Add files using upload-large-folder tool

3700_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0], "input_window": [[38.16, 38.97, 38.5, 38.285, 38.31, 38.175, 38.405, 37.96, 38.035, 37.67, 37.545, 37.405, 37.705, 37.6, 38.15, 38.22, 38.405, 38.435, 38.4, 38.535, 37.69, 37.745, 37.86, 37.53, 37.315, 37.385, 37.41, 37.7, 37.88, 37.64, 37.555, 37.335, 37.12, 36.26, 37.13, 37.125, 37.175, 37.35, 37.55, 38.11, 38.57, 38.79, 38.91, 38.465, 38.42, 38.64, 39.01, 38.56, 38.82, 39.14, 39.14, 39.235, 38.95, 39.07, 39.385, 39.09, 39.26, 39.04, 39.05, 37.87, 37.945, 37.745, 37.6, 37.58, 37.49, 37.91, 38, 37.73, 37.5, 37.44, 37.69, 37.625, 37.135, 37.235, 37.59, 37.59, 37.32, 36.865, 36.99, 36.925, 36.75, 36.835, 36.915, 37.085, 37.065, 36.86, 36.915, 37.85, 37.675, 37.785, 37.875, 38.3, 37.625, 37.885, 37.61, 37.595, 37.17, 37.225, 38.1, 38.075, 38.25, 38.04, 38.015, 37.92, 38.99, 38.75, 38.315, 38.6, 38.6, 38.56, 38.355, 38.01, 38.075, 37.85, 37.45, 37.43, 37.63, 37.7, 38.52, 38.275, 37.9, 37.8546, 37.55, 37.55, 37.73, 37.43, 37.76, 37.975, 38.2582, 38.105, 38.41, 37.68], [38.42, 38.97, 38.53, 38.315, 38.395, 38.215, 38.405, 37.96, 38.07, 37.675, 37.545, 37.46, 37.705, 37.72, 38.15, 38.225, 38.42, 38.435, 38.41, 38.59, 37.8, 37.815, 37.87, 37.53, 37.315, 37.43, 37.52, 37.74, 37.885, 37.65, 37.58, 37.4, 37.175, 36.48, 37.19, 37.17, 37.19, 37.365, 37.55, 38.275, 38.585, 38.79, 38.91, 38.47, 38.49, 38.65, 39.02, 38.6, 38.825, 39.145, 39.165, 39.3, 39.19, 39.09, 39.385, 39.09, 39.26, 39.065, 39.075, 37.97, 37.99, 37.745, 37.6, 37.585, 37.53, 38.09, 38.03, 37.75, 37.54, 37.465, 37.69, 37.64, 37.135, 37.25, 37.59, 37.59, 37.34, 36.88, 37.06, 36.93, 36.77, 36.845, 36.92, 37.12, 37.095, 36.91, 36.95, 37.89, 37.72, 37.785, 37.88, 38.37, 37.655, 37.885, 37.635, 37.6, 37.17, 37.23, 38.19, 38.09, 38.26, 38.04, 38.015, 37.92, 39.1199, 38.78, 38.32, 38.6, 38.6, 38.56, 38.37, 38.05, 38.08, 37.875, 37.49, 37.5, 37.64, 37.91, 38.55, 38.31, 37.905, 37.8546, 37.55, 37.565, 37.775, 37.46, 37.82, 38.02, 38.27, 38.12, 38.41, 37.685], [38.15, 38.88, 38.49, 38.285, 38.31, 38.175, 38.33, 37.8455, 38.035, 37.65, 37.505, 37.38, 37.62, 37.55, 38.09, 38.19, 38.4, 38.41, 38.385, 38.535, 37.68, 37.73, 37.845, 37.5, 37.28, 37.385, 37.38, 37.69, 37.845, 37.635, 37.55, 37.335, 37.111, 36.26, 37.13, 37.125, 37.17, 37.325, 37.525, 38.09, 38.55, 38.77, 38.89, 38.46, 38.415, 38.62, 38.84, 38.53, 38.77, 39.12, 39.13, 39.235, 38.95, 39.04, 39.335, 39.06, 39.2, 39.04, 39.05, 37.85, 37.9401, 37.72, 37.58, 37.555, 37.49, 37.6, 37.96, 37.72, 37.5, 37.43, 37.67, 37.59, 37.05, 37.235, 37.535, 37.565, 37.3, 36.81, 36.85, 36.86, 36.73, 36.835, 36.885, 37.08, 37.065, 36.8, 36.89, 37.84, 37.675, 37.72, 37.78, 38.15, 37.59, 37.78, 37.6, 37.58, 37.145, 37.185, 38.1, 38.065, 38.235, 38.005, 37.99, 37.895, 38.93, 38.73, 38.29, 38.55, 38.565, 38.545, 38.34, 37.985, 38.055, 37.81, 37.44, 37.4, 37.62, 37.66, 38.46, 38.26, 37.855, 37.8, 37.535, 37.53, 37.7, 37.38, 37.76, 37.97, 38.24, 38.1, 38.15, 37.63], [38.42, 38.93, 38.53, 38.29, 38.375, 38.205, 38.375, 37.87, 38.04, 37.67, 37.505, 37.45, 37.63, 37.71, 38.135, 38.19, 38.405, 38.41, 38.39, 38.59, 37.74, 37.79, 37.86, 37.51, 37.295, 37.425, 37.515, 37.74, 37.85, 37.64, 37.58, 37.4, 37.175, 36.47, 37.18, 37.14, 37.175, 37.345, 37.525, 38.22, 38.57, 38.785, 38.91, 38.465, 38.48, 38.63, 38.84, 38.59, 38.78, 39.12, 39.14, 39.25, 39.055, 39.05, 39.34, 39.07, 39.205, 39.065, 39.075, 37.9, 37.97, 37.73, 37.585, 37.585, 37.53, 37.94, 38.02, 37.74, 37.54, 37.465, 37.68, 37.595, 37.07, 37.24, 37.535, 37.57, 37.3, 36.88, 36.93, 36.8812, 36.73, 36.84, 36.885, 37.09, 37.09, 36.91, 36.915, 37.89, 37.7, 37.72, 37.785, 38.24, 37.64, 37.78, 37.63, 37.59, 37.145, 37.22, 38.15, 38.08, 38.26, 38.03, 38.01, 37.9, 39.075, 38.74, 38.29, 38.55, 38.565, 38.545, 38.36, 38.02, 38.08, 37.81, 37.49, 37.495, 37.625, 37.83, 38.475, 38.305, 37.875, 37.8, 37.55, 37.53, 37.73, 37.39, 37.8, 38.01, 38.24, 38.105, 38.2, 37.64], [69364, 8673, 13400, 6196, 28533, 10201, 13554, 29234, 12682, 13186, 8954, 7330, 14603, 70496, 13826, 5819, 5117, 4370, 9065, 9694, 21415, 14458, 6804, 3687, 10291, 10402, 94108, 8876, 7003, 5776, 5324, 9688, 17098, 20727, 8419, 19203, 19740, 18312, 17617, 102861, 7685, 4338, 8214, 4967, 42626, 40550, 32991, 16199, 8327, 4936, 7808, 24590, 81734, 12131, 11079, 5949, 5530, 8908, 5834, 12847, 7699, 3755, 10781, 6628, 5328, 170405, 24005, 8807, 6263, 6968, 4523, 13320, 21391, 17277, 5978, 4121, 13195, 11513, 64059, 15100, 21898, 4418, 8302, 9352, 4965, 37993, 38731, 16002, 8463, 4483, 38828, 69515, 8823, 10686, 3380, 6353, 4695, 27118, 18373, 3717, 4791, 6498, 10209, 10467, 81414, 15114, 4263, 5479, 3481, 4814, 12077, 13606, 10924, 12878, 6278, 6789, 9452, 78838, 14209, 6697, 6208, 8070, 4408, 17954, 13381, 5123, 10774, 10372, 7217, 10393, 81919, 27767]], "output_timestamps": [1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0], "output_window": [[38.305, 38.705, 38.425, 38.405, 38.695, 38.38, 38.32, 38.94, 38.87, 38.8, 38.8905, 39.095, 39.84, 40.485, 40.52, 39.875, 39.74, 39.63, 40.32, 40.26, 40.38, 40.05, 40.175, 39.9687, 39.93, 38.75, 39.26, 39.075, 39.68, 39.72, 40.13, 40.155, 39.69], [38.375, 38.73, 38.435, 38.42, 38.71, 38.4, 38.375, 38.94, 38.875, 38.8, 38.905, 39.115, 39.865, 40.5, 40.52, 39.89, 39.745, 39.6474, 40.355, 40.3, 40.385, 40.0925, 40.2, 39.995, 39.935, 38.75, 39.265, 39.125, 39.69, 39.76, 40.145, 40.155, 39.72], [38.285, 38.7, 38.42, 38.405, 38.69, 38.335, 38.32, 38.9, 38.86, 38.77, 38.8905, 39.085, 39.78, 40.46, 40.5, 39.84, 39.7, 39.61, 40.295, 40.235, 40.355, 40.05, 40.17, 39.9687, 39.88, 38.67, 39.19, 39.075, 39.62, 39.72, 40.13, 40, 39.665], [38.355, 38.73, 38.425, 38.415, 38.705, 38.38, 38.375, 38.905, 38.86, 38.79, 38.905, 39.085, 39.795, 40.47, 40.51, 39.855, 39.7, 39.6474, 40.32, 40.29, 40.37, 40.0925, 40.175, 39.995, 39.895, 38.7, 39.195, 39.125, 39.62, 39.76, 40.145, 40.07, 39.72], [9748, 13327, 5017, 4665, 18855, 28662, 14987, 6081, 7412, 5158, 3733, 20718, 15180, 12777, 4058, 13661, 7519, 11382, 28084, 10413, 5859, 6664, 7298, 15901, 48939, 41095, 14555, 8195, 5929, 11301, 7589, 17904, 11581]], "text": {"content": "Expert Ratings for eBay\nBy Benzinga Insights\nPublished on: 2022-10-24T15:10:53Z\n\nAnalysts have provided the following ratings for eBay (NASDAQ:EBAY) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n5\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n4\n2\n1\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, eBay has an average price target of $50.5 with a high of $60.00 and a low of $37.00. \nBelow is a summary of how these 10 analysts rated eBay over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for eBay EBAY within the last quarter:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, eBay has an average price target of $50.5 with a high of $60.00 and a low of $37.00.\nBelow is a summary of how these 10 analysts rated eBay over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.17% from the previous average price target of $54.40.\nStay up to date on eBay analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666624253000, "published_utc": "2022-10-24T15:10:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29381084/expert-ratings-for-ebay", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2872832962630132, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.817767032862869, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.3836543466944224, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.178999999999995, 38.031, 37.941, 37.882999999999996, 37.858999999999995, 37.8575, 37.8605, 37.9145, 37.9495, 38.0415, 38.065000000000005, 38.099000000000004, 38.122, 38.102, 38.018, 37.941500000000005, 37.8525, 37.7855, 37.731500000000004, 37.6365, 37.6205, 37.58149999999999, 37.513, 37.409000000000006, 37.3975, 37.369, 37.335, 37.2955, 37.263, 37.321, 37.42, 37.558499999999995, 37.732, 37.9315, 38.061499999999995, 38.210499999999996, 38.376999999999995, 38.5015, 38.627, 38.717, 38.774, 38.820499999999996, 38.835, 38.8935, 38.9795, 39.0235, 39.06, 39.1075, 39.137, 39.015, 38.898, 38.745999999999995, 38.599000000000004, 38.4525, 38.2715, 38.158500000000004, 38.04, 37.907500000000006, 37.754, 37.7105, 37.6815, 37.668, 37.616499999999995, 37.582, 37.582499999999996, 37.5455, 37.4735, 37.3875, 37.3265, 37.268119999999996, 37.17312, 37.09762, 37.07912, 37.06412, 37.019619999999996, 36.95362, 36.915119999999995, 37.01612, 37.09312, 37.177, 37.2825, 37.4225, 37.498000000000005, 37.56699999999999, 37.621, 37.689, 37.712, 37.644999999999996, 37.69, 37.726000000000006, 37.7735, 37.7525, 37.7895, 37.801500000000004, 37.946, 38.061, 38.1755, 38.308499999999995, 38.35, 38.396499999999996, 38.4065, 38.4055, 38.4125, 38.403499999999994, 38.245, 38.1205, 38.053999999999995, 37.982, 37.973, 37.949, 37.9005, 37.8785, 37.8255, 37.7975, 37.8215, 37.811, 37.8285, 37.846500000000006, 37.823, 37.803, 37.835499999999996, 37.8195], "in_sma_50": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.200909090909086, 38.138333333333335, 38.09923076923077, 38.07142857142857, 38.07566666666666, 38.0828125, 38.10176470588235, 38.11888888888889, 38.13315789473684, 38.156, 38.13619047619048, 38.12045454545454, 38.10913043478261, 38.08416666666667, 38.052600000000005, 38.02846153846154, 38.00944444444445, 37.99982142857142, 37.99465517241379, 37.98283333333333, 37.96983870967742, 37.95203125, 37.92848484848485, 37.885588235294115, 37.86542857142857, 37.84527777777778, 37.82716216216216, 37.814473684210526, 37.80705128205128, 37.817375, 37.83573170731707, 37.858333333333334, 37.882790697674416, 37.89602272727273, 37.909, 37.92467391304348, 37.944148936170215, 37.95760416666666, 37.974387755102036, 37.9973, 38.0117, 38.018100000000004, 38.0286, 38.0438, 38.0631, 38.0804, 38.097, 38.1209, 38.1416, 38.1462, 38.155499999999996, 38.1611, 38.1602, 38.1577, 38.1456, 38.1406, 38.1329, 38.119499999999995, 38.1025, 38.08, 38.0788, 38.0749, 38.0591, 38.0537, 38.0585, 38.0614, 38.0571, 38.039899999999996, 38.0215, 38.006324000000006, 37.989323999999996, 37.978124, 37.972324, 37.984724, 37.982924000000004, 37.978324, 37.973124, 37.984024, 37.987524, 37.977524, 37.961824, 37.950924, 37.925524, 37.911824, 37.894824, 37.874024, 37.840124, 37.812724, 37.800124000000004, 37.779324, 37.761724, 37.737324, 37.716424, 37.693424, 37.688123999999995, 37.681523999999996, 37.663224, 37.652924000000006, 37.642724, 37.655623999999996, 37.663424, 37.66922400000001, 37.679124, 37.683624, 37.682824000000004, 37.673924, 37.666024, 37.667824, 37.686524, 37.703324, 37.707224000000004, 37.711324, 37.720924, 37.726724, 37.730624, 37.727024, 37.737024, 37.759624, 37.785824, 37.8103, 37.8397, 37.8557], "in_sma_200": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.200909090909086, 38.138333333333335, 38.09923076923077, 38.07142857142857, 38.07566666666666, 38.0828125, 38.10176470588235, 38.11888888888889, 38.13315789473684, 38.156, 38.13619047619048, 38.12045454545454, 38.10913043478261, 38.08416666666667, 38.052600000000005, 38.02846153846154, 38.00944444444445, 37.99982142857142, 37.99465517241379, 37.98283333333333, 37.96983870967742, 37.95203125, 37.92848484848485, 37.885588235294115, 37.86542857142857, 37.84527777777778, 37.82716216216216, 37.814473684210526, 37.80705128205128, 37.817375, 37.83573170731707, 37.858333333333334, 37.882790697674416, 37.89602272727273, 37.909, 37.92467391304348, 37.944148936170215, 37.95760416666666, 37.974387755102036, 37.9973, 38.019705882352945, 38.043365384615385, 38.062452830188676, 38.080740740740744, 38.10363636363636, 38.120892857142856, 38.13991228070175, 38.15586206896552, 38.171440677966096, 38.166916666666665, 38.163688524590164, 38.156693548387096, 38.14761904761905, 38.138828125, 38.12946153846154, 38.12659090909091, 38.125, 38.119338235294116, 38.11094202898551, 38.10171428571429, 38.095774647887325, 38.08881944444445, 38.07486301369863, 38.06358108108108, 38.05653333333333, 38.050131578947365, 38.04038961038961, 38.025512820512816, 38.011645569620256, 37.997515, 37.98186666666667, 37.96794146341463, 37.95489397590361, 37.94459761904762, 37.93454352941177, 37.92263023255814, 37.911048275862065, 37.91080909090909, 37.9084404494382, 37.906346666666664, 37.905013186813186, 37.90865434782609, 37.905765591397845, 37.904427659574466, 37.90153894736842, 37.89829375, 37.89052783505154, 37.88368571428572, 37.886375757575756, 37.888312, 37.89199207920792, 37.89334509803922, 37.89447766990291, 37.89453076923077, 37.905773333333336, 37.91364339622641, 37.91716074766355, 37.923020370370374, 37.92891009174312, 37.93451090909091, 37.938344144144146, 37.93907321428571, 37.9403203539823, 37.939177192982456, 37.93527130434783, 37.931475862068964, 37.92885641025641, 37.9280186440678, 37.93261512605042, 37.93571833333333, 37.935216528925615, 37.93410819672131, 37.93098536585366, 37.92775161290322, 37.9261696, 37.92191428571428, 37.92095433070866, 37.92165, 37.924117829457366, 37.92550923076923, 37.927604580152675, 37.92542575757576], "in_ema_10": [38.42, 38.512727272727275, 38.515867768595044, 38.47480090157776, 38.45665528310907, 38.41089977708924, 38.404372544891196, 38.30721390036552, 38.25862955484451, 38.15160599941824, 38.03404127225128, 37.92785195002377, 37.873697050019445, 37.84393395001591, 37.896855050013016, 37.95015413182883, 38.03285338058723, 38.10142549320773, 38.153893585351774, 38.23318566074236, 38.14351554060738, 38.079239987769675, 38.03937817181155, 37.94312759511854, 37.8252862141879, 37.75250690251737, 37.70932382933239, 37.71490131490832, 37.73946471219771, 37.72138021907085, 37.695674724694335, 37.641915683840814, 37.557021923142486, 37.35938157348021, 37.32676674193836, 37.29280915249502, 37.27138930658683, 37.28477306902559, 37.32845069283912, 37.490550566868365, 37.68681410016502, 37.88648426377138, 38.07257803399476, 38.143927482359345, 38.205031576475825, 38.28229856257113, 38.38369882392183, 38.42120812866332, 38.486443014360894, 38.601635193568, 38.69951970382836, 38.799607030405014, 38.84604211578592, 38.883125367461204, 38.966193482468256, 38.98506739474675, 39.02505514115643, 39.03231784276435, 39.04007823498901, 38.832791283172824, 38.67592014077776, 38.50393466063635, 38.336855631429735, 38.20015460753342, 38.07830831525462, 38.05316134884468, 38.0471320126911, 37.99128982856544, 37.909237132462636, 37.82846674474216, 37.80147279115267, 37.763932283670364, 37.63776277754848, 37.56544227253966, 37.55990731389609, 37.56174234773316, 37.51415282996349, 37.398852315424676, 37.313606439892915, 37.23498708718511, 37.14317125315145, 37.088049207123916, 37.051131169465016, 37.05819822956229, 37.06398036964187, 37.03598393879789, 37.013986859016455, 37.173261975558916, 37.26903252545729, 37.35102661173778, 37.42993086414909, 37.57721616157653, 37.58863140492625, 37.623425694939655, 37.62462102313244, 37.618326291653815, 37.53226696589858, 37.47549115391702, 37.598129125932104, 37.68574201212626, 37.79015255537603, 37.8337611816713, 37.86580460318561, 37.87202194806095, 38.09074523023168, 38.20879155200774, 38.22355672436996, 38.282910047211786, 38.33419912953691, 38.3725265605302, 38.37024900407016, 38.30656736696649, 38.26537330024531, 38.18257815474616, 38.056654853883224, 37.95453578954082, 37.894620191442485, 37.882871065725666, 37.99053087195736, 38.04770707705602, 38.016305790318555, 37.97697746480609, 37.899345198477704, 37.83219152602721, 37.81361124856771, 37.7365910215554, 37.74811992672714, 37.79573448550403, 37.8765100335942, 37.9180536638498, 37.96931663405893, 37.90944088241184], "in_ema_50": [38.42, 38.44, 38.4435294117647, 38.43750865051903, 38.435057330890835, 38.42603547477747, 38.42403408360973, 38.40230725680151, 38.388099129083805, 38.35993837892366, 38.32641138367175, 38.29204230980227, 38.26607986628061, 38.24427281270098, 38.23998760435976, 38.238027306149576, 38.24457525492802, 38.251062499832805, 38.25651102925113, 38.26958902810403, 38.24882083092348, 38.23082785716178, 38.21628558825347, 38.188588114204315, 38.153545443059045, 38.12497503352732, 38.101054443977226, 38.086895446174196, 38.07760542867717, 38.060444431474146, 38.04160347337712, 38.01644255285253, 37.98344480568185, 37.92409402898844, 37.8949138709889, 37.865309405459925, 37.838238448383066, 37.81889576413275, 37.80737044004911, 37.82355199141974, 37.85282446234446, 37.88938036578193, 37.929404665163034, 37.950408403784095, 37.97117670167491, 37.99701290945237, 38.03007122672875, 38.05202921783743, 38.08057709164773, 38.121338774328215, 38.16128627337417, 38.20398092932028, 38.23735422620968, 38.26922268792695, 38.311213955067075, 38.34097027055464, 38.37485378935642, 38.40191834663656, 38.42831370559199, 38.40759552105897, 38.39043491239, 38.364535504060974, 38.333965484293884, 38.30459428883138, 38.27421804221054, 38.26111145231993, 38.251656101248564, 38.23159115610156, 38.204469934293655, 38.17547111334096, 38.1560408736021, 38.134039270715746, 38.0923122404916, 38.05888823106056, 38.03834359454838, 38.0199771790759, 37.991742779896455, 37.948145023822086, 37.908217767985924, 37.867942561398245, 37.823317362912036, 37.7847558976998, 37.74947135269197, 37.723609731017774, 37.698762290585705, 37.66783043605293, 37.638307673854776, 37.64817796115459, 37.65021019797205, 37.652947052953536, 37.658125599896536, 37.680944203822165, 37.67933854877032, 37.68328605666168, 37.68119640738083, 37.67762007767963, 37.656733015809834, 37.63960623087612, 37.659621672802544, 37.67610709739852, 37.69900485828485, 37.71198505992074, 37.72367192031601, 37.73058674697028, 37.78330883532439, 37.8208261358999, 37.83922511096265, 37.867098636022945, 37.89446731696322, 37.91997840257251, 37.93723415149124, 37.9404798710406, 37.94595124864685, 37.94061982713129, 37.922948461361436, 37.90616616875903, 37.89514004449397, 37.89258553294519, 37.91542531596695, 37.93070275455648, 37.92851833280916, 37.9234783981892, 37.9088321864955, 37.89397602231921, 37.8875455900714, 37.86803399830389, 37.86536599837041, 37.87103792000294, 37.8855070211793, 37.89411458897619, 37.90611009529085, 37.89567440527944], "in_ema_200": [38.42, 38.42507462686568, 38.4261186604292, 38.42476424589757, 38.424269079271724, 38.42208729738843, 38.42161876706616, 38.41613002311525, 38.41238743582057, 38.40500049616067, 38.39604526734315, 38.38663188159845, 38.379103206159655, 38.37244546281478, 38.37008282139374, 38.36829095252415, 38.36865621667814, 38.369067597606715, 38.3692758802176, 38.371472140115934, 38.36518883523916, 38.35946556324673, 38.35449575664727, 38.34609281379505, 38.33563417883192, 38.32657314222663, 38.318497787577606, 38.31274159068629, 38.308137196749115, 38.30148906543818, 38.29431006976218, 38.28541146210286, 38.27436259183318, 38.25640873519803, 38.24569820051944, 38.23469622837497, 38.224151987296615, 38.21540420632849, 38.20853451273319, 38.208648597183604, 38.21224413353004, 38.217943196878004, 38.224829334222505, 38.227219092090934, 38.22973432500545, 38.23371706804022, 38.23974973402987, 38.24323481130321, 38.24857575845443, 38.257246646430005, 38.26603026188842, 38.27582100555122, 38.283574030371604, 38.29120015942264, 38.301635978731866, 38.30928139187881, 38.3181940148452, 38.32562492017012, 38.33308138862614, 38.32877212107763, 38.32520224922611, 38.31927983878605, 38.31197357173346, 38.30474000385552, 38.29703114809576, 38.29347859935849, 38.29075741926537, 38.28527724593935, 38.277861551949904, 38.269773377303636, 38.263904985489674, 38.257249214489775, 38.24543578946997, 38.235431453256346, 38.22846198605977, 38.221910125501964, 38.21273689042234, 38.19947582683605, 38.18684422656903, 38.17385274172755, 38.159486047780014, 38.14635683337424, 38.133806019111816, 38.12341988956842, 38.11313710459759, 38.10116559111901, 38.08936294842131, 38.087379237491746, 38.08352471771571, 38.07990755634541, 38.07697315279969, 38.07859531048328, 38.07423117804066, 38.07130350462732, 38.06691242497929, 38.062167027715816, 38.053040987639044, 38.04475202258791, 38.04579926614425, 38.04613957195376, 38.048267536411934, 38.04808576988047, 38.047706806996096, 38.0462370875235, 38.05647353441382, 38.06327479277786, 38.06553076498903, 38.07035135439212, 38.075273231462845, 38.07994712965724, 38.08273372538205, 38.08210950920909, 38.08208851906771, 38.07938117061927, 38.07351668135938, 38.06776029647023, 38.063354721380975, 38.0610327838548, 38.06515186063236, 38.06753840928279, 38.0656226042153, 38.062979593228086, 38.05787531866861, 38.052622827935586, 38.049412650543196, 38.0428513306373, 38.040434899486684, 38.040132064665926, 38.042120800340896, 38.042746464019096, 38.0443111758199, 38.040288179045575], "in_macd": [0.0, 0.04068376068376267, 0.040186037450993695, 0.02019282366519093, 0.011079133962184073, -0.00974873271638188, -0.012394511650114737, -0.05461106766200885, -0.07350311504840334, -0.11698260385485071, -0.16287698848833543, -0.20136544381669097, -0.21486647925838298, -0.21661382635078041, -0.1816111629462327, -0.1477303165415833, -0.10235096033803615, -0.06523208057357266, -0.03700239323020327, 0.0014909788277677194, -0.03617365535846773, -0.06128214475955218, -0.07467162056086352, -0.1122312198859774, -0.1575302652844499, -0.18085538329994932, -0.1898895312232085, -0.17685486613490298, -0.15585215284765042, -0.15437307944199574, -0.15624134866044415, -0.17028353851922873, -0.19729341902376518, -0.2724459645014008, -0.27158318999525477, -0.2710031451258246, -0.26466831629506515, -0.24312771460378713, -0.20912151425189052, -0.12465373318699591, -0.02913448895452575, 0.0631855398766561, 0.14476749363468855, 0.17153663126693885, 0.19175135013816913, 0.2173697042379814, 0.25171605341319037, 0.25581400728649584, 0.2712660907224276, 0.30740357956000963, 0.33380869383948664, 0.35946730253321135, 0.3599181520507102, 0.35577088996839734, 0.37160114457663695, 0.3582305332916107, 0.3544418146689665, 0.33626613125044713, 0.3189915515778097, 0.2080899116453594, 0.12441381299007759, 0.03829249566198456, -0.04118480418951265, -0.1029840014613157, -0.15461603349521624, -0.16059992145915913, -0.15707618785302202, -0.1748615682145669, -0.2027576745580575, -0.228285875544465, -0.22853405722276676, -0.23290475161775248, -0.2755552415099203, -0.2922693832600842, -0.27850103980782137, -0.2617480523189215, -0.2671780700718429, -0.30189186665806744, -0.3216603184944802, -0.3373756546227824, -0.3579050415652105, -0.3611357003769129, -0.3559615931738094, -0.33149798675344044, -0.3085535887118027, -0.3014199026254829, -0.2919969872857706, -0.2035089825348777, -0.14701827815699176, -0.09948831571669103, -0.05593078599034129, 0.015129167909108787, 0.022767260931082944, 0.039660157048800215, 0.04047755250230267, 0.037465796205154334, -0.0008193780584875299, -0.02482264133559653, 0.030842296453975848, 0.06851890245486913, 0.11161574302588662, 0.1257615213305101, 0.13381577474490314, 0.12982619238016468, 0.21895314417554346, 0.2595631133123746, 0.25252462060404923, 0.2648730993014681, 0.2727259176621075, 0.27417498141859653, 0.2574279518099374, 0.2142509006714235, 0.1827674457831634, 0.13447963986462952, 0.06958771625478732, 0.018352303554713956, -0.01162817424226148, -0.018631361413774528, 0.02754712569019091, 0.04985167113415656, 0.03245663783658159, 0.01247526829760659, -0.02326483909956778, -0.052596662968021235, -0.05902362852913967, -0.09050887358665705, -0.08143880776463419, -0.05665241650504527, -0.018239689261726255, 0.0012943812481367445, 0.02416244924020816, -0.0028686934923882745], "in_signal": [0.0, 0.008136752136752535, 0.014546609199600767, 0.015675852092718802, 0.014756508466611857, 0.009855460230013111, 0.00540546585398754, -0.006597840849211738, -0.01997889568905006, -0.03937963732221019, -0.06407910755543525, -0.0915363748076864, -0.11620239569782571, -0.13628468182841666, -0.14534997805197988, -0.14582604574990057, -0.1371310286675277, -0.1227512390487367, -0.10560146988503001, -0.08418298014247047, -0.07458111518566993, -0.07192132110044638, -0.07247138099252981, -0.08042334877121933, -0.09584473207386546, -0.11284686231908224, -0.1282553960999075, -0.1379752901069066, -0.14155066265505536, -0.14411514601244343, -0.1465403865420436, -0.15128901693748062, -0.16048989735473754, -0.1828811107840702, -0.20062152662630714, -0.21469785032621064, -0.22469194351998154, -0.22837909773674267, -0.22452758103977224, -0.204552811469217, -0.16946914696627877, -0.1229382095976918, -0.06939706895121574, -0.02121032890758482, 0.021382006901565973, 0.06057954636884907, 0.09880684777771734, 0.13020827967947304, 0.15841984188806396, 0.18821658942245312, 0.21733501030585983, 0.24576146875133015, 0.26859280541120617, 0.2860284223226444, 0.30314296677344293, 0.31416048007707653, 0.32221674699545455, 0.3250266238464531, 0.3238196093927244, 0.30067366984325145, 0.2654216984726167, 0.21999585791049028, 0.1677597254904897, 0.11361098010012861, 0.05996557738105965, 0.015852477613015892, -0.01873325548019169, -0.04995891802706673, -0.08051866933326489, -0.11007211057550491, -0.13376449990495728, -0.15359255024751634, -0.1779850884999971, -0.20084194745201453, -0.21637376592317592, -0.22544862320232506, -0.23379451257622863, -0.2474139833925964, -0.26226325041297316, -0.27728573125493505, -0.2934095933169902, -0.30695481472897473, -0.3167561704179417, -0.3197045336850414, -0.3174743446903937, -0.3142634562774116, -0.3098101624790834, -0.28854992649024225, -0.26024359682359216, -0.22809254060221196, -0.19366018967983784, -0.15190231816204852, -0.11696840234342223, -0.08564269046497776, -0.06041864187152167, -0.04084175425618647, -0.03283727901664668, -0.031234351480436653, -0.018819021893554153, -0.0013514370238694954, 0.021241998986081728, 0.04214590345496741, 0.06047987771295456, 0.07434914064639658, 0.10326994135222597, 0.1345285757442557, 0.15812778471621441, 0.17947684763326516, 0.19812666163903364, 0.21333632559494625, 0.2221546508379445, 0.22057390080464032, 0.21301260980034495, 0.1973060158132019, 0.17176235590151898, 0.14108034543215797, 0.11053864149727408, 0.08470464091506436, 0.07327313787008967, 0.06858884452290305, 0.06136240318563876, 0.051584976208032325, 0.03661501314651231, 0.018772677923605603, 0.0032134166330565483, -0.015531041410886171, -0.028712594681635777, -0.03430055904631768, -0.031088385089399397, -0.02461183182189217, -0.014856975609472106, -0.012459319186055341], "in_upper_bb": [null, 39.39624891681028, 39.163447192890686, 39.095160233175264, 39.01051769659704, 38.97099956653645, 38.91864724555156, 38.97209537179366, 38.9391381447378, 38.97769241448923, 39.01527778114488, 39.02763677202038, 38.996149997792685, 38.957920608543475, 38.93054231900002, 38.91067697159746, 38.918434323724156, 38.924388774276515, 38.92578510518122, 38.9540805921578, 38.93059462226625, 38.79019325917847, 38.72756487900875, 38.71450379063008, 38.70049254036962, 38.68358444765384, 38.62495778571177, 38.62017427966184, 38.60547609181767, 38.60549990558587, 38.60307870315549, 38.60632320661588, 38.635150678211026, 38.771471922529564, 38.73828626816332, 38.68931950290688, 38.58551013122868, 38.459417555433674, 38.32469040968455, 38.21481975498965, 38.39824697277981, 38.6101416907528, 38.81857912077667, 38.92235759164403, 39.01844857191922, 39.13038408014346, 39.268495365618854, 39.346991411234825, 39.4457050974371, 39.60018077131584, 39.73971085324485, 39.874751503953924, 39.93997088398007, 39.86341078473599, 39.90517894815866, 39.858159898940066, 39.78251474069729, 39.65837599247572, 39.49401479170299, 39.56187203905383, 39.630365685377555, 39.71934645814278, 39.7924945007078, 39.858302093405584, 39.914934392527066, 39.91635040053964, 39.8935263889834, 39.89863168622568, 39.89480800184452, 39.83864927983265, 39.74810334322112, 39.62314153321808, 39.55161715747019, 39.43917780555502, 39.218585724685155, 39.033650941424064, 38.77501103053969, 38.535255893427774, 38.187596608532786, 38.17657045288902, 38.154548716762136, 38.14035013518823, 38.130289529646454, 38.10526446485688, 38.083508379733324, 37.9893621880703, 37.852379092197154, 37.88884679791124, 37.916862252665894, 37.957629544579525, 37.97798057961922, 38.123588790608885, 38.16322997902663, 38.216851607463504, 38.22745340745229, 38.229655646940486, 38.22530973112717, 38.220694841115865, 38.33191030068584, 38.40757255835634, 38.485839674530766, 38.512677081200614, 38.52483709767205, 38.53199794541026, 38.78851427065016, 38.878383748806186, 38.854307232514316, 38.926116963601984, 38.99475502995418, 39.05224033401198, 39.08060853174087, 39.06747889523029, 39.06768505729628, 39.06717883938531, 39.07650861093914, 39.0829207991756, 39.030906014063746, 38.97226412830795, 39.00157581111526, 39.014255386666875, 39.00416599296013, 39.005812845226814, 39.02125215287541, 39.036211943979104, 38.8611914866179, 38.77089317131533, 38.73458324119115, 38.655389059328996, 38.59180264143564, 38.50862693754312, 38.47851660609333, 38.46323979545103], "in_lower_bb": [null, 37.953751083189715, 38.089886140442644, 37.989839766824744, 38.00748230340296, 37.94566710013022, 37.97420989730558, 37.776654628206344, 37.735306299706636, 37.56330758551076, 37.38654040067329, 37.24902989464629, 37.20231154066886, 37.184936534313664, 37.22079101433331, 37.254948028402545, 37.28509508804055, 37.313389003501264, 37.34053068429246, 37.357919407842196, 37.31340537773375, 37.33980674082152, 37.33543512099125, 37.27049620936992, 37.176507459630386, 37.115415552346164, 37.08804221428822, 37.079825720338164, 37.07552390818234, 37.072500094414124, 37.082421296844515, 37.074176793384126, 36.99984932178898, 36.73952807747043, 36.67721373183667, 36.62118049709311, 36.60198986877132, 36.62158244456633, 36.66980959031545, 36.74268024501036, 36.642253027220185, 36.5298583092472, 36.426420879223336, 36.41814240835596, 36.44055142808077, 36.44911591985654, 36.44350463438115, 36.45000858876517, 36.4442949025629, 36.437819228684155, 36.45428914675514, 36.50424849604607, 36.627029116019926, 36.96158921526401, 37.135821051841354, 37.37584010105994, 37.65448525930271, 37.950624007524276, 38.26998520829701, 38.17012796094617, 38.04163431462244, 37.847153541857224, 37.6415054992922, 37.48769790659442, 37.33606560747294, 37.26564959946036, 37.20647361101659, 37.11636831377432, 36.996191998155474, 36.886850720167345, 36.83139665677888, 36.79085846678192, 36.663882842529816, 36.59532219444499, 36.635414275314844, 36.67034905857593, 36.738488969460306, 36.75974410657223, 36.892903391467215, 36.80204954711099, 36.70007128323786, 36.62526986481177, 36.56533047035355, 36.540855535143116, 36.518611620266675, 36.50975781192969, 36.53624090780285, 36.51477320208876, 36.5027577473341, 36.48749045542048, 36.477639420380775, 36.39653120939111, 36.41389002097336, 36.41426839253649, 36.41316659254771, 36.41296435305952, 36.401810268872836, 36.440425158884146, 36.45120969931417, 36.49542744164365, 36.57016032546923, 36.66232291879938, 36.762662902327946, 36.83650205458975, 36.778485729349846, 36.871616251193814, 37.03319276748569, 37.02738303639801, 37.04524497004583, 37.070259665988026, 37.099391468259135, 37.090521104769714, 37.13431494270373, 37.137821160614685, 37.11449138906086, 37.0985792008244, 37.198593985936256, 37.31823587169206, 37.32142418888475, 37.331244613333126, 37.30283400703987, 37.27818715477318, 37.21674784712459, 37.16478805602089, 37.20530851338209, 37.16060682868467, 37.14791675880884, 37.173110940670995, 37.20419735856435, 37.243373062456875, 37.257483393906675, 37.23476020454898], "out_sma_10": [38.355, 38.5425, 38.50333333333333, 38.481249999999996, 38.525999999999996, 38.501666666666665, 38.48357142857143, 38.536249999999995, 38.57222222222222, 38.594, 38.648999999999994, 38.6845, 38.8215, 39.027, 39.207499999999996, 39.355000000000004, 39.4875, 39.56174, 39.70774, 39.85774, 40.00424, 40.10499, 40.142990000000005, 40.09549, 40.03399, 39.91849, 39.86799, 39.815749999999994, 39.74575, 39.69275, 39.67025, 39.668, 39.622499999999995], "out_sma_50": [38.355, 38.5425, 38.50333333333333, 38.481249999999996, 38.525999999999996, 38.501666666666665, 38.48357142857143, 38.536249999999995, 38.57222222222222, 38.594, 38.62227272727272, 38.660833333333336, 38.74807692307692, 38.871071428571426, 38.980333333333334, 39.035, 39.07411764705882, 39.10596666666666, 39.16986315789474, 39.22587, 39.28035238095238, 39.317268181818186, 39.35456086956522, 39.38124583333333, 39.401796, 39.374803846153846, 39.36814444444445, 39.35946071428572, 39.3684448275862, 39.38149666666666, 39.40612580645161, 39.426871874999996, 39.43575454545454], "out_sma_200": [38.355, 38.5425, 38.50333333333333, 38.481249999999996, 38.525999999999996, 38.501666666666665, 38.48357142857143, 38.536249999999995, 38.57222222222222, 38.594, 38.62227272727272, 38.660833333333336, 38.74807692307692, 38.871071428571426, 38.980333333333334, 39.035, 39.07411764705882, 39.10596666666666, 39.16986315789474, 39.22587, 39.28035238095238, 39.317268181818186, 39.35456086956522, 39.38124583333333, 39.401796, 39.374803846153846, 39.36814444444445, 39.35946071428572, 39.3684448275862, 39.38149666666666, 39.40612580645161, 39.426871874999996, 39.43575454545454], "out_ema_10": [38.355, 38.42318181818181, 38.42351239669421, 38.42196468820435, 38.47342565398537, 38.456439171442575, 38.441632049362106, 38.5258807676599, 38.58662971899446, 38.62360613372274, 38.67476865486405, 38.7493561721615, 38.939473231768496, 39.217750825992404, 39.45270522126651, 39.525849726490776, 39.55751341258336, 39.57385642847729, 39.70951889602687, 39.815060914931074, 39.91595893039815, 39.94805730668939, 39.989319614564046, 39.990352411916035, 39.97301560974948, 39.741558226158666, 39.64218400322072, 39.54815054808968, 39.561214084800646, 39.59735697847325, 39.69692843693265, 39.764759630217625, 39.756621515632595], "out_ema_50": [38.355, 38.36970588235294, 38.37187427912341, 38.37356548386367, 38.386562915869014, 38.386305546619255, 38.385862191849874, 38.40622053726752, 38.42401581031586, 38.43836813147995, 38.45666742044152, 38.48130791375754, 38.53282525047293, 38.608792887709285, 38.683350029367745, 38.7292970870396, 38.767363867940006, 38.801875088805104, 38.86140939904804, 38.91743255986969, 38.97439598889441, 39.0182432050162, 39.06360621658419, 39.10013146299266, 39.13130277816941, 39.1143889437314, 39.11755016162429, 39.117842312148824, 39.13753477049593, 39.16194517165296, 39.20049634139206, 39.23459452408257, 39.25363003294207], "out_ema_200": [38.355, 38.35873134328359, 38.35939073290266, 38.35994405894343, 38.36337745139175, 38.36354284988536, 38.36365685137904, 38.3690433503703, 38.37392849116263, 38.378068506175936, 38.383311605616974, 38.390293579690436, 38.40427075800198, 38.424825277822855, 38.4455732850087, 38.45959743142652, 38.47193974554169, 38.4836358674766, 38.50190814740221, 38.51970010613453, 38.5381110503521, 38.553577607065016, 38.569711163213626, 38.58389314168912, 38.5969389810753, 38.59796446385067, 38.60390511595166, 38.60909013967354, 38.61914894425391, 38.63050069605237, 38.64557034086778, 38.65974377031188, 38.67029358354261], "out_macd": [0.0, 0.029914529914535137, 0.028680449022338905, 0.026589013006827145, 0.04778131797466045, 0.037914533342899404, 0.029353211670226642, 0.06459031620965305, 0.08787191872675493, 0.09952705552816354, 0.1166981506799516, 0.14318036881106622, 0.21893503693303273, 0.3296381525621257, 0.4158056858605619, 0.4263266229364149, 0.41734642693674573, 0.40135856480667087, 0.4379132760744824, 0.45916938004698693, 0.47697208965453797, 0.46334775000627104, 0.4539742901678139, 0.4270979408337823, 0.3931965510041664, 0.26682712534274344, 0.20426615509128254, 0.14733928489322778, 0.14054655998143772, 0.14479104547811517, 0.1771787073860125, 0.19455161962284961, 0.17802553525429232], "out_signal": [0.0, 0.005982905982907028, 0.010522414590793405, 0.013735734274000154, 0.020544851014132216, 0.024018787479885652, 0.02508567231795385, 0.03298660109629369, 0.04396366462238594, 0.05507634280354146, 0.06740070437882349, 0.08255663726527204, 0.10983231719882419, 0.1537934842714845, 0.20619592458929997, 0.25022206425872295, 0.2836469367943275, 0.3071892623967962, 0.3333340651323335, 0.3585011281152642, 0.38219532042311893, 0.3984258063397494, 0.40953550310536235, 0.41304799065104636, 0.40907770272167043, 0.3806275872458851, 0.34535530081496457, 0.3057520976306172, 0.2727109901007813, 0.24712700117624808, 0.23313734241820097, 0.2254201978591307, 0.21594126533816305], "out_upper_bb": [null, 39.072830085889905, 38.902123169379, 38.81862960815674, 38.880146862191374, 38.840114102270284, 38.8070274681252, 38.95871724302432, 39.02250299882475, 39.04031329305271, 39.085357247341435, 39.17689945547685, 39.54803044736795, 40.07017480238825, 40.412616558849585, 40.48618342511666, 40.51577136455705, 40.53044642226786, 40.66207705410626, 40.76224520239241, 40.88662939754254, 40.96402480192725, 41.018666214826325, 41.02748896688308, 41.036395931513376, 40.99959990670754, 40.925230243832125, 40.911168348969255, 40.886331324559414, 40.847734657366374, 40.838940847261526, 40.82748163892296, 40.825862262285554], "out_lower_bb": [null, 38.01216991411009, 38.10454349728766, 38.14387039184325, 38.17185313780862, 38.163219231063046, 38.16011538901766, 38.113782756975674, 38.1219414456197, 38.14768670694729, 38.15918820720401, 38.14476721118982, 37.948123398785896, 37.6719680547546, 37.54805010781708, 37.583816574883336, 37.63246392956059, 37.68148691106546, 37.677649261683214, 37.689494797607594, 37.766610602457455, 37.82546519807275, 37.94582378517367, 38.09500103311692, 38.20509406848662, 38.27389009329247, 38.43025975616788, 38.46632165103074, 38.56715867544059, 38.70275534263362, 38.835549152738466, 38.945508361077046, 38.939627737714446], "overall_sma_10": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.178999999999995, 38.031, 37.941, 37.882999999999996, 37.858999999999995, 37.8575, 37.8605, 37.9145, 37.9495, 38.0415, 38.065000000000005, 38.099000000000004, 38.122, 38.102, 38.018, 37.941500000000005, 37.8525, 37.7855, 37.731500000000004, 37.6365, 37.6205, 37.58149999999999, 37.513, 37.409000000000006, 37.3975, 37.369, 37.335, 37.2955, 37.263, 37.321, 37.42, 37.558499999999995, 37.732, 37.9315, 38.061499999999995, 38.210499999999996, 38.376999999999995, 38.5015, 38.627, 38.717, 38.774, 38.820499999999996, 38.835, 38.8935, 38.9795, 39.0235, 39.06, 39.1075, 39.137, 39.015, 38.898, 38.745999999999995, 38.599000000000004, 38.4525, 38.2715, 38.158500000000004, 38.04, 37.907500000000006, 37.754, 37.7105, 37.6815, 37.668, 37.616499999999995, 37.582, 37.582499999999996, 37.5455, 37.4735, 37.3875, 37.3265, 37.268119999999996, 37.17312, 37.09762, 37.07912, 37.06412, 37.019619999999996, 36.95362, 36.915119999999995, 37.01612, 37.09312, 37.177, 37.2825, 37.4225, 37.498000000000005, 37.56699999999999, 37.621, 37.689, 37.712, 37.644999999999996, 37.69, 37.726000000000006, 37.7735, 37.7525, 37.7895, 37.801500000000004, 37.946, 38.061, 38.1755, 38.308499999999995, 38.35, 38.396499999999996, 38.4065, 38.4055, 38.4125, 38.403499999999994, 38.245, 38.1205, 38.053999999999995, 37.982, 37.973, 37.949, 37.9005, 37.8785, 37.8255, 37.7975, 37.8215, 37.811, 37.8285, 37.846500000000006, 37.823, 37.803, 37.835499999999996, 37.8195, 37.9, 38.019999999999996, 38.0895, 38.19199999999999, 38.282500000000006, 38.3195, 38.333000000000006, 38.413, 38.479, 38.593999999999994, 38.649, 38.6845, 38.8215, 39.027, 39.2075, 39.355, 39.4875, 39.56174, 39.70774, 39.85774, 40.004239999999996, 40.10499, 40.14299, 40.09549, 40.03399, 39.918490000000006, 39.86799, 39.81575, 39.74575, 39.692750000000004, 39.670249999999996, 39.66799999999999, 39.6225], "overall_sma_50": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.200909090909086, 38.138333333333335, 38.09923076923077, 38.07142857142857, 38.07566666666666, 38.0828125, 38.10176470588235, 38.11888888888889, 38.13315789473684, 38.156, 38.13619047619048, 38.12045454545454, 38.10913043478261, 38.08416666666667, 38.052600000000005, 38.02846153846154, 38.00944444444445, 37.99982142857142, 37.99465517241379, 37.98283333333333, 37.96983870967742, 37.95203125, 37.92848484848485, 37.885588235294115, 37.86542857142857, 37.84527777777778, 37.82716216216216, 37.814473684210526, 37.80705128205128, 37.817375, 37.83573170731707, 37.858333333333334, 37.882790697674416, 37.89602272727273, 37.909, 37.92467391304348, 37.944148936170215, 37.95760416666666, 37.974387755102036, 37.9973, 38.0117, 38.018100000000004, 38.0286, 38.0438, 38.0631, 38.0804, 38.097, 38.1209, 38.1416, 38.1462, 38.155499999999996, 38.1611, 38.1602, 38.1577, 38.1456, 38.1406, 38.1329, 38.119499999999995, 38.1025, 38.08, 38.0788, 38.0749, 38.0591, 38.0537, 38.0585, 38.0614, 38.0571, 38.039899999999996, 38.0215, 38.006324000000006, 37.989323999999996, 37.978124, 37.972324, 37.984724, 37.982924000000004, 37.978324, 37.973124, 37.984024, 37.987524, 37.977524, 37.961824, 37.950924, 37.925524, 37.911824, 37.894824, 37.874024, 37.840124, 37.812724, 37.800124000000004, 37.779324, 37.761724, 37.737324, 37.716424, 37.693424, 37.688123999999995, 37.681523999999996, 37.663224, 37.652924000000006, 37.642724, 37.655623999999996, 37.663424, 37.66922400000001, 37.679124, 37.683624, 37.682824000000004, 37.673924, 37.666024, 37.667824, 37.686524, 37.703324, 37.707224000000004, 37.711324, 37.720924, 37.726724, 37.730624, 37.727024, 37.737024, 37.759624, 37.785824, 37.8103, 37.8397, 37.8557, 37.885099999999994, 37.9179, 37.944599999999994, 37.974700000000006, 38.0105, 38.0203, 38.0338, 38.0575, 38.079, 38.09, 38.1153, 38.1414, 38.1847, 38.2423, 38.3096, 38.3623, 38.393299999999996, 38.424648, 38.465847999999994, 38.511048, 38.558248, 38.602098, 38.624098, 38.649198, 38.681298, 38.684298, 38.696898000000004, 38.708498, 38.733698, 38.768498, 38.809798, 38.854998, 38.899598], "overall_sma_200": [38.42, 38.675, 38.626666666666665, 38.542500000000004, 38.509, 38.458333333333336, 38.44642857142857, 38.374375, 38.337222222222216, 38.2705, 38.200909090909086, 38.138333333333335, 38.09923076923077, 38.07142857142857, 38.07566666666666, 38.0828125, 38.10176470588235, 38.11888888888889, 38.13315789473684, 38.156, 38.13619047619048, 38.12045454545454, 38.10913043478261, 38.08416666666667, 38.052600000000005, 38.02846153846154, 38.00944444444445, 37.99982142857142, 37.99465517241379, 37.98283333333333, 37.96983870967742, 37.95203125, 37.92848484848485, 37.885588235294115, 37.86542857142857, 37.84527777777778, 37.82716216216216, 37.814473684210526, 37.80705128205128, 37.817375, 37.83573170731707, 37.858333333333334, 37.882790697674416, 37.89602272727273, 37.909, 37.92467391304348, 37.944148936170215, 37.95760416666666, 37.974387755102036, 37.9973, 38.019705882352945, 38.043365384615385, 38.062452830188676, 38.080740740740744, 38.10363636363636, 38.120892857142856, 38.13991228070175, 38.15586206896552, 38.171440677966096, 38.166916666666665, 38.163688524590164, 38.156693548387096, 38.14761904761905, 38.138828125, 38.12946153846154, 38.12659090909091, 38.125, 38.119338235294116, 38.11094202898551, 38.10171428571429, 38.095774647887325, 38.08881944444445, 38.07486301369863, 38.06358108108108, 38.05653333333333, 38.050131578947365, 38.04038961038961, 38.025512820512816, 38.011645569620256, 37.997515, 37.98186666666667, 37.96794146341463, 37.95489397590361, 37.94459761904762, 37.93454352941177, 37.92263023255814, 37.911048275862065, 37.91080909090909, 37.9084404494382, 37.906346666666664, 37.905013186813186, 37.90865434782609, 37.905765591397845, 37.904427659574466, 37.90153894736842, 37.89829375, 37.89052783505154, 37.88368571428572, 37.886375757575756, 37.888312, 37.89199207920792, 37.89334509803922, 37.89447766990291, 37.89453076923077, 37.905773333333336, 37.91364339622641, 37.91716074766355, 37.923020370370374, 37.92891009174312, 37.93451090909091, 37.938344144144146, 37.93907321428571, 37.9403203539823, 37.939177192982456, 37.93527130434783, 37.931475862068964, 37.92885641025641, 37.9280186440678, 37.93261512605042, 37.93571833333333, 37.935216528925615, 37.93410819672131, 37.93098536585366, 37.92775161290322, 37.9261696, 37.92191428571428, 37.92095433070866, 37.92165, 37.924117829457366, 37.92550923076923, 37.927604580152675, 37.92542575757576, 37.92865563909774, 37.93463582089552, 37.93826814814815, 37.94177352941176, 37.94734452554744, 37.950479710144926, 37.95353381294964, 37.96033, 37.96671063829787, 37.972508450704225, 37.97902937062937, 37.98670972222222, 37.99918068965517, 38.016104109589044, 38.033069387755106, 38.04537972972973, 38.05648456375839, 38.06709066666667, 38.08201059602649, 38.096536842105266, 38.11139607843137, 38.124260389610384, 38.13749096774193, 38.14939807692308, 38.160516560509556, 38.16393101265823, 38.17041572327044, 38.176381875, 38.185348447204966, 38.19506851851852, 38.20703128834356, 38.21839085365853, 38.22749151515152], "overall_ema_10": [38.42, 38.512727272727275, 38.515867768595044, 38.47480090157776, 38.45665528310907, 38.41089977708924, 38.404372544891196, 38.30721390036552, 38.25862955484451, 38.15160599941824, 38.03404127225128, 37.92785195002377, 37.873697050019445, 37.84393395001591, 37.896855050013016, 37.95015413182883, 38.03285338058723, 38.10142549320773, 38.153893585351774, 38.23318566074236, 38.14351554060738, 38.079239987769675, 38.03937817181155, 37.94312759511854, 37.8252862141879, 37.75250690251737, 37.70932382933239, 37.71490131490832, 37.73946471219771, 37.72138021907085, 37.695674724694335, 37.641915683840814, 37.557021923142486, 37.35938157348021, 37.32676674193836, 37.29280915249502, 37.27138930658683, 37.28477306902559, 37.32845069283912, 37.490550566868365, 37.68681410016502, 37.88648426377138, 38.07257803399476, 38.143927482359345, 38.205031576475825, 38.28229856257113, 38.38369882392183, 38.42120812866332, 38.486443014360894, 38.601635193568, 38.69951970382836, 38.799607030405014, 38.84604211578592, 38.883125367461204, 38.966193482468256, 38.98506739474675, 39.02505514115643, 39.03231784276435, 39.04007823498901, 38.832791283172824, 38.67592014077776, 38.50393466063635, 38.336855631429735, 38.20015460753342, 38.07830831525462, 38.05316134884468, 38.0471320126911, 37.99128982856544, 37.909237132462636, 37.82846674474216, 37.80147279115267, 37.763932283670364, 37.63776277754848, 37.56544227253966, 37.55990731389609, 37.56174234773316, 37.51415282996349, 37.398852315424676, 37.313606439892915, 37.23498708718511, 37.14317125315145, 37.088049207123916, 37.051131169465016, 37.05819822956229, 37.06398036964187, 37.03598393879789, 37.013986859016455, 37.173261975558916, 37.26903252545729, 37.35102661173778, 37.42993086414909, 37.57721616157653, 37.58863140492625, 37.623425694939655, 37.62462102313244, 37.618326291653815, 37.53226696589858, 37.47549115391702, 37.598129125932104, 37.68574201212626, 37.79015255537603, 37.8337611816713, 37.86580460318561, 37.87202194806095, 38.09074523023168, 38.20879155200774, 38.22355672436996, 38.282910047211786, 38.33419912953691, 38.3725265605302, 38.37024900407016, 38.30656736696649, 38.26537330024531, 38.18257815474616, 38.056654853883224, 37.95453578954082, 37.894620191442485, 37.882871065725666, 37.99053087195736, 38.04770707705602, 38.016305790318555, 37.97697746480609, 37.899345198477704, 37.83219152602721, 37.81361124856771, 37.7365910215554, 37.74811992672714, 37.79573448550403, 37.8765100335942, 37.9180536638498, 37.96931663405893, 37.90944088241184, 37.99045163106423, 38.124914970870734, 38.17947588525787, 38.222298451574616, 38.31006236947014, 38.32277830229375, 38.332273156422154, 38.43640530979994, 38.513422526199946, 38.563709339618136, 38.62576218696029, 38.70925997114932, 38.90666724912217, 39.19090956746359, 39.43074419156112, 39.50788161127727, 39.542812227408675, 39.56182818606164, 39.6996776067777, 39.807008950999936, 39.90937095990904, 39.942667149016486, 39.984909485558944, 39.986744124548224, 39.970063374630364, 39.73914276106121, 39.64020771359553, 39.54653358385089, 39.559891114059816, 39.59627454786712, 39.696042811891274, 39.76403502791104, 39.75602865919994], "overall_ema_50": [38.42, 38.44, 38.4435294117647, 38.43750865051903, 38.435057330890835, 38.42603547477747, 38.42403408360973, 38.40230725680151, 38.388099129083805, 38.35993837892366, 38.32641138367175, 38.29204230980227, 38.26607986628061, 38.24427281270098, 38.23998760435976, 38.238027306149576, 38.24457525492802, 38.251062499832805, 38.25651102925113, 38.26958902810403, 38.24882083092348, 38.23082785716178, 38.21628558825347, 38.188588114204315, 38.153545443059045, 38.12497503352732, 38.101054443977226, 38.086895446174196, 38.07760542867717, 38.060444431474146, 38.04160347337712, 38.01644255285253, 37.98344480568185, 37.92409402898844, 37.8949138709889, 37.865309405459925, 37.838238448383066, 37.81889576413275, 37.80737044004911, 37.82355199141974, 37.85282446234446, 37.88938036578193, 37.929404665163034, 37.950408403784095, 37.97117670167491, 37.99701290945237, 38.03007122672875, 38.05202921783743, 38.08057709164773, 38.121338774328215, 38.16128627337417, 38.20398092932028, 38.23735422620968, 38.26922268792695, 38.311213955067075, 38.34097027055464, 38.37485378935642, 38.40191834663656, 38.42831370559199, 38.40759552105897, 38.39043491239, 38.364535504060974, 38.333965484293884, 38.30459428883138, 38.27421804221054, 38.26111145231993, 38.251656101248564, 38.23159115610156, 38.204469934293655, 38.17547111334096, 38.1560408736021, 38.134039270715746, 38.0923122404916, 38.05888823106056, 38.03834359454838, 38.0199771790759, 37.991742779896455, 37.948145023822086, 37.908217767985924, 37.867942561398245, 37.823317362912036, 37.7847558976998, 37.74947135269197, 37.723609731017774, 37.698762290585705, 37.66783043605293, 37.638307673854776, 37.64817796115459, 37.65021019797205, 37.652947052953536, 37.658125599896536, 37.680944203822165, 37.67933854877032, 37.68328605666168, 37.68119640738083, 37.67762007767963, 37.656733015809834, 37.63960623087612, 37.659621672802544, 37.67610709739852, 37.69900485828485, 37.71198505992074, 37.72367192031601, 37.73058674697028, 37.78330883532439, 37.8208261358999, 37.83922511096265, 37.867098636022945, 37.89446731696322, 37.91997840257251, 37.93723415149124, 37.9404798710406, 37.94595124864685, 37.94061982713129, 37.922948461361436, 37.90616616875903, 37.89514004449397, 37.89258553294519, 37.91542531596695, 37.93070275455648, 37.92851833280916, 37.9234783981892, 37.9088321864955, 37.89397602231921, 37.8875455900714, 37.86803399830389, 37.86536599837041, 37.87103792000294, 37.8855070211793, 37.89411458897619, 37.90611009529085, 37.89567440527944, 37.913687173699856, 37.9456994413979, 37.96449554173524, 37.98216238323582, 38.01050895644225, 38.02499880128766, 38.03872433849207, 38.072695933061006, 38.10357060235273, 38.13048940226047, 38.16086236687771, 38.1971030583727, 38.25976568353455, 38.34644153908222, 38.43128696892213, 38.487118852493815, 38.53468281906268, 38.578318786942575, 38.64662001098404, 38.7110662850631, 38.77612250917827, 38.82774515587716, 38.8805786791761, 38.92428147607115, 38.9623488691664, 38.95206067821869, 38.961587710445414, 38.967996035525985, 38.993564818446536, 39.023621100076085, 39.06759674321036, 39.10690667484917, 39.13094955034528], "overall_ema_200": [38.42, 38.42507462686568, 38.4261186604292, 38.42476424589757, 38.424269079271724, 38.42208729738843, 38.42161876706616, 38.41613002311525, 38.41238743582057, 38.40500049616067, 38.39604526734315, 38.38663188159845, 38.379103206159655, 38.37244546281478, 38.37008282139374, 38.36829095252415, 38.36865621667814, 38.369067597606715, 38.3692758802176, 38.371472140115934, 38.36518883523916, 38.35946556324673, 38.35449575664727, 38.34609281379505, 38.33563417883192, 38.32657314222663, 38.318497787577606, 38.31274159068629, 38.308137196749115, 38.30148906543818, 38.29431006976218, 38.28541146210286, 38.27436259183318, 38.25640873519803, 38.24569820051944, 38.23469622837497, 38.224151987296615, 38.21540420632849, 38.20853451273319, 38.208648597183604, 38.21224413353004, 38.217943196878004, 38.224829334222505, 38.227219092090934, 38.22973432500545, 38.23371706804022, 38.23974973402987, 38.24323481130321, 38.24857575845443, 38.257246646430005, 38.26603026188842, 38.27582100555122, 38.283574030371604, 38.29120015942264, 38.301635978731866, 38.30928139187881, 38.3181940148452, 38.32562492017012, 38.33308138862614, 38.32877212107763, 38.32520224922611, 38.31927983878605, 38.31197357173346, 38.30474000385552, 38.29703114809576, 38.29347859935849, 38.29075741926537, 38.28527724593935, 38.277861551949904, 38.269773377303636, 38.263904985489674, 38.257249214489775, 38.24543578946997, 38.235431453256346, 38.22846198605977, 38.221910125501964, 38.21273689042234, 38.19947582683605, 38.18684422656903, 38.17385274172755, 38.159486047780014, 38.14635683337424, 38.133806019111816, 38.12341988956842, 38.11313710459759, 38.10116559111901, 38.08936294842131, 38.087379237491746, 38.08352471771571, 38.07990755634541, 38.07697315279969, 38.07859531048328, 38.07423117804066, 38.07130350462732, 38.06691242497929, 38.062167027715816, 38.053040987639044, 38.04475202258791, 38.04579926614425, 38.04613957195376, 38.048267536411934, 38.04808576988047, 38.047706806996096, 38.0462370875235, 38.05647353441382, 38.06327479277786, 38.06553076498903, 38.07035135439212, 38.075273231462845, 38.07994712965724, 38.08273372538205, 38.08210950920909, 38.08208851906771, 38.07938117061927, 38.07351668135938, 38.06776029647023, 38.063354721380975, 38.0610327838548, 38.06515186063236, 38.06753840928279, 38.0656226042153, 38.062979593228086, 38.05787531866861, 38.052622827935586, 38.049412650543196, 38.0428513306373, 38.040434899486684, 38.040132064665926, 38.042120800340896, 38.042746464019096, 38.0443111758199, 38.040288179045575, 38.0434196399506, 38.05025128532423, 38.05398012825633, 38.057572365786115, 38.06401443179819, 38.067158566805176, 38.07022166564294, 38.07852791772609, 38.08630375934076, 38.09330571198414, 38.101382272063894, 38.11116951313789, 38.12792404534547, 38.15122828370025, 38.174698649036564, 38.19141806546406, 38.206428830981835, 38.22076685256411, 38.241654744578405, 38.26203628940848, 38.28301105269795, 38.30101591784524, 38.31966252562788, 38.3363325502485, 38.35184167910175, 38.35530594100124, 38.3636611057674, 38.3712366171528, 38.383662123449795, 38.39735702769408, 38.414746510005585, 38.43121669398563, 38.44404040847334], "overall_macd": [0.0, 0.04068376068376267, 0.040186037450993695, 0.02019282366519093, 0.011079133962184073, -0.00974873271638188, -0.012394511650114737, -0.05461106766200885, -0.07350311504840334, -0.11698260385485071, -0.16287698848833543, -0.20136544381669097, -0.21486647925838298, -0.21661382635078041, -0.1816111629462327, -0.1477303165415833, -0.10235096033803615, -0.06523208057357266, -0.03700239323020327, 0.0014909788277677194, -0.03617365535846773, -0.06128214475955218, -0.07467162056086352, -0.1122312198859774, -0.1575302652844499, -0.18085538329994932, -0.1898895312232085, -0.17685486613490298, -0.15585215284765042, -0.15437307944199574, -0.15624134866044415, -0.17028353851922873, -0.19729341902376518, -0.2724459645014008, -0.27158318999525477, -0.2710031451258246, -0.26466831629506515, -0.24312771460378713, -0.20912151425189052, -0.12465373318699591, -0.02913448895452575, 0.0631855398766561, 0.14476749363468855, 0.17153663126693885, 0.19175135013816913, 0.2173697042379814, 0.25171605341319037, 0.25581400728649584, 0.2712660907224276, 0.30740357956000963, 0.33380869383948664, 0.35946730253321135, 0.3599181520507102, 0.35577088996839734, 0.37160114457663695, 0.3582305332916107, 0.3544418146689665, 0.33626613125044713, 0.3189915515778097, 0.2080899116453594, 0.12441381299007759, 0.03829249566198456, -0.04118480418951265, -0.1029840014613157, -0.15461603349521624, -0.16059992145915913, -0.15707618785302202, -0.1748615682145669, -0.2027576745580575, -0.228285875544465, -0.22853405722276676, -0.23290475161775248, -0.2755552415099203, -0.2922693832600842, -0.27850103980782137, -0.2617480523189215, -0.2671780700718429, -0.30189186665806744, -0.3216603184944802, -0.3373756546227824, -0.3579050415652105, -0.3611357003769129, -0.3559615931738094, -0.33149798675344044, -0.3085535887118027, -0.3014199026254829, -0.2919969872857706, -0.2035089825348777, -0.14701827815699176, -0.09948831571669103, -0.05593078599034129, 0.015129167909108787, 0.022767260931082944, 0.039660157048800215, 0.04047755250230267, 0.037465796205154334, -0.0008193780584875299, -0.02482264133559653, 0.030842296453975848, 0.06851890245486913, 0.11161574302588662, 0.1257615213305101, 0.13381577474490314, 0.12982619238016468, 0.21895314417554346, 0.2595631133123746, 0.25252462060404923, 0.2648730993014681, 0.2727259176621075, 0.27417498141859653, 0.2574279518099374, 0.2142509006714235, 0.1827674457831634, 0.13447963986462952, 0.06958771625478732, 0.018352303554713956, -0.01162817424226148, -0.018631361413774528, 0.02754712569019091, 0.04985167113415656, 0.03245663783658159, 0.01247526829760659, -0.02326483909956778, -0.052596662968021235, -0.05902362852913967, -0.09050887358665705, -0.08143880776463419, -0.05665241650504527, -0.018239689261726255, 0.0012943812481367445, 0.02416244924020816, -0.0028686934923882745, 0.03302278947771242, 0.0906810990471385, 0.11049110114230132, 0.12395487940897709, 0.15622473555056615, 0.15380112158114656, 0.14975069899449522, 0.1871499325919146, 0.21072882008171945, 0.22121679381211834, 0.23608666731813344, 0.25940538112121914, 0.3313570186464645, 0.437799389714435, 0.5193961261384601, 0.5251554367141154, 0.5113183673735122, 0.4904543572932809, 0.522173388058988, 0.5386806242650692, 0.5518565999334797, 0.5337539415547852, 0.5200694776791082, 0.48906233956935097, 0.4512184297731565, 0.32109891720038775, 0.25498136270946503, 0.19469004380393073, 0.18472174501693672, 0.18597482437165525, 0.21554946119518803, 0.23028116285243527, 0.21127857967389474], "overall_signal": [0.0, 0.008136752136752535, 0.014546609199600767, 0.015675852092718802, 0.014756508466611857, 0.009855460230013111, 0.00540546585398754, -0.006597840849211738, -0.01997889568905006, -0.03937963732221019, -0.06407910755543525, -0.0915363748076864, -0.11620239569782571, -0.13628468182841666, -0.14534997805197988, -0.14582604574990057, -0.1371310286675277, -0.1227512390487367, -0.10560146988503001, -0.08418298014247047, -0.07458111518566993, -0.07192132110044638, -0.07247138099252981, -0.08042334877121933, -0.09584473207386546, -0.11284686231908224, -0.1282553960999075, -0.1379752901069066, -0.14155066265505536, -0.14411514601244343, -0.1465403865420436, -0.15128901693748062, -0.16048989735473754, -0.1828811107840702, -0.20062152662630714, -0.21469785032621064, -0.22469194351998154, -0.22837909773674267, -0.22452758103977224, -0.204552811469217, -0.16946914696627877, -0.1229382095976918, -0.06939706895121574, -0.02121032890758482, 0.021382006901565973, 0.06057954636884907, 0.09880684777771734, 0.13020827967947304, 0.15841984188806396, 0.18821658942245312, 0.21733501030585983, 0.24576146875133015, 0.26859280541120617, 0.2860284223226444, 0.30314296677344293, 0.31416048007707653, 0.32221674699545455, 0.3250266238464531, 0.3238196093927244, 0.30067366984325145, 0.2654216984726167, 0.21999585791049028, 0.1677597254904897, 0.11361098010012861, 0.05996557738105965, 0.015852477613015892, -0.01873325548019169, -0.04995891802706673, -0.08051866933326489, -0.11007211057550491, -0.13376449990495728, -0.15359255024751634, -0.1779850884999971, -0.20084194745201453, -0.21637376592317592, -0.22544862320232506, -0.23379451257622863, -0.2474139833925964, -0.26226325041297316, -0.27728573125493505, -0.2934095933169902, -0.30695481472897473, -0.3167561704179417, -0.3197045336850414, -0.3174743446903937, -0.3142634562774116, -0.3098101624790834, -0.28854992649024225, -0.26024359682359216, -0.22809254060221196, -0.19366018967983784, -0.15190231816204852, -0.11696840234342223, -0.08564269046497776, -0.06041864187152167, -0.04084175425618647, -0.03283727901664668, -0.031234351480436653, -0.018819021893554153, -0.0013514370238694954, 0.021241998986081728, 0.04214590345496741, 0.06047987771295456, 0.07434914064639658, 0.10326994135222597, 0.1345285757442557, 0.15812778471621441, 0.17947684763326516, 0.19812666163903364, 0.21333632559494625, 0.2221546508379445, 0.22057390080464032, 0.21301260980034495, 0.1973060158132019, 0.17176235590151898, 0.14108034543215797, 0.11053864149727408, 0.08470464091506436, 0.07327313787008967, 0.06858884452290305, 0.06136240318563876, 0.051584976208032325, 0.03661501314651231, 0.018772677923605603, 0.0032134166330565483, -0.015531041410886171, -0.028712594681635777, -0.03430055904631768, -0.031088385089399397, -0.02461183182189217, -0.014856975609472106, -0.012459319186055341, -0.0033628974533017886, 0.01544590184678627, 0.03445494170588928, 0.05235492924650685, 0.07312889050731872, 0.0892633367220843, 0.10136080917656648, 0.11851863385963611, 0.1369606711040528, 0.1538118956456659, 0.17026684998015942, 0.1880945562083714, 0.21674704869599004, 0.26095751689967905, 0.3126452387474353, 0.3551472783407713, 0.3863814961473195, 0.4071960683765118, 0.4301915323130071, 0.45188935070341957, 0.47188280054943166, 0.48425702875050236, 0.49141951853622357, 0.49094808274284907, 0.4830021521489106, 0.45062150515920607, 0.41149347666925784, 0.3681327900961925, 0.3314505810803413, 0.30235542973860413, 0.2849942360299209, 0.2740516213944238, 0.26149701305031803], "overall_upper_bb": [null, 39.39624891681028, 39.163447192890686, 39.095160233175264, 39.01051769659704, 38.97099956653645, 38.91864724555156, 38.97209537179366, 38.9391381447378, 38.97769241448923, 39.01527778114488, 39.02763677202038, 38.996149997792685, 38.957920608543475, 38.93054231900002, 38.91067697159746, 38.918434323724156, 38.924388774276515, 38.92578510518122, 38.9540805921578, 38.93059462226625, 38.79019325917847, 38.72756487900875, 38.71450379063008, 38.70049254036962, 38.68358444765384, 38.62495778571177, 38.62017427966184, 38.60547609181767, 38.60549990558587, 38.60307870315549, 38.60632320661588, 38.635150678211026, 38.771471922529564, 38.73828626816332, 38.68931950290688, 38.58551013122868, 38.459417555433674, 38.32469040968455, 38.21481975498965, 38.39824697277981, 38.6101416907528, 38.81857912077667, 38.92235759164403, 39.01844857191922, 39.13038408014346, 39.268495365618854, 39.346991411234825, 39.4457050974371, 39.60018077131584, 39.73971085324485, 39.874751503953924, 39.93997088398007, 39.86341078473599, 39.90517894815866, 39.858159898940066, 39.78251474069729, 39.65837599247572, 39.49401479170299, 39.56187203905383, 39.630365685377555, 39.71934645814278, 39.7924945007078, 39.858302093405584, 39.914934392527066, 39.91635040053964, 39.8935263889834, 39.89863168622568, 39.89480800184452, 39.83864927983265, 39.74810334322112, 39.62314153321808, 39.55161715747019, 39.43917780555502, 39.218585724685155, 39.033650941424064, 38.77501103053969, 38.535255893427774, 38.187596608532786, 38.17657045288902, 38.154548716762136, 38.14035013518823, 38.130289529646454, 38.10526446485688, 38.083508379733324, 37.9893621880703, 37.852379092197154, 37.88884679791124, 37.916862252665894, 37.957629544579525, 37.97798057961922, 38.123588790608885, 38.16322997902663, 38.216851607463504, 38.22745340745229, 38.229655646940486, 38.22530973112717, 38.220694841115865, 38.33191030068584, 38.40757255835634, 38.485839674530766, 38.512677081200614, 38.52483709767205, 38.53199794541026, 38.78851427065016, 38.878383748806186, 38.854307232514316, 38.926116963601984, 38.99475502995418, 39.05224033401198, 39.08060853174087, 39.06747889523029, 39.06768505729628, 39.06717883938531, 39.07650861093914, 39.0829207991756, 39.030906014063746, 38.97226412830795, 39.00157581111526, 39.014255386666875, 39.00416599296013, 39.005812845226814, 39.02125215287541, 39.036211943979104, 38.8611914866179, 38.77089317131533, 38.73458324119115, 38.655389059328996, 38.59180264143564, 38.50862693754312, 38.47851660609333, 38.46323979545103, 38.5101779069802, 38.662413857781594, 38.71576242006846, 38.75575180773639, 38.84983454439611, 38.88252880860504, 38.86840562537946, 38.97638264667861, 39.08001743377842, 39.15469667293934, 39.218488737666945, 39.294199127020484, 39.550526555794264, 39.91891891491483, 40.248235107850256, 40.37658162187527, 40.46868198862119, 40.53059876988812, 40.698861734608, 40.762245202392364, 40.8866293975425, 40.96402480192721, 41.018666214826276, 41.02748896688303, 41.036395931513326, 40.99959990670747, 40.92523024383207, 40.91116834896919, 40.88633132455935, 40.847734657366296, 40.83894084726144, 40.82748163892287, 40.82586226228546], "overall_lower_bb": [null, 37.953751083189715, 38.089886140442644, 37.989839766824744, 38.00748230340296, 37.94566710013022, 37.97420989730558, 37.776654628206344, 37.735306299706636, 37.56330758551076, 37.38654040067329, 37.24902989464629, 37.20231154066886, 37.184936534313664, 37.22079101433331, 37.254948028402545, 37.28509508804055, 37.313389003501264, 37.34053068429246, 37.357919407842196, 37.31340537773375, 37.33980674082152, 37.33543512099125, 37.27049620936992, 37.176507459630386, 37.115415552346164, 37.08804221428822, 37.079825720338164, 37.07552390818234, 37.072500094414124, 37.082421296844515, 37.074176793384126, 36.99984932178898, 36.73952807747043, 36.67721373183667, 36.62118049709311, 36.60198986877132, 36.62158244456633, 36.66980959031545, 36.74268024501036, 36.642253027220185, 36.5298583092472, 36.426420879223336, 36.41814240835596, 36.44055142808077, 36.44911591985654, 36.44350463438115, 36.45000858876517, 36.4442949025629, 36.437819228684155, 36.45428914675514, 36.50424849604607, 36.627029116019926, 36.96158921526401, 37.135821051841354, 37.37584010105994, 37.65448525930271, 37.950624007524276, 38.26998520829701, 38.17012796094617, 38.04163431462244, 37.847153541857224, 37.6415054992922, 37.48769790659442, 37.33606560747294, 37.26564959946036, 37.20647361101659, 37.11636831377432, 36.996191998155474, 36.886850720167345, 36.83139665677888, 36.79085846678192, 36.663882842529816, 36.59532219444499, 36.635414275314844, 36.67034905857593, 36.738488969460306, 36.75974410657223, 36.892903391467215, 36.80204954711099, 36.70007128323786, 36.62526986481177, 36.56533047035355, 36.540855535143116, 36.518611620266675, 36.50975781192969, 36.53624090780285, 36.51477320208876, 36.5027577473341, 36.48749045542048, 36.477639420380775, 36.39653120939111, 36.41389002097336, 36.41426839253649, 36.41316659254771, 36.41296435305952, 36.401810268872836, 36.440425158884146, 36.45120969931417, 36.49542744164365, 36.57016032546923, 36.66232291879938, 36.762662902327946, 36.83650205458975, 36.778485729349846, 36.871616251193814, 37.03319276748569, 37.02738303639801, 37.04524497004583, 37.070259665988026, 37.099391468259135, 37.090521104769714, 37.13431494270373, 37.137821160614685, 37.11449138906086, 37.0985792008244, 37.198593985936256, 37.31823587169206, 37.32142418888475, 37.331244613333126, 37.30283400703987, 37.27818715477318, 37.21674784712459, 37.16478805602089, 37.20530851338209, 37.16060682868467, 37.14791675880884, 37.173110940670995, 37.20419735856435, 37.243373062456875, 37.257483393906675, 37.23476020454898, 37.21532209301979, 37.1550861422184, 37.19523757993154, 37.24724819226361, 37.261165455603894, 37.28347119139496, 37.28759437462053, 37.239617353321385, 37.23448256622157, 37.25880332706066, 37.33051126233306, 37.41030087297951, 37.36047344420574, 37.30008108508516, 37.24176489214974, 37.29791837812473, 37.35181801137882, 37.444141230111875, 37.487878265392, 37.68949479760764, 37.7666106024575, 37.82546519807279, 37.94582378517372, 38.09500103311697, 38.20509406848667, 38.27389009329252, 38.430259756167935, 38.4663216510308, 38.56715867544065, 38.7027553426337, 38.83554915273855, 38.94550836107714, 38.93962773771454]}, "alignment": "consistent"}

3701_PNNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229680.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314280.0, 1617317700.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654660.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617731820.0, 1617735660.0, 1617739140.0, 1617743220.0, 1617746400.0, 1617750240.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827220.0, 1617830940.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911880.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996600.0, 1618000080.0, 1618004040.0, 1618007400.0, 1618011000.0, 1618250340.0, 1618254000.0, 1618257600.0, 1618261140.0, 1618264620.0, 1618268460.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618433940.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511340.0, 1618515120.0, 1618518600.0, 1618522320.0, 1618525800.0, 1618529400.0, 1618595940.0, 1618599480.0, 1618603020.0, 1618606920.0, 1618610460.0, 1618613880.0, 1618853400.0, 1618856940.0, 1618860360.0, 1618864200.0, 1618867680.0, 1618871400.0, 1618874940.0, 1618941660.0, 1618945140.0, 1618949100.0, 1618952400.0, 1618956000.0, 1618959540.0, 1619026200.0, 1619029680.0, 1619033400.0, 1619037060.0, 1619040660.0, 1619044200.0, 1619047740.0, 1619114340.0, 1619118120.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202540.0, 1619206320.0, 1619209740.0, 1619213520.0, 1619217060.0, 1619220660.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724540.0, 1619728380.0, 1619731560.0, 1619735400.0, 1619738940.0], "input_window": [[5.58, 5.64, 5.64, 5.69, 5.71, 5.7, 5.72, 5.72, 5.77, 5.77, 5.75, 5.765, 5.775, 5.82, 5.86, 5.87, 5.86, 5.875, 5.86, 5.84, 5.92, 5.92, 5.96, 5.91, 5.945, 5.94, 5.93, 5.96, 5.95, 5.96, 5.985, 6, 5.985, 6.03, 6.03, 6.02, 6.05, 6.07, 6.05, 6.1, 6.095, 6.1015, 6.107, 6.1, 6.105, 6.115, 6.111, 6.125, 6.11, 6.107, 6.11, 6.1, 6.18, 6.42, 6.37, 6.42, 6.3949, 6.44, 6.395, 6.34, 6.39, 6.35, 6.305, 6.34, 6.34, 6.33, 6.425, 6.4416, 6.415, 6.465, 6.515, 6.51, 6.5012, 6.5388, 6.535, 6.55, 6.5899, 6.6, 6.6, 6.54, 6.53, 6.54, 6.52, 6.53, 6.57, 6.57, 6.53, 6.5, 6.51, 6.49, 6.49, 6.48, 6.49, 6.468, 6.445, 6.445, 6.44, 6.46, 6.45, 6.5, 6.485, 6.47, 6.44, 6.45, 6.46, 6.46, 6.46, 6.485, 6.5, 6.525, 6.52, 6.565, 6.52, 6.55, 6.5754, 6.585, 6.54, 6.51, 6.64, 6.62, 6.62, 6.63, 6.66, 6.66, 6.7, 6.675, 6.62, 6.67, 6.68, 6.71, 6.71, 6.69, 6.69, 6.66, 6.635, 6.68, 6.68], [5.58, 5.645, 5.64, 5.69, 5.71, 5.7, 5.72, 5.72, 5.78, 5.77, 5.75, 5.765, 5.775, 5.82, 5.87, 5.87, 5.86, 5.875, 5.86, 5.845, 5.92, 5.93, 5.96, 5.91, 5.96, 5.94, 5.93, 5.96, 5.97, 5.97, 5.985, 6, 5.985, 6.03, 6.03, 6.02, 6.05, 6.07, 6.07, 6.1, 6.095, 6.1015, 6.107, 6.1, 6.105, 6.115, 6.12, 6.125, 6.11, 6.107, 6.11, 6.1, 6.19, 6.4215, 6.38, 6.42, 6.3949, 6.45, 6.42, 6.34, 6.395, 6.35, 6.305, 6.34, 6.34, 6.35, 6.44, 6.4416, 6.42, 6.465, 6.515, 6.51, 6.5037, 6.5388, 6.57, 6.555, 6.5899, 6.61, 6.61, 6.55, 6.53, 6.54, 6.52, 6.53, 6.57, 6.57, 6.53, 6.5, 6.51, 6.49, 6.49, 6.48, 6.5, 6.4699, 6.45, 6.445, 6.44, 6.46, 6.4502, 6.5, 6.485, 6.47, 6.44, 6.45, 6.46, 6.4694, 6.47, 6.485, 6.5, 6.525, 6.52, 6.565, 6.52, 6.55, 6.5754, 6.585, 6.54, 6.54, 6.645, 6.62, 6.62, 6.63, 6.66, 6.67, 6.7, 6.675, 6.62, 6.67, 6.68, 6.715, 6.71, 6.69, 6.69, 6.66, 6.635, 6.68, 6.68], [5.55, 5.64, 5.635, 5.68, 5.71, 5.69, 5.72, 5.7118, 5.77, 5.77, 5.75, 5.765, 5.765, 5.75, 5.86, 5.86, 5.86, 5.875, 5.86, 5.84, 5.92, 5.92, 5.9576, 5.91, 5.945, 5.94, 5.9035, 5.96, 5.95, 5.96, 5.985, 6, 5.985, 6.03, 6.02, 6.02, 6.05, 6.07, 6.04, 6.085, 6.095, 6.1001, 6.107, 6.1, 6.105, 6.115, 6.111, 6.125, 6.11, 6.107, 6.11, 6.1, 6.17, 6.42, 6.37, 6.42, 6.3949, 6.44, 6.395, 6.34, 6.38, 6.35, 6.305, 6.33, 6.33, 6.33, 6.425, 6.4416, 6.4101, 6.465, 6.515, 6.505, 6.5012, 6.5388, 6.535, 6.55, 6.5899, 6.6, 6.6, 6.54, 6.53, 6.54, 6.52, 6.53, 6.565, 6.57, 6.53, 6.5, 6.51, 6.49, 6.49, 6.47, 6.49, 6.468, 6.445, 6.445, 6.44, 6.46, 6.45, 6.495, 6.485, 6.47, 6.43, 6.45, 6.46, 6.4599, 6.46, 6.485, 6.497, 6.525, 6.5, 6.565, 6.52, 6.55, 6.5754, 6.585, 6.54, 6.51, 6.64, 6.62, 6.62, 6.63, 6.66, 6.64, 6.695, 6.67, 6.62, 6.67, 6.68, 6.71, 6.71, 6.6877, 6.6899, 6.66, 6.635, 6.68, 6.68], [5.55, 5.645, 5.635, 5.68, 5.71, 5.7, 5.72, 5.7118, 5.78, 5.77, 5.75, 5.765, 5.765, 5.75, 5.87, 5.86, 5.86, 5.875, 5.86, 5.845, 5.92, 5.93, 5.9599, 5.91, 5.96, 5.94, 5.9035, 5.96, 5.97, 5.97, 5.985, 6, 5.985, 6.03, 6.02, 6.02, 6.05, 6.07, 6.07, 6.085, 6.095, 6.1001, 6.107, 6.1, 6.105, 6.115, 6.12, 6.125, 6.11, 6.107, 6.11, 6.1, 6.17, 6.42, 6.38, 6.42, 6.3949, 6.45, 6.42, 6.34, 6.38, 6.35, 6.305, 6.34, 6.33, 6.35, 6.44, 6.4416, 6.42, 6.465, 6.515, 6.505, 6.5037, 6.5388, 6.57, 6.555, 6.5899, 6.61, 6.61, 6.55, 6.53, 6.54, 6.52, 6.53, 6.57, 6.57, 6.53, 6.5, 6.51, 6.49, 6.49, 6.47, 6.495, 6.4699, 6.45, 6.445, 6.44, 6.46, 6.4502, 6.495, 6.485, 6.47, 6.43, 6.45, 6.46, 6.4694, 6.47, 6.485, 6.497, 6.525, 6.505, 6.565, 6.52, 6.55, 6.5754, 6.585, 6.54, 6.54, 6.645, 6.62, 6.62, 6.63, 6.66, 6.66, 6.695, 6.67, 6.62, 6.67, 6.68, 6.715, 6.71, 6.6877, 6.6899, 6.66, 6.635, 6.68, 6.68], [2474, 2019, 1721, 2545, 255, 1544, 100, 1955, 1350, 100, 337, 110, 1476, 7072, 1552, 699, 702, 102, 586, 1132, 208, 2930, 400, 151, 14348, 949, 8594, 100, 25417, 1000, 129, 1130, 327, 4572, 943, 214, 406, 227, 7202, 6073, 1216, 2500, 200, 992, 110, 100, 727, 100, 1498, 718, 207, 985, 20112, 2054, 1705, 103, 650, 2708, 5158, 2102, 5811, 655, 193, 8000, 16100, 7227, 3594, 400, 670, 500, 1000, 1300, 400, 1000, 10400, 864, 1501, 5655, 21856, 333, 203, 100, 1308, 494, 400, 1960, 100, 4058, 100, 1041, 220, 804, 2305, 200, 1607, 1000, 100, 245, 1539, 200, 135, 100, 776, 100, 3095, 4732, 2309, 100, 2730, 100, 6625, 756, 940, 120, 300, 200, 200, 10135, 5190, 226, 200, 987, 201, 23089, 500, 1127, 100, 200, 1652, 1128, 6898, 424, 220, 775, 100, 100, 100]], "output_timestamps": [1619803800.0, 1619807460.0, 1619810940.0, 1619814780.0, 1619818200.0, 1619821860.0, 1619825400.0, 1620064800.0, 1620068460.0, 1620072180.0, 1620075720.0, 1620079140.0, 1620082740.0, 1620149400.0, 1620152940.0, 1620156480.0, 1620160020.0, 1620163800.0, 1620167400.0, 1620171060.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248040.0, 1620252060.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336420.0, 1620340080.0, 1620343800.0], "output_window": [[6.69, 6.6286, 6.62, 6.615, 6.5901, 6.6, 6.627, 6.5707, 6.542, 6.53, 6.52, 6.53, 6.5201, 6.47, 6.4399, 6.43, 6.4101, 6.39, 6.4027, 6.4345, 6.45, 6.401, 6.4724, 6.46, 6.46, 6.4432, 6.6, 6.56, 6.62, 6.71, 6.72, 6.7, 6.72], [6.69, 6.63, 6.62, 6.615, 6.595, 6.6, 6.627, 6.5707, 6.542, 6.53, 6.52, 6.53, 6.53, 6.47, 6.4399, 6.43, 6.4101, 6.39, 6.4027, 6.4345, 6.45, 6.401, 6.4724, 6.46, 6.46, 6.4432, 6.63, 6.57, 6.62, 6.71, 6.72, 6.7, 6.72], [6.69, 6.6286, 6.62, 6.615, 6.5901, 6.6, 6.6204, 6.5707, 6.542, 6.525, 6.52, 6.53, 6.5201, 6.35, 6.4399, 6.43, 6.4101, 6.39, 6.4027, 6.4345, 6.45, 6.401, 6.4724, 6.46, 6.46, 6.4432, 6.6, 6.56, 6.6199, 6.71, 6.72, 6.7, 6.72], [6.69, 6.63, 6.62, 6.615, 6.595, 6.6, 6.6204, 6.5707, 6.542, 6.5299, 6.52, 6.53, 6.53, 6.45, 6.4399, 6.43, 6.4101, 6.39, 6.4027, 6.4345, 6.45, 6.401, 6.4724, 6.46, 6.46, 6.4432, 6.63, 6.57, 6.6199, 6.71, 6.72, 6.7, 6.72], [1304, 1538, 2031, 106, 2000, 196, 1000, 201, 200, 3062, 100, 897, 300, 16946, 2060, 147, 252, 402, 100, 500, 312, 2403, 201, 203, 150, 400, 16968, 857, 2659, 353, 596, 902, 100]], "text": {"content": "PennantPark Investment Corp (PNNT) Enters Overbought Territory\nBy Zacks Equity Research\nPublished on: 2021-04-30T11:58:00Z\n\nPennantPark Investment Corporation (PNNT) has moved higher as of late, but there could definitely be trouble on the horizon for this company\n\nArticle Content:\n\nPNNT Quick QuotePNNT\nPennantPark Investment Corporation (PNNT Quick QuotePNNT  -  Free Report)     has moved higher as of late, but there could definitely be trouble on the horizon for this company. That is because PNNT is now in overbought territory with an RSI value of 70.88.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet PNNT\u2019s high RSI value isn\u2019t the only reason for investors to be concerned, as there has been some decidedly negative earnings estimate revisions PennantPark Investment Corp\u2019s stock as of late. This is especially true when investors dive into some of these revisions in order to get a better picture of PNNT\u2019s prospects for the near term.\nOver the past one month, investors have witnessed 1 earnings estimate revision lower compared to none higher for the current year. The consensus estimate for PNNT\u2019s has also been on a downward trend over the same time period too, as the estimates have fallen nearly 2% over the last two months.\nIf this wasn\u2019t enough, PennantPark Investment Corp. also has a Zacks Rank #4 (Sell) which puts it into unfortunate company among its peers. So, given all of these factors, investors may want to consider exiting this stock now before it falls back to Earth. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nPennantPark Investment Corporation (PNNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619783880000, "published_utc": "2021-04-30T11:58:00Z", "article_url": "http://www.zacks.com/stock/news/1478214/pennantpark-investment-corp-pnnt-enters-overbought-territory?cid=CS-ZC-FT-tale_of_the_tape|overbought-1478214", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 13.395502071414485, "input_bin_label": ">+4%", "output_percentage_change": -2.2028808261992108, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.08108108108108, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.71018, 5.72218, 5.73518, 5.742179999999999, 5.75818, 5.774179999999999, 5.78818, 5.8045, 5.8125, 5.819999999999999, 5.837, 5.8535, 5.87299, 5.888990000000001, 5.89799, 5.90599, 5.91034, 5.91884, 5.92984, 5.94234, 5.94884, 5.95584, 5.95835, 5.97035, 5.97635, 5.98435, 5.9990000000000006, 6.01, 6.0200000000000005, 6.031499999999999, 6.0425, 6.05251, 6.06471, 6.07171, 6.080209999999999, 6.08971, 6.09671, 6.1022099999999995, 6.10621, 6.108410000000001, 6.10991, 6.1099000000000006, 6.1162, 6.1482, 6.175700000000001, 6.2062, 6.23369, 6.26619, 6.29719, 6.3204899999999995, 6.34749, 6.37249, 6.3859900000000005, 6.37799, 6.37299, 6.365989999999999, 6.370500000000001, 6.3696600000000005, 6.36966, 6.382160000000001, 6.39566, 6.41116, 6.43103, 6.45091, 6.4749099999999995, 6.49541, 6.5104, 6.527240000000001, 6.54624, 6.55474, 6.55624, 6.559740000000001, 6.561369999999999, 6.56049, 6.56049, 6.56199, 6.556, 6.545, 6.534999999999999, 6.529000000000001, 6.525, 6.518000000000001, 6.5155, 6.5094899999999996, 6.497490000000001, 6.484990000000001, 6.47599, 6.47199, 6.46601, 6.4665099999999995, 6.46601, 6.46601, 6.45951, 6.457520000000001, 6.45852, 6.46096, 6.46396, 6.4664600000000005, 6.47114, 6.47414, 6.476140000000001, 6.485639999999999, 6.4946399999999995, 6.50464, 6.51618, 6.52774, 6.534740000000001, 6.54024, 6.55504, 6.564539999999999, 6.576040000000001, 6.58254, 6.59654, 6.60754, 6.6195, 6.628, 6.636, 6.649000000000001, 6.652500000000001, 6.662000000000001, 6.670999999999999, 6.67677, 6.67976, 6.67976, 6.67376, 6.674760000000001, 6.680760000000001], "in_sma_50": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.695618181818182, 5.7014, 5.7062923076923076, 5.709414285714286, 5.72012, 5.7288625, 5.736576470588235, 5.744266666666666, 5.750357894736842, 5.75509, 5.762942857142857, 5.770536363636364, 5.778769565217391, 5.7842375, 5.791268, 5.7969884615384615, 5.800933333333334, 5.806614285714285, 5.8122482758620695, 5.8175066666666675, 5.8229096774193545, 5.82844375, 5.8331878787878795, 5.838976470588236, 5.844148571428572, 5.849033333333334, 5.854464864864864, 5.8601368421052635, 5.865517948717949, 5.871005, 5.876468292682927, 5.881792857142857, 5.88703023255814, 5.8918704545454545, 5.896606666666667, 5.9013543478260875, 5.906006382978723, 5.9105687499999995, 5.914638775510204, 5.918486000000001, 5.929685999999999, 5.938786, 5.949486, 5.964286, 5.977686000000001, 5.992086, 6.005584, 6.020347999999999, 6.033148, 6.044548000000001, 6.057148000000001, 6.068847999999999, 6.079648, 6.091448000000001, 6.100648, 6.110448, 6.1220479999999995, 6.133380000000001, 6.1445799999999995, 6.15698, 6.168880000000001, 6.18038, 6.191255999999999, 6.203832, 6.216032, 6.228332, 6.24206, 6.255059999999999, 6.26786, 6.27946, 6.290360000000001, 6.301159999999999, 6.311859999999999, 6.32186, 6.332859999999999, 6.343859999999999, 6.35346, 6.3620600000000005, 6.37086, 6.378960000000001, 6.38686, 6.394258, 6.402018000000001, 6.409416, 6.416315999999999, 6.422915999999999, 6.429316, 6.436016, 6.44282, 6.4505799999999995, 6.458080000000001, 6.46548, 6.47068, 6.471279999999999, 6.47288, 6.4738679999999995, 6.475370000000001, 6.476070000000001, 6.477609999999999, 6.48131, 6.48381, 6.488110000000001, 6.49241, 6.4966099999999996, 6.501518, 6.5062180000000005, 6.508218, 6.510186, 6.514686, 6.517786, 6.5198860000000005, 6.522386, 6.525512, 6.5279359999999995, 6.530436, 6.532736, 6.533338, 6.534538000000001, 6.535938, 6.539238, 6.542838, 6.5457920000000005, 6.549190000000001, 6.55179, 6.55309, 6.55529, 6.5582899999999995], "in_sma_200": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.695618181818182, 5.7014, 5.7062923076923076, 5.709414285714286, 5.72012, 5.7288625, 5.736576470588235, 5.744266666666666, 5.750357894736842, 5.75509, 5.762942857142857, 5.770536363636364, 5.778769565217391, 5.7842375, 5.791268, 5.7969884615384615, 5.800933333333334, 5.806614285714285, 5.8122482758620695, 5.8175066666666675, 5.8229096774193545, 5.82844375, 5.8331878787878795, 5.838976470588236, 5.844148571428572, 5.849033333333334, 5.854464864864864, 5.8601368421052635, 5.865517948717949, 5.871005, 5.876468292682927, 5.881792857142857, 5.88703023255814, 5.8918704545454545, 5.896606666666667, 5.9013543478260875, 5.906006382978723, 5.9105687499999995, 5.914638775510204, 5.918486000000001, 5.922241176470588, 5.925659615384616, 5.930269811320755, 5.93933888888889, 5.947350909090909, 5.955791071428571, 5.963494736842105, 5.971882758620689, 5.979477966101695, 5.9854866666666675, 5.991954098360656, 5.997729032258064, 6.002606349206349, 6.007878125, 6.012833846153846, 6.017942424242424, 6.024241791044775, 6.030379411764706, 6.036026086956522, 6.042154285714286, 6.048814084507042, 6.05515, 6.0612945205479445, 6.067747297297298, 6.074444, 6.080767105263158, 6.087379220779221, 6.094079487179487, 6.1006101265822785, 6.1062275, 6.111459259259259, 6.116685365853659, 6.1215445783132525, 6.1264071428571425, 6.1316258823529415, 6.136723255813953, 6.141243678160919, 6.1453204545454545, 6.149417977528089, 6.153202222222221, 6.156903296703296, 6.16030652173913, 6.163905376344086, 6.167160638297873, 6.170137894736842, 6.173001041666667, 6.1757536082474225, 6.178654081632653, 6.18139696969697, 6.184533, 6.187507920792079, 6.190277450980393, 6.192604854368932, 6.195079807692308, 6.197602857142857, 6.200166981132075, 6.202688785046728, 6.205302777777778, 6.207978899082569, 6.2108609090909095, 6.213510810810811, 6.216649107142857, 6.2193336283185845, 6.222234210526316, 6.225305217391305, 6.2284060344827585, 6.231069230769231, 6.233687288135593, 6.2371436974789916, 6.240334166666667, 6.243471900826447, 6.246640163934426, 6.25000081300813, 6.253307258064517, 6.2568408, 6.260119841269841, 6.262953543307086, 6.26613359375, 6.269341860465116, 6.27277, 6.276107633587786, 6.279225757575758, 6.282313533834587, 6.285132089552239, 6.287723703703704, 6.290608088235294, 6.293450364963504], "in_ema_10": [5.55, 5.5672727272727265, 5.579586776859503, 5.597843726521411, 5.6182357762447905, 5.633101998745738, 5.648901635337421, 5.660337701639708, 5.682094483159761, 5.698077304403441, 5.707517794511906, 5.71796910460065, 5.72652017649144, 5.730789235311178, 5.756100283436418, 5.774991140993433, 5.790447297176445, 5.805820515871637, 5.815671331167702, 5.821003816409938, 5.839003122517221, 5.855548009332272, 5.8745210985445855, 5.880971807900115, 5.895340570100094, 5.903460466445531, 5.903467654364524, 5.913746262661884, 5.9239742149051775, 5.9323425394678715, 5.941916623200985, 5.952477237164442, 5.958390466770906, 5.9714103819034685, 5.9802448579210195, 5.987473065571743, 5.9988415991041535, 6.011779490176125, 6.022365037416829, 6.033753212431951, 6.044888991989778, 6.054927357082545, 6.064395110340264, 6.0708687266420345, 6.077074412707119, 6.0839699740330975, 6.090520887845262, 6.096789817327942, 6.099191668722861, 6.100611365318704, 6.1023183898062126, 6.101896864386901, 6.114279252680191, 6.169864843101974, 6.208071235265251, 6.246603737944295, 6.273566694681696, 6.305645477466842, 6.326437208836507, 6.328903170866232, 6.338193503436008, 6.340340139174915, 6.33391465932493, 6.335021084902214, 6.334108160374539, 6.336997585760986, 6.355725297440806, 6.371338879724295, 6.380186356138059, 6.395607018658412, 6.417314833447791, 6.433257591002738, 6.4460653017295115, 6.462926155960509, 6.482394127604052, 6.495595195312406, 6.512741523437423, 6.530424882812437, 6.544893085937448, 6.545821615767002, 6.54294495835482, 6.542409511381216, 6.538335054766449, 6.536819590263458, 6.542852392033738, 6.547788320754876, 6.544554080617625, 6.5364533386871475, 6.531643640744029, 6.52407206969966, 6.517877147936085, 6.509172211947705, 6.5065954461390305, 6.499923546841025, 6.490846538324474, 6.4825108040836605, 6.47478156697754, 6.47209400934526, 6.468113280373394, 6.473001774850958, 6.475183270332602, 6.4742408575448565, 6.466197065263973, 6.463252144306887, 6.462660845341999, 6.463886146188908, 6.4649977559727425, 6.468634527614062, 6.473791886229687, 6.483102452369744, 6.487083824666153, 6.501250401999579, 6.504659419817838, 6.51290316166914, 6.524266223183842, 6.535308728059507, 6.536161686594141, 6.536859561758843, 6.556521459620871, 6.568063012417076, 6.577506101068517, 6.587050446328787, 6.600314001541735, 6.611166001261419, 6.626408546486616, 6.63433426530723, 6.631728035251371, 6.6386865742965755, 6.646198106242653, 6.658707541471261, 6.66803344302194, 6.671609180654315, 6.674934784171711, 6.672219368867763, 6.6654522108918055, 6.668097263456931, 6.670261397373853], "in_ema_50": [5.55, 5.553725490196078, 5.556912725874663, 5.561739677801147, 5.567553808083455, 5.572747776393908, 5.5785223733980684, 5.583748946990301, 5.5914450667161715, 5.598447220962597, 5.604390467199358, 5.610688880250363, 5.616740296711134, 5.6219661674283445, 5.63169298439194, 5.640646200690295, 5.649248310467146, 5.658101317899807, 5.666018913276285, 5.673037779422313, 5.682722572386145, 5.692419726410217, 5.7029091489039345, 5.711030358750839, 5.7207938740939435, 5.729390192756926, 5.736218028335086, 5.744993791929788, 5.753817564795288, 5.7622953073523355, 5.771028824711068, 5.780008086487104, 5.788046985056237, 5.797535338583444, 5.806259442952721, 5.8146414255820265, 5.823871173598418, 5.833523284437696, 5.842796881126414, 5.852295042650868, 5.86181288411554, 5.871157476895323, 5.880406203291586, 5.889017724731132, 5.897487617878931, 5.9060175152170125, 5.914408985208502, 5.9226674563767965, 5.93001383063653, 5.936954464729215, 5.943740564151598, 5.949868385165261, 5.958500997511722, 5.976598997609302, 5.992418644761878, 6.009186541045727, 6.024312559043934, 6.041006184179466, 6.055868686760664, 6.067011091201422, 6.079285166056269, 6.089901434054062, 6.0983366719342955, 6.107813665191775, 6.116526854792097, 6.125682664408093, 6.1380088344313055, 6.149914370335961, 6.16050596365612, 6.172446906257841, 6.185880360914397, 6.198394856564813, 6.210367607287762, 6.223247308962752, 6.236845453709311, 6.249322102583456, 6.262678098560575, 6.27629856528369, 6.289384896056879, 6.299605096211511, 6.3086401904777265, 6.317713124184483, 6.325645942843915, 6.333659827438271, 6.342928069499515, 6.35183285108777, 6.358819798103935, 6.364356276609664, 6.37006779517399, 6.374771018892658, 6.379289802465496, 6.382847065113908, 6.387245219423167, 6.390486583367357, 6.392820442843147, 6.3948666999865535, 6.396636633320415, 6.399121471229418, 6.401124550789049, 6.404805940954185, 6.407950806014806, 6.4103841077397155, 6.411153358416589, 6.412676756125743, 6.414532569611008, 6.416684233547831, 6.418775047918505, 6.421372104862877, 6.424337904672176, 6.428285437822287, 6.431293852025334, 6.436537230377282, 6.439810280166409, 6.444131445650079, 6.449279232095174, 6.454601615150265, 6.457950571418883, 6.461168196069123, 6.468377286419354, 6.474323275187223, 6.480036087924979, 6.4859170256534115, 6.492743808961121, 6.4993028752763715, 6.506977272324357, 6.5133703204685, 6.517551876528559, 6.523530234311753, 6.529666303554429, 6.536934291650335, 6.543721182173851, 6.549367410323896, 6.554878492271978, 6.559000904339744, 6.561981261032303, 6.566609446874173, 6.571056135232048], "in_ema_200": [5.55, 5.550945273631841, 5.5517816390683405, 5.553057443654725, 5.554619061130798, 5.556065637636959, 5.5576968253221635, 5.559230190244331, 5.561426904769263, 5.563502258950664, 5.565357957866579, 5.567344445848006, 5.569311167779866, 5.571109066607928, 5.5740831057461575, 5.57692804996759, 5.579744686286321, 5.5826825501043675, 5.58544192771527, 5.588024595101188, 5.591327832960878, 5.594697705269725, 5.598331558948634, 5.601432737466558, 5.605000570924602, 5.6083338985770945, 5.611270874710656, 5.614740816255824, 5.61827573350701, 5.621775477452214, 5.625389651805923, 5.629117117957109, 5.632658241161516, 5.636611890503192, 5.640426697562862, 5.6442035463433315, 5.648241322001607, 5.6524379257627855, 5.656592772272608, 5.660855530757458, 5.6651753762225585, 5.669502984419349, 5.67385618855448, 5.678096425484287, 5.6823442222456375, 5.686649254860109, 5.690961202572944, 5.695279996577193, 5.6994065637754305, 5.703462219857267, 5.707507371898488, 5.71141277118308, 5.7159758281862345, 5.722981043826173, 5.729518545877654, 5.736389008107728, 5.742941356285761, 5.749976765675952, 5.756643663529923, 5.762448204191317, 5.7685929981794635, 5.774378142476186, 5.779657961954036, 5.785233504621161, 5.790654066764234, 5.79621969794071, 5.802625472090554, 5.808983427592141, 5.8150631944817714, 5.8215302273725005, 5.828430424115063, 5.835162459696008, 5.8418145745249035, 5.84874975288784, 5.855926372262091, 5.862882328756996, 5.870116335436031, 5.877478361949105, 5.884767134467024, 5.89138636695989, 5.897740731467752, 5.904131370955635, 5.910259417015777, 5.9164259899807945, 5.922929213961085, 5.929367729245055, 5.935344169750079, 5.940962635722715, 5.946624699048858, 5.952031418461307, 5.957384339670648, 5.9624849930072585, 5.967783649793256, 5.972779832382378, 5.977528291761658, 5.982179751545124, 5.986735176902884, 5.991444279620268, 5.996009013156385, 6.00097409760259, 6.005790275735897, 6.010409277967382, 6.014584310027408, 6.018916804454996, 6.0233056919728565, 6.02774444130646, 6.032144994129282, 6.036651014088195, 6.041231601012691, 6.046045216923013, 6.050611931182486, 6.055730220424451, 6.060349820221222, 6.065221961313548, 6.070298359708438, 6.075419769064573, 6.080042457929602, 6.084619149890502, 6.090195078747312, 6.095466769506046, 6.100686005630363, 6.10595281154449, 6.1114657188923065, 6.116923771440642, 6.122675773714865, 6.128121785916708, 6.133016096504601, 6.138359219922466, 6.143748680420751, 6.149432773152884, 6.155010556504597, 6.160310948977188, 6.165580491773436, 6.1705000888702175, 6.175121978533201, 6.180145640438344, 6.185119315657863], "in_macd": [0.0, 0.007578347578347966, 0.01263171565165866, 0.0200366995763126, 0.02800314909475876, 0.03312782436881623, 0.03836079987562613, 0.04136941829406027, 0.04869560744475265, 0.053082842734386126, 0.054319761064049565, 0.0558664092019443, 0.05644151632762373, 0.05505230947363948, 0.06290917237181404, 0.06755019974364096, 0.07041652945383436, 0.07305634299368524, 0.07309544086116126, 0.07109649541988361, 0.07470305958503776, 0.07747511914935945, 0.08114923853281031, 0.07912241766761863, 0.08062137661748014, 0.07928157093298527, 0.07441669102709358, 0.07426424447943347, 0.07409621092238439, 0.07312015943555217, 0.07271874975856907, 0.07277213249302861, 0.07078806332495002, 0.0720166351924103, 0.07136076830574822, 0.07003368435402457, 0.07058900394337009, 0.0718150918957825, 0.07195729650925742, 0.07244526540574991, 0.0727997109468097, 0.07265462171605375, 0.07226340227069095, 0.07057497219502906, 0.06884671533010867, 0.06750581077405826, 0.06608480793642357, 0.06461724379939948, 0.06153448279404561, 0.058178650293623235, 0.05512574847370644, 0.05130793937293099, 0.05331611811878556, 0.07422490638840173, 0.08656968458951475, 0.09844585344121892, 0.10462637486701265, 0.11267178196850924, 0.11529799229625137, 0.10965986087443991, 0.10718371960806916, 0.10162909360612016, 0.09252926874868272, 0.08713733452990802, 0.08112214578836152, 0.07708036377389238, 0.08021480391897917, 0.08188406837545426, 0.08053566795388534, 0.08215118707711166, 0.086469315312379, 0.08806933811422812, 0.0882155743479931, 0.09012484120524, 0.093082530723537, 0.09314245805868637, 0.09491200274510092, 0.09682019869320158, 0.09721185992099368, 0.09162456475848302, 0.08460745812394155, 0.0789432582464622, 0.07201041494363469, 0.06655578939362883, 0.06471463502375396, 0.06253464644309759, 0.05692314944750443, 0.04948481818944739, 0.04389085702499251, 0.0374125016166591, 0.03191051374270426, 0.02564074530877747, 0.02243063334135531, 0.01765768939717649, 0.012129511783963487, 0.007261230043879685, 0.0029654397341971617, 0.0011614394661085825, -0.0010469532164814055, 0.0008085448608801116, 0.001455347686608377, 0.000748935681847307, -0.0030039390874883054, -0.004314551068164363, -0.0044944943456943776, -0.0038343986873980995, -0.0032256696253432082, -0.0015154041821352493, 0.00079908189652933, 0.004836937577572975, 0.006349936329644201, 0.012249295051868003, 0.013141963053019623, 0.01608474324705078, 0.02023324917403091, 0.024018736733072643, 0.023121113176958197, 0.022154358388811524, 0.029520526479139164, 0.032961022544448326, 0.035280943706220924, 0.03749420451722507, 0.04119411877636292, 0.0436234633523096, 0.04782168530380826, 0.048571612071463655, 0.04461703490000968, 0.04499886720271551, 0.045582936759505976, 0.04831310023836455, 0.04950268016922621, 0.04809163675130712, 0.046613564138962005, 0.04253913614764926, 0.03686784201032278, 0.035594117634806466, 0.03419055446156971], "in_signal": [0.0, 0.0015156695156695933, 0.0037388787428674066, 0.0069984429095564455, 0.01119938414659691, 0.015585072191040774, 0.020140217727957845, 0.02438605784117833, 0.029247967761893194, 0.03401494275639178, 0.03807590641792334, 0.041634006974727536, 0.044595508845306775, 0.046686868970973315, 0.04993132965114146, 0.05345510366964136, 0.056847388826479966, 0.06008917965992103, 0.06269043190016908, 0.06437164460411199, 0.06643792760029715, 0.06864536591010961, 0.07114614043464976, 0.07274139588124354, 0.07431739202849086, 0.07531022780938974, 0.07513152045293052, 0.07495806525823112, 0.07478569439106178, 0.07445258739995986, 0.0741058198716817, 0.07383908239595108, 0.07322887858175087, 0.07298642990388275, 0.07266129758425585, 0.07213577493820961, 0.07182642073924171, 0.07182415497054988, 0.07185078327829139, 0.0719696797037831, 0.07213568595238842, 0.0722394731051215, 0.07224425893823538, 0.07191040158959412, 0.07129766433769703, 0.07053929362496927, 0.06964839648726014, 0.06864216594968801, 0.06722062931855954, 0.06541223351357228, 0.06335493650559912, 0.0609455370790655, 0.059419653287009516, 0.06238070390728796, 0.06721850004373332, 0.07346397072323045, 0.0796964515519869, 0.08629151763529137, 0.09209281256748338, 0.09560622222887469, 0.0979217217047136, 0.09866319608499492, 0.09743641061773248, 0.0953765954001676, 0.09252570547780639, 0.0894366371370236, 0.08759227049341473, 0.08645063006982263, 0.08526763764663517, 0.08464434753273048, 0.08500934108866018, 0.08562134049377378, 0.08614018726461764, 0.08693711805274212, 0.08816620058690111, 0.08916145208125817, 0.09031156221402672, 0.0916132895098617, 0.0927330035920881, 0.09251131582536709, 0.09093054428508199, 0.08853308707735803, 0.08522855265061337, 0.08149399999921646, 0.07813812700412395, 0.07501743089191869, 0.07139857460303584, 0.06701582332031815, 0.062390830061253025, 0.057395164372334245, 0.052298234246408254, 0.0469667364588821, 0.042059515835376746, 0.0371791505477367, 0.03216922279498206, 0.027187624244761583, 0.0223431873426487, 0.018106837767340678, 0.014276079570576262, 0.011582572628637032, 0.0095571276402313, 0.007795489248554502, 0.0056356035813459405, 0.0036455726514438803, 0.002017559252016229, 0.0008471676641333633, 3.2600206238049025e-05, -0.00027700067143661064, -6.17841578434225e-05, 0.0009179601892398571, 0.002004355417320726, 0.004053343344230182, 0.005871067285988071, 0.007913802478200614, 0.010377691817366672, 0.013105900800507867, 0.015108943275797933, 0.016518026298400653, 0.019118526334548358, 0.02188702557652835, 0.024565809202466867, 0.027151488265418508, 0.029960014367607396, 0.03269270416454784, 0.03571850039239992, 0.038289122728212666, 0.03955470516257207, 0.04064353757060076, 0.04163141740838181, 0.04296775397437836, 0.04427473921334793, 0.045038118720939775, 0.04535320780454422, 0.04479039347316523, 0.04320588318059674, 0.041683530071438685, 0.04018493494946489], "in_upper_bb": [null, 5.731850288425443, 5.714403065089104, 5.7378026140518275, 5.76470625501605, 5.7705795130863065, 5.781158614087377, 5.7838384841888395, 5.811782887539748, 5.825375193865923, 5.828851865792823, 5.834599399398045, 5.838610773562557, 5.838670664390819, 5.869754816422229, 5.889453522995268, 5.9045764635854345, 5.919827991631847, 5.929045583994938, 5.934087840622083, 5.939328842126623, 5.956017179752408, 5.972866082439572, 5.980055061585367, 5.9967153372219215, 6.004440907456318, 6.0056862382083, 6.011418197072005, 6.0231927697626775, 6.031474170198127, 6.036646884274161, 6.042673876375764, 6.041317193614335, 6.038920154281477, 6.049717610510305, 6.057366896476452, 6.068663612009392, 6.082987353277192, 6.091733059832233, 6.0966311345882085, 6.110694283019765, 6.123816268623728, 6.1376230667153635, 6.143492490068123, 6.152682650166393, 6.159896501794259, 6.158752761830203, 6.163992455492439, 6.165496600704053, 6.164120553541015, 6.162927751825643, 6.160654380773326, 6.165710172230023, 6.2716831471449845, 6.324018023970416, 6.376556869265283, 6.413846110810236, 6.4589232942818215, 6.4900459983021195, 6.50361867050219, 6.521154304122891, 6.531863358497418, 6.5359480662787846, 6.541290474441992, 6.543678066940124, 6.546514915763603, 6.558842768708606, 6.567642506710886, 6.566746985563674, 6.565664355867494, 6.565466970735763, 6.547029420379292, 6.531765710233938, 6.550792949946118, 6.575783461397711, 6.59340793983153, 6.616913892236255, 6.640551206878617, 6.6625150842255865, 6.669043146758127, 6.67381686113863, 6.6759632403190245, 6.667094180862439, 6.660389434198476, 6.650718320859287, 6.637509732536896, 6.633690271851838, 6.6284672303178755, 6.616433416393655, 6.613120783190628, 6.614677519608349, 6.617955033516655, 6.618425085569952, 6.620647848136542, 6.620904855336845, 6.621793951840108, 6.6158256033660745, 6.600847539075533, 6.583006610191702, 6.576908747126864, 6.573346876836871, 6.567688064225354, 6.566796002343547, 6.5618354061417286, 6.54545548788409, 6.52471401612406, 6.514205014815035, 6.511788630385468, 6.508852452227103, 6.517047692559525, 6.519575238740719, 6.539967600180433, 6.543716693129528, 6.5551227643148255, 6.570934322377951, 6.58605560448931, 6.589469347767938, 6.5932166966006225, 6.619419733426452, 6.6354386948565, 6.649264465911757, 6.66259390778418, 6.676023736352843, 6.687926228548571, 6.705382497164813, 6.714440338152818, 6.7131925925175695, 6.718576929701696, 6.724357074457981, 6.737606810825818, 6.744015775859652, 6.750099850450403, 6.749665880389154, 6.7474433270343654, 6.745477210114345, 6.746829310879596, 6.738785304878801], "in_lower_bb": [null, 5.463149711574557, 5.505596934910895, 5.5171973859481716, 5.52329374498395, 5.53608715358036, 5.544555671626909, 5.55411151581116, 5.550839334682473, 5.554984806134077, 5.562384497843541, 5.568200600601954, 5.573973841822058, 5.580157907037752, 5.5704851835777704, 5.568271477004732, 5.568576477591036, 5.568705341701486, 5.571670205478746, 5.576092159377917, 5.607851157873378, 5.6196628202475924, 5.635303917560427, 5.651114938414632, 5.659454662778078, 5.6757290925436825, 5.692833761791698, 5.7119218029279955, 5.719147230237323, 5.730865829801873, 5.74919311572584, 5.766666123624237, 5.790022806385666, 5.820419845718522, 5.824622389489695, 5.832973103523548, 5.840676387990608, 5.845852646722808, 5.858106940167767, 5.877208865411791, 5.880645716980235, 5.88453373137627, 5.8854369332846375, 5.898567509931878, 5.903877349833608, 5.91416349820574, 5.936957238169797, 5.948217544507562, 5.960713399295948, 5.975789446458985, 5.989482248174356, 6.001755619226674, 6.015199827769978, 5.948226852855016, 5.9318919760295845, 5.9193531307347165, 5.916553889189765, 5.90947670571818, 5.91335400169788, 5.92528132949781, 5.93624569587711, 5.950526641502583, 5.966241933721214, 5.984899525558007, 6.005011933059874, 6.025675084236398, 6.045347231291393, 6.068207493289114, 6.100103014436326, 6.136985644132507, 6.177683029264237, 6.236620579620708, 6.285254289766061, 6.278107050053881, 6.27211653860229, 6.26799206016847, 6.2639861077637455, 6.256348793121382, 6.253384915774412, 6.267856853241873, 6.27808313886137, 6.294936759680976, 6.325305819137561, 6.351010565801524, 6.384681679140714, 6.419890267463102, 6.43270972814816, 6.443772769682123, 6.464806583606344, 6.470619216809372, 6.466562480391651, 6.459784966483346, 6.458444914430047, 6.449332151863459, 6.437075144663155, 6.425186048159891, 6.416164396633924, 6.416142460924469, 6.418003389808297, 6.418601252873137, 6.417663123163129, 6.416321935774647, 6.408213997656454, 6.40517459385827, 6.410554512115911, 6.42123598387594, 6.425744985184965, 6.426661369614531, 6.428297547772896, 6.423602307440475, 6.422574761259282, 6.411682399819568, 6.410433306870474, 6.407037235685175, 6.403765677622051, 6.4026443955106895, 6.409230652232061, 6.413483303399378, 6.406760266573548, 6.403241305143499, 6.402915534088245, 6.405586092215822, 6.415156263647156, 6.424253771451429, 6.430297502835186, 6.441299661847181, 6.457547407482431, 6.470663070298306, 6.483182925542019, 6.488933189174182, 6.503024224140346, 6.509210149549596, 6.526634119610847, 6.539856672965633, 6.547782789885655, 6.555930689120405, 6.577974695121197], "out_sma_10": [6.69, 6.66, 6.646666666666667, 6.63875, 6.63, 6.625, 6.6243428571428575, 6.6176375, 6.609233333333333, 6.6013, 6.584300000000001, 6.574299999999999, 6.565300000000001, 6.5488, 6.533289999999999, 6.51629, 6.495259999999999, 6.47719, 6.46326, 6.45372, 6.446719999999999, 6.43382, 6.428059999999999, 6.42906, 6.43107, 6.43239, 6.4543800000000005, 6.472379999999999, 6.4941, 6.521649999999999, 6.54865, 6.57855, 6.603309999999999], "out_sma_50": [6.69, 6.66, 6.646666666666667, 6.63875, 6.63, 6.625, 6.6243428571428575, 6.6176375, 6.609233333333333, 6.6013, 6.593909090909091, 6.588583333333333, 6.584076923076923, 6.5745000000000005, 6.565526666666667, 6.55705625, 6.548411764705882, 6.53961111111111, 6.532405263157895, 6.5275099999999995, 6.523819047619048, 6.518236363636363, 6.51624347826087, 6.5139, 6.511744, 6.509107692307692, 6.513585185185185, 6.5156, 6.519196551724138, 6.525556666666668, 6.531829032258065, 6.537084375, 6.542627272727273], "out_sma_200": [6.69, 6.66, 6.646666666666667, 6.63875, 6.63, 6.625, 6.6243428571428575, 6.6176375, 6.609233333333333, 6.6013, 6.593909090909091, 6.588583333333333, 6.584076923076923, 6.5745000000000005, 6.565526666666667, 6.55705625, 6.548411764705882, 6.53961111111111, 6.532405263157895, 6.5275099999999995, 6.523819047619048, 6.518236363636363, 6.51624347826087, 6.5139, 6.511744, 6.509107692307692, 6.513585185185185, 6.5156, 6.519196551724138, 6.525556666666668, 6.531829032258065, 6.537084375, 6.542627272727273], "out_ema_10": [6.69, 6.67909090909091, 6.6683471074380165, 6.6586476333583775, 6.647075336384127, 6.638516184314286, 6.635222332620779, 6.623490999417, 6.6086744540684546, 6.594351826056007, 6.580833312227642, 6.571590891822616, 6.564028911491231, 6.543296382129189, 6.524497039923882, 6.507315759937721, 6.489640167221772, 6.47152377318145, 6.459010359875732, 6.454553930807418, 6.453725943387886, 6.4441394082264525, 6.4492776976398245, 6.451227207159857, 6.452822260403519, 6.45107275851197, 6.483604984237065, 6.499313168921234, 6.521238047299191, 6.555558402335701, 6.5854568746383, 6.606282897431337, 6.626958734262002], "out_ema_50": [6.69, 6.68764705882353, 6.6849942329873135, 6.682249361105459, 6.678827817532696, 6.67573653057063, 6.673566470548252, 6.669532491311066, 6.664531217142004, 6.6592515615678085, 6.65379071601613, 6.648936178133145, 6.644272014284786, 6.636653503920677, 6.628937680237513, 6.62113620258114, 6.612860273068155, 6.604120654516463, 6.59622180531974, 6.5898797737385735, 6.584394292415492, 6.577202359379591, 6.5730924629333325, 6.568657464386927, 6.564396387352145, 6.55964358784814, 6.562402662834487, 6.562700597625292, 6.564943711443908, 6.570632193348068, 6.576489754393243, 6.581333293436645, 6.586771203497953], "out_ema_200": [6.69, 6.6894029850746275, 6.688712408108711, 6.68797895131161, 6.687053787616968, 6.686187580775008, 6.685532977981227, 6.684390361284897, 6.682973541769625, 6.6814504219510225, 6.679843950090813, 6.678352965512795, 6.6768768166022205, 6.674619335840009, 6.672283820060507, 6.669873035781299, 6.667288229455117, 6.664529142594867, 6.661923877494422, 6.659660953340248, 6.657574774700047, 6.655021791867211, 6.653204659609827, 6.651282225185849, 6.649378919462607, 6.647327387925666, 6.64715497610551, 6.64638726490048, 6.646123710025848, 6.646759295000716, 6.64748805823454, 6.6480105651177785, 6.648726877902677], "out_macd": [0.0, -0.004786324786325125, -0.009279470134170964, -0.013092852157308599, -0.0175267799286285, -0.02040205918047633, -0.020794918318756572, -0.024830407178448866, -0.029998606060789967, -0.034671142437999514, -0.038726592392361425, -0.04066488973674698, -0.041720081220392835, -0.0484531220554949, -0.05398182217353131, -0.05848799095919066, -0.0629393996549732, -0.06731313125816474, -0.06895963742866318, -0.06692701818983782, -0.06333534194073209, -0.06370841220777734, -0.057578955440273916, -0.05310967785387799, -0.04900286860124492, -0.04656701669560803, -0.029226482961041356, -0.020093854160898594, -0.008729044084879511, 0.007461950066814715, 0.020859886224788404, 0.029523683656536903, 0.03757054849729169], "out_signal": [0.0, -0.0009572649572650249, -0.002621705992646213, -0.00471593522557869, -0.007278104166188653, -0.009902895169046189, -0.012081299798988265, -0.014631121274880386, -0.017704618232062305, -0.021097923073249748, -0.024623656937072087, -0.02783190349700707, -0.030609539041684224, -0.03417825564444636, -0.03813896895026335, -0.04220877335204881, -0.04635489861263369, -0.0505465451417399, -0.05422916359912456, -0.056768734517267216, -0.058082056001960196, -0.05920732724312363, -0.05888165288255369, -0.05772725787681855, -0.05598238002170383, -0.054099307356484674, -0.04912474247739601, -0.04331856481409653, -0.03640066066825313, -0.027628138521239562, -0.017930533572033967, -0.008439690126319795, 0.000762357598402502], "out_upper_bb": [null, 6.744852813742386, 6.722385444610671, 6.708212219947249, 6.701763500472037, 6.693702256149271, 6.687155473406668, 6.687067829930699, 6.691456687679894, 6.693641780600358, 6.694297474880364, 6.691165587100147, 6.687528333695505, 6.69703622384359, 6.7025444020498055, 6.705764482791597, 6.709077409483367, 6.712444902590451, 6.711732431251228, 6.707462167913704, 6.68128919239633, 6.668168788051675, 6.6518685318606146, 6.634417262600364, 6.619228536926463, 6.600518243182537, 6.603388156817185, 6.603243590911419, 6.619818030236175, 6.661728784872174, 6.70020043696846, 6.727782779534762, 6.75699553830021], "out_lower_bb": [null, 6.575147186257614, 6.570947888722664, 6.5692877800527505, 6.558236499527963, 6.556297743850729, 6.561530240879047, 6.5482071700693005, 6.527009978986772, 6.508958219399642, 6.493520706937818, 6.4860010795665195, 6.4806255124583405, 6.451963776156411, 6.428508931283528, 6.408348017208402, 6.387746119928398, 6.36677731963177, 6.3530780950645624, 6.347557832086295, 6.349730807603672, 6.339951211948325, 6.341491468139386, 6.343442737399634, 6.345131463073536, 6.348161756817462, 6.346251843182814, 6.34632640908858, 6.337541969763825, 6.3136412151278245, 6.295169563031539, 6.284587220465237, 6.274374461699789], "overall_sma_10": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.71018, 5.72218, 5.73518, 5.742179999999999, 5.75818, 5.774179999999999, 5.78818, 5.8045, 5.8125, 5.819999999999999, 5.837, 5.8535, 5.87299, 5.888990000000001, 5.89799, 5.90599, 5.91034, 5.91884, 5.92984, 5.94234, 5.94884, 5.95584, 5.95835, 5.97035, 5.97635, 5.98435, 5.9990000000000006, 6.01, 6.0200000000000005, 6.031499999999999, 6.0425, 6.05251, 6.06471, 6.07171, 6.080209999999999, 6.08971, 6.09671, 6.1022099999999995, 6.10621, 6.108410000000001, 6.10991, 6.1099000000000006, 6.1162, 6.1482, 6.175700000000001, 6.2062, 6.23369, 6.26619, 6.29719, 6.3204899999999995, 6.34749, 6.37249, 6.3859900000000005, 6.37799, 6.37299, 6.365989999999999, 6.370500000000001, 6.3696600000000005, 6.36966, 6.382160000000001, 6.39566, 6.41116, 6.43103, 6.45091, 6.4749099999999995, 6.49541, 6.5104, 6.527240000000001, 6.54624, 6.55474, 6.55624, 6.559740000000001, 6.561369999999999, 6.56049, 6.56049, 6.56199, 6.556, 6.545, 6.534999999999999, 6.529000000000001, 6.525, 6.518000000000001, 6.5155, 6.5094899999999996, 6.497490000000001, 6.484990000000001, 6.47599, 6.47199, 6.46601, 6.4665099999999995, 6.46601, 6.46601, 6.45951, 6.457520000000001, 6.45852, 6.46096, 6.46396, 6.4664600000000005, 6.47114, 6.47414, 6.476140000000001, 6.485639999999999, 6.4946399999999995, 6.50464, 6.51618, 6.52774, 6.534740000000001, 6.54024, 6.55504, 6.564539999999999, 6.576040000000001, 6.58254, 6.59654, 6.60754, 6.6195, 6.628, 6.636, 6.649000000000001, 6.652500000000001, 6.662000000000001, 6.670999999999999, 6.67677, 6.67976, 6.67976, 6.67376, 6.674760000000001, 6.680760000000001, 6.68276, 6.677760000000001, 6.668259999999999, 6.658760000000001, 6.64949, 6.6405, 6.636539999999999, 6.63011, 6.61631, 6.6013, 6.584300000000001, 6.574299999999999, 6.565299999999999, 6.5488, 6.533289999999999, 6.516290000000001, 6.495259999999999, 6.47719, 6.46326, 6.45372, 6.446720000000001, 6.43382, 6.428059999999999, 6.42906, 6.43107, 6.43239, 6.4543800000000005, 6.472379999999999, 6.4941, 6.521650000000001, 6.54865, 6.57855, 6.603309999999999], "overall_sma_50": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.695618181818182, 5.7014, 5.7062923076923076, 5.709414285714286, 5.72012, 5.7288625, 5.736576470588235, 5.744266666666666, 5.750357894736842, 5.75509, 5.762942857142857, 5.770536363636364, 5.778769565217391, 5.7842375, 5.791268, 5.7969884615384615, 5.800933333333334, 5.806614285714285, 5.8122482758620695, 5.8175066666666675, 5.8229096774193545, 5.82844375, 5.8331878787878795, 5.838976470588236, 5.844148571428572, 5.849033333333334, 5.854464864864864, 5.8601368421052635, 5.865517948717949, 5.871005, 5.876468292682927, 5.881792857142857, 5.88703023255814, 5.8918704545454545, 5.896606666666667, 5.9013543478260875, 5.906006382978723, 5.9105687499999995, 5.914638775510204, 5.918486000000001, 5.929685999999999, 5.938786, 5.949486, 5.964286, 5.977686000000001, 5.992086, 6.005584, 6.020347999999999, 6.033148, 6.044548000000001, 6.057148000000001, 6.068847999999999, 6.079648, 6.091448000000001, 6.100648, 6.110448, 6.1220479999999995, 6.133380000000001, 6.1445799999999995, 6.15698, 6.168880000000001, 6.18038, 6.191255999999999, 6.203832, 6.216032, 6.228332, 6.24206, 6.255059999999999, 6.26786, 6.27946, 6.290360000000001, 6.301159999999999, 6.311859999999999, 6.32186, 6.332859999999999, 6.343859999999999, 6.35346, 6.3620600000000005, 6.37086, 6.378960000000001, 6.38686, 6.394258, 6.402018000000001, 6.409416, 6.416315999999999, 6.422915999999999, 6.429316, 6.436016, 6.44282, 6.4505799999999995, 6.458080000000001, 6.46548, 6.47068, 6.471279999999999, 6.47288, 6.4738679999999995, 6.475370000000001, 6.476070000000001, 6.477609999999999, 6.48131, 6.48381, 6.488110000000001, 6.49241, 6.4966099999999996, 6.501518, 6.5062180000000005, 6.508218, 6.510186, 6.514686, 6.517786, 6.5198860000000005, 6.522386, 6.525512, 6.5279359999999995, 6.530436, 6.532736, 6.533338, 6.534538000000001, 6.535938, 6.539238, 6.542838, 6.5457920000000005, 6.549190000000001, 6.55179, 6.55309, 6.55529, 6.5582899999999995, 6.5620899999999995, 6.564489999999999, 6.567089999999999, 6.56959, 6.57209, 6.57419, 6.5772, 6.579614, 6.581554000000001, 6.583352000000001, 6.5845519999999995, 6.586148, 6.586848, 6.586148, 6.585546000000001, 6.585545999999999, 6.584747999999999, 6.583348, 6.582014, 6.581304, 6.580603999999999, 6.578684000000001, 6.5776319999999995, 6.576732, 6.574632, 6.5730960000000005, 6.574696, 6.574588, 6.575286000000001, 6.578686, 6.582285999999999, 6.583386000000001, 6.585386], "overall_sma_200": [5.55, 5.5975, 5.609999999999999, 5.6274999999999995, 5.644, 5.653333333333333, 5.662857142857143, 5.668975, 5.6813111111111105, 5.69018, 5.695618181818182, 5.7014, 5.7062923076923076, 5.709414285714286, 5.72012, 5.7288625, 5.736576470588235, 5.744266666666666, 5.750357894736842, 5.75509, 5.762942857142857, 5.770536363636364, 5.778769565217391, 5.7842375, 5.791268, 5.7969884615384615, 5.800933333333334, 5.806614285714285, 5.8122482758620695, 5.8175066666666675, 5.8229096774193545, 5.82844375, 5.8331878787878795, 5.838976470588236, 5.844148571428572, 5.849033333333334, 5.854464864864864, 5.8601368421052635, 5.865517948717949, 5.871005, 5.876468292682927, 5.881792857142857, 5.88703023255814, 5.8918704545454545, 5.896606666666667, 5.9013543478260875, 5.906006382978723, 5.9105687499999995, 5.914638775510204, 5.918486000000001, 5.922241176470588, 5.925659615384616, 5.930269811320755, 5.93933888888889, 5.947350909090909, 5.955791071428571, 5.963494736842105, 5.971882758620689, 5.979477966101695, 5.9854866666666675, 5.991954098360656, 5.997729032258064, 6.002606349206349, 6.007878125, 6.012833846153846, 6.017942424242424, 6.024241791044775, 6.030379411764706, 6.036026086956522, 6.042154285714286, 6.048814084507042, 6.05515, 6.0612945205479445, 6.067747297297298, 6.074444, 6.080767105263158, 6.087379220779221, 6.094079487179487, 6.1006101265822785, 6.1062275, 6.111459259259259, 6.116685365853659, 6.1215445783132525, 6.1264071428571425, 6.1316258823529415, 6.136723255813953, 6.141243678160919, 6.1453204545454545, 6.149417977528089, 6.153202222222221, 6.156903296703296, 6.16030652173913, 6.163905376344086, 6.167160638297873, 6.170137894736842, 6.173001041666667, 6.1757536082474225, 6.178654081632653, 6.18139696969697, 6.184533, 6.187507920792079, 6.190277450980393, 6.192604854368932, 6.195079807692308, 6.197602857142857, 6.200166981132075, 6.202688785046728, 6.205302777777778, 6.207978899082569, 6.2108609090909095, 6.213510810810811, 6.216649107142857, 6.2193336283185845, 6.222234210526316, 6.225305217391305, 6.2284060344827585, 6.231069230769231, 6.233687288135593, 6.2371436974789916, 6.240334166666667, 6.243471900826447, 6.246640163934426, 6.25000081300813, 6.253307258064517, 6.2568408, 6.260119841269841, 6.262953543307086, 6.26613359375, 6.269341860465116, 6.27277, 6.276107633587786, 6.279225757575758, 6.282313533834587, 6.285132089552239, 6.287723703703704, 6.290608088235294, 6.293450364963504, 6.296323913043478, 6.298724460431655, 6.301019285714285, 6.30324609929078, 6.305300704225353, 6.307361538461539, 6.309535416666666, 6.311336551724138, 6.312916438356164, 6.3143925170068025, 6.315781756756756, 6.317219463087248, 6.318638, 6.319507947019868, 6.3203000000000005, 6.3210169934640525, 6.321595454545455, 6.322036774193548, 6.322553846153846, 6.323266878980891, 6.324068987341772, 6.324552830188679, 6.325476875, 6.326312422360249, 6.327137654320988, 6.327849693251533, 6.329692073170732, 6.331148484848485, 6.332887951807228, 6.335146107784431, 6.337436904761905, 6.33958224852071, 6.34182], "overall_ema_10": [5.55, 5.5672727272727265, 5.579586776859503, 5.597843726521411, 5.6182357762447905, 5.633101998745738, 5.648901635337421, 5.660337701639708, 5.682094483159761, 5.698077304403441, 5.707517794511906, 5.71796910460065, 5.72652017649144, 5.730789235311178, 5.756100283436418, 5.774991140993433, 5.790447297176445, 5.805820515871637, 5.815671331167702, 5.821003816409938, 5.839003122517221, 5.855548009332272, 5.8745210985445855, 5.880971807900115, 5.895340570100094, 5.903460466445531, 5.903467654364524, 5.913746262661884, 5.9239742149051775, 5.9323425394678715, 5.941916623200985, 5.952477237164442, 5.958390466770906, 5.9714103819034685, 5.9802448579210195, 5.987473065571743, 5.9988415991041535, 6.011779490176125, 6.022365037416829, 6.033753212431951, 6.044888991989778, 6.054927357082545, 6.064395110340264, 6.0708687266420345, 6.077074412707119, 6.0839699740330975, 6.090520887845262, 6.096789817327942, 6.099191668722861, 6.100611365318704, 6.1023183898062126, 6.101896864386901, 6.114279252680191, 6.169864843101974, 6.208071235265251, 6.246603737944295, 6.273566694681696, 6.305645477466842, 6.326437208836507, 6.328903170866232, 6.338193503436008, 6.340340139174915, 6.33391465932493, 6.335021084902214, 6.334108160374539, 6.336997585760986, 6.355725297440806, 6.371338879724295, 6.380186356138059, 6.395607018658412, 6.417314833447791, 6.433257591002738, 6.4460653017295115, 6.462926155960509, 6.482394127604052, 6.495595195312406, 6.512741523437423, 6.530424882812437, 6.544893085937448, 6.545821615767002, 6.54294495835482, 6.542409511381216, 6.538335054766449, 6.536819590263458, 6.542852392033738, 6.547788320754876, 6.544554080617625, 6.5364533386871475, 6.531643640744029, 6.52407206969966, 6.517877147936085, 6.509172211947705, 6.5065954461390305, 6.499923546841025, 6.490846538324474, 6.4825108040836605, 6.47478156697754, 6.47209400934526, 6.468113280373394, 6.473001774850958, 6.475183270332602, 6.4742408575448565, 6.466197065263973, 6.463252144306887, 6.462660845341999, 6.463886146188908, 6.4649977559727425, 6.468634527614062, 6.473791886229687, 6.483102452369744, 6.487083824666153, 6.501250401999579, 6.504659419817838, 6.51290316166914, 6.524266223183842, 6.535308728059507, 6.536161686594141, 6.536859561758843, 6.556521459620871, 6.568063012417076, 6.577506101068517, 6.587050446328787, 6.600314001541735, 6.611166001261419, 6.626408546486616, 6.63433426530723, 6.631728035251371, 6.6386865742965755, 6.646198106242653, 6.658707541471261, 6.66803344302194, 6.671609180654315, 6.674934784171711, 6.672219368867763, 6.6654522108918055, 6.668097263456931, 6.670261397373853, 6.673850234214971, 6.665877464357703, 6.657536107201755, 6.649802269528709, 6.6398382205234885, 6.632594907701036, 6.630377651755393, 6.619527169618048, 6.605431320596585, 6.591698353215387, 6.578662288994407, 6.569814600086333, 6.562575581888818, 6.542107294272669, 6.5235241498594565, 6.5065197589759185, 6.488988893707569, 6.470990913033465, 6.458574383391017, 6.454197222774468, 6.453434091360928, 6.443900620204396, 6.449082325621778, 6.4510673573269095, 6.452691474176562, 6.450965751599005, 6.483517433126458, 6.499241536194375, 6.521179438704488, 6.555510449849126, 6.585417640785648, 6.606250797006439, 6.626932470277995], "overall_ema_50": [5.55, 5.553725490196078, 5.556912725874663, 5.561739677801147, 5.567553808083455, 5.572747776393908, 5.5785223733980684, 5.583748946990301, 5.5914450667161715, 5.598447220962597, 5.604390467199358, 5.610688880250363, 5.616740296711134, 5.6219661674283445, 5.63169298439194, 5.640646200690295, 5.649248310467146, 5.658101317899807, 5.666018913276285, 5.673037779422313, 5.682722572386145, 5.692419726410217, 5.7029091489039345, 5.711030358750839, 5.7207938740939435, 5.729390192756926, 5.736218028335086, 5.744993791929788, 5.753817564795288, 5.7622953073523355, 5.771028824711068, 5.780008086487104, 5.788046985056237, 5.797535338583444, 5.806259442952721, 5.8146414255820265, 5.823871173598418, 5.833523284437696, 5.842796881126414, 5.852295042650868, 5.86181288411554, 5.871157476895323, 5.880406203291586, 5.889017724731132, 5.897487617878931, 5.9060175152170125, 5.914408985208502, 5.9226674563767965, 5.93001383063653, 5.936954464729215, 5.943740564151598, 5.949868385165261, 5.958500997511722, 5.976598997609302, 5.992418644761878, 6.009186541045727, 6.024312559043934, 6.041006184179466, 6.055868686760664, 6.067011091201422, 6.079285166056269, 6.089901434054062, 6.0983366719342955, 6.107813665191775, 6.116526854792097, 6.125682664408093, 6.1380088344313055, 6.149914370335961, 6.16050596365612, 6.172446906257841, 6.185880360914397, 6.198394856564813, 6.210367607287762, 6.223247308962752, 6.236845453709311, 6.249322102583456, 6.262678098560575, 6.27629856528369, 6.289384896056879, 6.299605096211511, 6.3086401904777265, 6.317713124184483, 6.325645942843915, 6.333659827438271, 6.342928069499515, 6.35183285108777, 6.358819798103935, 6.364356276609664, 6.37006779517399, 6.374771018892658, 6.379289802465496, 6.382847065113908, 6.387245219423167, 6.390486583367357, 6.392820442843147, 6.3948666999865535, 6.396636633320415, 6.399121471229418, 6.401124550789049, 6.404805940954185, 6.407950806014806, 6.4103841077397155, 6.411153358416589, 6.412676756125743, 6.414532569611008, 6.416684233547831, 6.418775047918505, 6.421372104862877, 6.424337904672176, 6.428285437822287, 6.431293852025334, 6.436537230377282, 6.439810280166409, 6.444131445650079, 6.449279232095174, 6.454601615150265, 6.457950571418883, 6.461168196069123, 6.468377286419354, 6.474323275187223, 6.480036087924979, 6.4859170256534115, 6.492743808961121, 6.4993028752763715, 6.506977272324357, 6.5133703204685, 6.517551876528559, 6.523530234311753, 6.529666303554429, 6.536934291650335, 6.543721182173851, 6.549367410323896, 6.554878492271978, 6.559000904339744, 6.561981261032303, 6.566609446874173, 6.571056135232048, 6.575720600517067, 6.577849204418358, 6.579502176794109, 6.580894248292379, 6.581447415026012, 6.582174967377933, 6.5836739882650726, 6.58316520441154, 6.581550882669911, 6.579525357859327, 6.577191030100138, 6.57534040146876, 6.573562346509201, 6.568716764293154, 6.563665126477736, 6.558423356811943, 6.5526067545840245, 6.5462300191101415, 6.540601390909744, 6.536440552050539, 6.53305072647993, 6.527872266617972, 6.525696883613346, 6.523120535236352, 6.520645220129044, 6.517608152673003, 6.522015676097591, 6.523897414289842, 6.527662221572594, 6.534812722687394, 6.542074968856516, 6.548268107332731, 6.555002691358899], "overall_ema_200": [5.55, 5.550945273631841, 5.5517816390683405, 5.553057443654725, 5.554619061130798, 5.556065637636959, 5.5576968253221635, 5.559230190244331, 5.561426904769263, 5.563502258950664, 5.565357957866579, 5.567344445848006, 5.569311167779866, 5.571109066607928, 5.5740831057461575, 5.57692804996759, 5.579744686286321, 5.5826825501043675, 5.58544192771527, 5.588024595101188, 5.591327832960878, 5.594697705269725, 5.598331558948634, 5.601432737466558, 5.605000570924602, 5.6083338985770945, 5.611270874710656, 5.614740816255824, 5.61827573350701, 5.621775477452214, 5.625389651805923, 5.629117117957109, 5.632658241161516, 5.636611890503192, 5.640426697562862, 5.6442035463433315, 5.648241322001607, 5.6524379257627855, 5.656592772272608, 5.660855530757458, 5.6651753762225585, 5.669502984419349, 5.67385618855448, 5.678096425484287, 5.6823442222456375, 5.686649254860109, 5.690961202572944, 5.695279996577193, 5.6994065637754305, 5.703462219857267, 5.707507371898488, 5.71141277118308, 5.7159758281862345, 5.722981043826173, 5.729518545877654, 5.736389008107728, 5.742941356285761, 5.749976765675952, 5.756643663529923, 5.762448204191317, 5.7685929981794635, 5.774378142476186, 5.779657961954036, 5.785233504621161, 5.790654066764234, 5.79621969794071, 5.802625472090554, 5.808983427592141, 5.8150631944817714, 5.8215302273725005, 5.828430424115063, 5.835162459696008, 5.8418145745249035, 5.84874975288784, 5.855926372262091, 5.862882328756996, 5.870116335436031, 5.877478361949105, 5.884767134467024, 5.89138636695989, 5.897740731467752, 5.904131370955635, 5.910259417015777, 5.9164259899807945, 5.922929213961085, 5.929367729245055, 5.935344169750079, 5.940962635722715, 5.946624699048858, 5.952031418461307, 5.957384339670648, 5.9624849930072585, 5.967783649793256, 5.972779832382378, 5.977528291761658, 5.982179751545124, 5.986735176902884, 5.991444279620268, 5.996009013156385, 6.00097409760259, 6.005790275735897, 6.010409277967382, 6.014584310027408, 6.018916804454996, 6.0233056919728565, 6.02774444130646, 6.032144994129282, 6.036651014088195, 6.041231601012691, 6.046045216923013, 6.050611931182486, 6.055730220424451, 6.060349820221222, 6.065221961313548, 6.070298359708438, 6.075419769064573, 6.080042457929602, 6.084619149890502, 6.090195078747312, 6.095466769506046, 6.100686005630363, 6.10595281154449, 6.1114657188923065, 6.116923771440642, 6.122675773714865, 6.128121785916708, 6.133016096504601, 6.138359219922466, 6.143748680420751, 6.149432773152884, 6.155010556504597, 6.160310948977188, 6.165580491773436, 6.1705000888702175, 6.175121978533201, 6.180145640438344, 6.185119315657863, 6.190143004059277, 6.194519690586051, 6.198753325505593, 6.202895083460762, 6.206796624918864, 6.210709096312706, 6.214785622717555, 6.21832705930743, 6.221547685582978, 6.2246158678159835, 6.227555013409854, 6.2305644162614975, 6.233543874806159, 6.2356976670966455, 6.237729531105635, 6.2396426700996095, 6.24133876293444, 6.242817979223649, 6.244408845102021, 6.246300299379613, 6.2483271620723535, 6.249846294788052, 6.25206075951653, 6.25412980668552, 6.25617826632049, 6.258039179093421, 6.2617402817890095, 6.264807542666731, 6.268340800948654, 6.272735419844688, 6.277185813677079, 6.28139292000865, 6.285757169560803], "overall_macd": [0.0, 0.007578347578347966, 0.01263171565165866, 0.0200366995763126, 0.02800314909475876, 0.03312782436881623, 0.03836079987562613, 0.04136941829406027, 0.04869560744475265, 0.053082842734386126, 0.054319761064049565, 0.0558664092019443, 0.05644151632762373, 0.05505230947363948, 0.06290917237181404, 0.06755019974364096, 0.07041652945383436, 0.07305634299368524, 0.07309544086116126, 0.07109649541988361, 0.07470305958503776, 0.07747511914935945, 0.08114923853281031, 0.07912241766761863, 0.08062137661748014, 0.07928157093298527, 0.07441669102709358, 0.07426424447943347, 0.07409621092238439, 0.07312015943555217, 0.07271874975856907, 0.07277213249302861, 0.07078806332495002, 0.0720166351924103, 0.07136076830574822, 0.07003368435402457, 0.07058900394337009, 0.0718150918957825, 0.07195729650925742, 0.07244526540574991, 0.0727997109468097, 0.07265462171605375, 0.07226340227069095, 0.07057497219502906, 0.06884671533010867, 0.06750581077405826, 0.06608480793642357, 0.06461724379939948, 0.06153448279404561, 0.058178650293623235, 0.05512574847370644, 0.05130793937293099, 0.05331611811878556, 0.07422490638840173, 0.08656968458951475, 0.09844585344121892, 0.10462637486701265, 0.11267178196850924, 0.11529799229625137, 0.10965986087443991, 0.10718371960806916, 0.10162909360612016, 0.09252926874868272, 0.08713733452990802, 0.08112214578836152, 0.07708036377389238, 0.08021480391897917, 0.08188406837545426, 0.08053566795388534, 0.08215118707711166, 0.086469315312379, 0.08806933811422812, 0.0882155743479931, 0.09012484120524, 0.093082530723537, 0.09314245805868637, 0.09491200274510092, 0.09682019869320158, 0.09721185992099368, 0.09162456475848302, 0.08460745812394155, 0.0789432582464622, 0.07201041494363469, 0.06655578939362883, 0.06471463502375396, 0.06253464644309759, 0.05692314944750443, 0.04948481818944739, 0.04389085702499251, 0.0374125016166591, 0.03191051374270426, 0.02564074530877747, 0.02243063334135531, 0.01765768939717649, 0.012129511783963487, 0.007261230043879685, 0.0029654397341971617, 0.0011614394661085825, -0.0010469532164814055, 0.0008085448608801116, 0.001455347686608377, 0.000748935681847307, -0.0030039390874883054, -0.004314551068164363, -0.0044944943456943776, -0.0038343986873980995, -0.0032256696253432082, -0.0015154041821352493, 0.00079908189652933, 0.004836937577572975, 0.006349936329644201, 0.012249295051868003, 0.013141963053019623, 0.01608474324705078, 0.02023324917403091, 0.024018736733072643, 0.023121113176958197, 0.022154358388811524, 0.029520526479139164, 0.032961022544448326, 0.035280943706220924, 0.03749420451722507, 0.04119411877636292, 0.0436234633523096, 0.04782168530380826, 0.048571612071463655, 0.04461703490000968, 0.04499886720271551, 0.045582936759505976, 0.04831310023836455, 0.04950268016922621, 0.04809163675130712, 0.046613564138962005, 0.04253913614764926, 0.03686784201032278, 0.035594117634806466, 0.03419055446156971, 0.03349898155420039, 0.027789071366898455, 0.022201089637622573, 0.0171711770048546, 0.01143923773981026, 0.007216900848510122, 0.005453908687536924, 4.582185272905548e-05, -0.006481264093093131, -0.012486459474086331, -0.01783883238541506, -0.02103127461069665, -0.023292803139214335, -0.031180977306695112, -0.0378115299757269, -0.04336525038621453, -0.048809729335898666, -0.05412252931829098, -0.05665509307294769, -0.05545690122177582, -0.05264969220764737, -0.05375914734235909, -0.04832001222177951, -0.04449709995099038, -0.04099485130634406, -0.03912391745306021, -0.02231080497594995, -0.013670209103843867, -0.0027640988438886183, 0.012999538526092813, 0.02599954457350151, 0.034293001794992506, 0.041995362845505646], "overall_signal": [0.0, 0.0015156695156695933, 0.0037388787428674066, 0.0069984429095564455, 0.01119938414659691, 0.015585072191040774, 0.020140217727957845, 0.02438605784117833, 0.029247967761893194, 0.03401494275639178, 0.03807590641792334, 0.041634006974727536, 0.044595508845306775, 0.046686868970973315, 0.04993132965114146, 0.05345510366964136, 0.056847388826479966, 0.06008917965992103, 0.06269043190016908, 0.06437164460411199, 0.06643792760029715, 0.06864536591010961, 0.07114614043464976, 0.07274139588124354, 0.07431739202849086, 0.07531022780938974, 0.07513152045293052, 0.07495806525823112, 0.07478569439106178, 0.07445258739995986, 0.0741058198716817, 0.07383908239595108, 0.07322887858175087, 0.07298642990388275, 0.07266129758425585, 0.07213577493820961, 0.07182642073924171, 0.07182415497054988, 0.07185078327829139, 0.0719696797037831, 0.07213568595238842, 0.0722394731051215, 0.07224425893823538, 0.07191040158959412, 0.07129766433769703, 0.07053929362496927, 0.06964839648726014, 0.06864216594968801, 0.06722062931855954, 0.06541223351357228, 0.06335493650559912, 0.0609455370790655, 0.059419653287009516, 0.06238070390728796, 0.06721850004373332, 0.07346397072323045, 0.0796964515519869, 0.08629151763529137, 0.09209281256748338, 0.09560622222887469, 0.0979217217047136, 0.09866319608499492, 0.09743641061773248, 0.0953765954001676, 0.09252570547780639, 0.0894366371370236, 0.08759227049341473, 0.08645063006982263, 0.08526763764663517, 0.08464434753273048, 0.08500934108866018, 0.08562134049377378, 0.08614018726461764, 0.08693711805274212, 0.08816620058690111, 0.08916145208125817, 0.09031156221402672, 0.0916132895098617, 0.0927330035920881, 0.09251131582536709, 0.09093054428508199, 0.08853308707735803, 0.08522855265061337, 0.08149399999921646, 0.07813812700412395, 0.07501743089191869, 0.07139857460303584, 0.06701582332031815, 0.062390830061253025, 0.057395164372334245, 0.052298234246408254, 0.0469667364588821, 0.042059515835376746, 0.0371791505477367, 0.03216922279498206, 0.027187624244761583, 0.0223431873426487, 0.018106837767340678, 0.014276079570576262, 0.011582572628637032, 0.0095571276402313, 0.007795489248554502, 0.0056356035813459405, 0.0036455726514438803, 0.002017559252016229, 0.0008471676641333633, 3.2600206238049025e-05, -0.00027700067143661064, -6.17841578434225e-05, 0.0009179601892398571, 0.002004355417320726, 0.004053343344230182, 0.005871067285988071, 0.007913802478200614, 0.010377691817366672, 0.013105900800507867, 0.015108943275797933, 0.016518026298400653, 0.019118526334548358, 0.02188702557652835, 0.024565809202466867, 0.027151488265418508, 0.029960014367607396, 0.03269270416454784, 0.03571850039239992, 0.038289122728212666, 0.03955470516257207, 0.04064353757060076, 0.04163141740838181, 0.04296775397437836, 0.04427473921334793, 0.045038118720939775, 0.04535320780454422, 0.04479039347316523, 0.04320588318059674, 0.041683530071438685, 0.04018493494946489, 0.03884774427041199, 0.03663600968970929, 0.033749025679291944, 0.030433455944404476, 0.026634612303485634, 0.022751070012490535, 0.019291637747499812, 0.015442474568545663, 0.011057726836217904, 0.006348889574157059, 0.001511345182242635, -0.0029971787763452217, -0.007056303648919045, -0.011881238380474259, -0.017067296699524788, -0.022326887436862737, -0.027623455816669924, -0.03292327051699414, -0.03766963502818485, -0.04122708826690305, -0.043511609055051914, -0.04556111671251335, -0.04611289581436659, -0.04578973664169135, -0.044830759574621896, -0.043689391150309564, -0.039413673915437646, -0.03426498095311889, -0.027964804531272838, -0.01977193591979971, -0.010617639821139467, -0.001635511497913072, 0.007090663370770672], "overall_upper_bb": [null, 5.731850288425443, 5.714403065089104, 5.7378026140518275, 5.76470625501605, 5.7705795130863065, 5.781158614087377, 5.7838384841888395, 5.811782887539748, 5.825375193865923, 5.828851865792823, 5.834599399398045, 5.838610773562557, 5.838670664390819, 5.869754816422229, 5.889453522995268, 5.9045764635854345, 5.919827991631847, 5.929045583994938, 5.934087840622083, 5.939328842126623, 5.956017179752408, 5.972866082439572, 5.980055061585367, 5.9967153372219215, 6.004440907456318, 6.0056862382083, 6.011418197072005, 6.0231927697626775, 6.031474170198127, 6.036646884274161, 6.042673876375764, 6.041317193614335, 6.038920154281477, 6.049717610510305, 6.057366896476452, 6.068663612009392, 6.082987353277192, 6.091733059832233, 6.0966311345882085, 6.110694283019765, 6.123816268623728, 6.1376230667153635, 6.143492490068123, 6.152682650166393, 6.159896501794259, 6.158752761830203, 6.163992455492439, 6.165496600704053, 6.164120553541015, 6.162927751825643, 6.160654380773326, 6.165710172230023, 6.2716831471449845, 6.324018023970416, 6.376556869265283, 6.413846110810236, 6.4589232942818215, 6.4900459983021195, 6.50361867050219, 6.521154304122891, 6.531863358497418, 6.5359480662787846, 6.541290474441992, 6.543678066940124, 6.546514915763603, 6.558842768708606, 6.567642506710886, 6.566746985563674, 6.565664355867494, 6.565466970735763, 6.547029420379292, 6.531765710233938, 6.550792949946118, 6.575783461397711, 6.59340793983153, 6.616913892236255, 6.640551206878617, 6.6625150842255865, 6.669043146758127, 6.67381686113863, 6.6759632403190245, 6.667094180862439, 6.660389434198476, 6.650718320859287, 6.637509732536896, 6.633690271851838, 6.6284672303178755, 6.616433416393655, 6.613120783190628, 6.614677519608349, 6.617955033516655, 6.618425085569952, 6.620647848136542, 6.620904855336845, 6.621793951840108, 6.6158256033660745, 6.600847539075533, 6.583006610191702, 6.576908747126864, 6.573346876836871, 6.567688064225354, 6.566796002343547, 6.5618354061417286, 6.54545548788409, 6.52471401612406, 6.514205014815035, 6.511788630385468, 6.508852452227103, 6.517047692559525, 6.519575238740719, 6.539967600180433, 6.543716693129528, 6.5551227643148255, 6.570934322377951, 6.58605560448931, 6.589469347767938, 6.5932166966006225, 6.619419733426452, 6.6354386948565, 6.649264465911757, 6.66259390778418, 6.676023736352843, 6.687926228548571, 6.705382497164813, 6.714440338152818, 6.7131925925175695, 6.718576929701696, 6.724357074457981, 6.737606810825818, 6.744015775859652, 6.750099850450403, 6.749665880389154, 6.7474433270343654, 6.745477210114345, 6.746829310879596, 6.738785304878801, 6.724942521735074, 6.725671350810142, 6.725671350810141, 6.7262417607654195, 6.730392818383293, 6.733091362522051, 6.7332443406657365, 6.734401025540475, 6.740949029091059, 6.749178768881329, 6.753390218588239, 6.7522501435255045, 6.74266180922896, 6.742203600056675, 6.7420090999281825, 6.737817741229318, 6.73712805967793, 6.738571166702876, 6.726392973824144, 6.707462167913745, 6.681289192396372, 6.668168788051716, 6.651868531860655, 6.63441726260041, 6.619228536926509, 6.600518243182586, 6.603388156817233, 6.603243590911466, 6.619818030236218, 6.661728784872212, 6.700200436968492, 6.727782779534793, 6.756995538300238], "overall_lower_bb": [null, 5.463149711574557, 5.505596934910895, 5.5171973859481716, 5.52329374498395, 5.53608715358036, 5.544555671626909, 5.55411151581116, 5.550839334682473, 5.554984806134077, 5.562384497843541, 5.568200600601954, 5.573973841822058, 5.580157907037752, 5.5704851835777704, 5.568271477004732, 5.568576477591036, 5.568705341701486, 5.571670205478746, 5.576092159377917, 5.607851157873378, 5.6196628202475924, 5.635303917560427, 5.651114938414632, 5.659454662778078, 5.6757290925436825, 5.692833761791698, 5.7119218029279955, 5.719147230237323, 5.730865829801873, 5.74919311572584, 5.766666123624237, 5.790022806385666, 5.820419845718522, 5.824622389489695, 5.832973103523548, 5.840676387990608, 5.845852646722808, 5.858106940167767, 5.877208865411791, 5.880645716980235, 5.88453373137627, 5.8854369332846375, 5.898567509931878, 5.903877349833608, 5.91416349820574, 5.936957238169797, 5.948217544507562, 5.960713399295948, 5.975789446458985, 5.989482248174356, 6.001755619226674, 6.015199827769978, 5.948226852855016, 5.9318919760295845, 5.9193531307347165, 5.916553889189765, 5.90947670571818, 5.91335400169788, 5.92528132949781, 5.93624569587711, 5.950526641502583, 5.966241933721214, 5.984899525558007, 6.005011933059874, 6.025675084236398, 6.045347231291393, 6.068207493289114, 6.100103014436326, 6.136985644132507, 6.177683029264237, 6.236620579620708, 6.285254289766061, 6.278107050053881, 6.27211653860229, 6.26799206016847, 6.2639861077637455, 6.256348793121382, 6.253384915774412, 6.267856853241873, 6.27808313886137, 6.294936759680976, 6.325305819137561, 6.351010565801524, 6.384681679140714, 6.419890267463102, 6.43270972814816, 6.443772769682123, 6.464806583606344, 6.470619216809372, 6.466562480391651, 6.459784966483346, 6.458444914430047, 6.449332151863459, 6.437075144663155, 6.425186048159891, 6.416164396633924, 6.416142460924469, 6.418003389808297, 6.418601252873137, 6.417663123163129, 6.416321935774647, 6.408213997656454, 6.40517459385827, 6.410554512115911, 6.42123598387594, 6.425744985184965, 6.426661369614531, 6.428297547772896, 6.423602307440475, 6.422574761259282, 6.411682399819568, 6.410433306870474, 6.407037235685175, 6.403765677622051, 6.4026443955106895, 6.409230652232061, 6.413483303399378, 6.406760266573548, 6.403241305143499, 6.402915534088245, 6.405586092215822, 6.415156263647156, 6.424253771451429, 6.430297502835186, 6.441299661847181, 6.457547407482431, 6.470663070298306, 6.483182925542019, 6.488933189174182, 6.503024224140346, 6.509210149549596, 6.526634119610847, 6.539856672965633, 6.547782789885655, 6.555930689120405, 6.577974695121197, 6.606817478264925, 6.604588649189859, 6.604588649189858, 6.603518239234583, 6.595867181616707, 6.587168637477948, 6.583055659334265, 6.569468974459525, 6.550120970908942, 6.532881231118672, 6.513669781411762, 6.499809856474496, 6.49089819077104, 6.4653563999433254, 6.440770900071817, 6.418972258770683, 6.394671940322068, 6.368728833297123, 6.353177026175857, 6.347557832086254, 6.349730807603629, 6.339951211948284, 6.341491468139344, 6.343442737399592, 6.34513146307349, 6.348161756817413, 6.346251843182766, 6.346326409088533, 6.337541969763781, 6.31364121512779, 6.295169563031507, 6.284587220465208, 6.274374461699763]}, "alignment": "consistent"}

3702_VECO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151340.0, 1681154940.0, 1681158780.0, 1681162440.0, 1681165860.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246860.0, 1681250280.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338540.0, 1681342140.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426860.0, 1681493400.0, 1681496940.0, 1681500660.0, 1681504080.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765320.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681845900.0, 1681849800.0, 1681853280.0, 1681857000.0, 1681860600.0, 1681927140.0, 1681930740.0, 1681934220.0, 1681938240.0, 1681941600.0, 1681945380.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022540.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103600.0, 1682107200.0, 1682110680.0, 1682114400.0, 1682117880.0, 1682357400.0, 1682361000.0, 1682364480.0, 1682368260.0, 1682371560.0, 1682375400.0, 1682378940.0, 1682445600.0, 1682449260.0, 1682452800.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544600.0, 1682548260.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625480.0, 1682629140.0, 1682632680.0, 1682636340.0, 1682703000.0, 1682706600.0, 1682710140.0, 1682713920.0, 1682717400.0, 1682720940.0, 1682724600.0, 1682964120.0, 1682967600.0, 1682971020.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063120.0, 1683066660.0, 1683070140.0, 1683136800.0, 1683140460.0, 1683144000.0, 1683147660.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225120.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309480.0, 1683313140.0, 1683316980.0, 1683320340.0, 1683324000.0, 1683327600.0], "input_window": [[19.54, 19.9, 19.89, 19.85, 19.96, 19.96, 20.03, 20.15, 19.95, 20.155, 20.19, 20.24, 20.25, 20.29, 20.05, 19.89, 20.015, 19.92, 19.7, 19.6, 19.64, 19.68, 19.765, 19.74, 19.75, 19.68, 19.65, 19.64, 19.57, 19.52, 19.44, 19.54, 19.57, 19.25, 19.2, 19.22, 19.13, 19.16, 19.21, 19.37, 19.18, 19.19, 19.1, 19.04, 19.05, 19.07, 19.01, 19.025, 18.87, 18.915, 18.95, 19.02, 18.8, 19.05, 19.04, 19.2075, 19.285, 19.12, 18.94, 18.96, 18.86, 18.93, 18.85, 18.85, 18.92, 18.87, 18.99, 18.73, 18.75, 18.7293, 18.85, 18.88, 18.695, 18.58, 18.575, 18.585, 18.539, 18.499, 18.55, 18.56, 18.55, 18.51, 18.51, 18.395, 18.31, 18.15, 18.21, 18.25, 18.3, 18.35, 18.42, 18.38, 18.39, 18.36, 18.42, 18.4, 18.3754, 18.385, 18.59, 18.63, 18.43, 18.5, 18.54, 18.48, 18.41, 18.23, 18.185, 18.2, 18.29, 18.34, 18.355, 18.56, 18.31, 18.19, 18.2, 18.24, 18.325, 18.01, 18, 17.88, 17.915, 17.945, 17.83, 17.74, 18.13, 18.04, 18.17, 18.275, 18.45, 18.61], [19.58, 19.9, 19.89, 19.85, 19.99, 19.96, 20.03, 20.15, 19.985, 20.155, 20.19, 20.25, 20.25, 20.29, 20.06, 19.89, 20.015, 19.92, 19.7, 19.605, 19.64, 19.68, 19.765, 19.74, 19.75, 19.68, 19.65, 19.64, 19.575, 19.52, 19.44, 19.54, 19.57, 19.27, 19.25, 19.22, 19.14, 19.16, 19.21, 19.37, 19.18, 19.21, 19.1, 19.04, 19.05, 19.075, 19.02, 19.025, 18.88, 18.915, 18.95, 19.02, 18.88, 19.05, 19.05, 19.2075, 19.285, 19.12, 18.95, 18.96, 18.87, 18.93, 18.85, 18.86, 18.92, 18.87, 18.99, 18.73, 18.75, 18.7293, 18.85, 18.88, 18.74, 18.58, 18.575, 18.585, 18.539, 18.5, 18.55, 18.56, 18.55, 18.51, 18.525, 18.4, 18.31, 18.16, 18.21, 18.25, 18.3, 18.35, 18.42, 18.38, 18.39, 18.36, 18.42, 18.4, 18.3754, 18.415, 18.59, 18.63, 18.45, 18.5, 18.54, 18.48, 18.41, 18.23, 18.185, 18.205, 18.29, 18.34, 18.36, 18.56, 18.31, 18.19, 18.2, 18.26, 18.325, 18.15, 18.01, 17.88, 17.915, 17.97, 17.83, 17.75, 18.13, 18.07, 18.17, 18.275, 18.465, 18.61], [19.54, 19.9, 19.89, 19.85, 19.96, 19.96, 20.03, 20.15, 19.95, 20.155, 20.19, 20.24, 20.25, 20.19, 20.045, 19.89, 20.015, 19.915, 19.7, 19.58, 19.64, 19.68, 19.76, 19.74, 19.75, 19.68, 19.5368, 19.64, 19.57, 19.52, 19.43, 19.54, 19.57, 19.25, 19.2, 19.195, 19.13, 19.16, 19.17, 19.37, 19.15, 19.19, 19.1, 19.02, 19.04, 19.07, 19.01, 19.025, 18.87, 18.915, 18.95, 19.02, 18.8, 19.05, 19.04, 19.2075, 19.285, 19.12, 18.94, 18.96, 18.86, 18.93, 18.85, 18.85, 18.92, 18.87, 18.99, 18.73, 18.75, 18.7293, 18.85, 18.88, 18.695, 18.58, 18.575, 18.585, 18.539, 18.495, 18.55, 18.56, 18.53, 18.51, 18.5, 18.395, 18.305, 18.15, 18.2, 18.25, 18.3, 18.34, 18.42, 18.3, 18.39, 18.36, 18.42, 18.4, 18.3754, 18.385, 18.59, 18.63, 18.43, 18.5, 18.54, 18.475, 18.41, 18.23, 18.185, 18.2, 18.29, 18.34, 18.35, 18.56, 18.29, 18.19, 18.2, 18.23, 18.325, 18.01, 17.99, 17.88, 17.885, 17.945, 17.82, 17.74, 18.1, 18.04, 18.17, 18.275, 18.45, 18.59], [19.58, 19.9, 19.89, 19.85, 19.99, 19.96, 20.03, 20.15, 19.985, 20.155, 20.19, 20.25, 20.25, 20.19, 20.05, 19.89, 20.015, 19.915, 19.7, 19.59, 19.64, 19.68, 19.76, 19.74, 19.75, 19.68, 19.5368, 19.64, 19.575, 19.52, 19.43, 19.54, 19.57, 19.27, 19.23, 19.195, 19.14, 19.16, 19.19, 19.37, 19.15, 19.21, 19.1, 19.02, 19.04, 19.075, 19.02, 19.025, 18.88, 18.915, 18.95, 19.02, 18.8, 19.05, 19.05, 19.2075, 19.285, 19.12, 18.95, 18.96, 18.87, 18.93, 18.85, 18.86, 18.92, 18.87, 18.99, 18.73, 18.75, 18.7293, 18.85, 18.88, 18.74, 18.58, 18.575, 18.585, 18.539, 18.495, 18.55, 18.56, 18.53, 18.51, 18.51, 18.4, 18.305, 18.16, 18.2, 18.25, 18.3, 18.34, 18.42, 18.3, 18.39, 18.36, 18.42, 18.4, 18.3754, 18.415, 18.59, 18.63, 18.45, 18.5, 18.54, 18.48, 18.41, 18.23, 18.185, 18.205, 18.29, 18.34, 18.35, 18.56, 18.29, 18.19, 18.2, 18.26, 18.325, 18.15, 18.01, 17.88, 17.885, 17.97, 17.83, 17.75, 18.125, 18.07, 18.17, 18.275, 18.465, 18.59], [3297, 207, 296, 121, 940, 512, 391, 297, 1184, 200, 504, 1318, 111, 1949, 952, 393, 100, 1308, 338, 1209, 101, 105, 557, 111, 190, 827, 1645, 152, 355, 359, 918, 444, 245, 1221, 2595, 207, 1371, 553, 8451, 3480, 1287, 916, 210, 1703, 1160, 495, 950, 116, 202, 210, 1473, 151, 4584, 493, 786, 105, 106, 230, 684, 443, 561, 160, 204, 473, 135, 1985, 739, 512, 502, 100, 309, 358, 991, 436, 1101, 124, 172, 356, 2338, 449, 200, 100, 2735, 1267, 818, 613, 807, 246, 750, 737, 135, 2487, 511, 100, 100, 232, 400, 1416, 725, 544, 631, 257, 523, 836, 3104, 661, 141, 458, 321, 755, 565, 853, 583, 244, 108, 2446, 200, 3365, 703, 323, 2308, 446, 586, 1204, 820, 993, 267, 408, 614, 1442]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574140.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662340.0, 1683665940.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743340.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835260.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919860.0, 1683923400.0, 1683927060.0, 1683930600.0, 1683934200.0], "output_window": [[18.63, 18.63, 18.875, 19.045, 19.35, 19.07, 19.31, 19.75, 20.41, 20.49, 20.48, 20.45, 20.34, 20.61, 20.69, 20.58, 20.61, 20.54, 20.74, 20.985, 20.65, 20.685, 20.54, 20.83, 20.81, 20.69, 20.79, 21, 20.88, 20.7, 20.76, 20.6, 20.67], [18.7599, 18.67, 18.88, 19.055, 19.35, 19.08, 19.32, 19.75, 20.46, 20.5, 20.5, 20.45, 20.34, 20.66, 20.69, 20.58, 20.615, 20.55, 20.75, 21.01, 20.69, 20.685, 20.54, 20.83, 20.81, 20.69, 20.79, 21.02, 20.88, 20.7, 20.765, 20.6, 20.67], [18.63, 18.63, 18.875, 19.03, 19.35, 19.055, 19.31, 19.75, 20.41, 20.49, 20.46, 20.45, 20.34, 20.565, 20.68, 20.58, 20.61, 20.53, 20.74, 20.98, 20.65, 20.685, 20.54, 20.83, 20.81, 20.69, 20.79, 21, 20.8799, 20.7, 20.76, 20.6, 20.67], [18.65, 18.67, 18.875, 19.05, 19.35, 19.07, 19.32, 19.75, 20.46, 20.5, 20.47, 20.45, 20.34, 20.565, 20.68, 20.58, 20.615, 20.55, 20.75, 21, 20.65, 20.685, 20.54, 20.83, 20.81, 20.69, 20.79, 21.01, 20.8799, 20.7, 20.76, 20.6, 20.67], [5630, 1108, 1545, 4896, 212, 1351, 4813, 250, 1025, 1789, 1694, 499, 803, 9072, 1063, 108, 586, 2006, 673, 5980, 1011, 198, 428, 630, 689, 111, 2779, 2028, 462, 412, 1219, 141, 206]], "text": {"content": "World-Leading Semiconductor Manufacturers Place Multiple Orders For Veeco\u2019s Laser Spike Annealing Platform\nBy Veeco Instruments Inc.\nPublished on: 2023-05-08T13:00:00Z\n\nOrders From Both Memory and Logic Device Manufacturers Demonstrate Continued Execution of Veeco's Strategy to Expand Its Served Available Market. Orders From Both Memory and Logic Device Manufacturers Demonstrate Continued Execution of Veeco's Strategy to Expand Its Served Available Market.\n\nArticle Content:\n\nMay 08, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nVeeco Instruments Inc.\n\n\n\n\n\nVeeco Instruments Inc.\n\r\n                  Plainview, New York, UNITED STATES\nPlainview, New York, UNITED STATES\nPLAINVIEW, N.Y., May  08, 2023  (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) announced today that it received multiple orders for Laser Spike Annealing (LSA) systems from a world leading memory device manufacturer. Notably, these are Veeco's first systems for high volume manufacturing for DRAM devices. The company also announced it received multiple orders from its most recent advanced logic customer to support their production ramp. Veeco continues to execute its strategy of gaining market share through new applications wins.\n\u201cWe are proud to have our LSA platform selected for high volume manufacturing by leading memory and logic device manufacturers,\u201d commented Adrian Devasahayam, Ph.D., Veeco\u2019s Senior Vice President, Product Line Management. \u201cVeeco's LSA system is widely acknowledged as the optimum annealing solution for low thermal-budget applications. As devices evolve at advanced nodes, precise annealing by our LSA platform is becoming more critical. The successful penetration in DRAM is expected to significantly increase our served available market.\u201d\nLaser spike annealing is a millisecond annealing technology used in front-end semiconductor manufacturing to lower resistance of key transistor structures by activating dopants. Veeco\u2019s LSA system is capable of high temperature annealing while staying within reduced thermal budgets of advanced devices at leading edge nodes. These annealing steps are instrumental in determining the electrical properties and performance of the resulting devices.\nShipping from Veeco\u2019s new facility in San Jose, CA, these new orders represent the growing demand for Veeco\u2019s advanced process technologies in the semiconductor industry.\nAbout Veeco   Veeco (NASDAQ: VECO) is an innovative manufacturer of semiconductor process equipment. Our laser annealing, ion beam, chemical vapor deposition (CVD), metal organic chemical vapor deposition (MOCVD), single wafer etch & clean and lithography technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. With equipment designed to optimize performance, yield and cost of ownership, Veeco holds leading technology positions in the markets we serve. To learn more about Veeco\u2019s systems and service offerings, visit www.veeco.com.\nTo the extent that this news release discusses expectations or otherwise makes statements about the future, such statements are forward-looking and are subject to a number of risks and uncertainties that could cause actual results to differ materially from the statements made. These factors include the risks discussed in the Business Description and Management's Discussion and Analysis sections of Veeco's Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent quarterly reports on Form 10-Q, current reports on Form 8-K and press releases. Veeco does not undertake any obligation to update any forward-looking statements to reflect future events or circumstances after the date of such statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683550800000, "published_utc": "2023-05-08T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/08/2663350/0/en/World-Leading-Semiconductor-Manufacturers-Place-Multiple-Orders-For-Veeco-s-Laser-Spike-Annealing-Platform.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3704722244048164, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 8.751303923958062, "output_bin_label": ">+4%", "overall_percentage_change": 5.5669050051072695, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 20.01, 20.045, 20.081, 20.115000000000002, 20.121, 20.114, 20.1125, 20.089000000000002, 20.060499999999998, 20.003999999999998, 19.949, 19.892, 19.843, 19.798, 19.768, 19.747, 19.69918, 19.67168, 19.65918, 19.652179999999998, 19.63118, 19.61718, 19.59818, 19.55118, 19.499180000000003, 19.45068, 19.411, 19.363000000000003, 19.3245, 19.309500000000003, 19.2815, 19.2485, 19.2015, 19.1765, 19.1575, 19.145500000000002, 19.133499999999998, 19.119999999999997, 19.089, 19.043499999999998, 19.023500000000002, 19.0045, 18.9745, 18.9775, 18.9785, 18.99175, 19.018250000000002, 19.02775, 19.03475, 19.039250000000003, 19.03125, 19.022250000000003, 19.027250000000002, 19.008249999999997, 18.995250000000002, 18.9615, 18.932, 18.893, 18.873, 18.84993, 18.847929999999998, 18.84293, 18.83193, 18.80393, 18.76943, 18.74093, 18.69583, 18.67233, 18.65233, 18.635399999999997, 18.6034, 18.5664, 18.5434, 18.5254, 18.4984, 18.4559, 18.422, 18.3975, 18.372500000000002, 18.350500000000004, 18.3395, 18.3185, 18.3065, 18.302500000000002, 18.314, 18.338, 18.35554, 18.372040000000002, 18.401040000000002, 18.430039999999998, 18.43304, 18.453039999999998, 18.46804, 18.48004, 18.47904, 18.46204, 18.443, 18.422, 18.392, 18.363, 18.353, 18.359, 18.334, 18.305, 18.284, 18.287, 18.301, 18.295499999999997, 18.267500000000002, 18.2215, 18.175, 18.116, 18.07, 18.026, 18.0185, 17.9995, 17.984, 17.9965, 18.041999999999998, 18.113], "in_sma_50": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 19.970909090909092, 19.99416666666667, 20.013846153846153, 20.02642857142857, 20.028000000000002, 20.019375, 20.019117647058824, 20.013333333333335, 19.99684210526316, 19.976499999999998, 19.960476190476193, 19.947727272727274, 19.939565217391305, 19.931250000000002, 19.924, 19.914615384615384, 19.900622222222225, 19.891314285714287, 19.880406896551722, 19.868393333333334, 19.854251612903226, 19.84443125, 19.836115151515152, 19.819464705882353, 19.802622857142858, 19.785744444444443, 19.76829189189189, 19.752284210526316, 19.737866666666665, 19.72867, 19.714556097560976, 19.702542857142856, 19.68853023255814, 19.673336363636363, 19.65926222222222, 19.646560869565217, 19.633229787234043, 19.62055833333333, 19.605444897959185, 19.591636, 19.579036, 19.561436, 19.539636, 19.523636, 19.504836, 19.489786000000002, 19.474885999999998, 19.454286, 19.433586000000002, 19.409686, 19.383286000000002, 19.356886000000003, 19.328886, 19.302286, 19.279686, 19.259286, 19.238786, 19.215086, 19.196085999999998, 19.178872000000002, 19.163072000000003, 19.147072, 19.126672, 19.103472, 19.079972, 19.058072, 19.038116, 19.015216, 18.994716, 18.975516, 18.957516000000002, 18.936916, 18.915716, 18.898316, 18.879815999999998, 18.859116, 18.840316, 18.822115999999998, 18.804316, 18.783716, 18.769116, 18.750916, 18.736715999999998, 18.723516, 18.711116, 18.697616, 18.684724000000003, 18.672524, 18.666724000000002, 18.661024, 18.651024, 18.640624, 18.635424, 18.624024, 18.611224, 18.591674, 18.569674, 18.551374, 18.538173999999998, 18.525774000000002, 18.515374, 18.507974, 18.496774000000002, 18.483374, 18.468974, 18.456774, 18.443474, 18.431874, 18.417074, 18.400087999999997, 18.380788, 18.362588, 18.344388000000002, 18.327788, 18.318787999999998, 18.308488, 18.301108, 18.296708000000002, 18.295008, 18.295608], "in_sma_200": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 19.970909090909092, 19.99416666666667, 20.013846153846153, 20.02642857142857, 20.028000000000002, 20.019375, 20.019117647058824, 20.013333333333335, 19.99684210526316, 19.976499999999998, 19.960476190476193, 19.947727272727274, 19.939565217391305, 19.931250000000002, 19.924, 19.914615384615384, 19.900622222222225, 19.891314285714287, 19.880406896551722, 19.868393333333334, 19.854251612903226, 19.84443125, 19.836115151515152, 19.819464705882353, 19.802622857142858, 19.785744444444443, 19.76829189189189, 19.752284210526316, 19.737866666666665, 19.72867, 19.714556097560976, 19.702542857142856, 19.68853023255814, 19.673336363636363, 19.65926222222222, 19.646560869565217, 19.633229787234043, 19.62055833333333, 19.605444897959185, 19.591636, 19.579054901960784, 19.568303846153846, 19.55380754716981, 19.54447777777778, 19.535487272727273, 19.529630357142857, 19.52533859649123, 19.51835, 19.508716949152543, 19.499571666666668, 19.48925081967213, 19.480230645161292, 19.470226984126985, 19.4606921875, 19.452373846153844, 19.443550000000002, 19.436780597014927, 19.42638676470588, 19.416584057971015, 19.406765714285715, 19.39892394366197, 19.391716666666667, 19.38278904109589, 19.37194054054054, 19.36131466666667, 19.351100000000002, 19.34055324675325, 19.32971282051282, 19.31984303797468, 19.310345, 19.300711111111113, 19.291068292682926, 19.2816578313253, 19.271161904761904, 19.259795294117648, 19.247006976744185, 19.234972413793106, 19.223779545454548, 19.2134, 19.203695555555555, 19.195083516483518, 19.185354347826088, 19.176802150537636, 19.168112765957446, 19.16023789473684, 19.15231875, 19.144309278350516, 19.136867346938775, 19.131343434343435, 19.12633, 19.119633663366336, 19.113558823529413, 19.107990291262137, 19.101951923076925, 19.095361904761905, 19.087198113207545, 19.07876635514019, 19.070675925925926, 19.06351376146789, 19.056936363636364, 19.050567567567565, 19.0461875, 19.039495575221242, 19.03204385964912, 19.024808695652176, 19.018215517241376, 19.012290598290598, 19.00498305084746, 18.996621848739494, 18.98731666666667, 18.978206611570247, 18.96994262295082, 18.960674796747966, 18.95091129032258, 18.944304, 18.93736507936508, 18.931322834645666, 18.9261953125, 18.92262015503876, 18.92006153846154], "in_ema_10": [19.58, 19.638181818181813, 19.683966942148757, 19.71415477084898, 19.764308448876438, 19.799888730898903, 19.841727143462737, 19.89777675374224, 19.913635525789104, 19.957519975645628, 19.999789070982786, 20.045281967167735, 20.082503427682692, 20.10204825901311, 20.09258493919254, 20.055751313884805, 20.048341984087568, 20.024097986980735, 19.965171080256965, 19.89695815657388, 19.850238491742264, 19.819286038698216, 19.808506758934904, 19.796050984583104, 19.787678078295265, 19.768100245877942, 19.726045655718313, 19.710400991042253, 19.68578262903457, 19.655640332846467, 19.61461481778347, 19.60104848727738, 19.5954033077724, 19.5362390699956, 19.480559239087306, 19.42863937743507, 19.37615949062869, 19.336857765059836, 19.310156353230774, 19.321037016279725, 19.289939376956138, 19.275404944782295, 19.243513136640058, 19.202874384523682, 19.17326086006483, 19.15539524914395, 19.130777931117777, 19.111545580005455, 19.069446383640827, 19.041365222978857, 19.024753364255428, 19.023889116208984, 18.983182004170988, 18.995330730685353, 19.00527059783347, 19.042039580045564, 19.086214201855462, 19.092357074245378, 19.066473969837126, 19.047115066230376, 19.01491232691576, 18.999473722021985, 18.97229668165435, 18.951879103171738, 18.94608290259506, 18.932249647577773, 18.94274971165454, 18.90406794589917, 18.87605559209932, 18.84937275717217, 18.849486801322684, 18.855034655627648, 18.834119263695346, 18.78791576120528, 18.7492038046225, 18.719348567418407, 18.68655791879688, 18.651729206288355, 18.6332329869632, 18.619917898424436, 18.603569189619993, 18.586556609689083, 18.57263722610925, 18.54124863954393, 18.498294341445032, 18.436786279364117, 18.39373422857064, 18.367600732466887, 18.35530969020018, 18.352526110163783, 18.364794090134005, 18.353013346473276, 18.359738192569043, 18.359785793920125, 18.37073383138919, 18.376054952954792, 18.375935870599374, 18.383038439581306, 18.420667814202886, 18.458728211620542, 18.45714126405317, 18.46493376149805, 18.478582168498402, 18.478839956044148, 18.466323600399754, 18.423355673054346, 18.380018277953553, 18.348196772871088, 18.33761554143998, 18.338049079359983, 18.340221974021805, 18.380181615108746, 18.363784957816247, 18.332187692758747, 18.30815356680261, 18.299398372838496, 18.304053214140588, 18.2760435388423, 18.227671986325515, 18.164458897902694, 18.113648189193114, 18.087530336612545, 18.040706639046626, 17.987850886492694, 18.012787088948567, 18.023189436412462, 18.04988226615565, 18.090812763218256, 18.15884680626948, 18.237238296038665], "in_ema_50": [19.58, 19.592549019607844, 19.60421376393695, 19.61385243986099, 19.628603324572328, 19.641599272628316, 19.656830673701716, 19.676170647282042, 19.68828160229059, 19.706584284553703, 19.725541763590815, 19.74610875325392, 19.765869194302788, 19.782501774918366, 19.792991901392156, 19.79679614055325, 19.805353154649204, 19.809653030937472, 19.80535291207718, 19.79690769983886, 19.790754456707926, 19.786411144680166, 19.78537541351624, 19.78359598553521, 19.78227849590638, 19.778267574498287, 19.768798257851298, 19.763747345778697, 19.756345489081497, 19.74707703852928, 19.734642644861466, 19.727009599964937, 19.720852360750623, 19.703171876015304, 19.68461611617157, 19.665415484164843, 19.644810955374066, 19.62579876104567, 19.608708613553684, 19.59934749145354, 19.58172602120046, 19.567148530172993, 19.548828979970132, 19.528090588598754, 19.508949781202723, 19.49193214272419, 19.47342499987226, 19.455839705759622, 19.43325775651415, 19.412933922925358, 19.39477965143809, 19.380082410205222, 19.357334080393255, 19.345281763515086, 19.333702086514492, 19.328752985082552, 19.327037181745983, 19.318918076579475, 19.30445070102734, 19.290942830398816, 19.27443526842239, 19.260928002994063, 19.244813179347236, 19.229722466431657, 19.217576487355906, 19.20394603687136, 19.19555599620974, 19.17729889831916, 19.160542078777233, 19.143630624707537, 19.132115698248416, 19.12222880812103, 19.107239443096674, 19.08656338650465, 19.066502077229956, 19.04761964282878, 19.027673774482555, 19.00678460685579, 18.988871485018308, 18.972052995409747, 18.95471758382505, 18.93727767857701, 18.920521691181836, 18.900109075841375, 18.876771465024067, 18.848662780121163, 18.82322502403798, 18.80074561133061, 18.78110852853333, 18.763810154865357, 18.75032740369417, 18.732667505510086, 18.719229564117537, 18.705142130230573, 18.693960085907808, 18.68243223940162, 18.670391759425087, 18.66037639631038, 18.657616537631544, 18.6565335361558, 18.64843418179675, 18.642613233490994, 18.6385891851188, 18.632370001388654, 18.623649609177335, 18.608212369601752, 18.591615806087958, 18.57645440192765, 18.565220895969702, 18.55638870397089, 18.548295029305365, 18.54875404776398, 18.538606830204607, 18.524935974118154, 18.512193386897835, 18.50230345015674, 18.495350373680008, 18.48180722177099, 18.46330497777997, 18.440430272768992, 18.41864869344472, 18.401054627035123, 18.378660327935705, 18.35400698174215, 18.345026315791475, 18.334240970074163, 18.327800147718314, 18.325729553690145, 18.331191139819943, 18.341340506885828], "in_ema_200": [19.58, 19.58318407960199, 19.58623697433232, 19.588861482050408, 19.59285291008971, 19.59650611496444, 19.600819486954848, 19.606283969671715, 19.61005228838145, 19.61547465367119, 19.621191323783915, 19.627448126532332, 19.633642672536986, 19.63917856634259, 19.64326634180187, 19.645721403077474, 19.6493958169772, 19.652038644668973, 19.652515872085203, 19.651893823606745, 19.651775477103197, 19.65205631812705, 19.65313038461335, 19.653994758895802, 19.654950034926692, 19.655199288310506, 19.654021185939257, 19.653881671651305, 19.65309677939607, 19.651772433332425, 19.649565742453493, 19.64847553606092, 19.64769468495584, 19.64393652888663, 19.639817757454924, 19.635391710117066, 19.630462439369634, 19.625781221067452, 19.62144508951454, 19.618943148325343, 19.61427704734698, 19.61025439015945, 19.605177232048412, 19.599354573023053, 19.593788855878547, 19.5886267777106, 19.582968799822932, 19.577416871466486, 19.57047740010861, 19.56395523692345, 19.55784622959088, 19.552494525813856, 19.545007018094317, 19.540081575128205, 19.53520514154484, 19.531944393867775, 19.529487235719838, 19.52541273586193, 19.51968723600261, 19.514118208778704, 19.507709072372947, 19.501960723394113, 19.49547355201706, 19.489150432096494, 19.483487243717423, 19.477382893033667, 19.47253331200846, 19.465144920844196, 19.45802905098505, 19.450778015651867, 19.444800124948866, 19.43918022320808, 19.43222320606173, 19.423743373165596, 19.415298165472407, 19.407036492184123, 19.398399313157416, 19.3894102652653, 19.38105792431739, 19.372888193727167, 19.364501246525904, 19.355998746560473, 19.347580848584748, 19.3381521834247, 19.327872062196594, 19.316251444662303, 19.305144465113422, 19.294645515211798, 19.284748544911185, 19.275348061877246, 19.266837135888416, 19.257216865879577, 19.248587842338488, 19.23974617226547, 19.231589493934468, 19.22331497160676, 19.214878006715153, 19.20691902157371, 19.20078052384661, 19.195101115649134, 19.18768717419989, 19.18084451575014, 19.17446795340437, 19.167557824514777, 19.160019935713635, 19.150766006005043, 19.141156394004994, 19.131841405009922, 19.123464873616786, 19.115669203232542, 19.108050604195405, 19.102597364352665, 19.094511818438708, 19.085511700842304, 19.07670063914238, 19.068574264623553, 19.06117551572183, 19.05210909267982, 19.04173984797654, 19.03018024749916, 19.018785419165837, 19.008349743353243, 18.99662487028505, 18.984220642720025, 18.97567118358848, 18.96665953002044, 18.958732569522727, 18.951929260373248, 18.947084193105855, 18.943531116557537], "in_macd": [0.0, 0.02552706552706141, 0.04443827566334235, 0.055557448554580446, 0.0748040090983757, 0.08663759346632105, 0.1005056428319051, 0.11979820979546218, 0.12038585388604872, 0.13303559379877328, 0.1442223063366832, 0.15612959044658936, 0.16367940460168384, 0.16294288401548584, 0.14934084784093926, 0.12421855912479884, 0.11309176814634725, 0.09510819381113222, 0.06278364760763111, 0.027967736506795404, 0.00436019662429743, -0.010994544840613685, -0.016517552599843555, -0.022251902808925195, -0.025693323595994855, -0.03368083761895946, -0.050978396040154195, -0.055717185161714866, -0.06398014318958545, -0.07411231665086149, -0.08838553156608953, -0.08978607850461984, -0.08746700754757342, -0.1085849205294025, -0.12708374214730966, -0.14292089592604285, -0.15808765861962826, -0.16657343954913628, -0.16893040820275118, -0.15449292884927956, -0.15897076777349284, -0.15588108866541361, -0.16045890601759538, -0.16859868991440763, -0.17145921929322228, -0.16895440078040735, -0.1694539942443818, -0.16751545357661612, -0.1756545974571253, -0.17723763499931877, -0.17366608167769115, -0.16330470991085733, -0.17087566126264164, -0.1549169973785709, -0.14064833482120775, -0.11530225065436639, -0.08794788555893263, -0.07867654099061028, -0.0840773218445996, -0.08655283593995122, -0.09468547136006933, -0.09519183277058829, -0.10088551384412625, -0.10339896182089348, -0.09940352691014809, -0.09912900067624975, -0.08821159122603461, -0.09939354574537163, -0.10542620474775433, -0.11060249080662743, -0.10376906830794397, -0.09483953138381551, -0.09793075423375441, -0.11200016525027578, -0.1221457133088002, -0.12790480978418017, -0.13462883340695697, -0.14187268287315646, -0.1415438164107954, -0.13887540175896618, -0.13759530023107658, -0.1366197756695584, -0.1342985552789706, -0.1397243962233361, -0.14996145797492488, -0.16783993703414524, -0.17674370339639367, -0.17771681147625884, -0.17246535129408969, -0.1631946591138238, -0.14768976171773218, -0.14343162544765775, -0.13128144317967383, -0.12265914717849569, -0.10971963723821787, -0.09992691990907687, -0.09307818787160826, -0.08349267772405966, -0.061071065184254536, -0.03961742498714926, -0.03671651115765684, -0.030036689654117765, -0.02127002961967861, -0.018945495067114848, -0.02249242104368321, -0.03937400212454634, -0.05574134910100881, -0.06633409845178662, -0.06709669012602504, -0.0629409236015519, -0.05816998488749192, -0.03701702737775747, -0.04156081249260879, -0.05262433857982529, -0.05989491498912969, -0.060122347617621585, -0.05443019543062988, -0.06331035886896075, -0.08071435747313416, -0.1038005175479384, -0.12030619262024089, -0.12508635180656924, -0.13857409644763408, -0.15394399214707377, -0.13431705581874454, -0.12179661219035864, -0.10262194425141757, -0.07805350704283143, -0.042758537639606686, -0.004646997079934323], "in_signal": [0.0, 0.005105413105412283, 0.012971985616998298, 0.02148907820451473, 0.032152064383286924, 0.04304917019989375, 0.05454046472629603, 0.06759201374012926, 0.07815078176931316, 0.08912774417520519, 0.1001466566075008, 0.11134324337531852, 0.12181047562059158, 0.13003695729957043, 0.1338977354078442, 0.13196190015123513, 0.12818787375025756, 0.1215719377624325, 0.10981427973147223, 0.09344497108653688, 0.075628016194089, 0.05830350398714847, 0.04333929266975007, 0.03022105357401502, 0.019038178140013046, 0.008494374988218544, -0.0034001792174560043, -0.013863580406307778, -0.023886892962963313, -0.03393197770054295, -0.04482268847365227, -0.05381536647984578, -0.060545694693391314, -0.07015353986059356, -0.08153958031793679, -0.09381584343955801, -0.10667020647557207, -0.11865085309028492, -0.12870676411277818, -0.13386399706007845, -0.13888535120276135, -0.1422844986952918, -0.14591938015975253, -0.15045524211068356, -0.15465603754719132, -0.15751571019383453, -0.159903367003944, -0.16142578431847843, -0.16427154694620782, -0.16686476455683003, -0.16822502798100225, -0.16724096436697328, -0.16796790374610696, -0.16535772247259975, -0.16041584494232136, -0.15139312608473038, -0.13870407797957082, -0.12669857058177872, -0.1181743208343429, -0.11185002385546457, -0.10841711335638553, -0.10577205723922609, -0.10479474856020612, -0.1045155912123436, -0.10349317835190451, -0.10262034281677357, -0.0997385924986258, -0.09966958314797497, -0.10082090746793085, -0.10277722413567017, -0.10297559297012493, -0.10134838065286306, -0.10066485536904134, -0.10293191734528823, -0.10677467653799062, -0.11100070318722854, -0.11572632923117424, -0.12095559995957068, -0.12507324324981564, -0.12783367495164574, -0.1297860000075319, -0.1311527551399372, -0.1317819151677439, -0.13337041137886235, -0.13668862069807486, -0.14291888396528896, -0.1496838478515099, -0.1552904405764597, -0.1587254227199857, -0.1596192699987533, -0.1572333683425491, -0.15447301976357086, -0.14983470444679148, -0.14439959299313232, -0.13746360184214945, -0.12995626545553496, -0.12258064993874962, -0.11476305549581163, -0.10402465743350023, -0.09114321094423004, -0.0802578709869154, -0.07021363472035588, -0.060424913700220434, -0.05212902997359932, -0.046201708187616104, -0.04483616697500215, -0.04701720340020349, -0.05088058241052012, -0.054123803953621104, -0.05588722788320727, -0.0563437792840642, -0.05247842890280286, -0.050294905620764045, -0.050760792212576296, -0.05258761676788698, -0.05409456293783391, -0.0541616894363931, -0.05599142332290664, -0.06093601015295215, -0.0695089116319494, -0.0796683678296077, -0.08875196462500001, -0.09871639098952684, -0.10976191122103623, -0.1146729401405779, -0.11609767455053406, -0.11340252849071077, -0.1063327242011349, -0.09361788688882927, -0.07582370892705029], "in_upper_bb": [null, 20.19254833995939, 20.153868107973206, 20.10809514457785, 20.152290186760716, 20.155446629677538, 20.18255479122909, 20.25109018715768, 20.240108634102054, 20.27853839769526, 20.315664603753145, 20.36024746582876, 20.391980914792434, 20.401732111583403, 20.38985632507945, 20.375705838781418, 20.364140024849704, 20.35163358285073, 20.355670608502304, 20.370308663132104, 20.361322499405986, 20.372025255193464, 20.37492792795379, 20.37853891065311, 20.376068741856233, 20.377830091237243, 20.383428708321077, 20.35749912120316, 20.353026786009867, 20.323026099650097, 20.284731832780903, 20.2106619883158, 20.11888380269239, 20.056798506887084, 20.022110399247698, 20.014194592455286, 19.970207251159884, 19.931964935904357, 19.921619019840136, 19.91130171735158, 19.9040900073173, 19.88049939307752, 19.84323924459258, 19.807867815155298, 19.755586047193084, 19.705721484244506, 19.681684462334793, 19.626277447637648, 19.590241919903924, 19.551299595573585, 19.520360099265464, 19.449855759757646, 19.369694123026015, 19.345649644665638, 19.326953358938038, 19.32892581282609, 19.352134198465627, 19.348141845666056, 19.33575009158283, 19.27682236253852, 19.268847865425652, 19.24241346493785, 19.237180305417496, 19.23715307170482, 19.232172214994883, 19.223544308149197, 19.221298211377754, 19.22835121163088, 19.23599327959962, 19.24380102498692, 19.241747985166768, 19.233388088599817, 19.237078426140837, 19.245059949918, 19.24461562289977, 19.20266731480103, 19.127870057293332, 19.092736110859327, 19.07883166008204, 19.056871919921228, 19.04756091174799, 19.025230042419047, 19.011819428921697, 19.002329812156226, 18.985403547541335, 18.990572123585736, 18.944082071200206, 18.934735576996207, 18.91191912566225, 18.885841293389362, 18.82739764547038, 18.74938079967575, 18.69855015004636, 18.678854729647476, 18.66010723544369, 18.63650438894599, 18.618888002681295, 18.60983892605115, 18.618629531886114, 18.634901496014386, 18.62379447054019, 18.62223755736114, 18.627407724518605, 18.634939708287618, 18.636865344518483, 18.627560697112045, 18.629667597758225, 18.634330612356404, 18.634731737746343, 18.63473173774634, 18.63183538873127, 18.651722152594566, 18.652105790329507, 18.660401023080112, 18.662402051290176, 18.660396510697463, 18.65873112290479, 18.66117658961375, 18.649543930359666, 18.63859140442807, 18.646451923363408, 18.624519651344063, 18.602215731298912, 18.59129832142283, 18.561383161944388, 18.553157242395898, 18.552140407135433, 18.559070657903995, 18.587604357419472, 18.635611927078862], "in_lower_bb": [null, 19.287451660040606, 19.426131892026792, 19.50190485542215, 19.53170981323928, 19.567886703655798, 19.588873780199474, 19.58640981284232, 19.61211358812017, 19.619461602304742, 19.62615357806504, 19.628085867504577, 19.63571139289987, 19.65112503127374, 19.666143674920555, 19.663044161218583, 19.674095269267944, 19.67503308381594, 19.638013602024014, 19.582691336867892, 19.597677500594017, 19.564974744806534, 19.549072072046208, 19.534461089346888, 19.51293125814377, 19.48316990876276, 19.428251291678926, 19.403180878796835, 19.36665321399013, 19.333153900349902, 19.295448167219096, 19.2985180116842, 19.322296197307605, 19.29238149311292, 19.2450696007523, 19.18348540754472, 19.139972748840115, 19.102715064095637, 19.062060980159863, 19.05037828264842, 19.0085899926827, 18.985180606922476, 18.95644075540742, 18.9198121848447, 18.901093952806917, 18.89045851575549, 18.862815537665206, 18.856722552362356, 18.823258080096082, 18.80170040442641, 18.78463990073453, 18.803144240242354, 18.806305876973987, 18.80835035533436, 18.809046641061965, 18.808324187173906, 18.799615801534372, 18.799608154333946, 18.78799990841717, 18.805927637461476, 18.785902134574346, 18.78433653506215, 18.764569694582505, 18.748596928295182, 18.741577785005113, 18.7297056918508, 18.728951788622243, 18.69239878836912, 18.67175672040038, 18.645378975013077, 18.637432014833237, 18.631791911400178, 18.622101573859165, 18.567120050081996, 18.52006437710023, 18.499762685198977, 18.49995994270667, 18.472593889140676, 18.446498339917962, 18.428458080078777, 18.40376908825201, 18.38409995758095, 18.363510571078308, 18.327000187843772, 18.28242645245867, 18.206257876414263, 18.1737479287998, 18.135094423003796, 18.112910874337743, 18.10005870661064, 18.11550235452962, 18.13551920032425, 18.151349849953647, 18.149045270352524, 18.152292764556314, 18.157395611054003, 18.158651997318707, 18.15970107394885, 18.154910468113883, 18.14563850398561, 18.148745529459816, 18.149302442638863, 18.14713227548139, 18.14760029171238, 18.156174655481514, 18.172479302887957, 18.16887240224177, 18.15970938764359, 18.158308262253662, 18.15830826225366, 18.154204611268728, 18.160317847405437, 18.14993420967049, 18.12463897691989, 18.100637948709828, 18.088643489302537, 18.08526887709521, 18.056323410386252, 18.009956069640335, 17.945908595571936, 17.88154807663659, 17.85048034865594, 17.80178426870109, 17.739701678577173, 17.741116838055614, 17.733342757604106, 17.73285959286457, 17.732929342096007, 17.721895642580527, 17.698888072921143], "out_sma_10": [18.65, 18.66, 18.731666666666666, 18.81125, 18.919, 18.944166666666668, 18.997857142857146, 19.091875, 19.24388888888889, 19.3695, 19.551499999999997, 19.7295, 19.876, 20.0275, 20.160500000000003, 20.311500000000002, 20.441, 20.520999999999997, 20.55, 20.6, 20.618000000000002, 20.6415, 20.661499999999997, 20.688, 20.701, 20.712, 20.729499999999998, 20.7755, 20.788490000000003, 20.758490000000002, 20.769489999999998, 20.76099, 20.77399], "out_sma_50": [18.65, 18.66, 18.731666666666666, 18.81125, 18.919, 18.944166666666668, 18.997857142857146, 19.091875, 19.24388888888889, 19.3695, 19.469545454545454, 19.55125, 19.611923076923077, 19.68, 19.746666666666666, 19.79875, 19.84676470588235, 19.885833333333334, 19.931315789473683, 19.98475, 20.016428571428573, 20.046818181818182, 20.06826086956522, 20.099999999999998, 20.1284, 20.15, 20.1737037037037, 20.20357142857143, 20.226893103448273, 20.242663333333333, 20.259351612903224, 20.269996875, 20.28211818181818], "out_sma_200": [18.65, 18.66, 18.731666666666666, 18.81125, 18.919, 18.944166666666668, 18.997857142857146, 19.091875, 19.24388888888889, 19.3695, 19.469545454545454, 19.55125, 19.611923076923077, 19.68, 19.746666666666666, 19.79875, 19.84676470588235, 19.885833333333334, 19.931315789473683, 19.98475, 20.016428571428573, 20.046818181818182, 20.06826086956522, 20.099999999999998, 20.1284, 20.15, 20.1737037037037, 20.20357142857143, 20.226893103448273, 20.242663333333333, 20.259351612903224, 20.269996875, 20.28211818181818], "out_ema_10": [18.65, 18.653636363636362, 18.69388429752066, 18.75863260706236, 18.86615395123284, 18.903216869190505, 18.978995620246774, 19.11917823474736, 19.362964010247836, 19.56969782656641, 19.733389130827064, 19.863682016131232, 19.950285285925553, 20.06205159757545, 20.174405852561733, 20.248150243005053, 20.314850198822313, 20.357604708127347, 20.428949306649645, 20.532776705440618, 20.55409003172414, 20.577891844137934, 20.571002417931034, 20.61809288739812, 20.65298508968937, 20.65971507338221, 20.68340324185817, 20.742784470611227, 20.76771456686373, 20.75540282743396, 20.75623867699142, 20.72783164481116, 20.71731680030004], "out_ema_50": [18.65, 18.650784313725488, 18.659577085736252, 18.6748877882564, 18.701362776952227, 18.715819138640374, 18.739512505752515, 18.77913946631124, 18.845055565671583, 18.909955347409955, 18.971133569080152, 19.029128331077008, 19.080535063191636, 19.138749374439023, 19.199190575441417, 19.253339964639796, 19.30673839739902, 19.355493754363764, 19.410180273800478, 19.472526145416147, 19.518701590693944, 19.564438783215753, 19.602696085834744, 19.650825651096127, 19.6962834687002, 19.73525274443745, 19.776615381910492, 19.824983406149297, 19.86635268433952, 19.89904473593405, 19.93280768746605, 19.958972091879147, 19.98685553925644], "out_ema_200": [18.65, 18.650199004975125, 18.652435830796268, 18.656391693176406, 18.663293268368683, 18.667340101519247, 18.67383422986234, 18.68454234697814, 18.702208592281842, 18.72009706400043, 18.737509033512865, 18.75454874462219, 18.77032437900406, 18.78818184786969, 18.807005909084918, 18.82464764133283, 18.842462092662853, 18.859452519601533, 18.87826393731694, 18.899375738935678, 18.91679488581194, 18.93438896655013, 18.950365195738687, 18.969068029611933, 18.987385760660572, 19.00432719587788, 19.02209508447611, 19.041875232889282, 19.060164036542126, 19.076480812297927, 19.09323224700143, 19.108224960961618, 19.123765011101305], "out_macd": [0.0, 0.0015954415954375634, 0.019180526132089426, 0.046699546482663834, 0.09165946788003154, 0.1035037428451524, 0.13154693556317554, 0.18632098187430302, 0.2837499813274711, 0.36004050817735944, 0.41331610034547595, 0.44875064007439747, 0.4626238476674338, 0.48616982116434215, 0.5082509135489381, 0.5117816735249114, 0.5115076914716177, 0.5002787005014113, 0.5017342921857058, 0.5170999632524769, 0.495325489435821, 0.4754130043722178, 0.4428272909534776, 0.43538461188234123, 0.42299636347182457, 0.39889734989125714, 0.38344772557723417, 0.3845234019628059, 0.3706057877126092, 0.34112724905262226, 0.3189303626488993, 0.285141572872206, 0.26100344329933023], "out_signal": [0.0, 0.0003190883190875127, 0.004091375881687896, 0.012613010001883085, 0.028422301577512778, 0.04343858983104071, 0.06106025897746768, 0.08611240355683475, 0.125639919110962, 0.1725200369242415, 0.2206792496084884, 0.26629352770167025, 0.30555959169482294, 0.3416816375887268, 0.3749954927807691, 0.40235272892959756, 0.4241837214380016, 0.4394027172506836, 0.45186903223768804, 0.46491521844064587, 0.47099727263968094, 0.4718804189861884, 0.46606979337964627, 0.4599327570801853, 0.45254547835851316, 0.44181585266506196, 0.43014222724749646, 0.4210184621905584, 0.4109359272949686, 0.3969741916464994, 0.3813654258469794, 0.36212065525202475, 0.34189721286148583], "out_upper_bb": [null, 18.688284271247465, 18.9807315845763, 19.188995505157465, 19.501425960959846, 19.47949522621367, 19.563125726300957, 19.838025836914746, 20.392385490731684, 20.712485480189564, 20.906086122577197, 21.033300943793765, 21.09679983085216, 21.19485465157044, 21.295065224931975, 21.351590408198252, 21.401555452158476, 21.430201660323938, 21.483664698225486, 21.569481340338992, 21.563727153661485, 21.526810827825557, 21.4665940061869, 21.432500766701885, 21.41151916646819, 21.259154456136436, 21.08840295362027, 21.00540653357266, 21.029163590063973, 21.030370591416123, 21.032211047274828, 21.02321525344776, 20.992063796293564], "out_lower_bb": [null, 18.631715728752535, 18.48260174875703, 18.433504494842538, 18.336574039040155, 18.408838107119667, 18.432588559413336, 18.345724163085258, 18.095392287046096, 18.026514519810434, 18.03300478651371, 18.069199056206234, 18.127046322993994, 18.165145348429558, 18.198268108401358, 18.245909591801745, 18.291973959606224, 18.34146500634273, 18.37896688072188, 18.400018659661004, 18.60577284633852, 18.84418917217444, 19.070905993813103, 19.282999233298113, 19.449980833531804, 19.764345543863563, 20.082097046379726, 20.291093466427334, 20.309326409936027, 20.32811940858388, 20.355278952725172, 20.37927474655224, 20.443426203706437], "overall_sma_10": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 20.01, 20.045, 20.081, 20.115000000000002, 20.121, 20.114, 20.1125, 20.089000000000002, 20.060499999999998, 20.003999999999998, 19.949, 19.892, 19.843, 19.798, 19.768, 19.747, 19.69918, 19.67168, 19.65918, 19.652179999999998, 19.63118, 19.61718, 19.59818, 19.55118, 19.499180000000003, 19.45068, 19.411, 19.363000000000003, 19.3245, 19.309500000000003, 19.2815, 19.2485, 19.2015, 19.1765, 19.1575, 19.145500000000002, 19.133499999999998, 19.119999999999997, 19.089, 19.043499999999998, 19.023500000000002, 19.0045, 18.9745, 18.9775, 18.9785, 18.99175, 19.018250000000002, 19.02775, 19.03475, 19.039250000000003, 19.03125, 19.022250000000003, 19.027250000000002, 19.008249999999997, 18.995250000000002, 18.9615, 18.932, 18.893, 18.873, 18.84993, 18.847929999999998, 18.84293, 18.83193, 18.80393, 18.76943, 18.74093, 18.69583, 18.67233, 18.65233, 18.635399999999997, 18.6034, 18.5664, 18.5434, 18.5254, 18.4984, 18.4559, 18.422, 18.3975, 18.372500000000002, 18.350500000000004, 18.3395, 18.3185, 18.3065, 18.302500000000002, 18.314, 18.338, 18.35554, 18.372040000000002, 18.401040000000002, 18.430039999999998, 18.43304, 18.453039999999998, 18.46804, 18.48004, 18.47904, 18.46204, 18.443, 18.422, 18.392, 18.363, 18.353, 18.359, 18.334, 18.305, 18.284, 18.287, 18.301, 18.295499999999997, 18.267500000000002, 18.2215, 18.175, 18.116, 18.07, 18.026, 18.0185, 17.9995, 17.984, 17.9965, 18.041999999999998, 18.113, 18.1895, 18.2595, 18.363999999999997, 18.494, 18.6165, 18.7165, 18.8315, 18.979, 19.1785, 19.3695, 19.5515, 19.7295, 19.875999999999998, 20.027499999999996, 20.1605, 20.311500000000002, 20.441, 20.521, 20.55, 20.6, 20.618000000000002, 20.6415, 20.6615, 20.688, 20.701, 20.711999999999996, 20.7295, 20.7755, 20.78849, 20.758490000000002, 20.769489999999998, 20.76099, 20.77399], "overall_sma_50": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 19.970909090909092, 19.99416666666667, 20.013846153846153, 20.02642857142857, 20.028000000000002, 20.019375, 20.019117647058824, 20.013333333333335, 19.99684210526316, 19.976499999999998, 19.960476190476193, 19.947727272727274, 19.939565217391305, 19.931250000000002, 19.924, 19.914615384615384, 19.900622222222225, 19.891314285714287, 19.880406896551722, 19.868393333333334, 19.854251612903226, 19.84443125, 19.836115151515152, 19.819464705882353, 19.802622857142858, 19.785744444444443, 19.76829189189189, 19.752284210526316, 19.737866666666665, 19.72867, 19.714556097560976, 19.702542857142856, 19.68853023255814, 19.673336363636363, 19.65926222222222, 19.646560869565217, 19.633229787234043, 19.62055833333333, 19.605444897959185, 19.591636, 19.579036, 19.561436, 19.539636, 19.523636, 19.504836, 19.489786000000002, 19.474885999999998, 19.454286, 19.433586000000002, 19.409686, 19.383286000000002, 19.356886000000003, 19.328886, 19.302286, 19.279686, 19.259286, 19.238786, 19.215086, 19.196085999999998, 19.178872000000002, 19.163072000000003, 19.147072, 19.126672, 19.103472, 19.079972, 19.058072, 19.038116, 19.015216, 18.994716, 18.975516, 18.957516000000002, 18.936916, 18.915716, 18.898316, 18.879815999999998, 18.859116, 18.840316, 18.822115999999998, 18.804316, 18.783716, 18.769116, 18.750916, 18.736715999999998, 18.723516, 18.711116, 18.697616, 18.684724000000003, 18.672524, 18.666724000000002, 18.661024, 18.651024, 18.640624, 18.635424, 18.624024, 18.611224, 18.591674, 18.569674, 18.551374, 18.538173999999998, 18.525774000000002, 18.515374, 18.507974, 18.496774000000002, 18.483374, 18.468974, 18.456774, 18.443474, 18.431874, 18.417074, 18.400087999999997, 18.380788, 18.362588, 18.344388000000002, 18.327788, 18.318787999999998, 18.308488, 18.301108, 18.296708000000002, 18.295008, 18.295608, 18.298008, 18.301208, 18.308508, 18.321507999999998, 18.342408, 18.360608, 18.383008, 18.413008, 18.456208, 18.499408000000003, 18.540408, 18.583408, 18.622408, 18.666508, 18.711707999999998, 18.755308, 18.8001, 18.8428, 18.886, 18.9334, 18.9774, 19.0211, 19.0611, 19.1081, 19.1561, 19.2053, 19.2574, 19.313499999999998, 19.365298, 19.412498, 19.460697999999997, 19.501497999999998, 19.549098], "overall_sma_200": [19.58, 19.74, 19.79, 19.805, 19.842, 19.861666666666668, 19.885714285714283, 19.91875, 19.926111111111112, 19.949, 19.970909090909092, 19.99416666666667, 20.013846153846153, 20.02642857142857, 20.028000000000002, 20.019375, 20.019117647058824, 20.013333333333335, 19.99684210526316, 19.976499999999998, 19.960476190476193, 19.947727272727274, 19.939565217391305, 19.931250000000002, 19.924, 19.914615384615384, 19.900622222222225, 19.891314285714287, 19.880406896551722, 19.868393333333334, 19.854251612903226, 19.84443125, 19.836115151515152, 19.819464705882353, 19.802622857142858, 19.785744444444443, 19.76829189189189, 19.752284210526316, 19.737866666666665, 19.72867, 19.714556097560976, 19.702542857142856, 19.68853023255814, 19.673336363636363, 19.65926222222222, 19.646560869565217, 19.633229787234043, 19.62055833333333, 19.605444897959185, 19.591636, 19.579054901960784, 19.568303846153846, 19.55380754716981, 19.54447777777778, 19.535487272727273, 19.529630357142857, 19.52533859649123, 19.51835, 19.508716949152543, 19.499571666666668, 19.48925081967213, 19.480230645161292, 19.470226984126985, 19.4606921875, 19.452373846153844, 19.443550000000002, 19.436780597014927, 19.42638676470588, 19.416584057971015, 19.406765714285715, 19.39892394366197, 19.391716666666667, 19.38278904109589, 19.37194054054054, 19.36131466666667, 19.351100000000002, 19.34055324675325, 19.32971282051282, 19.31984303797468, 19.310345, 19.300711111111113, 19.291068292682926, 19.2816578313253, 19.271161904761904, 19.259795294117648, 19.247006976744185, 19.234972413793106, 19.223779545454548, 19.2134, 19.203695555555555, 19.195083516483518, 19.185354347826088, 19.176802150537636, 19.168112765957446, 19.16023789473684, 19.15231875, 19.144309278350516, 19.136867346938775, 19.131343434343435, 19.12633, 19.119633663366336, 19.113558823529413, 19.107990291262137, 19.101951923076925, 19.095361904761905, 19.087198113207545, 19.07876635514019, 19.070675925925926, 19.06351376146789, 19.056936363636364, 19.050567567567565, 19.0461875, 19.039495575221242, 19.03204385964912, 19.024808695652176, 19.018215517241376, 19.012290598290598, 19.00498305084746, 18.996621848739494, 18.98731666666667, 18.978206611570247, 18.96994262295082, 18.960674796747966, 18.95091129032258, 18.944304, 18.93736507936508, 18.931322834645666, 18.9261953125, 18.92262015503876, 18.92006153846154, 18.918, 18.91612121212121, 18.915812030075188, 18.91681343283582, 18.920022222222222, 18.921125, 18.924036496350364, 18.930021739130435, 18.941028776978417, 18.952164285714286, 18.962929078014184, 18.973401408450705, 18.982958041958042, 18.993944444444445, 19.005572413793104, 19.016356164383563, 19.02723129251701, 19.03752027027027, 19.049013422818792, 19.06202, 19.072536423841058, 19.083144736842105, 19.092666666666666, 19.103948051948052, 19.11495483870968, 19.12505128205128, 19.13565605095541, 19.147518987341773, 19.158414465408804, 19.168049375000002, 19.177937267080743, 19.186715432098765, 19.195815337423312], "overall_ema_10": [19.58, 19.638181818181813, 19.683966942148757, 19.71415477084898, 19.764308448876438, 19.799888730898903, 19.841727143462737, 19.89777675374224, 19.913635525789104, 19.957519975645628, 19.999789070982786, 20.045281967167735, 20.082503427682692, 20.10204825901311, 20.09258493919254, 20.055751313884805, 20.048341984087568, 20.024097986980735, 19.965171080256965, 19.89695815657388, 19.850238491742264, 19.819286038698216, 19.808506758934904, 19.796050984583104, 19.787678078295265, 19.768100245877942, 19.726045655718313, 19.710400991042253, 19.68578262903457, 19.655640332846467, 19.61461481778347, 19.60104848727738, 19.5954033077724, 19.5362390699956, 19.480559239087306, 19.42863937743507, 19.37615949062869, 19.336857765059836, 19.310156353230774, 19.321037016279725, 19.289939376956138, 19.275404944782295, 19.243513136640058, 19.202874384523682, 19.17326086006483, 19.15539524914395, 19.130777931117777, 19.111545580005455, 19.069446383640827, 19.041365222978857, 19.024753364255428, 19.023889116208984, 18.983182004170988, 18.995330730685353, 19.00527059783347, 19.042039580045564, 19.086214201855462, 19.092357074245378, 19.066473969837126, 19.047115066230376, 19.01491232691576, 18.999473722021985, 18.97229668165435, 18.951879103171738, 18.94608290259506, 18.932249647577773, 18.94274971165454, 18.90406794589917, 18.87605559209932, 18.84937275717217, 18.849486801322684, 18.855034655627648, 18.834119263695346, 18.78791576120528, 18.7492038046225, 18.719348567418407, 18.68655791879688, 18.651729206288355, 18.6332329869632, 18.619917898424436, 18.603569189619993, 18.586556609689083, 18.57263722610925, 18.54124863954393, 18.498294341445032, 18.436786279364117, 18.39373422857064, 18.367600732466887, 18.35530969020018, 18.352526110163783, 18.364794090134005, 18.353013346473276, 18.359738192569043, 18.359785793920125, 18.37073383138919, 18.376054952954792, 18.375935870599374, 18.383038439581306, 18.420667814202886, 18.458728211620542, 18.45714126405317, 18.46493376149805, 18.478582168498402, 18.478839956044148, 18.466323600399754, 18.423355673054346, 18.380018277953553, 18.348196772871088, 18.33761554143998, 18.338049079359983, 18.340221974021805, 18.380181615108746, 18.363784957816247, 18.332187692758747, 18.30815356680261, 18.299398372838496, 18.304053214140588, 18.2760435388423, 18.227671986325515, 18.164458897902694, 18.113648189193114, 18.087530336612545, 18.040706639046626, 17.987850886492694, 18.012787088948567, 18.023189436412462, 18.04988226615565, 18.090812763218256, 18.15884680626948, 18.237238296038665, 18.312285878577086, 18.377324809744888, 18.46781120797309, 18.573663715614344, 18.714815767320825, 18.77939471871704, 18.877686588041215, 19.036289026579173, 19.29514556720114, 19.514210009528203, 19.6879900077958, 19.826537279105654, 19.91989413745008, 20.037186112459153, 20.154061364739306, 20.231504752968522, 20.301231161519702, 20.34646185942521, 20.41983243043881, 20.525317443086294, 20.547986998888785, 20.572898453636277, 20.566916916611497, 20.61475020450031, 20.650250167318436, 20.657477409624175, 20.681572426056142, 20.74128653040957, 20.76648897942601, 20.754400074075825, 20.755418242425673, 20.72716038016646, 20.716767583772555], "overall_ema_50": [19.58, 19.592549019607844, 19.60421376393695, 19.61385243986099, 19.628603324572328, 19.641599272628316, 19.656830673701716, 19.676170647282042, 19.68828160229059, 19.706584284553703, 19.725541763590815, 19.74610875325392, 19.765869194302788, 19.782501774918366, 19.792991901392156, 19.79679614055325, 19.805353154649204, 19.809653030937472, 19.80535291207718, 19.79690769983886, 19.790754456707926, 19.786411144680166, 19.78537541351624, 19.78359598553521, 19.78227849590638, 19.778267574498287, 19.768798257851298, 19.763747345778697, 19.756345489081497, 19.74707703852928, 19.734642644861466, 19.727009599964937, 19.720852360750623, 19.703171876015304, 19.68461611617157, 19.665415484164843, 19.644810955374066, 19.62579876104567, 19.608708613553684, 19.59934749145354, 19.58172602120046, 19.567148530172993, 19.548828979970132, 19.528090588598754, 19.508949781202723, 19.49193214272419, 19.47342499987226, 19.455839705759622, 19.43325775651415, 19.412933922925358, 19.39477965143809, 19.380082410205222, 19.357334080393255, 19.345281763515086, 19.333702086514492, 19.328752985082552, 19.327037181745983, 19.318918076579475, 19.30445070102734, 19.290942830398816, 19.27443526842239, 19.260928002994063, 19.244813179347236, 19.229722466431657, 19.217576487355906, 19.20394603687136, 19.19555599620974, 19.17729889831916, 19.160542078777233, 19.143630624707537, 19.132115698248416, 19.12222880812103, 19.107239443096674, 19.08656338650465, 19.066502077229956, 19.04761964282878, 19.027673774482555, 19.00678460685579, 18.988871485018308, 18.972052995409747, 18.95471758382505, 18.93727767857701, 18.920521691181836, 18.900109075841375, 18.876771465024067, 18.848662780121163, 18.82322502403798, 18.80074561133061, 18.78110852853333, 18.763810154865357, 18.75032740369417, 18.732667505510086, 18.719229564117537, 18.705142130230573, 18.693960085907808, 18.68243223940162, 18.670391759425087, 18.66037639631038, 18.657616537631544, 18.6565335361558, 18.64843418179675, 18.642613233490994, 18.6385891851188, 18.632370001388654, 18.623649609177335, 18.608212369601752, 18.591615806087958, 18.57645440192765, 18.565220895969702, 18.55638870397089, 18.548295029305365, 18.54875404776398, 18.538606830204607, 18.524935974118154, 18.512193386897835, 18.50230345015674, 18.495350373680008, 18.48180722177099, 18.46330497777997, 18.440430272768992, 18.41864869344472, 18.401054627035123, 18.378660327935705, 18.35400698174215, 18.345026315791475, 18.334240970074163, 18.327800147718314, 18.325729553690145, 18.331191139819943, 18.341340506885828, 18.353444800733442, 18.365858730116443, 18.385825054425602, 18.411871130722638, 18.44866049814528, 18.473026753119974, 18.506241390252526, 18.555016237693604, 18.629721483274245, 18.70306573883212, 18.772357278485764, 18.83814718913338, 18.897043377794816, 18.962453441410705, 19.02980820841421, 19.09060004337836, 19.150380433834112, 19.20526747564454, 19.265845221697695, 19.333851291435042, 19.385464966280725, 19.436427124465798, 19.479704492133806, 19.532657257148166, 19.582749129416868, 19.626170732184836, 19.67181109562857, 19.72428909187843, 19.769607166706727, 19.80609316016921, 19.84350127153512, 19.873167888337665, 19.90441620644207], "overall_ema_200": [19.58, 19.58318407960199, 19.58623697433232, 19.588861482050408, 19.59285291008971, 19.59650611496444, 19.600819486954848, 19.606283969671715, 19.61005228838145, 19.61547465367119, 19.621191323783915, 19.627448126532332, 19.633642672536986, 19.63917856634259, 19.64326634180187, 19.645721403077474, 19.6493958169772, 19.652038644668973, 19.652515872085203, 19.651893823606745, 19.651775477103197, 19.65205631812705, 19.65313038461335, 19.653994758895802, 19.654950034926692, 19.655199288310506, 19.654021185939257, 19.653881671651305, 19.65309677939607, 19.651772433332425, 19.649565742453493, 19.64847553606092, 19.64769468495584, 19.64393652888663, 19.639817757454924, 19.635391710117066, 19.630462439369634, 19.625781221067452, 19.62144508951454, 19.618943148325343, 19.61427704734698, 19.61025439015945, 19.605177232048412, 19.599354573023053, 19.593788855878547, 19.5886267777106, 19.582968799822932, 19.577416871466486, 19.57047740010861, 19.56395523692345, 19.55784622959088, 19.552494525813856, 19.545007018094317, 19.540081575128205, 19.53520514154484, 19.531944393867775, 19.529487235719838, 19.52541273586193, 19.51968723600261, 19.514118208778704, 19.507709072372947, 19.501960723394113, 19.49547355201706, 19.489150432096494, 19.483487243717423, 19.477382893033667, 19.47253331200846, 19.465144920844196, 19.45802905098505, 19.450778015651867, 19.444800124948866, 19.43918022320808, 19.43222320606173, 19.423743373165596, 19.415298165472407, 19.407036492184123, 19.398399313157416, 19.3894102652653, 19.38105792431739, 19.372888193727167, 19.364501246525904, 19.355998746560473, 19.347580848584748, 19.3381521834247, 19.327872062196594, 19.316251444662303, 19.305144465113422, 19.294645515211798, 19.284748544911185, 19.275348061877246, 19.266837135888416, 19.257216865879577, 19.248587842338488, 19.23974617226547, 19.231589493934468, 19.22331497160676, 19.214878006715153, 19.20691902157371, 19.20078052384661, 19.195101115649134, 19.18768717419989, 19.18084451575014, 19.17446795340437, 19.167557824514777, 19.160019935713635, 19.150766006005043, 19.141156394004994, 19.131841405009922, 19.123464873616786, 19.115669203232542, 19.108050604195405, 19.102597364352665, 19.094511818438708, 19.085511700842304, 19.07670063914238, 19.068574264623553, 19.06117551572183, 19.05210909267982, 19.04173984797654, 19.03018024749916, 19.018785419165837, 19.008349743353243, 18.99662487028505, 18.984220642720025, 18.97567118358848, 18.96665953002044, 18.958732569522727, 18.951929260373248, 18.947084193105855, 18.943531116557537, 18.940610408930098, 18.937917768045224, 18.93729172060199, 18.938413196018885, 18.942508587103276, 18.943777158375884, 18.947520669237814, 18.955505538200626, 18.970475632347885, 18.98569478028472, 19.00046398645104, 19.014887230366952, 19.02807243205484, 19.043365243676188, 19.059650166624685, 19.074778025663246, 19.090103617447692, 19.10462994961239, 19.12100179090978, 19.139698290502718, 19.15472616820916, 19.16995277350061, 19.183585084212048, 19.199967322180086, 19.215987547830036, 19.230654338398892, 19.246170215628755, 19.263720760746878, 19.279802146212084, 19.29393346814032, 19.30852119482549, 19.32137173020036, 19.33479091696454], "overall_macd": [0.0, 0.02552706552706141, 0.04443827566334235, 0.055557448554580446, 0.0748040090983757, 0.08663759346632105, 0.1005056428319051, 0.11979820979546218, 0.12038585388604872, 0.13303559379877328, 0.1442223063366832, 0.15612959044658936, 0.16367940460168384, 0.16294288401548584, 0.14934084784093926, 0.12421855912479884, 0.11309176814634725, 0.09510819381113222, 0.06278364760763111, 0.027967736506795404, 0.00436019662429743, -0.010994544840613685, -0.016517552599843555, -0.022251902808925195, -0.025693323595994855, -0.03368083761895946, -0.050978396040154195, -0.055717185161714866, -0.06398014318958545, -0.07411231665086149, -0.08838553156608953, -0.08978607850461984, -0.08746700754757342, -0.1085849205294025, -0.12708374214730966, -0.14292089592604285, -0.15808765861962826, -0.16657343954913628, -0.16893040820275118, -0.15449292884927956, -0.15897076777349284, -0.15588108866541361, -0.16045890601759538, -0.16859868991440763, -0.17145921929322228, -0.16895440078040735, -0.1694539942443818, -0.16751545357661612, -0.1756545974571253, -0.17723763499931877, -0.17366608167769115, -0.16330470991085733, -0.17087566126264164, -0.1549169973785709, -0.14064833482120775, -0.11530225065436639, -0.08794788555893263, -0.07867654099061028, -0.0840773218445996, -0.08655283593995122, -0.09468547136006933, -0.09519183277058829, -0.10088551384412625, -0.10339896182089348, -0.09940352691014809, -0.09912900067624975, -0.08821159122603461, -0.09939354574537163, -0.10542620474775433, -0.11060249080662743, -0.10376906830794397, -0.09483953138381551, -0.09793075423375441, -0.11200016525027578, -0.1221457133088002, -0.12790480978418017, -0.13462883340695697, -0.14187268287315646, -0.1415438164107954, -0.13887540175896618, -0.13759530023107658, -0.1366197756695584, -0.1342985552789706, -0.1397243962233361, -0.14996145797492488, -0.16783993703414524, -0.17674370339639367, -0.17771681147625884, -0.17246535129408969, -0.1631946591138238, -0.14768976171773218, -0.14343162544765775, -0.13128144317967383, -0.12265914717849569, -0.10971963723821787, -0.09992691990907687, -0.09307818787160826, -0.08349267772405966, -0.061071065184254536, -0.03961742498714926, -0.03671651115765684, -0.030036689654117765, -0.02127002961967861, -0.018945495067114848, -0.02249242104368321, -0.03937400212454634, -0.05574134910100881, -0.06633409845178662, -0.06709669012602504, -0.0629409236015519, -0.05816998488749192, -0.03701702737775747, -0.04156081249260879, -0.05262433857982529, -0.05989491498912969, -0.060122347617621585, -0.05443019543062988, -0.06331035886896075, -0.08071435747313416, -0.1038005175479384, -0.12030619262024089, -0.12508635180656924, -0.13857409644763408, -0.15394399214707377, -0.13431705581874454, -0.12179661219035864, -0.10262194425141757, -0.07805350704283143, -0.042758537639606686, -0.004646997079934323, 0.030051754037529577, 0.05849035671887748, 0.0964580328171536, 0.13906566471390036, 0.1947945425280011, 0.21390070557291807, 0.24637532669844475, 0.3033127041990902, 0.4011033822500316, 0.47633991482840443, 0.5274643786453268, 0.5599127263235921, 0.5701795203584332, 0.5896742504956052, 0.6074017541586869, 0.6063916586906295, 0.6014818498915453, 0.5855954543949231, 0.5824298117192797, 0.5932552505150639, 0.5670557481412217, 0.5428589215162276, 0.5061479157956086, 0.49475156754389005, 0.47858916857125067, 0.450899663181616, 0.43204435652954487, 0.4298979555169069, 0.41293883272333787, 0.38059491791100797, 0.3557033046772986, 0.31938419681980434, 0.29287339497339104], "overall_signal": [0.0, 0.005105413105412283, 0.012971985616998298, 0.02148907820451473, 0.032152064383286924, 0.04304917019989375, 0.05454046472629603, 0.06759201374012926, 0.07815078176931316, 0.08912774417520519, 0.1001466566075008, 0.11134324337531852, 0.12181047562059158, 0.13003695729957043, 0.1338977354078442, 0.13196190015123513, 0.12818787375025756, 0.1215719377624325, 0.10981427973147223, 0.09344497108653688, 0.075628016194089, 0.05830350398714847, 0.04333929266975007, 0.03022105357401502, 0.019038178140013046, 0.008494374988218544, -0.0034001792174560043, -0.013863580406307778, -0.023886892962963313, -0.03393197770054295, -0.04482268847365227, -0.05381536647984578, -0.060545694693391314, -0.07015353986059356, -0.08153958031793679, -0.09381584343955801, -0.10667020647557207, -0.11865085309028492, -0.12870676411277818, -0.13386399706007845, -0.13888535120276135, -0.1422844986952918, -0.14591938015975253, -0.15045524211068356, -0.15465603754719132, -0.15751571019383453, -0.159903367003944, -0.16142578431847843, -0.16427154694620782, -0.16686476455683003, -0.16822502798100225, -0.16724096436697328, -0.16796790374610696, -0.16535772247259975, -0.16041584494232136, -0.15139312608473038, -0.13870407797957082, -0.12669857058177872, -0.1181743208343429, -0.11185002385546457, -0.10841711335638553, -0.10577205723922609, -0.10479474856020612, -0.1045155912123436, -0.10349317835190451, -0.10262034281677357, -0.0997385924986258, -0.09966958314797497, -0.10082090746793085, -0.10277722413567017, -0.10297559297012493, -0.10134838065286306, -0.10066485536904134, -0.10293191734528823, -0.10677467653799062, -0.11100070318722854, -0.11572632923117424, -0.12095559995957068, -0.12507324324981564, -0.12783367495164574, -0.1297860000075319, -0.1311527551399372, -0.1317819151677439, -0.13337041137886235, -0.13668862069807486, -0.14291888396528896, -0.1496838478515099, -0.1552904405764597, -0.1587254227199857, -0.1596192699987533, -0.1572333683425491, -0.15447301976357086, -0.14983470444679148, -0.14439959299313232, -0.13746360184214945, -0.12995626545553496, -0.12258064993874962, -0.11476305549581163, -0.10402465743350023, -0.09114321094423004, -0.0802578709869154, -0.07021363472035588, -0.060424913700220434, -0.05212902997359932, -0.046201708187616104, -0.04483616697500215, -0.04701720340020349, -0.05088058241052012, -0.054123803953621104, -0.05588722788320727, -0.0563437792840642, -0.05247842890280286, -0.050294905620764045, -0.050760792212576296, -0.05258761676788698, -0.05409456293783391, -0.0541616894363931, -0.05599142332290664, -0.06093601015295215, -0.0695089116319494, -0.0796683678296077, -0.08875196462500001, -0.09871639098952684, -0.10976191122103623, -0.1146729401405779, -0.11609767455053406, -0.11340252849071077, -0.1063327242011349, -0.09361788688882927, -0.07582370892705029, -0.05464861633413432, -0.03202082172353196, -0.006325050815394848, 0.022753092290464197, 0.05716138233797158, 0.08850924698496088, 0.12008246292765766, 0.15672851118194417, 0.20560348539556167, 0.25975077128213026, 0.3132934927547696, 0.36261733946853414, 0.404129775646514, 0.4412386706163322, 0.47447128732480315, 0.5008553615979685, 0.5209806592566839, 0.5339036182843317, 0.5436088569713213, 0.5535381356800698, 0.5562416581723002, 0.5535651108410857, 0.5440816718319903, 0.5342156509743703, 0.5230903544937464, 0.5086522162313204, 0.4933306442909653, 0.48064410653615364, 0.4671030517735905, 0.449801425001074, 0.43098180093631894, 0.40866228011301603, 0.38550450308509104], "overall_upper_bb": [null, 20.19254833995939, 20.153868107973206, 20.10809514457785, 20.152290186760716, 20.155446629677538, 20.18255479122909, 20.25109018715768, 20.240108634102054, 20.27853839769526, 20.315664603753145, 20.36024746582876, 20.391980914792434, 20.401732111583403, 20.38985632507945, 20.375705838781418, 20.364140024849704, 20.35163358285073, 20.355670608502304, 20.370308663132104, 20.361322499405986, 20.372025255193464, 20.37492792795379, 20.37853891065311, 20.376068741856233, 20.377830091237243, 20.383428708321077, 20.35749912120316, 20.353026786009867, 20.323026099650097, 20.284731832780903, 20.2106619883158, 20.11888380269239, 20.056798506887084, 20.022110399247698, 20.014194592455286, 19.970207251159884, 19.931964935904357, 19.921619019840136, 19.91130171735158, 19.9040900073173, 19.88049939307752, 19.84323924459258, 19.807867815155298, 19.755586047193084, 19.705721484244506, 19.681684462334793, 19.626277447637648, 19.590241919903924, 19.551299595573585, 19.520360099265464, 19.449855759757646, 19.369694123026015, 19.345649644665638, 19.326953358938038, 19.32892581282609, 19.352134198465627, 19.348141845666056, 19.33575009158283, 19.27682236253852, 19.268847865425652, 19.24241346493785, 19.237180305417496, 19.23715307170482, 19.232172214994883, 19.223544308149197, 19.221298211377754, 19.22835121163088, 19.23599327959962, 19.24380102498692, 19.241747985166768, 19.233388088599817, 19.237078426140837, 19.245059949918, 19.24461562289977, 19.20266731480103, 19.127870057293332, 19.092736110859327, 19.07883166008204, 19.056871919921228, 19.04756091174799, 19.025230042419047, 19.011819428921697, 19.002329812156226, 18.985403547541335, 18.990572123585736, 18.944082071200206, 18.934735576996207, 18.91191912566225, 18.885841293389362, 18.82739764547038, 18.74938079967575, 18.69855015004636, 18.678854729647476, 18.66010723544369, 18.63650438894599, 18.618888002681295, 18.60983892605115, 18.618629531886114, 18.634901496014386, 18.62379447054019, 18.62223755736114, 18.627407724518605, 18.634939708287618, 18.636865344518483, 18.627560697112045, 18.629667597758225, 18.634330612356404, 18.634731737746343, 18.63473173774634, 18.63183538873127, 18.651722152594566, 18.652105790329507, 18.660401023080112, 18.662402051290176, 18.660396510697463, 18.65873112290479, 18.66117658961375, 18.649543930359666, 18.63859140442807, 18.646451923363408, 18.624519651344063, 18.602215731298912, 18.59129832142283, 18.561383161944388, 18.553157242395898, 18.552140407135433, 18.559070657903995, 18.587604357419472, 18.635611927078862, 18.69259018582053, 18.717243054474768, 18.82855023032511, 18.97563736773971, 19.182129522122892, 19.28492701126392, 19.429206519413704, 19.66322067840486, 20.055723788653495, 20.37118663099296, 20.6201222148615, 20.825059017292112, 20.9585520618711, 21.088674549289344, 21.23919858787372, 21.328292960733815, 21.397968285024394, 21.433698935458164, 21.489913508265175, 21.56948134033891, 21.56372715366139, 21.526810827825447, 21.466594006186767, 21.432500766701732, 21.411519166468015, 21.259154456136194, 21.088402953619905, 21.00540653357213, 21.029163590063447, 21.030370591415583, 21.032211047274263, 21.023215253447162, 20.992063796292857], "overall_lower_bb": [null, 19.287451660040606, 19.426131892026792, 19.50190485542215, 19.53170981323928, 19.567886703655798, 19.588873780199474, 19.58640981284232, 19.61211358812017, 19.619461602304742, 19.62615357806504, 19.628085867504577, 19.63571139289987, 19.65112503127374, 19.666143674920555, 19.663044161218583, 19.674095269267944, 19.67503308381594, 19.638013602024014, 19.582691336867892, 19.597677500594017, 19.564974744806534, 19.549072072046208, 19.534461089346888, 19.51293125814377, 19.48316990876276, 19.428251291678926, 19.403180878796835, 19.36665321399013, 19.333153900349902, 19.295448167219096, 19.2985180116842, 19.322296197307605, 19.29238149311292, 19.2450696007523, 19.18348540754472, 19.139972748840115, 19.102715064095637, 19.062060980159863, 19.05037828264842, 19.0085899926827, 18.985180606922476, 18.95644075540742, 18.9198121848447, 18.901093952806917, 18.89045851575549, 18.862815537665206, 18.856722552362356, 18.823258080096082, 18.80170040442641, 18.78463990073453, 18.803144240242354, 18.806305876973987, 18.80835035533436, 18.809046641061965, 18.808324187173906, 18.799615801534372, 18.799608154333946, 18.78799990841717, 18.805927637461476, 18.785902134574346, 18.78433653506215, 18.764569694582505, 18.748596928295182, 18.741577785005113, 18.7297056918508, 18.728951788622243, 18.69239878836912, 18.67175672040038, 18.645378975013077, 18.637432014833237, 18.631791911400178, 18.622101573859165, 18.567120050081996, 18.52006437710023, 18.499762685198977, 18.49995994270667, 18.472593889140676, 18.446498339917962, 18.428458080078777, 18.40376908825201, 18.38409995758095, 18.363510571078308, 18.327000187843772, 18.28242645245867, 18.206257876414263, 18.1737479287998, 18.135094423003796, 18.112910874337743, 18.10005870661064, 18.11550235452962, 18.13551920032425, 18.151349849953647, 18.149045270352524, 18.152292764556314, 18.157395611054003, 18.158651997318707, 18.15970107394885, 18.154910468113883, 18.14563850398561, 18.148745529459816, 18.149302442638863, 18.14713227548139, 18.14760029171238, 18.156174655481514, 18.172479302887957, 18.16887240224177, 18.15970938764359, 18.158308262253662, 18.15830826225366, 18.154204611268728, 18.160317847405437, 18.14993420967049, 18.12463897691989, 18.100637948709828, 18.088643489302537, 18.08526887709521, 18.056323410386252, 18.009956069640335, 17.945908595571936, 17.88154807663659, 17.85048034865594, 17.80178426870109, 17.739701678577173, 17.741116838055614, 17.733342757604106, 17.73285959286457, 17.732929342096007, 17.721895642580527, 17.698888072921143, 17.671909814179468, 17.658256945525235, 17.605449769674888, 17.544362632260285, 17.452870477877106, 17.43107298873608, 17.386293480586296, 17.31227932159514, 17.164776211346506, 17.111313369007043, 17.1208777851385, 17.163940982707892, 17.281447938128895, 17.432825450710652, 17.53780141212628, 17.699707039266183, 17.8745317149756, 18.066301064541836, 18.23858649173483, 18.400018659661086, 18.60577284633861, 18.84418917217455, 19.070905993813234, 19.282999233298266, 19.449980833531985, 19.764345543863804, 20.082097046380092, 20.291093466427863, 20.309326409936553, 20.32811940858442, 20.355278952725737, 20.379274746552838, 20.443426203707144]}, "alignment": "consistent"}

3703_SM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0], "input_window": [[35, 35.17, 34.7, 34.39, 34.36, 33.86, 33.27, 34.48, 34.75, 35.1564, 34.85, 34.63, 34.82, 34.44, 33.1, 32.82, 32.91, 33.22, 32.87, 33.01, 31.58, 31.05, 31.18, 30.56, 31.39, 31.36, 32.12, 32.21, 32.83, 34.07, 33.86, 34.15, 34.495, 34.88, 34.36, 34.52, 34.671, 34.99, 34.8, 34.5, 35.24, 35.44, 34.945, 35.0001, 35.19, 34.67, 36.6, 36.15, 36.01, 35.95, 36.15, 36.13, 37.55, 37.2582, 35.94, 35.05, 34.33, 34.86, 34.95, 34.26, 33.52, 33.72, 33.79, 34.24, 34.01, 33.12, 34.44, 35.02, 34.985, 34.99, 34.34, 33.775, 31.7, 32.5763, 32.45, 32.42, 32.44, 31.73, 30, 29.65, 30.13, 29.77, 30, 31.05, 32.01, 31.38, 32.395, 33.09, 33.4, 33.93, 34.26, 34.88, 34.46, 35.191, 35.22, 35.24, 35.13, 33.89, 35.21, 33.7701, 33.53, 33.05, 32.85, 32.68, 33.77, 33.67, 33.73, 33.58, 33.24, 32.26, 32.82, 32.3, 32.97, 32.46, 33.4, 33.165, 32.92, 32.38, 34.39, 35.3, 34.55, 34.62, 34.75, 34.54, 34.2, 34.5, 34.47, 34.38, 34.83, 35.24, 34.49, 34.44, 34.26, 33.915, 34.1692, 35.34, 35.26], [35.22, 35.25, 34.77, 34.42, 34.37, 33.962, 33.27, 34.48, 34.77, 35.18, 34.86, 34.635, 34.86, 34.72, 33.1, 32.855, 32.91, 33.24, 32.91, 33.05, 31.58, 31.06, 31.215, 30.615, 31.39, 31.41, 32.33, 32.26, 32.83, 34.07, 33.895, 34.15, 34.545, 34.91, 34.44, 34.52, 34.68, 35.04, 34.8, 34.58, 35.28, 35.44, 34.945, 35.0001, 35.21, 34.74, 36.6, 36.2, 36.01, 35.97, 36.15, 36.21, 37.83, 37.26, 35.94, 35.05, 34.37, 34.94, 35.01, 34.26, 33.63, 33.8, 33.79, 34.2899, 34.05, 33.2, 34.48, 35.03, 35.06, 35.01, 34.3706, 33.775, 31.81, 32.5763, 32.45, 32.48, 32.47, 31.76, 30.22, 29.88, 30.24, 29.87, 30.17, 31.3, 32.11, 31.41, 32.42, 33.15, 33.4, 33.93, 34.29, 34.97, 34.46, 35.25, 35.22, 35.27, 35.16, 34.02, 35.21, 33.85, 33.54, 33.11, 33.005, 32.79, 33.77, 33.69, 33.78, 33.61, 33.35, 32.26, 32.85, 32.39, 32.97, 32.5, 33.4, 33.165, 32.95, 32.55, 34.52, 35.31, 34.605, 34.63, 34.75, 34.58, 34.2698, 34.535, 34.47, 34.39, 34.83, 35.25, 34.77, 34.55, 34.33, 33.995, 34.22, 35.375, 35.27], [34.8081, 35.12, 34.68, 34.39, 34.36, 33.86, 33.21, 34.33, 34.67, 35.137, 34.7929, 34.62, 34.8, 34.44, 32.95, 32.79, 32.86, 33.19, 32.87, 33, 31.41, 30.94, 31.15, 30.49, 31.34, 31.36, 32.05, 32.18, 32.77, 33.9672, 33.85, 34.11, 34.49, 34.77, 34.33, 34.48, 34.63, 34.98, 34.7, 34.34, 35.225, 35.4, 34.88, 34.99, 35.135, 34.655, 36.44, 36.12, 35.97, 35.93, 36.12, 36.13, 37.51, 37.07, 35.94, 35.01, 34.31, 34.83, 34.92, 34.06, 33.52, 33.72, 33.6, 34.22, 34.01, 32.646, 34.421, 34.97, 34.985, 34.99, 34.3377, 33.73, 31.6, 32.51, 32.34, 32.42, 32.44, 31.72, 29.21, 29.65, 30.06, 29.7, 30, 31.04, 31.94, 31.2, 32.34, 33.05, 33.28, 33.88, 34.25, 34.83, 34.33, 35.191, 35.21, 35.2, 35.01, 33.83, 34.98, 33.73, 33.436, 33.05, 32.815, 32.67, 33.49, 33.54, 33.64, 33.57, 33.24, 32.09, 32.76, 32.2866, 32.93, 32.46, 33.345, 33.14, 32.92, 32.24, 34.37, 35.2, 34.52, 34.62, 34.66, 34.52, 34.1, 34.39, 34.4, 34.37, 34.79, 35.19, 34.45, 34.44, 34.26, 33.91, 34.16, 35.23, 35.221], [34.99, 35.16, 34.7, 34.42, 34.37, 33.96, 33.23, 34.36, 34.67, 35.18, 34.7929, 34.62, 34.8, 34.47, 32.955, 32.855, 32.86, 33.24, 32.91, 33.05, 31.43, 30.95, 31.215, 30.52, 31.36, 31.41, 32.11, 32.26, 32.78, 33.99, 33.895, 34.11, 34.49, 34.86, 34.44, 34.48, 34.68, 35.01, 34.72, 34.34, 35.28, 35.4, 34.8889, 34.99, 35.21, 34.7375, 36.51, 36.2, 35.97, 35.97, 36.135, 36.19, 37.68, 37.07, 35.94, 35.04, 34.36, 34.92, 34.99, 34.085, 33.63, 33.78, 33.61, 34.25, 34.01, 32.66, 34.46, 34.97, 35.04, 34.99, 34.35, 33.73, 31.609, 32.51, 32.37, 32.46, 32.46, 31.76, 29.375, 29.75, 30.11, 29.7, 30.16, 31.3, 32.1, 31.23, 32.4099, 33.15, 33.31, 33.88, 34.25, 34.97, 34.33, 35.25, 35.21, 35.27, 35.12, 34.01, 34.98, 33.81, 33.5, 33.1, 32.99, 32.76, 33.65, 33.67, 33.64, 33.58, 33.35, 32.25, 32.76, 32.39, 32.93, 32.5, 33.35, 33.14, 32.93, 32.55, 34.501, 35.215, 34.58, 34.63, 34.68, 34.54, 34.2698, 34.4, 34.4, 34.37, 34.805, 35.23, 34.65, 34.52, 34.3, 33.97, 34.22, 35.36, 35.26], [115847, 13124, 2398, 1140, 1052, 14494, 6463, 8268, 4219, 12578, 1768, 981, 5310, 31355, 4932, 1618, 2868, 2285, 10641, 4833, 9232, 3563, 8967, 9621, 9889, 4335, 68404, 2358, 3442, 5737, 8543, 1756, 10013, 24383, 3601, 531, 17019, 17240, 3474, 41721, 2187, 1207, 10812, 1978, 3980, 6084, 7373, 3413, 2627, 1617, 1394, 8182, 100098, 11888, 1035, 8141, 3044, 21279, 9224, 10095, 2864, 2047, 2081, 2379, 1470, 62594, 8720, 4480, 2909, 1312, 4610, 1152, 8317, 2928, 2924, 2436, 1333, 3766, 66993, 4380, 2024, 4829, 2876, 5652, 8938, 4286, 5073, 4256, 5426, 1832, 592, 4521, 20208, 3359, 575, 1187, 7158, 38480, 5212, 8806, 4279, 3755, 7743, 9148, 57037, 6399, 3378, 2532, 4386, 6175, 5469, 10543, 4172, 1095, 2293, 1648, 3304, 23444, 6481, 13132, 20123, 1689, 2792, 3677, 8078, 14419, 5458, 972, 1185, 3902, 41009, 6900, 2017, 2536, 1963, 21050, 2235]], "output_timestamps": [1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "output_window": [[35.49, 37.67, 36.78, 37.11, 36.25, 36.29, 36.63, 35.89, 35.48, 35.49, 35.05, 34.91, 35.18, 34.75, 33.6675, 33.91, 33.92, 34, 33.95, 33.17, 34.37, 34.475, 34.08, 34.2184, 34.14, 34.61, 34.3, 36.51, 36.29, 36.69, 35.91, 35.8, 35.02], [35.95, 37.7214, 36.78, 37.15, 36.29, 36.305, 36.66, 35.89, 35.48, 35.53, 35.08, 34.93, 35.18, 34.75, 33.79, 33.93, 33.95, 34, 33.97, 33.295, 34.42, 34.505, 34.15, 34.2184, 34.195, 34.64, 34.4664, 36.54, 36.3, 36.75, 35.91, 35.88, 35.04], [35.27, 37.56, 36.65, 37.1, 36.23, 36.269, 36.61, 35.64, 35.48, 35.48, 35.0467, 34.91, 35.12, 34.46, 33.65, 33.9, 33.895, 33.9, 33.95, 33.17, 34.26, 34.43, 34.07, 34.19, 34.14, 34.58, 34.3, 36.44, 36.26, 36.69, 35.87, 35.8, 34.99], [35.27, 37.59, 36.67, 37.1, 36.23, 36.28, 36.66, 35.69, 35.48, 35.5, 35.0467, 34.93, 35.16, 34.75, 33.65, 33.93, 33.95, 33.9, 33.97, 33.295, 34.26, 34.46, 34.15, 34.19, 34.195, 34.64, 34.4664, 36.48, 36.26, 36.75, 35.87, 35.82, 34.993], [65475, 3594, 4915, 7392, 1921, 3543, 4357, 4180, 1321, 4100, 3287, 856, 5208, 43978, 3505, 1057, 2597, 2883, 1787, 3153, 7363, 27350, 3239, 592, 2699, 5157, 24276, 6184, 2325, 1026, 3027, 5865, 6458]], "text": {"content": "SM Energy (SM) Stock Moves -0.77%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-03T22:45:12Z\n\nSM Energy (SM) closed at $35.02 in the latest trading session, marking a -0.77% move from the prior day.\n\nArticle Content:\n\nSM Quick QuoteSM\nIn the latest trading session, SM Energy (SM Quick QuoteSM  -  Free Report)     closed at $35.02, marking a -0.77% move from the previous day. This change was narrower than the S&P 500's 2.44% loss on the day. Meanwhile, the Dow lost 1.45%, and the Nasdaq, a tech-heavy index, lost 0.41%.\nComing into today, shares of the independent oil and gas company had gained 6.87% in the past month. In that same time, the Oils-Energy sector gained 13.77%, while the S&P 500 lost 3.72%.\nSM Energy will be looking to display strength as it nears its next earnings release. In that report, analysts expect SM Energy to post earnings of $0.82 per share. This would mark year-over-year growth of 4000%. Our most recent consensus estimate is calling for quarterly revenue of $580.44 million, up 81.22% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for SM Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.47% higher. SM Energy currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that SM Energy has a Forward P/E ratio of 5.82 right now. For comparison, its industry has an average Forward P/E of 6.24, which means SM Energy is trading at a discount to the group.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 68, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643928312000, "published_utc": "2022-02-03T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/1862414/sm-energy-sm-stock-moves--077-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2992951062138767, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.19966320419965408, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.008573878250929161, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.48429, 34.43029, 34.44029, 34.44529, 34.303790000000006, 34.19329, 34.15629, 34.044290000000004, 33.868289999999995, 33.655289999999994, 33.319, 32.952, 32.59349999999999, 32.1985, 32.039, 31.8945, 31.819499999999998, 31.7215, 31.708500000000004, 31.8025, 32.049, 32.364999999999995, 32.692499999999995, 33.1265, 33.4345, 33.7415, 33.9985, 34.2735, 34.4675, 34.502500000000005, 34.641, 34.769999999999996, 34.80989, 34.82289, 34.89989, 34.92564, 35.108639999999994, 35.227639999999994, 35.35264, 35.51564, 35.60114, 35.680139999999994, 35.95925, 36.16725, 36.24025, 36.2705, 36.0555, 35.9275, 35.829499999999996, 35.641000000000005, 35.390499999999996, 35.1495, 34.7425, 34.4605, 34.2675, 34.0295, 34.0395, 34.0445, 34.0495, 34.14, 34.212, 34.20700000000001, 34.0069, 33.8329, 33.6689, 33.6489, 33.4489, 33.1279, 32.561400000000006, 32.037400000000005, 31.613400000000002, 31.2104, 31.065499999999997, 30.944499999999998, 30.9175, 30.7945, 30.78949, 30.92849, 31.32199, 31.73499, 32.14899, 32.67599, 33.09299, 33.48799, 33.798989999999996, 34.20299, 34.474000000000004, 34.56, 34.727, 34.72, 34.644999999999996, 34.458000000000006, 34.324, 34.075, 33.919, 33.759, 33.611000000000004, 33.568, 33.405, 33.249, 33.175, 33.104, 33.098, 33.071999999999996, 33.042, 32.989, 32.918, 32.815000000000005, 32.930099999999996, 33.226600000000005, 33.4086, 33.632600000000004, 33.8076, 34.0116, 34.10358, 34.22958, 34.376580000000004, 34.55857999999999, 34.58898, 34.59048, 34.59748, 34.58648, 34.54848, 34.49148, 34.4865, 34.582499999999996, 34.668499999999995], "in_sma_50": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.530263636363635, 34.53774166666667, 34.557915384615384, 34.551635714285716, 34.445193333333336, 34.34580625, 34.25840588235294, 34.20182777777777, 34.13383684210527, 34.079645, 33.953471428571426, 33.81695, 33.70382173913043, 33.5711625, 33.482716, 33.40299615384615, 33.35510740740741, 33.31599642857143, 33.29751379310345, 33.32059666666667, 33.33912580645161, 33.363215625, 33.39736060606061, 33.4403794117647, 33.46894, 33.497025, 33.528997297297295, 33.56797105263158, 33.59751025641025, 33.6160725, 33.656656097560976, 33.698164285714284, 33.72585581395349, 33.75458636363636, 33.78692888888889, 33.80759347826087, 33.8650914893617, 33.91373541666667, 33.9557, 33.995985999999995, 34.018885999999995, 34.039486, 34.099086, 34.152086, 34.183485999999995, 34.205086, 34.227686, 34.238886, 34.245286, 34.223386, 34.20012799999999, 34.183328, 34.159528, 34.155128, 34.176228, 34.172328, 34.204328000000004, 34.238927999999994, 34.281528, 34.320328, 34.378728, 34.434328, 34.442208, 34.482008, 34.502208, 34.523208, 34.530207999999995, 34.520208, 34.452107999999996, 34.367308, 34.291608000000004, 34.203407999999996, 34.116808, 34.045608, 33.998808, 33.933808, 33.888406, 33.851206000000005, 33.823006, 33.813806, 33.793206, 33.784606000000004, 33.773427999999996, 33.778628, 33.778628, 33.789277999999996, 33.761478, 33.717678, 33.697878, 33.654678000000004, 33.601978, 33.540178, 33.446378, 33.360178, 33.314378000000005, 33.286978, 33.272578, 33.245778, 33.212978, 33.176278, 33.158878, 33.131077999999995, 33.117478, 33.082478, 33.069278, 33.078878, 33.048278, 32.999878, 32.989098, 32.993598, 32.998197999999995, 33.016198, 33.077618, 33.118218, 33.156214, 33.19501399999999, 33.233814, 33.286014, 33.394614000000004, 33.504214000000005, 33.595014, 33.691414, 33.774214, 33.827614, 33.870014, 33.952614, 34.009616], "in_sma_200": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.530263636363635, 34.53774166666667, 34.557915384615384, 34.551635714285716, 34.445193333333336, 34.34580625, 34.25840588235294, 34.20182777777777, 34.13383684210527, 34.079645, 33.953471428571426, 33.81695, 33.70382173913043, 33.5711625, 33.482716, 33.40299615384615, 33.35510740740741, 33.31599642857143, 33.29751379310345, 33.32059666666667, 33.33912580645161, 33.363215625, 33.39736060606061, 33.4403794117647, 33.46894, 33.497025, 33.528997297297295, 33.56797105263158, 33.59751025641025, 33.6160725, 33.656656097560976, 33.698164285714284, 33.72585581395349, 33.75458636363636, 33.78692888888889, 33.80759347826087, 33.8650914893617, 33.91373541666667, 33.9557, 33.995985999999995, 34.03792745098039, 34.07931346153846, 34.14725094339623, 34.20137592592592, 34.23298727272727, 34.24739821428572, 34.249373684210525, 34.26093620689655, 34.273293220338985, 34.270155, 34.259660655737704, 34.25192419354838, 34.24173492063492, 34.2418640625, 34.23829692307692, 34.21438333333333, 34.218049253731344, 34.22910735294118, 34.24085942028985, 34.25156142857143, 34.25294788732394, 34.24568472222222, 34.209565753424656, 34.18659864864865, 34.16237733333333, 34.13997763157895, 34.11815974025974, 34.08792692307692, 34.02826962025316, 33.974791249999996, 33.927077777777775, 33.87552804878049, 33.83076265060241, 33.80063452380952, 33.78062705882353, 33.75096860465116, 33.7355540229885, 33.7289, 33.724193258426965, 33.725924444444445, 33.731683516483514, 33.745143478260864, 33.75143225806451, 33.7673744680851, 33.78256, 33.79805416666667, 33.81168247422681, 33.81370612244898, 33.825486868686866, 33.825331999999996, 33.82211089108911, 33.815031372549015, 33.8070213592233, 33.79695384615384, 33.79555428571428, 33.794369811320756, 33.79292710280374, 33.790955555555556, 33.78691009174312, 33.77293818181818, 33.76381261261261, 33.75154642857143, 33.74427610619469, 33.73336140350877, 33.73002782608695, 33.724941379310344, 33.71814700854701, 33.70824745762712, 33.71490924369748, 33.72741, 33.73445619834711, 33.741796721311474, 33.7494243902439, 33.755799999999994, 33.759912, 33.764992063492066, 33.76999212598425, 33.7746796875, 33.782666666666664, 33.7938, 33.800335877862594, 33.805787878787875, 33.809503759398496, 33.81070149253731, 33.81373333333334, 33.82510294117647, 33.83557664233577], "in_ema_10": [34.99, 35.02090909090909, 34.962561983471076, 34.8639143501127, 34.7741117410013, 34.6260914244556, 34.372256620009125, 34.37002814364383, 34.42456848116313, 34.56191966640619, 34.603916090695975, 34.60684043784216, 34.64196035823449, 34.61069483855549, 34.309659413363576, 34.04517588366111, 33.82968935935909, 33.72247311220289, 33.574750728166, 33.47934150486309, 33.106733958524345, 32.71460051151992, 32.441945873061755, 32.09250116886871, 31.959319138165306, 31.85944293122616, 31.90499876191231, 31.969544441564615, 32.11689999764377, 32.45746363443581, 32.718833882720205, 32.97177317677107, 33.24781441735815, 33.540939068747576, 33.70440469261165, 33.845422021227705, 33.997163471913574, 34.18131556792928, 34.279258191942134, 34.29030215704356, 34.470247219399276, 34.6392931795085, 34.68467623777968, 34.74018964909246, 34.82560971289382, 34.80958976509494, 35.118755262350405, 35.31534521465033, 35.434373357441174, 35.531760019724594, 35.6414400161383, 35.74117819502224, 36.093691250472745, 36.271201932204974, 36.210983399076795, 35.998077326517375, 35.7002450853324, 35.55838234254469, 35.45504009844565, 35.205941898728256, 34.91940700805039, 34.712242097495775, 34.51183444340563, 34.46422818096824, 34.38164123897401, 34.06861555916055, 34.139776366585906, 34.290726118115735, 34.42695773300378, 34.52932905427582, 34.496723771680216, 34.357319449556535, 33.857625004182616, 33.61260227614941, 33.386674589576785, 33.21818830056282, 33.080335882278675, 32.84027481277346, 32.21022484681465, 31.76291123830289, 31.462381922247815, 31.141948845475483, 30.963412691752666, 31.02461038416127, 31.22013576885922, 31.22192926543027, 31.437923944442943, 31.74921049999877, 32.032990409089905, 32.36881033470992, 32.710844819308114, 33.12160030670664, 33.34130934185088, 33.6883440069689, 33.96500873297455, 34.20227987243372, 34.36913807744577, 34.3038402451829, 34.42677838242237, 34.31463685834557, 34.166521065919106, 33.9726081448429, 33.793952118507825, 33.60596082423367, 33.61396794710027, 33.62415559308204, 33.62703639433985, 33.61848432264169, 33.56966899125229, 33.32972917466097, 33.22614205199533, 33.07411622435981, 33.04791327447621, 32.948292679116896, 33.02133037382291, 33.04290666949147, 33.02237818412939, 32.936491241560404, 33.22094737945851, 33.58350240137514, 33.764683782943294, 33.92201400422633, 34.05982963982154, 34.147133341672166, 34.169436370459046, 34.21135703037558, 34.24565575212547, 34.26826379719356, 34.365852197703816, 34.52296997993948, 34.54606634722321, 34.541327011364444, 34.49744937293455, 34.40154948694644, 34.36854048931981, 34.54880585489803, 34.678113881280204], "in_ema_50": [34.99, 34.99666666666666, 34.98503267973856, 34.96287453543509, 34.93962455365332, 34.90120790449044, 34.83567033960846, 34.81701660080029, 34.811251243906156, 34.825711979439255, 34.82442523514752, 34.816408559259386, 34.815765086347255, 34.80220567119638, 34.72976623311025, 34.656245988674556, 34.585804969510846, 34.53302830403983, 34.46938013525396, 34.41371816916557, 34.29670961351202, 34.16546609925665, 34.04976154634463, 33.91133952491935, 33.811286994530356, 33.717118877097796, 33.654094607407686, 33.599424230646605, 33.567289947091844, 33.583866811911776, 33.59606811340543, 33.61622230503659, 33.650488096995936, 33.69791993632943, 33.7270211152969, 33.75654969901075, 33.79276343630445, 33.8404982035082, 33.87498847003729, 33.89322421631034, 33.9476075803766, 34.00456414585203, 34.0392439832696, 34.076528532945304, 34.120978394398435, 34.14515571226516, 34.23789470394103, 34.314840009668835, 34.37974824458379, 34.44211105852168, 34.50849886014828, 34.57444008131894, 34.696226744796625, 34.789315892059506, 34.83444075903756, 34.842501905741976, 34.823580262379544, 34.827361428560735, 34.833739411754436, 34.80437708188171, 34.758323078670664, 34.719957467742404, 34.67642972390937, 34.659706989638416, 34.634228284162404, 34.55680756713643, 34.55301119195461, 34.5693636942309, 34.58782001994734, 34.603591783870975, 34.593647008032896, 34.55977849791396, 34.44406169407419, 34.36821613744383, 34.28985472028917, 34.21809571165038, 34.149150781781735, 34.055458594260884, 33.87191119840752, 33.71026762199938, 33.56908065643078, 33.41735200323741, 33.289612708992806, 33.21158868118917, 33.16799696820136, 33.09199708709542, 33.065248181719134, 33.06857178243603, 33.07803955567383, 33.1094889848631, 33.15421490702533, 33.225422165573356, 33.268738943394006, 33.34643545541777, 33.419516417950405, 33.49208440156019, 33.55592422894998, 33.57373112193234, 33.62887892107225, 33.63598170848118, 33.63064909246231, 33.609839324130455, 33.585531899654754, 33.55315809966829, 33.55695582124992, 33.561388926298946, 33.56447171350291, 33.565080665914564, 33.556646129996345, 33.505405105290606, 33.47617353253411, 33.433578492042585, 33.41383031588405, 33.3779938329082, 33.376896035539254, 33.36760599492987, 33.35044497552085, 33.319054976480814, 33.365405761716865, 33.43793886910052, 33.48272558011619, 33.527716733837124, 33.57290431290234, 33.61082963396499, 33.63667160910362, 33.666606055805445, 33.69536660263661, 33.72182281429792, 33.76430035099212, 33.821778768600275, 33.85425803257674, 33.880365560710985, 33.89682181323212, 33.899691546046554, 33.91225266188787, 33.969027067304026, 34.019653456821516], "in_ema_200": [34.99, 34.991691542288564, 34.98878913888271, 34.98312954546099, 34.97702875396387, 34.96690906486971, 34.949626387607324, 34.9437594583774, 34.94103548366718, 34.9434132400486, 34.94191559586901, 34.938712455611615, 34.93733223217269, 34.93268216021078, 34.913003730755946, 34.892526081693696, 34.87230194157735, 34.8560601312134, 34.83669634881327, 34.81891827569075, 34.785197695833126, 34.74703652473031, 34.711891882693195, 34.67018151570122, 34.63724438619176, 34.60513250175204, 34.58030531267988, 34.557217697628346, 34.53953393944299, 34.53406594004555, 34.52770707497047, 34.52355078566728, 34.52321694700393, 34.52656802215812, 34.525706648803315, 34.525251856277904, 34.52679163880251, 34.53159968219751, 34.533474312225394, 34.53154919469082, 34.538996466385434, 34.54756366572489, 34.55096004716046, 34.55532860390514, 34.56184274714987, 34.56359058051156, 34.58295783841692, 34.599047810173964, 34.61268912549561, 34.626194706336456, 34.641207694333104, 34.65661856304621, 34.68670196042884, 34.71041636878278, 34.72265103177997, 34.72580873295629, 34.72216884506618, 34.7241373142695, 34.726782714127516, 34.720396816474505, 34.7095470969076, 34.70029787206275, 34.68944913701735, 34.68507650878832, 34.6783593295964, 34.658276152187476, 34.65630325515078, 34.65942461579605, 34.663211435539374, 34.66646306304645, 34.66331417684698, 34.65402746861965, 34.62372868783737, 34.602696561590236, 34.58048067540526, 34.55938136520223, 34.538491998384295, 34.510845311833215, 34.45974237340702, 34.41287926521392, 34.37006454615707, 34.32359624221521, 34.282167423884715, 34.25249411618437, 34.23107626428204, 34.20121480891605, 34.18339078096663, 34.17310828563363, 34.164520143488026, 34.16168909728417, 34.162567812734075, 34.17060196385115, 34.17218801396208, 34.18291251133559, 34.1931322873422, 34.20384738896069, 34.21296333533919, 34.21094379966418, 34.21859610016504, 34.21453046732758, 34.20742071143378, 34.19640159987722, 34.18439760385854, 34.170224493372395, 34.16504813025426, 34.16012227821194, 34.15494693216008, 34.14922606716347, 34.14127356898274, 34.1224549265053, 34.10889816106744, 34.09179469677821, 34.08023455054161, 34.06451082367055, 34.057401263236024, 34.04827289245756, 34.03714579900027, 34.02234832836346, 34.02711103156382, 34.038930822294525, 34.04431459520702, 34.0501423106776, 34.05640955136738, 34.06122139662741, 34.0632968056162, 34.06664708615733, 34.06996403057368, 34.07294946310529, 34.08023354804951, 34.091674010257975, 34.097229492742976, 34.10143616445698, 34.103411924014615, 34.102084442183624, 34.10325773131613, 34.115762629511984, 34.1271480759845], "in_macd": [0.0, 0.013561253561249487, -0.012663533575221209, -0.05540188778669375, -0.09224359678102445, -0.15276352722636943, -0.25667215048437697, -0.24501455160692842, -0.2083595718413278, -0.13658305411225768, -0.10967116068792393, -0.10112912269805463, -0.07892519979775159, -0.0869543177556551, -0.2131087056969747, -0.3174962323667003, -0.39526428052825935, -0.42137583643229704, -0.46335639064278666, -0.47979863236732, -0.6164437091330655, -0.7547674164665352, -0.8333997522239116, -0.9409504454557691, -0.9474821800909226, -0.9378135142912214, -0.8637105594419765, -0.7838440214895215, -0.6708563462106625, -0.47816393570772675, -0.3293232843369651, -0.19180626933893308, -0.051565801527495125, 0.08841252284360479, 0.16357032657772663, 0.22378147962778883, 0.2843596596000282, 0.3549054170187347, 0.3829979002724926, 0.3703296418499633, 0.43116984232405287, 0.4834956991932202, 0.47821030843039836, 0.47668459990191536, 0.4876067986342747, 0.4529149965170731, 0.5619693966073953, 0.6162773237823487, 0.6334555878221835, 0.639695474601865, 0.6504566910292198, 0.655862696024677, 0.7714843501262507, 0.8046183030534024, 0.7312660632891692, 0.5936679715845443, 0.4248527376668534, 0.332420828042828, 0.2617984392713808, 0.1312903177066076, -0.008752117339362542, -0.10640642266211131, -0.19526485079062894, -0.211603905868067, -0.24113901846869368, -0.36922334864333095, -0.3217769024993302, -0.24025302700189854, -0.16805907295687916, -0.11357025912722207, -0.12063947610823789, -0.17426191703514604, -0.3834844913563984, -0.47116047418523266, -0.5456512245589877, -0.5906151888169546, -0.6191127085197223, -0.6902248654547165, -0.9283301181478905, -1.0743860270311743, -1.14785563054906, -1.225042862586733, -1.2348614305639778, -1.137541374927185, -0.9845123697994715, -0.9228000453284828, -0.7698106168075789, -0.5821350176324245, -0.4156981804708977, -0.2350915624045058, -0.061395875174092396, 0.132826054994176, 0.232426415610405, 0.38120246548795933, 0.4902298268964387, 0.57484978438859, 0.6226306652227365, 0.5644233135660457, 0.5897660059881105, 0.5095670783303206, 0.41619678368868307, 0.3063916037422345, 0.20809533337117614, 0.11036355079132676, 0.10353251257872387, 0.09859614346539303, 0.09121185263909837, 0.07960066350010209, 0.05124886957639063, -0.05929739483194396, -0.1045482014785648, -0.16832534968912682, -0.17329804017103356, -0.20952111060363166, -0.16770703632029438, -0.14978766716588154, -0.15079343016836333, -0.18017636778947121, -0.04550856828704042, 0.11747627255716253, 0.19317691683615834, 0.25427369606516237, 0.3032324410899889, 0.3269667006839114, 0.32028138611295276, 0.3217799985019383, 0.3192871164875939, 0.3113022417870326, 0.3361995366309003, 0.38577776436748934, 0.37395697111988113, 0.35006367759403645, 0.30980467352001284, 0.24840739484641006, 0.21741628027481852, 0.28159798503753564, 0.3206964946375237], "in_signal": [0.0, 0.0027122507122498973, -0.0003629061452443236, -0.01137070247353421, -0.027545281335032257, -0.05258893051329969, -0.09340557450751516, -0.12372736992739783, -0.1406538103101838, -0.1398396590705986, -0.13380595939406364, -0.12727059205486185, -0.1176015136034398, -0.11147207443388286, -0.13179940068650126, -0.16893876702254107, -0.21420386972368474, -0.2556382630654072, -0.2971818885808831, -0.33370523733817054, -0.39025293169714953, -0.46315582865102667, -0.5372046133656037, -0.6179537797836367, -0.683859459845094, -0.7346502707343195, -0.7604623284758509, -0.7651386670785851, -0.7462822029050007, -0.692658549465546, -0.6199914964398299, -0.5343544510196505, -0.4377967211212194, -0.3325548723282546, -0.23332983254705836, -0.14190757011208893, -0.056654124169665504, 0.025657784068014534, 0.09712580730891014, 0.15176657421712078, 0.2076472278385072, 0.2628169221094498, 0.3058955993736395, 0.3400533994792947, 0.3695640793102907, 0.38623426275164724, 0.42138128952279685, 0.4603604963747073, 0.49497951466420254, 0.523922706651735, 0.549229503527232, 0.570556142026721, 0.610741783646627, 0.6495170875279821, 0.6658668826802195, 0.6514271004610845, 0.6061122279022384, 0.5513739479303563, 0.4934588461985613, 0.4210251405001706, 0.33506968893226396, 0.24677446661338895, 0.15836660313258538, 0.08437250133245491, 0.01927019737222519, -0.05842851183088604, -0.11109818996457488, -0.13692915737203962, -0.14315514048900754, -0.13723816421665044, -0.13391842659496794, -0.14198712468300356, -0.19028659801768255, -0.24646137325119258, -0.3062993435127516, -0.3631625125735922, -0.41435255176281827, -0.46952701450119794, -0.5612876352305365, -0.6639073135906641, -0.7606969769823433, -0.8535661541032213, -0.9298252093953726, -0.9713684425017352, -0.9739972279612825, -0.9637577914347226, -0.924968356509294, -0.8564016887339202, -0.7682609870813157, -0.6616271021459538, -0.5415808567515815, -0.40669947440243004, -0.27887429639986305, -0.14685894402229857, -0.01944118983855113, 0.0994170050068771, 0.20405973705004898, 0.27613245235324835, 0.3388591630802208, 0.37300074613024076, 0.38163995364192926, 0.36659028366199037, 0.3348912936038275, 0.28998574504132735, 0.2526950985488067, 0.22187530753212395, 0.19574261655351885, 0.1725142259428355, 0.14826115466954654, 0.10674944476924844, 0.0644899155196858, 0.01792686247792328, -0.02031811805186809, -0.05815871656222081, -0.08006838051383552, -0.09401223784424473, -0.10536847630906845, -0.120330054605149, -0.1053657573415273, -0.06079735136178934, -0.010002497722199806, 0.04285274103527263, 0.0949286810462159, 0.141336284973755, 0.17712530520159456, 0.20605624386166332, 0.22870241838684946, 0.2452223830668861, 0.2634178137796889, 0.28788980389724905, 0.30510323734177547, 0.3140953253922277, 0.3132371950177847, 0.3002712349835098, 0.2837002440417716, 0.28327979224092437, 0.29076313272024423], "in_upper_bb": [null, 35.315416305603414, 35.415188133984515, 35.46954805548876, 35.42015605176867, 35.48118102566953, 35.71561364900722, 35.613207550866704, 35.57921251485006, 35.68801201195109, 35.666945763513446, 35.62276319291591, 35.60688089356902, 35.56054418038511, 35.719943600117645, 35.81169656052805, 35.850251447209324, 35.819045452101115, 35.81354625508324, 35.78489225106454, 35.92105430860591, 36.01326346062123, 36.035012784524156, 36.132575291860434, 36.066841170127375, 36.01667077144042, 35.987980429994145, 35.82725960090333, 35.61001573207655, 35.38340881174347, 35.21922468639888, 35.1209487170722, 35.052014648969035, 35.13914777683996, 35.3363112484053, 35.53217604052268, 35.74826343302366, 35.98659333199357, 36.17397063123453, 36.28864329022799, 36.50848408861928, 36.64656769895316, 36.67370616424859, 36.51552210733496, 36.44353947719184, 36.21325617548659, 36.36623768005483, 36.35854145575592, 36.31506307823712, 36.420111359533884, 36.51527723083971, 36.61201244270186, 37.10837807101125, 37.35523345416466, 37.37113859286641, 37.34436351617385, 37.369167898063345, 37.37117456605341, 37.361410411035855, 37.38979331790257, 37.50410022850642, 37.56503598973815, 37.6386130664153, 37.64962038705683, 37.66140292791352, 37.81666162280212, 37.65089959930926, 37.53225132095658, 37.443708878121505, 37.34771901001057, 37.197044286485664, 37.02595049869622, 36.65724263579239, 36.19456349257223, 35.979943480560735, 35.89202209858058, 35.870097120845884, 35.81153721631478, 36.123053944750495, 36.2940787755485, 36.369616185820746, 36.42213768098057, 36.391178932292775, 36.19299265020729, 36.02125526274831, 35.97490181066502, 35.72405356498964, 35.41535729156038, 35.08455774293797, 34.83565676890136, 34.81335897364063, 35.08491051693794, 35.391081749393265, 35.817180697389915, 36.20060319611646, 36.55624777126735, 36.854901916199324, 36.989441185646974, 37.068438305071375, 36.97616602091563, 36.846797966440704, 36.55373240002981, 36.25067453357887, 36.10709302425547, 36.04794667456452, 35.79242619976264, 35.70688703747842, 35.690522282922046, 35.68871247899113, 35.798950475024235, 35.79936079416458, 35.71735468695281, 35.66493152926416, 35.45720603360838, 35.20056701215847, 34.877699298047126, 34.53349006673565, 34.44783175303512, 34.29162538143934, 34.66552909121262, 34.83806076646044, 35.02224763488673, 35.19566329445482, 35.31719209605564, 35.37752939556234, 35.451447314157846, 35.523160669877115, 35.58976871537173, 35.718724728830885, 35.83737626807786, 35.879428367835196, 35.83626265215741, 35.814054297196506, 35.69032571668129, 35.67026216448252, 35.74665834970982, 35.72044009318927], "in_lower_bb": [null, 34.83458369439659, 34.48481186601548, 34.16545194451125, 34.03584394823132, 33.718818974330475, 33.09295777956421, 33.184292449133295, 33.27856526292772, 33.31998798804892, 33.393581509213824, 33.452720140417426, 33.50894987566175, 33.542727248186324, 33.170443066549026, 32.87991593947196, 32.666560317496554, 32.58461010345443, 32.4541274291273, 32.37439774893546, 31.882235691394076, 31.369026539378766, 30.99877721547584, 30.511214708139565, 30.27594882987263, 30.07111922855958, 29.987809570005847, 29.938530399096663, 29.96677426792344, 30.07438118825653, 30.148775313601114, 30.196051282927794, 30.23398535103097, 30.185852223160037, 30.1371887515947, 30.103823959477317, 30.069736566976353, 30.008406668006437, 30.002029368765466, 30.016356709772005, 30.18151591138074, 30.488432301046846, 30.8286838357514, 31.43386789266503, 31.890850522808158, 32.4538838245134, 32.74090231994517, 33.14259854424407, 33.50507692176289, 33.59802864046612, 33.7268627691603, 33.838127557298144, 33.660761928988755, 33.634906545835335, 33.769001407133594, 33.85177648382615, 33.79497210193666, 33.78396543394658, 33.820729588964134, 33.76684668209744, 33.48753977149357, 33.26460401026185, 33.0631369335847, 32.97812961294318, 32.84634707208648, 32.48333837719786, 32.444100400690736, 32.439748679043426, 32.435291121878485, 32.43328098998942, 32.40545571351433, 32.33054950130379, 32.0921573642076, 32.09883650742776, 31.956456519439257, 31.786377901419414, 31.618302879154115, 31.360862783685228, 30.487846055249502, 29.883321224451507, 29.455783814179256, 28.99526231901943, 28.681221067707227, 28.584407349792716, 28.565144737251686, 28.468498189334998, 28.51433643501037, 28.64103270843961, 28.798832257062028, 28.936733231098636, 28.94903102635937, 28.801479483062053, 28.76740825060673, 28.615309302610083, 28.515886803883546, 28.441242228732648, 28.408588083800677, 28.49904881435302, 28.98055169492863, 29.47882397908437, 29.94719203355929, 30.580257599970206, 31.166315466421132, 31.45589697574453, 31.67004332543548, 32.16956380023735, 32.37811296252159, 32.437477717077954, 32.44328752100888, 32.170049524975774, 32.02063920583543, 31.844645313047184, 31.75706847073584, 31.689793966391623, 31.76043298784151, 31.87030070195288, 31.995509933264344, 31.935168246964874, 32.04347461856066, 31.810070908787377, 31.74553923353957, 31.714352365113267, 31.709936705545175, 31.766407903944362, 31.768050604437658, 31.767132685842157, 31.771419330122878, 31.78381128462827, 31.800355271169117, 31.979703731922143, 32.1266516321648, 32.38281734784258, 32.542025702803485, 32.812754283318704, 32.91981783551748, 33.065421650290176, 33.32463990681073], "out_sma_10": [35.27, 36.43000000000001, 36.51, 36.6575, 36.572, 36.52333333333333, 36.542857142857144, 36.43625, 36.330000000000005, 36.247, 36.22467, 35.95867, 35.807669999999995, 35.57267, 35.31467, 35.07967, 34.80867, 34.62967, 34.47867, 34.25816999999999, 34.1795, 34.1325, 34.0315, 33.9755, 34.03, 34.101, 34.15264, 34.41064, 34.63964, 34.98514, 35.14614, 35.28214, 35.36644], "out_sma_50": [35.27, 36.43000000000001, 36.51, 36.6575, 36.572, 36.52333333333333, 36.542857142857144, 36.43625, 36.330000000000005, 36.247, 36.13788181818182, 36.037225, 35.96974615384615, 35.882621428571426, 35.73378, 35.62104375, 35.52274705882353, 35.43259444444445, 35.35561578947369, 35.252584999999996, 35.20531904761905, 35.17144090909091, 35.12703043478261, 35.087987500000004, 35.052268, 35.036411538461536, 35.015299999999996, 35.06761071428571, 35.108727586206896, 35.16343666666667, 35.18622903225806, 35.206034375, 35.199578787878785], "out_sma_200": [35.27, 36.43000000000001, 36.51, 36.6575, 36.572, 36.52333333333333, 36.542857142857144, 36.43625, 36.330000000000005, 36.247, 36.13788181818182, 36.037225, 35.96974615384615, 35.882621428571426, 35.73378, 35.62104375, 35.52274705882353, 35.43259444444445, 35.35561578947369, 35.252584999999996, 35.20531904761905, 35.17144090909091, 35.12703043478261, 35.087987500000004, 35.052268, 35.036411538461536, 35.015299999999996, 35.06761071428571, 35.108727586206896, 35.16343666666667, 35.18622903225806, 35.206034375, 35.199578787878785], "out_ema_10": [35.27, 35.691818181818185, 35.8696694214876, 36.093365890308036, 36.11820845570657, 36.147625100123555, 36.24078417282836, 36.14064159595048, 36.0205249421413, 35.92588404357015, 35.76603239928467, 35.61402650850563, 35.531476234231874, 35.38938964618971, 35.07313698324613, 34.865293895383196, 34.69887682349534, 34.55362649195073, 34.44751258432333, 34.237964841719084, 34.24197123413379, 34.281612827927646, 34.25768322284989, 34.24537718233173, 34.23621769463505, 34.30963265924686, 34.33813581211106, 34.7275656644545, 35.006190089099135, 35.323246436535655, 35.42265617534735, 35.49490050710237, 35.403645869447395], "out_ema_50": [35.27, 35.36098039215687, 35.412314494425225, 35.47849823974188, 35.507968897006904, 35.53824462653605, 35.582235033338556, 35.58646111046254, 35.582286164954205, 35.57905925652463, 35.55818242293543, 35.533547818114435, 35.51889888407073, 35.48874598665619, 35.41663830090497, 35.35833875969301, 35.303109788724655, 35.24808587544133, 35.197964860718145, 35.12333878774881, 35.08948236469983, 35.06479678177043, 35.02892239817159, 34.996023480596236, 34.96461079508266, 34.95188095998138, 34.93284249096251, 34.99351533445417, 35.04318139976969, 35.11011546252382, 35.13991485615034, 35.166584861791506, 35.15977761230949], "out_ema_200": [35.27, 35.293084577114435, 35.30678522808842, 35.32462816114227, 35.33363683615578, 35.34305338504976, 35.35615733146717, 35.35947914906451, 35.36067836151163, 35.362064646471715, 35.3589266897904, 35.35465876252881, 35.35272185941907, 35.34672462698704, 35.329841794877716, 35.315913020799336, 35.30232184646302, 35.28836839525444, 35.27525030176932, 35.255546318667136, 35.245640385148064, 35.23782306788291, 35.22699895775472, 35.21668056016512, 35.20651458444209, 35.20087762340287, 35.19356938834413, 35.20636969293772, 35.21685357659008, 35.232108764882724, 35.23845594135155, 35.24424244939781, 35.241742524528185], "out_macd": [0.0, 0.1850712250712192, 0.2545706609524174, 0.34042269007925796, 0.33440450560507884, 0.3298671302409204, 0.35286642726055817, 0.2894856323071622, 0.2197771960068451, 0.16425318242675502, 0.08271894748591535, 0.008586781107929653, -0.031244252733607425, -0.094801396025602, -0.2312658086215933, -0.31321068107006056, -0.3722477101271764, -0.4182482575636399, -0.44393816501312955, -0.5128526148380814, -0.4840208861842612, -0.4399616014989789, -0.425157756215647, -0.40552331610801673, -0.385119999031005, -0.32924708680221926, -0.2955683426138336, -0.10518450209457342, 0.02762545275208339, 0.17045233529289305, 0.21021183203804839, 0.2349782544789747, 0.18573282186740414], "out_signal": [0.0, 0.03701424501424384, 0.08052552820187857, 0.13250496057735445, 0.17288486958289934, 0.20428132171450358, 0.2339983428237145, 0.24509580072040407, 0.24003207977769228, 0.22487630030750483, 0.19644482974318694, 0.1588732200161355, 0.1208497254661869, 0.07771950116782912, 0.01592243920994464, -0.0499041848460564, -0.11437288990228041, -0.17514796343455233, -0.22890600375026776, -0.28569532596783054, -0.3253604380111167, -0.3482806707086892, -0.36365608781008074, -0.372029533469668, -0.3746476265819354, -0.3655675186259922, -0.3515676834235605, -0.3022910471577631, -0.23630774717579384, -0.15495573068205648, -0.0819222181380355, -0.018542123614633463, 0.02231286548177406], "out_upper_bb": [null, 39.710975464705584, 38.84649309864163, 38.654389247471336, 38.34312393693948, 38.1253154389346, 38.00890463120643, 37.9214892784618, 37.85859412533217, 37.780798480171946, 37.76305325976743, 37.73646038767508, 37.66785118125246, 37.63955868357571, 37.78208833086372, 37.795731801767424, 37.77900970988795, 37.75131101284498, 37.70680894687097, 37.71964471363312, 37.70867584669533, 37.302874760356545, 37.07407966271889, 36.68821276043375, 36.47362365248713, 36.22509058420983, 35.793368162199, 36.02025572430241, 36.198427853528585, 36.49111937977917, 36.60647753492033, 36.7163861518542, 36.70149192271329], "out_lower_bb": [null, 33.14902453529443, 34.173506901358365, 34.66061075252866, 34.80087606306053, 34.92135122773207, 35.07680965450786, 34.9510107215382, 34.80140587466784, 34.713201519828054, 34.5127103765962, 34.33798961232492, 34.271641126439846, 34.125684173567144, 33.685471669136284, 33.44635569823257, 33.266484407759116, 33.113877876043915, 33.004422632076405, 32.78552528636687, 32.695494153304665, 32.78829523964346, 32.76509033728111, 32.85995723956625, 32.871046347512866, 32.95557941579016, 33.167941837800996, 33.020054275697596, 32.91988214647141, 32.75219062022082, 32.71916246507966, 32.69825384814579, 32.6964480772867], "overall_sma_10": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.48429, 34.43029, 34.44029, 34.44529, 34.303790000000006, 34.19329, 34.15629, 34.044290000000004, 33.868289999999995, 33.655289999999994, 33.319, 32.952, 32.59349999999999, 32.1985, 32.039, 31.8945, 31.819499999999998, 31.7215, 31.708500000000004, 31.8025, 32.049, 32.364999999999995, 32.692499999999995, 33.1265, 33.4345, 33.7415, 33.9985, 34.2735, 34.4675, 34.502500000000005, 34.641, 34.769999999999996, 34.80989, 34.82289, 34.89989, 34.92564, 35.108639999999994, 35.227639999999994, 35.35264, 35.51564, 35.60114, 35.680139999999994, 35.95925, 36.16725, 36.24025, 36.2705, 36.0555, 35.9275, 35.829499999999996, 35.641000000000005, 35.390499999999996, 35.1495, 34.7425, 34.4605, 34.2675, 34.0295, 34.0395, 34.0445, 34.0495, 34.14, 34.212, 34.20700000000001, 34.0069, 33.8329, 33.6689, 33.6489, 33.4489, 33.1279, 32.561400000000006, 32.037400000000005, 31.613400000000002, 31.2104, 31.065499999999997, 30.944499999999998, 30.9175, 30.7945, 30.78949, 30.92849, 31.32199, 31.73499, 32.14899, 32.67599, 33.09299, 33.48799, 33.798989999999996, 34.20299, 34.474000000000004, 34.56, 34.727, 34.72, 34.644999999999996, 34.458000000000006, 34.324, 34.075, 33.919, 33.759, 33.611000000000004, 33.568, 33.405, 33.249, 33.175, 33.104, 33.098, 33.071999999999996, 33.042, 32.989, 32.918, 32.815000000000005, 32.930099999999996, 33.226600000000005, 33.4086, 33.632600000000004, 33.8076, 34.0116, 34.10358, 34.22958, 34.376580000000004, 34.55857999999999, 34.58898, 34.59048, 34.59748, 34.58648, 34.54848, 34.49148, 34.4865, 34.582499999999996, 34.668499999999995, 34.7585, 35.037, 35.181, 35.426, 35.596999999999994, 35.795, 36.064, 36.211, 36.223, 36.247, 36.224669999999996, 35.95867, 35.807669999999995, 35.572669999999995, 35.31467, 35.07967, 34.80867, 34.62967, 34.47867, 34.25817, 34.179500000000004, 34.1325, 34.031499999999994, 33.9755, 34.03, 34.101, 34.15264, 34.41064, 34.63964, 34.985139999999994, 35.146139999999995, 35.28214, 35.36644], "overall_sma_50": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.530263636363635, 34.53774166666667, 34.557915384615384, 34.551635714285716, 34.445193333333336, 34.34580625, 34.25840588235294, 34.20182777777777, 34.13383684210527, 34.079645, 33.953471428571426, 33.81695, 33.70382173913043, 33.5711625, 33.482716, 33.40299615384615, 33.35510740740741, 33.31599642857143, 33.29751379310345, 33.32059666666667, 33.33912580645161, 33.363215625, 33.39736060606061, 33.4403794117647, 33.46894, 33.497025, 33.528997297297295, 33.56797105263158, 33.59751025641025, 33.6160725, 33.656656097560976, 33.698164285714284, 33.72585581395349, 33.75458636363636, 33.78692888888889, 33.80759347826087, 33.8650914893617, 33.91373541666667, 33.9557, 33.995985999999995, 34.018885999999995, 34.039486, 34.099086, 34.152086, 34.183485999999995, 34.205086, 34.227686, 34.238886, 34.245286, 34.223386, 34.20012799999999, 34.183328, 34.159528, 34.155128, 34.176228, 34.172328, 34.204328000000004, 34.238927999999994, 34.281528, 34.320328, 34.378728, 34.434328, 34.442208, 34.482008, 34.502208, 34.523208, 34.530207999999995, 34.520208, 34.452107999999996, 34.367308, 34.291608000000004, 34.203407999999996, 34.116808, 34.045608, 33.998808, 33.933808, 33.888406, 33.851206000000005, 33.823006, 33.813806, 33.793206, 33.784606000000004, 33.773427999999996, 33.778628, 33.778628, 33.789277999999996, 33.761478, 33.717678, 33.697878, 33.654678000000004, 33.601978, 33.540178, 33.446378, 33.360178, 33.314378000000005, 33.286978, 33.272578, 33.245778, 33.212978, 33.176278, 33.158878, 33.131077999999995, 33.117478, 33.082478, 33.069278, 33.078878, 33.048278, 32.999878, 32.989098, 32.993598, 32.998197999999995, 33.016198, 33.077618, 33.118218, 33.156214, 33.19501399999999, 33.233814, 33.286014, 33.394614000000004, 33.504214000000005, 33.595014, 33.691414, 33.774214, 33.827614, 33.870014, 33.952614, 34.009616, 34.052016, 34.137616, 34.193416, 34.250416, 34.275616, 34.314616, 34.342816, 34.352416, 34.356616, 34.364216, 34.38495, 34.38395, 34.41095, 34.43595, 34.446949999999994, 34.46575, 34.48955, 34.49455, 34.50055, 34.493649999999995, 34.50725, 34.52945, 34.56745, 34.59605, 34.63215, 34.666349999999994, 34.705678, 34.768278, 34.830678, 34.907078, 34.973478, 34.999857999999996, 34.995418], "overall_sma_200": [34.99, 35.075, 34.949999999999996, 34.8175, 34.727999999999994, 34.6, 34.40428571428571, 34.39875, 34.42888888888889, 34.504000000000005, 34.530263636363635, 34.53774166666667, 34.557915384615384, 34.551635714285716, 34.445193333333336, 34.34580625, 34.25840588235294, 34.20182777777777, 34.13383684210527, 34.079645, 33.953471428571426, 33.81695, 33.70382173913043, 33.5711625, 33.482716, 33.40299615384615, 33.35510740740741, 33.31599642857143, 33.29751379310345, 33.32059666666667, 33.33912580645161, 33.363215625, 33.39736060606061, 33.4403794117647, 33.46894, 33.497025, 33.528997297297295, 33.56797105263158, 33.59751025641025, 33.6160725, 33.656656097560976, 33.698164285714284, 33.72585581395349, 33.75458636363636, 33.78692888888889, 33.80759347826087, 33.8650914893617, 33.91373541666667, 33.9557, 33.995985999999995, 34.03792745098039, 34.07931346153846, 34.14725094339623, 34.20137592592592, 34.23298727272727, 34.24739821428572, 34.249373684210525, 34.26093620689655, 34.273293220338985, 34.270155, 34.259660655737704, 34.25192419354838, 34.24173492063492, 34.2418640625, 34.23829692307692, 34.21438333333333, 34.218049253731344, 34.22910735294118, 34.24085942028985, 34.25156142857143, 34.25294788732394, 34.24568472222222, 34.209565753424656, 34.18659864864865, 34.16237733333333, 34.13997763157895, 34.11815974025974, 34.08792692307692, 34.02826962025316, 33.974791249999996, 33.927077777777775, 33.87552804878049, 33.83076265060241, 33.80063452380952, 33.78062705882353, 33.75096860465116, 33.7355540229885, 33.7289, 33.724193258426965, 33.725924444444445, 33.731683516483514, 33.745143478260864, 33.75143225806451, 33.7673744680851, 33.78256, 33.79805416666667, 33.81168247422681, 33.81370612244898, 33.825486868686866, 33.825331999999996, 33.82211089108911, 33.815031372549015, 33.8070213592233, 33.79695384615384, 33.79555428571428, 33.794369811320756, 33.79292710280374, 33.790955555555556, 33.78691009174312, 33.77293818181818, 33.76381261261261, 33.75154642857143, 33.74427610619469, 33.73336140350877, 33.73002782608695, 33.724941379310344, 33.71814700854701, 33.70824745762712, 33.71490924369748, 33.72741, 33.73445619834711, 33.741796721311474, 33.7494243902439, 33.755799999999994, 33.759912, 33.764992063492066, 33.76999212598425, 33.7746796875, 33.782666666666664, 33.7938, 33.800335877862594, 33.805787878787875, 33.809503759398496, 33.81070149253731, 33.81373333333334, 33.82510294117647, 33.83557664233577, 33.845971014492754, 33.87290647482014, 33.89288571428571, 33.91563120567376, 33.931929577464786, 33.94834965034965, 33.96718055555556, 33.97906206896552, 33.989342465753424, 33.99961904761904, 34.00669391891892, 34.01289060402684, 34.020537999999995, 34.02536887417218, 34.02289934210526, 34.02229215686275, 34.02182272727273, 34.02103677419355, 34.02070961538462, 34.016087261146495, 34.01763101265823, 34.02041320754717, 34.021223125, 34.02227142857143, 34.02333765432099, 34.02712085889571, 34.0297993902439, 34.04464909090909, 34.05799457831325, 34.07411437125749, 34.084804166666665, 34.09507159763314, 34.10035352941176], "overall_ema_10": [34.99, 35.02090909090909, 34.962561983471076, 34.8639143501127, 34.7741117410013, 34.6260914244556, 34.372256620009125, 34.37002814364383, 34.42456848116313, 34.56191966640619, 34.603916090695975, 34.60684043784216, 34.64196035823449, 34.61069483855549, 34.309659413363576, 34.04517588366111, 33.82968935935909, 33.72247311220289, 33.574750728166, 33.47934150486309, 33.106733958524345, 32.71460051151992, 32.441945873061755, 32.09250116886871, 31.959319138165306, 31.85944293122616, 31.90499876191231, 31.969544441564615, 32.11689999764377, 32.45746363443581, 32.718833882720205, 32.97177317677107, 33.24781441735815, 33.540939068747576, 33.70440469261165, 33.845422021227705, 33.997163471913574, 34.18131556792928, 34.279258191942134, 34.29030215704356, 34.470247219399276, 34.6392931795085, 34.68467623777968, 34.74018964909246, 34.82560971289382, 34.80958976509494, 35.118755262350405, 35.31534521465033, 35.434373357441174, 35.531760019724594, 35.6414400161383, 35.74117819502224, 36.093691250472745, 36.271201932204974, 36.210983399076795, 35.998077326517375, 35.7002450853324, 35.55838234254469, 35.45504009844565, 35.205941898728256, 34.91940700805039, 34.712242097495775, 34.51183444340563, 34.46422818096824, 34.38164123897401, 34.06861555916055, 34.139776366585906, 34.290726118115735, 34.42695773300378, 34.52932905427582, 34.496723771680216, 34.357319449556535, 33.857625004182616, 33.61260227614941, 33.386674589576785, 33.21818830056282, 33.080335882278675, 32.84027481277346, 32.21022484681465, 31.76291123830289, 31.462381922247815, 31.141948845475483, 30.963412691752666, 31.02461038416127, 31.22013576885922, 31.22192926543027, 31.437923944442943, 31.74921049999877, 32.032990409089905, 32.36881033470992, 32.710844819308114, 33.12160030670664, 33.34130934185088, 33.6883440069689, 33.96500873297455, 34.20227987243372, 34.36913807744577, 34.3038402451829, 34.42677838242237, 34.31463685834557, 34.166521065919106, 33.9726081448429, 33.793952118507825, 33.60596082423367, 33.61396794710027, 33.62415559308204, 33.62703639433985, 33.61848432264169, 33.56966899125229, 33.32972917466097, 33.22614205199533, 33.07411622435981, 33.04791327447621, 32.948292679116896, 33.02133037382291, 33.04290666949147, 33.02237818412939, 32.936491241560404, 33.22094737945851, 33.58350240137514, 33.764683782943294, 33.92201400422633, 34.05982963982154, 34.147133341672166, 34.169436370459046, 34.21135703037558, 34.24565575212547, 34.26826379719356, 34.365852197703816, 34.52296997993948, 34.54606634722321, 34.541327011364444, 34.49744937293455, 34.40154948694644, 34.36854048931981, 34.54880585489803, 34.678113881280204, 34.78572953922926, 35.29559689573303, 35.54548836923611, 35.82812684755682, 35.90119469345557, 35.970068385554555, 36.09551049727191, 36.021781315949745, 35.9232756221407, 35.846316418115116, 35.70093161482146, 35.56076223030846, 35.48789637025238, 35.35373339384285, 35.043963685871425, 34.8414248338948, 34.67934759136847, 34.53764802930147, 34.43443929670121, 34.227268515482805, 34.23321969448593, 34.27445247730667, 34.25182475416, 34.24058388976727, 34.23229590980959, 34.30642392620784, 34.33551048507914, 34.7254176696102, 35.00443263877198, 35.32180852263162, 35.42147970033496, 35.49393793663769, 35.402858311794475], "overall_ema_50": [34.99, 34.99666666666666, 34.98503267973856, 34.96287453543509, 34.93962455365332, 34.90120790449044, 34.83567033960846, 34.81701660080029, 34.811251243906156, 34.825711979439255, 34.82442523514752, 34.816408559259386, 34.815765086347255, 34.80220567119638, 34.72976623311025, 34.656245988674556, 34.585804969510846, 34.53302830403983, 34.46938013525396, 34.41371816916557, 34.29670961351202, 34.16546609925665, 34.04976154634463, 33.91133952491935, 33.811286994530356, 33.717118877097796, 33.654094607407686, 33.599424230646605, 33.567289947091844, 33.583866811911776, 33.59606811340543, 33.61622230503659, 33.650488096995936, 33.69791993632943, 33.7270211152969, 33.75654969901075, 33.79276343630445, 33.8404982035082, 33.87498847003729, 33.89322421631034, 33.9476075803766, 34.00456414585203, 34.0392439832696, 34.076528532945304, 34.120978394398435, 34.14515571226516, 34.23789470394103, 34.314840009668835, 34.37974824458379, 34.44211105852168, 34.50849886014828, 34.57444008131894, 34.696226744796625, 34.789315892059506, 34.83444075903756, 34.842501905741976, 34.823580262379544, 34.827361428560735, 34.833739411754436, 34.80437708188171, 34.758323078670664, 34.719957467742404, 34.67642972390937, 34.659706989638416, 34.634228284162404, 34.55680756713643, 34.55301119195461, 34.5693636942309, 34.58782001994734, 34.603591783870975, 34.593647008032896, 34.55977849791396, 34.44406169407419, 34.36821613744383, 34.28985472028917, 34.21809571165038, 34.149150781781735, 34.055458594260884, 33.87191119840752, 33.71026762199938, 33.56908065643078, 33.41735200323741, 33.289612708992806, 33.21158868118917, 33.16799696820136, 33.09199708709542, 33.065248181719134, 33.06857178243603, 33.07803955567383, 33.1094889848631, 33.15421490702533, 33.225422165573356, 33.268738943394006, 33.34643545541777, 33.419516417950405, 33.49208440156019, 33.55592422894998, 33.57373112193234, 33.62887892107225, 33.63598170848118, 33.63064909246231, 33.609839324130455, 33.585531899654754, 33.55315809966829, 33.55695582124992, 33.561388926298946, 33.56447171350291, 33.565080665914564, 33.556646129996345, 33.505405105290606, 33.47617353253411, 33.433578492042585, 33.41383031588405, 33.3779938329082, 33.376896035539254, 33.36760599492987, 33.35044497552085, 33.319054976480814, 33.365405761716865, 33.43793886910052, 33.48272558011619, 33.527716733837124, 33.57290431290234, 33.61082963396499, 33.63667160910362, 33.666606055805445, 33.69536660263661, 33.72182281429792, 33.76430035099212, 33.821778768600275, 33.85425803257674, 33.880365560710985, 33.89682181323212, 33.899691546046554, 33.91225266188787, 33.969027067304026, 34.019653456821516, 34.06868665459322, 34.206777374020945, 34.303374339745616, 34.4130459342654, 34.48429903488244, 34.55471868057332, 34.63727873231554, 34.67856191928356, 34.70999086362538, 34.74097161407144, 34.752960962539234, 34.75990366989063, 34.77559372205178, 34.7745900466772, 34.73048847621927, 34.699096771269495, 34.66972042729814, 34.63953531250213, 34.61327902573734, 34.56158180904176, 34.54975507143228, 34.546235264709445, 34.5306966268777, 34.517335974843284, 34.504695348378846, 34.5100014131483, 34.50829155380916, 34.58561345365978, 34.65127567116332, 34.733578586019654, 34.77814413166594, 34.819001224541786, 34.825824705932305], "overall_ema_200": [34.99, 34.991691542288564, 34.98878913888271, 34.98312954546099, 34.97702875396387, 34.96690906486971, 34.949626387607324, 34.9437594583774, 34.94103548366718, 34.9434132400486, 34.94191559586901, 34.938712455611615, 34.93733223217269, 34.93268216021078, 34.913003730755946, 34.892526081693696, 34.87230194157735, 34.8560601312134, 34.83669634881327, 34.81891827569075, 34.785197695833126, 34.74703652473031, 34.711891882693195, 34.67018151570122, 34.63724438619176, 34.60513250175204, 34.58030531267988, 34.557217697628346, 34.53953393944299, 34.53406594004555, 34.52770707497047, 34.52355078566728, 34.52321694700393, 34.52656802215812, 34.525706648803315, 34.525251856277904, 34.52679163880251, 34.53159968219751, 34.533474312225394, 34.53154919469082, 34.538996466385434, 34.54756366572489, 34.55096004716046, 34.55532860390514, 34.56184274714987, 34.56359058051156, 34.58295783841692, 34.599047810173964, 34.61268912549561, 34.626194706336456, 34.641207694333104, 34.65661856304621, 34.68670196042884, 34.71041636878278, 34.72265103177997, 34.72580873295629, 34.72216884506618, 34.7241373142695, 34.726782714127516, 34.720396816474505, 34.7095470969076, 34.70029787206275, 34.68944913701735, 34.68507650878832, 34.6783593295964, 34.658276152187476, 34.65630325515078, 34.65942461579605, 34.663211435539374, 34.66646306304645, 34.66331417684698, 34.65402746861965, 34.62372868783737, 34.602696561590236, 34.58048067540526, 34.55938136520223, 34.538491998384295, 34.510845311833215, 34.45974237340702, 34.41287926521392, 34.37006454615707, 34.32359624221521, 34.282167423884715, 34.25249411618437, 34.23107626428204, 34.20121480891605, 34.18339078096663, 34.17310828563363, 34.164520143488026, 34.16168909728417, 34.162567812734075, 34.17060196385115, 34.17218801396208, 34.18291251133559, 34.1931322873422, 34.20384738896069, 34.21296333533919, 34.21094379966418, 34.21859610016504, 34.21453046732758, 34.20742071143378, 34.19640159987722, 34.18439760385854, 34.170224493372395, 34.16504813025426, 34.16012227821194, 34.15494693216008, 34.14922606716347, 34.14127356898274, 34.1224549265053, 34.10889816106744, 34.09179469677821, 34.08023455054161, 34.06451082367055, 34.057401263236024, 34.04827289245756, 34.03714579900027, 34.02234832836346, 34.02711103156382, 34.038930822294525, 34.04431459520702, 34.0501423106776, 34.05640955136738, 34.06122139662741, 34.0632968056162, 34.06664708615733, 34.06996403057368, 34.07294946310529, 34.08023354804951, 34.091674010257975, 34.097229492742976, 34.10143616445698, 34.103411924014615, 34.102084442183624, 34.10325773131613, 34.115762629511984, 34.1271480759845, 34.13851973691998, 34.17286282411481, 34.19770996019327, 34.22658846805204, 34.246522911156006, 34.26675651403008, 34.29056988204968, 34.30449455984023, 34.31619113138411, 34.32797032410666, 34.33512186317027, 34.341041048611366, 34.34918989389882, 34.35317805415853, 34.346181257599746, 34.34204015055895, 34.338139253538465, 34.33377965897589, 34.33015996087663, 34.319859861763426, 34.31926424124837, 34.32066459705684, 34.318966441862244, 34.317683193684516, 34.31646246538915, 34.3196817443405, 34.32114162748139, 34.34262280531739, 34.361701185363984, 34.3854653526738, 34.40023684170192, 34.4143638383019, 34.42012141205014], "overall_macd": [0.0, 0.013561253561249487, -0.012663533575221209, -0.05540188778669375, -0.09224359678102445, -0.15276352722636943, -0.25667215048437697, -0.24501455160692842, -0.2083595718413278, -0.13658305411225768, -0.10967116068792393, -0.10112912269805463, -0.07892519979775159, -0.0869543177556551, -0.2131087056969747, -0.3174962323667003, -0.39526428052825935, -0.42137583643229704, -0.46335639064278666, -0.47979863236732, -0.6164437091330655, -0.7547674164665352, -0.8333997522239116, -0.9409504454557691, -0.9474821800909226, -0.9378135142912214, -0.8637105594419765, -0.7838440214895215, -0.6708563462106625, -0.47816393570772675, -0.3293232843369651, -0.19180626933893308, -0.051565801527495125, 0.08841252284360479, 0.16357032657772663, 0.22378147962778883, 0.2843596596000282, 0.3549054170187347, 0.3829979002724926, 0.3703296418499633, 0.43116984232405287, 0.4834956991932202, 0.47821030843039836, 0.47668459990191536, 0.4876067986342747, 0.4529149965170731, 0.5619693966073953, 0.6162773237823487, 0.6334555878221835, 0.639695474601865, 0.6504566910292198, 0.655862696024677, 0.7714843501262507, 0.8046183030534024, 0.7312660632891692, 0.5936679715845443, 0.4248527376668534, 0.332420828042828, 0.2617984392713808, 0.1312903177066076, -0.008752117339362542, -0.10640642266211131, -0.19526485079062894, -0.211603905868067, -0.24113901846869368, -0.36922334864333095, -0.3217769024993302, -0.24025302700189854, -0.16805907295687916, -0.11357025912722207, -0.12063947610823789, -0.17426191703514604, -0.3834844913563984, -0.47116047418523266, -0.5456512245589877, -0.5906151888169546, -0.6191127085197223, -0.6902248654547165, -0.9283301181478905, -1.0743860270311743, -1.14785563054906, -1.225042862586733, -1.2348614305639778, -1.137541374927185, -0.9845123697994715, -0.9228000453284828, -0.7698106168075789, -0.5821350176324245, -0.4156981804708977, -0.2350915624045058, -0.061395875174092396, 0.132826054994176, 0.232426415610405, 0.38120246548795933, 0.4902298268964387, 0.57484978438859, 0.6226306652227365, 0.5644233135660457, 0.5897660059881105, 0.5095670783303206, 0.41619678368868307, 0.3063916037422345, 0.20809533337117614, 0.11036355079132676, 0.10353251257872387, 0.09859614346539303, 0.09121185263909837, 0.07960066350010209, 0.05124886957639063, -0.05929739483194396, -0.1045482014785648, -0.16832534968912682, -0.17329804017103356, -0.20952111060363166, -0.16770703632029438, -0.14978766716588154, -0.15079343016836333, -0.18017636778947121, -0.04550856828704042, 0.11747627255716253, 0.19317691683615834, 0.25427369606516237, 0.3032324410899889, 0.3269667006839114, 0.32028138611295276, 0.3217799985019383, 0.3192871164875939, 0.3113022417870326, 0.3361995366309003, 0.38577776436748934, 0.37395697111988113, 0.35006367759403645, 0.30980467352001284, 0.24840739484641006, 0.21741628027481852, 0.28159798503753564, 0.3206964946375237, 0.3484722899692798, 0.5513339838620368, 0.6305978866684683, 0.719814928620309, 0.7121095919316289, 0.7019460421962691, 0.7162971523216015, 0.6419990516810827, 0.5597199238096664, 0.49047308660204436, 0.39446974592254236, 0.30544866993805897, 0.2505694945093211, 0.1720109440223112, 0.020752695703173174, -0.07565479452637902, -0.14873012397087848, -0.20827654876107005, -0.24697216306950054, -0.3283208960681918, -0.3113340527359014, -0.2785228899799961, -0.27437143323414404, -0.2648012442368639, -0.2538866945183429, -0.20694353796373832, -0.18165481373475956, 0.0008574894501691688, 0.12629182967253882, 0.262215693611175, 0.2955211061715275, 0.3142587244889299, 0.2593863887035468], "overall_signal": [0.0, 0.0027122507122498973, -0.0003629061452443236, -0.01137070247353421, -0.027545281335032257, -0.05258893051329969, -0.09340557450751516, -0.12372736992739783, -0.1406538103101838, -0.1398396590705986, -0.13380595939406364, -0.12727059205486185, -0.1176015136034398, -0.11147207443388286, -0.13179940068650126, -0.16893876702254107, -0.21420386972368474, -0.2556382630654072, -0.2971818885808831, -0.33370523733817054, -0.39025293169714953, -0.46315582865102667, -0.5372046133656037, -0.6179537797836367, -0.683859459845094, -0.7346502707343195, -0.7604623284758509, -0.7651386670785851, -0.7462822029050007, -0.692658549465546, -0.6199914964398299, -0.5343544510196505, -0.4377967211212194, -0.3325548723282546, -0.23332983254705836, -0.14190757011208893, -0.056654124169665504, 0.025657784068014534, 0.09712580730891014, 0.15176657421712078, 0.2076472278385072, 0.2628169221094498, 0.3058955993736395, 0.3400533994792947, 0.3695640793102907, 0.38623426275164724, 0.42138128952279685, 0.4603604963747073, 0.49497951466420254, 0.523922706651735, 0.549229503527232, 0.570556142026721, 0.610741783646627, 0.6495170875279821, 0.6658668826802195, 0.6514271004610845, 0.6061122279022384, 0.5513739479303563, 0.4934588461985613, 0.4210251405001706, 0.33506968893226396, 0.24677446661338895, 0.15836660313258538, 0.08437250133245491, 0.01927019737222519, -0.05842851183088604, -0.11109818996457488, -0.13692915737203962, -0.14315514048900754, -0.13723816421665044, -0.13391842659496794, -0.14198712468300356, -0.19028659801768255, -0.24646137325119258, -0.3062993435127516, -0.3631625125735922, -0.41435255176281827, -0.46952701450119794, -0.5612876352305365, -0.6639073135906641, -0.7606969769823433, -0.8535661541032213, -0.9298252093953726, -0.9713684425017352, -0.9739972279612825, -0.9637577914347226, -0.924968356509294, -0.8564016887339202, -0.7682609870813157, -0.6616271021459538, -0.5415808567515815, -0.40669947440243004, -0.27887429639986305, -0.14685894402229857, -0.01944118983855113, 0.0994170050068771, 0.20405973705004898, 0.27613245235324835, 0.3388591630802208, 0.37300074613024076, 0.38163995364192926, 0.36659028366199037, 0.3348912936038275, 0.28998574504132735, 0.2526950985488067, 0.22187530753212395, 0.19574261655351885, 0.1725142259428355, 0.14826115466954654, 0.10674944476924844, 0.0644899155196858, 0.01792686247792328, -0.02031811805186809, -0.05815871656222081, -0.08006838051383552, -0.09401223784424473, -0.10536847630906845, -0.120330054605149, -0.1053657573415273, -0.06079735136178934, -0.010002497722199806, 0.04285274103527263, 0.0949286810462159, 0.141336284973755, 0.17712530520159456, 0.20605624386166332, 0.22870241838684946, 0.2452223830668861, 0.2634178137796889, 0.28788980389724905, 0.30510323734177547, 0.3140953253922277, 0.3132371950177847, 0.3002712349835098, 0.2837002440417716, 0.28327979224092437, 0.29076313272024423, 0.30230496417005137, 0.35211076810844844, 0.4078081918204524, 0.47020953918042374, 0.5185895497306647, 0.5552608482237856, 0.5874681090433488, 0.5983742975708957, 0.5906434228186499, 0.5706093555753289, 0.5353814336447715, 0.48939488090342903, 0.44162980362460746, 0.3877060317041482, 0.3143153645039532, 0.23632133269788677, 0.1593110413641337, 0.08579352333909296, 0.019240386057374256, -0.050271870367738954, -0.10248430684137144, -0.13769202346909637, -0.1650279054221059, -0.1849825731850575, -0.1987633974517146, -0.20039942555411933, -0.19665050319024738, -0.15714890466216408, -0.1004607577952235, -0.0279254675139438, 0.03676384722315046, 0.09226282267630635, 0.12568753588175444], "overall_upper_bb": [null, 35.315416305603414, 35.415188133984515, 35.46954805548876, 35.42015605176867, 35.48118102566953, 35.71561364900722, 35.613207550866704, 35.57921251485006, 35.68801201195109, 35.666945763513446, 35.62276319291591, 35.60688089356902, 35.56054418038511, 35.719943600117645, 35.81169656052805, 35.850251447209324, 35.819045452101115, 35.81354625508324, 35.78489225106454, 35.92105430860591, 36.01326346062123, 36.035012784524156, 36.132575291860434, 36.066841170127375, 36.01667077144042, 35.987980429994145, 35.82725960090333, 35.61001573207655, 35.38340881174347, 35.21922468639888, 35.1209487170722, 35.052014648969035, 35.13914777683996, 35.3363112484053, 35.53217604052268, 35.74826343302366, 35.98659333199357, 36.17397063123453, 36.28864329022799, 36.50848408861928, 36.64656769895316, 36.67370616424859, 36.51552210733496, 36.44353947719184, 36.21325617548659, 36.36623768005483, 36.35854145575592, 36.31506307823712, 36.420111359533884, 36.51527723083971, 36.61201244270186, 37.10837807101125, 37.35523345416466, 37.37113859286641, 37.34436351617385, 37.369167898063345, 37.37117456605341, 37.361410411035855, 37.38979331790257, 37.50410022850642, 37.56503598973815, 37.6386130664153, 37.64962038705683, 37.66140292791352, 37.81666162280212, 37.65089959930926, 37.53225132095658, 37.443708878121505, 37.34771901001057, 37.197044286485664, 37.02595049869622, 36.65724263579239, 36.19456349257223, 35.979943480560735, 35.89202209858058, 35.870097120845884, 35.81153721631478, 36.123053944750495, 36.2940787755485, 36.369616185820746, 36.42213768098057, 36.391178932292775, 36.19299265020729, 36.02125526274831, 35.97490181066502, 35.72405356498964, 35.41535729156038, 35.08455774293797, 34.83565676890136, 34.81335897364063, 35.08491051693794, 35.391081749393265, 35.817180697389915, 36.20060319611646, 36.55624777126735, 36.854901916199324, 36.989441185646974, 37.068438305071375, 36.97616602091563, 36.846797966440704, 36.55373240002981, 36.25067453357887, 36.10709302425547, 36.04794667456452, 35.79242619976264, 35.70688703747842, 35.690522282922046, 35.68871247899113, 35.798950475024235, 35.79936079416458, 35.71735468695281, 35.66493152926416, 35.45720603360838, 35.20056701215847, 34.877699298047126, 34.53349006673565, 34.44783175303512, 34.29162538143934, 34.66552909121262, 34.83806076646044, 35.02224763488673, 35.19566329445482, 35.31719209605564, 35.37752939556234, 35.451447314157846, 35.523160669877115, 35.58976871537173, 35.718724728830885, 35.83737626807786, 35.879428367835196, 35.83626265215741, 35.814054297196506, 35.69032571668129, 35.67026216448252, 35.74665834970982, 35.72044009318927, 35.468211071354986, 36.34890990183138, 36.62606725827481, 37.00533292091322, 37.14825173684689, 37.284524368303316, 37.468362448817366, 37.493392958874985, 37.50068752102026, 37.50198830879798, 37.48170214257157, 37.47964104210544, 37.47837866704369, 37.47490537975562, 37.556550163712586, 37.58685846471672, 37.588749372427145, 37.6151590857693, 37.63971783232338, 37.71964471363301, 37.70867584669522, 37.302874760356445, 37.074079662718795, 36.688212760433665, 36.47362365248705, 36.22509058420975, 35.79336816219892, 36.02025572430233, 36.19842785352851, 36.49111937977909, 36.60647753492026, 36.716386151854124, 36.70149192271321], "overall_lower_bb": [null, 34.83458369439659, 34.48481186601548, 34.16545194451125, 34.03584394823132, 33.718818974330475, 33.09295777956421, 33.184292449133295, 33.27856526292772, 33.31998798804892, 33.393581509213824, 33.452720140417426, 33.50894987566175, 33.542727248186324, 33.170443066549026, 32.87991593947196, 32.666560317496554, 32.58461010345443, 32.4541274291273, 32.37439774893546, 31.882235691394076, 31.369026539378766, 30.99877721547584, 30.511214708139565, 30.27594882987263, 30.07111922855958, 29.987809570005847, 29.938530399096663, 29.96677426792344, 30.07438118825653, 30.148775313601114, 30.196051282927794, 30.23398535103097, 30.185852223160037, 30.1371887515947, 30.103823959477317, 30.069736566976353, 30.008406668006437, 30.002029368765466, 30.016356709772005, 30.18151591138074, 30.488432301046846, 30.8286838357514, 31.43386789266503, 31.890850522808158, 32.4538838245134, 32.74090231994517, 33.14259854424407, 33.50507692176289, 33.59802864046612, 33.7268627691603, 33.838127557298144, 33.660761928988755, 33.634906545835335, 33.769001407133594, 33.85177648382615, 33.79497210193666, 33.78396543394658, 33.820729588964134, 33.76684668209744, 33.48753977149357, 33.26460401026185, 33.0631369335847, 32.97812961294318, 32.84634707208648, 32.48333837719786, 32.444100400690736, 32.439748679043426, 32.435291121878485, 32.43328098998942, 32.40545571351433, 32.33054950130379, 32.0921573642076, 32.09883650742776, 31.956456519439257, 31.786377901419414, 31.618302879154115, 31.360862783685228, 30.487846055249502, 29.883321224451507, 29.455783814179256, 28.99526231901943, 28.681221067707227, 28.584407349792716, 28.565144737251686, 28.468498189334998, 28.51433643501037, 28.64103270843961, 28.798832257062028, 28.936733231098636, 28.94903102635937, 28.801479483062053, 28.76740825060673, 28.615309302610083, 28.515886803883546, 28.441242228732648, 28.408588083800677, 28.49904881435302, 28.98055169492863, 29.47882397908437, 29.94719203355929, 30.580257599970206, 31.166315466421132, 31.45589697574453, 31.67004332543548, 32.16956380023735, 32.37811296252159, 32.437477717077954, 32.44328752100888, 32.170049524975774, 32.02063920583543, 31.844645313047184, 31.75706847073584, 31.689793966391623, 31.76043298784151, 31.87030070195288, 31.995509933264344, 31.935168246964874, 32.04347461856066, 31.810070908787377, 31.74553923353957, 31.714352365113267, 31.709936705545175, 31.766407903944362, 31.768050604437658, 31.767132685842157, 31.771419330122878, 31.78381128462827, 31.800355271169117, 31.979703731922143, 32.1266516321648, 32.38281734784258, 32.542025702803485, 32.812754283318704, 32.91981783551748, 33.065421650290176, 33.32463990681073, 33.84886892864502, 33.27707009816862, 33.14541274172519, 33.01814707908677, 33.035228263153115, 33.05895563169668, 33.08711755118264, 33.20410704112502, 33.304812478979734, 33.41351169120201, 33.50146785742843, 33.51602895789455, 33.51029133295631, 33.523764620244386, 33.355119836287415, 33.287811535283275, 33.283920627572854, 33.2255109142307, 33.06195216767663, 32.78552528636698, 32.69549415330477, 32.78829523964356, 32.7650903372812, 32.859957239566334, 32.871046347512944, 32.95557941579024, 33.16794183780108, 33.020054275697674, 32.91988214647149, 32.7521906202209, 32.719162465079734, 32.69825384814587, 32.69644807728678]}, "alignment": "inconsistent"}

3704_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[43.48, 42.35, 42.39, 42.255, 42.2138, 42.41, 42.29, 41.78, 42.21, 42.01, 41.89, 42.23, 42.72, 42.57, 41.86, 41.22, 41.88, 41.67, 41.54, 41.585, 40.5966, 40.51, 40.525, 40.55, 40.55, 40.64, 40.33, 38.43, 38.54, 38.8, 38.935, 39.29, 40.08, 40.64, 41.41, 41.12, 40.94, 40.95, 40.275, 39.88, 38.845, 39.83, 39.45, 39.49, 39.65, 39.55, 36.67, 36.65, 36.855, 37.275, 37.515, 37.78, 38.96, 39.97, 40.4125, 40.8, 41.15, 41.285, 41.38, 41.01, 42.11, 42.4994, 42.8402, 42.61, 42.23, 42.52, 42.13, 42.26, 42.42, 42.1, 42.145, 42.26, 42.04, 43.2397, 43.54, 43.945, 44.26, 44.555, 44.9, 44.6185, 44.32, 44.24, 44.47, 44.54, 44.77, 44.35, 44.95, 44.28, 44.6201, 44.65, 44.2899, 44.34, 44.29, 43.93, 44.0278, 43.97, 44.06, 43.745, 43.7, 43.72, 43.78, 43.9016, 44.11, 43.9, 44.14, 44.99, 45.3, 45.1, 45.24, 45.3402, 45.49, 46.95, 47.38, 47.78, 47.77, 47.23, 47.386, 48.15, 48.49, 48.02, 48.35, 47.9, 47.25, 46.79, 47.5574, 48.06, 48.8401, 48.69, 48.53, 48.525, 48.44, 48.7, 49.06, 49.51, 49.64, 49.0672, 49.08], [43.5565, 42.4095, 42.3964, 42.27, 42.27, 42.4387, 42.41, 41.79, 42.24, 42.1, 41.99, 42.27, 42.77, 42.95, 41.87, 41.31, 41.94, 41.67, 41.57, 41.63, 40.73, 40.565, 40.565, 40.58, 40.565, 40.69, 40.34, 38.54, 38.57, 38.8001, 38.98, 39.345, 40.11, 40.75, 41.42, 41.2, 41.01, 40.995, 40.275, 40.1, 38.89, 39.84, 39.45, 39.49, 39.675, 39.58, 36.67, 36.66, 36.875, 37.3, 37.56, 37.8587, 39.46, 40.05, 40.44, 40.855, 41.165, 41.325, 41.48, 41.09, 42.11, 42.505, 42.875, 42.61, 42.2562, 42.52, 42.22, 42.3, 42.42, 42.1, 42.145, 42.265, 42.08, 43.255, 43.58, 43.945, 44.265, 44.555, 45.115, 44.66, 44.35, 44.24, 44.47, 44.545, 44.79, 44.4, 44.95, 44.3399, 44.66, 44.66, 44.33, 44.6226, 44.32, 43.96, 44.035, 44.02, 44.06, 43.7849, 43.8, 43.755, 43.78, 43.9016, 44.11, 43.94, 44.325, 45.04, 45.3, 45.1, 45.305, 45.41, 45.54, 47.02, 47.41, 47.79, 47.77, 47.3, 47.49, 48.4, 48.49, 48.08, 48.38, 47.96, 47.37, 46.79, 47.6799, 48.09, 48.88, 48.69, 48.555, 48.575, 48.53, 48.72, 49.1, 49.52, 49.655, 49.09, 49.12], [43.33, 42.31, 42.345, 42.19, 42.21, 42.4, 42.265, 41.665, 42.145, 42.01, 41.89, 42.2102, 42.71, 42.55, 41.75, 41.22, 41.875, 41.63, 41.53, 41.535, 40.555, 40.48, 40.4928, 40.55, 40.55, 40.62, 40.1, 38.4, 38.515, 38.7524, 38.935, 39.275, 40.05, 40.63, 41.34, 41.09, 40.92, 40.905, 40.19, 39.541, 38.815, 39.76, 39.385, 39.43, 39.63, 39.49, 36.556, 36.56, 36.7802, 37.2416, 37.515, 37.77, 38.94, 39.95, 40.38, 40.78, 41.15, 41.25, 41.38, 40.9398, 42.07, 42.4438, 42.84, 42.53, 42.23, 42.16, 42.13, 42.23, 42.38, 42.05, 42.1, 42.21, 41.97, 43.215, 43.54, 43.92, 44.2541, 44.515, 44.75, 44.6149, 44.28, 44.19, 44.42, 44.51, 44.73, 44.31, 44.875, 44.28, 44.6201, 44.61, 44.2899, 44.26, 44.245, 43.91, 43.995, 43.955, 44.01, 43.745, 43.69, 43.705, 43.73, 43.87, 44.0402, 43.8978, 44.09, 44.92, 45.2101, 45.07, 45.225, 45.3328, 45.485, 46.865, 47.22, 47.71, 47.675, 47.23, 47.37, 48.11, 48.34, 47.985, 48.35, 47.89, 47.2397, 46.675, 47.49, 47.96, 48.805, 48.64, 48.485, 48.505, 48.25, 48.59, 49.01, 49.43, 49.63, 49.045, 49.05], [43.45, 42.3261, 42.37, 42.195, 42.2599, 42.4, 42.41, 41.78, 42.19, 42.09, 41.97, 42.27, 42.7422, 42.88, 41.7537, 41.275, 41.91, 41.63, 41.53, 41.63, 40.69, 40.51, 40.53, 40.565, 40.55, 40.625, 40.115, 38.52, 38.55, 38.79, 38.9599, 39.32, 40.105, 40.65, 41.36, 41.2, 41.01, 40.93, 40.23, 39.9614, 38.855, 39.83, 39.395, 39.44, 39.65, 39.53, 36.6, 36.5775, 36.7859, 37.25, 37.525, 37.8587, 39.44, 40.05, 40.38, 40.855, 41.155, 41.325, 41.425, 41.07, 42.09, 42.48, 42.84, 42.57, 42.2562, 42.35, 42.205, 42.235, 42.4, 42.05, 42.11, 42.22, 42.08, 43.24, 43.57, 43.9401, 44.255, 44.515, 45.04, 44.6599, 44.305, 44.19, 44.45, 44.525, 44.745, 44.35, 44.91, 44.31, 44.647, 44.62, 44.29, 44.6226, 44.26, 43.92, 43.995, 44.02, 44.04, 43.745, 43.77, 43.72, 43.76, 43.87, 44.05, 43.94, 44.32, 44.9919, 45.27, 45.089, 45.295, 45.39, 45.54, 46.93, 47.23, 47.77, 47.72, 47.3, 47.49, 48.285, 48.36, 47.995, 48.37, 47.925, 47.3601, 46.715, 47.51, 47.96, 48.86, 48.69, 48.49, 48.575, 48.51, 48.61, 49.09, 49.432, 49.635, 49.075, 49.12], [140730, 27725, 27714, 21130, 27426, 14463, 27359, 11910, 9913, 17916, 27099, 8196, 21790, 156661, 31974, 16494, 20219, 9048, 5579, 18918, 24741, 23320, 21946, 11616, 10139, 14432, 80454, 48655, 14905, 13381, 12013, 15300, 28677, 55785, 7286, 18495, 12153, 20464, 13212, 973097, 43456, 12089, 6348, 30888, 17435, 25910, 54570, 21375, 38000, 89554, 23082, 42183, 236684, 21860, 20169, 27008, 10620, 36587, 30541, 26907, 14592, 6737, 5224, 16595, 5296, 113845, 17912, 12944, 10112, 7701, 8505, 17440, 15820, 19693, 13843, 7779, 4377, 13826, 224148, 11824, 11731, 10049, 12807, 13785, 19813, 12498, 9234, 13505, 9558, 7518, 13897, 148609, 9223, 10461, 7746, 13314, 17969, 20147, 15164, 9465, 8409, 5054, 11517, 4824, 108614, 119720, 19886, 8611, 44056, 43670, 25221, 56815, 45654, 18509, 26026, 14245, 44651, 223199, 56590, 17456, 12465, 27464, 40873, 37136, 17119, 14612, 19517, 32118, 29294, 30303, 309285, 34559, 41124, 21027, 16608, 18068, 35373]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[48.27, 47.335, 47.94, 47.75, 47.86, 48.4, 48.15, 48.24, 47.93, 48.93, 49.165, 49.46, 49.625, 50.64, 50.295, 50.095, 49.877, 50.12, 50.1, 49.775, 50.49, 49.8557, 50.68, 50.06, 50.26, 50.06, 49.75, 50.85, 50.01, 49.98, 49.915, 49.75, 50.21], [48.76, 47.5293, 47.96, 47.75, 47.94, 48.4, 48.155, 48.625, 47.97, 48.95, 49.195, 49.4858, 49.69, 50.73, 50.43, 50.11, 49.9, 50.16, 50.15, 49.8283, 50.563, 50.01, 50.6994, 50.095, 50.265, 50.07, 50.18, 50.85, 50.06, 50.05, 50.02, 49.855, 50.27], [48.155, 47.335, 47.85, 47.635, 47.86, 48.35, 48.09, 48.24, 47.91, 48.893, 49.09, 49.433, 49.6204, 50.455, 50.295, 50.04, 49.84, 50.05, 50.095, 49.75, 50.4801, 49.83, 50.62, 50.054, 50.195, 49.95, 49.75, 50.72, 49.98, 49.96, 49.915, 49.745, 50.195], [48.22, 47.49, 47.887, 47.64, 47.94, 48.37, 48.115, 48.62, 47.95, 48.945, 49.15, 49.433, 49.675, 50.4677, 50.4, 50.11, 49.86, 50.11, 50.145, 49.825, 50.52, 50.01, 50.685, 50.085, 50.255, 49.97, 50.0221, 50.795, 49.99, 49.97, 49.96, 49.8326, 50.255], [209240, 18715, 33424, 12088, 10354, 13485, 13516, 31586, 17872, 21448, 21529, 19137, 11814, 231310, 51697, 17722, 20893, 28177, 17281, 27910, 35831, 14760, 17215, 73091, 15742, 28773, 141245, 23636, 27587, 9040, 18160, 38270, 27346]], "text": {"content": "Devon Energy (DVN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:18Z\n\nIn the latest trading session, Devon Energy (DVN) closed at $48.89, marking a +1.08% move from the previous day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     closed the most recent trading day at $48.89, moving +1.08% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nComing into today, shares of the oil and gas exploration company had gained 14.3% in the past month. In that same time, the Oils-Energy sector gained 4.81%, while the S&P 500 gained 2.36%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be February 15, 2022. Meanwhile, our latest consensus estimate is calling for revenue of $3.71 billion, up 189.52% from the prior-year quarter.\nAny recent changes to analyst estimates for Devon Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.36% lower. Devon Energy is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Devon Energy has a Forward P/E ratio of 8.83 right now. This valuation marks a premium compared to its industry's average Forward P/E of 5.74.\nMeanwhile, DVN's PEG ratio is currently 0.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.27 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 177, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641595518000, "published_utc": "2022-01-07T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1849209/devon-energy-dvn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.5435545513343071, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.604376406118432, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.661680092059838, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.1991, 42.193490000000004, 42.23071, 42.29921, 42.24859, 42.13609, 42.08609, 42.071090000000005, 42.00509, 41.959089999999996, 41.83109, 41.655089999999994, 41.43387, 41.20237, 41.082, 41.017, 40.8375, 40.5265, 40.228500000000004, 39.9445, 39.77149, 39.65248999999999, 39.609989999999996, 39.618489999999994, 39.69949, 39.756989999999995, 39.846489999999996, 40.087489999999995, 40.255489999999995, 40.37263, 40.36214, 40.41314, 40.34214, 40.221140000000005, 40.05014, 39.883140000000004, 39.44214, 39.00689, 38.66248, 38.39134, 38.25834, 38.06121, 38.065709999999996, 38.126709999999996, 38.199709999999996, 38.332209999999996, 38.78771, 39.26246, 39.726369999999996, 40.10837, 40.56487, 41.027, 41.367000000000004, 41.619, 41.80662, 41.95612, 42.06112, 42.15212, 42.24962000000001, 42.34761999999999, 42.34962, 42.32362, 42.24762, 42.314620000000005, 42.446, 42.60501, 42.81001, 43.03801, 43.302009999999996, 43.563, 43.7825, 43.979499999999994, 44.2165, 44.345, 44.4625, 44.50349, 44.56899, 44.54849, 44.509190000000004, 44.5052, 44.5037, 44.54696, 44.52795999999999, 44.46746, 44.39246, 44.35946, 44.27246, 44.21596, 44.12826, 44.03826, 43.98526, 43.910000000000004, 43.888999999999996, 43.891, 43.9235, 44.02069, 44.14369, 44.27809, 44.43059, 44.597590000000004, 44.77559, 45.08158999999999, 45.39959, 45.782590000000006, 46.12259, 46.3534, 46.5754, 46.894999999999996, 47.201499999999996, 47.462, 47.745, 47.8445, 47.857510000000005, 47.75201, 47.73101, 47.79701, 47.934009999999994, 47.974509999999995, 47.98751, 48.04551, 48.05951, 48.12801, 48.301, 48.572700000000005, 48.7852, 48.896699999999996, 48.922700000000006], "in_sma_50": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.31281818181818, 42.30925, 42.34255384615385, 42.38094285714286, 42.339126666666665, 42.27261875, 42.25128823529411, 42.21677222222222, 42.180626315789475, 42.153095, 42.08342380952381, 42.01190454545454, 41.947473913043474, 41.88987083333333, 41.836276, 41.78968846153846, 41.72766296296296, 41.61310357142857, 41.50747931034483, 41.416896666666666, 41.337638709677414, 41.2745875, 41.23914545454545, 41.22181764705882, 41.225765714285714, 41.225049999999996, 41.21923783783784, 41.21162631578947, 41.18645641025641, 41.155829999999995, 41.09971219512195, 41.06948095238096, 41.03053953488372, 40.9943909090909, 40.96451555555556, 40.933330434782604, 40.841131914893616, 40.75230625, 40.671359183673474, 40.602932, 40.484432, 40.395084, 40.336484, 40.293583999999996, 40.255986, 40.225086000000005, 40.199985999999996, 40.190886, 40.175585999999996, 40.155186, 40.157586, 40.161786, 40.163742, 40.157542, 40.167592, 40.189091999999995, 40.194992, 40.207091999999996, 40.224492, 40.232892, 40.261292, 40.295491999999996, 40.326492, 40.379991999999994, 40.440392, 40.506694, 40.589494, 40.709394, 40.839194, 40.95659199999999, 41.063494, 41.160894, 41.24779399999999, 41.32529400000001, 41.392994, 41.455994000000004, 41.533994, 41.601594000000006, 41.689934, 41.783106, 41.891805999999995, 41.987658, 42.08495800000001, 42.174558, 42.261458000000005, 42.351258, 42.500057999999996, 42.643408, 42.78309, 42.912490000000005, 43.03719, 43.15741599999999, 43.249615999999996, 43.327416, 43.40621599999999, 43.48895399999999, 43.57125400000001, 43.646534, 43.723934, 43.810334000000005, 43.879334, 43.968334, 44.056134, 44.160134, 44.26941000000001, 44.36841, 44.47411, 44.59511, 44.714310000000005, 44.83321, 44.95840999999999, 45.07251, 45.178112, 45.247612, 45.326412, 45.40680999999999, 45.498909999999995, 45.58241, 45.65141, 45.729712, 45.813812, 45.902212, 45.995012, 46.093152, 46.19095200000001, 46.28545199999999, 46.369651999999995], "in_sma_200": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.31281818181818, 42.30925, 42.34255384615385, 42.38094285714286, 42.339126666666665, 42.27261875, 42.25128823529411, 42.21677222222222, 42.180626315789475, 42.153095, 42.08342380952381, 42.01190454545454, 41.947473913043474, 41.88987083333333, 41.836276, 41.78968846153846, 41.72766296296296, 41.61310357142857, 41.50747931034483, 41.416896666666666, 41.337638709677414, 41.2745875, 41.23914545454545, 41.22181764705882, 41.225765714285714, 41.225049999999996, 41.21923783783784, 41.21162631578947, 41.18645641025641, 41.155829999999995, 41.09971219512195, 41.06948095238096, 41.03053953488372, 40.9943909090909, 40.96451555555556, 40.933330434782604, 40.841131914893616, 40.75230625, 40.671359183673474, 40.602932, 40.542580392156864, 40.49096730769231, 40.471137735849055, 40.46333888888889, 40.46182363636363, 40.46884464285714, 40.48088245614035, 40.49543620689655, 40.511191525423726, 40.520505, 40.5462344262295, 40.57742419354839, 40.6133380952381, 40.6439109375, 40.66871538461538, 40.69418939393939, 40.716738805970145, 40.73906617647059, 40.76313768115942, 40.78152142857142, 40.8002323943662, 40.81995138888889, 40.83721232876712, 40.869682432432434, 40.90568666666667, 40.94561315789473, 40.98859220779221, 41.033802564102565, 41.08451392405063, 41.129206249999996, 41.16841358024691, 41.205262195121946, 41.24435542168675, 41.283410714285715, 41.324135294117646, 41.35931976744186, 41.40013218390804, 41.43319886363636, 41.46930898876405, 41.50431666666667, 41.53492857142857, 41.56849021739131, 41.597431182795695, 41.622139361702125, 41.64711684210526, 41.671834374999996, 41.69624845360825, 41.71715408163266, 41.7378898989899, 41.757711, 41.777535643564356, 41.79805, 41.819913592233014, 41.84029903846154, 41.86391523809523, 41.893424528301885, 41.92498130841121, 41.954277777777776, 41.98492660550459, 42.01588181818182, 42.047630630630636, 42.09122321428571, 42.13669911504425, 42.18611403508772, 42.234234782608695, 42.277905172413796, 42.32245299145299, 42.37298305084745, 42.42329411764706, 42.469725000000004, 42.518487603305786, 42.56280327868853, 42.60180569105691, 42.63497661290323, 42.6739768, 42.71592936507936, 42.76430787401575, 42.81060234375, 42.85462868217054, 42.898631538461544, 42.941466412213735, 42.98440984848485, 43.030316541353386, 43.07809029850746, 43.12666, 43.17039779411765, 43.21382554744525], "in_ema_10": [43.45, 43.24565454545454, 43.086444628099166, 42.924363786626586, 42.80355218905812, 42.73017906377482, 42.671964688543035, 42.50978929062612, 42.45164578323955, 42.38589200446872, 42.3102752763835, 42.30295249885923, 42.38281568088482, 42.47321282981485, 42.34239231530306, 42.148320985247956, 42.10498989702105, 42.018628097562676, 41.92978662527855, 41.87527996613699, 41.659774517748446, 41.450724605430544, 41.2833201317159, 41.15271647140391, 41.04313165842138, 40.967107720526585, 40.81217904406721, 40.39541921787317, 40.05988845098713, 39.82899964171674, 39.670981525040965, 39.60716670230624, 39.697681847341464, 39.87083060237028, 40.14158867466659, 40.33402709745448, 40.45693126155366, 40.542943759452996, 40.4860448940979, 40.390654913352826, 40.11144492910685, 40.060273123814696, 39.939314374030204, 39.848529942388346, 39.81243358922683, 39.76108202754922, 39.18633984072209, 38.712005324227164, 38.36180435618586, 38.15965810960661, 38.04426572604177, 38.010526503125085, 38.270430775284154, 38.593988816141575, 38.91871812229765, 39.27076937278898, 39.61335675955462, 39.924564621453776, 40.197371053916726, 40.356030862295505, 40.671297978241775, 41.00015289128873, 41.33467054741805, 41.55927590243295, 41.68598937471786, 41.80671857931461, 41.87913338307559, 41.94383640433457, 42.0267752399101, 42.03099792356281, 42.04536193746048, 42.077114312467664, 42.077638982928086, 42.28897734966843, 42.52189055881962, 42.77974682085241, 43.04797467160652, 43.314706549496236, 43.628396267769645, 43.815942400902436, 43.90486196437472, 43.95670524357931, 44.046395199292164, 44.133414253966315, 44.24461166233607, 44.26377317827496, 44.381268964043144, 44.36831097058075, 44.418981703202434, 44.455530484438356, 44.42543403272229, 44.461282390409146, 44.42468559215293, 44.332924575397854, 44.27148374350733, 44.225759426506, 44.19198498532309, 44.110714987991614, 44.048766808356774, 43.988991025019175, 43.9473562931975, 43.93329151261614, 43.954511237595014, 43.951872830759555, 44.01880504334872, 44.195731399103494, 44.39105296290286, 44.51795242419325, 44.65923380161265, 44.79210038313762, 44.92808213165805, 45.29206719862931, 45.64441861706034, 46.030887959413, 46.33799923951972, 46.51290846869795, 46.69056147438923, 46.98045938813664, 47.23128495392997, 47.37014223503361, 47.55193455593659, 47.619764636675384, 47.572552884552586, 47.41663417827029, 47.43360978222115, 47.529317094544574, 47.77125944099101, 47.93830317899264, 48.03861169190307, 48.136136838829785, 48.20411195904255, 48.277909784671174, 48.4255625510946, 48.608551178168305, 48.79517823668316, 48.846054920922576, 48.895863117118466], "in_ema_50": [43.45, 43.40592549019608, 43.36530096116879, 43.31940680582884, 43.27785751932575, 43.24343173425415, 43.21074813683242, 43.15464036676057, 43.11681133276996, 43.07654422168095, 43.03315033063464, 43.00322286668818, 42.99298667583766, 42.988555825804816, 42.940130107145805, 42.87483088725774, 42.83699438187508, 42.78966126886037, 42.74026278772859, 42.69672307056276, 42.61802804818775, 42.535360281592155, 42.45671870192187, 42.382533654787686, 42.310669589894054, 42.24456490009429, 42.16105255107098, 42.01826617651918, 41.8822557382243, 41.76099080731355, 41.65114410898752, 41.55972669294879, 41.502678587342956, 41.46924021136872, 41.46495628151113, 41.454565839098926, 41.43713188462446, 41.417244359737225, 41.37068575739459, 41.31541964926147, 41.218932604192396, 41.16446465892995, 41.095073887991525, 41.03016902963892, 40.976044753966804, 40.91933711655634, 40.74995134727963, 40.58632580424906, 40.43728949820007, 40.31229775317262, 40.20299195893055, 40.111058940933276, 40.08474290403393, 40.08338043720907, 40.095012576926365, 40.12481600528219, 40.16521537762407, 40.210697127521165, 40.25831684801053, 40.29014755985325, 40.360730008486456, 40.443838635604635, 40.53780574793387, 40.61749964017176, 40.681762399380716, 40.74718348175794, 40.80435275698312, 40.86045657043476, 40.92083082257458, 40.96511196678734, 41.01000953671725, 41.057460143120494, 41.09755974535106, 41.18157701023926, 41.27524065689655, 41.37974494486139, 41.492500045062904, 41.61102945506043, 41.74549888819532, 41.85978912787394, 41.95567975031025, 42.04330015225887, 42.1376805384448, 42.23130090948618, 42.329877344408295, 42.40909784070601, 42.507172435188124, 42.577871555376824, 42.65901384732283, 42.73591526507488, 42.796859764483706, 42.86845742077846, 42.923027718002835, 42.96212467023802, 43.00262958513065, 43.04252646414513, 43.081643073394346, 43.10765707051614, 43.13363130304492, 43.156626153905904, 43.18028787336058, 43.20733540773859, 43.240381078023354, 43.26781711417931, 43.30907918813306, 43.37507216114746, 43.44938305678873, 43.51368176044408, 43.583537377681566, 43.654379049145035, 43.72832496878641, 43.85388085236342, 43.9862776816825, 44.13465894906751, 44.275260558908, 44.393877791892, 44.515294349072704, 44.66312594322672, 44.808101396433514, 44.933077812259654, 45.06785907452399, 45.17990381669952, 45.265401706240716, 45.32224869815285, 45.40804286685273, 45.508119617172234, 45.63956590669489, 45.759190773099014, 45.8662813310167, 45.97250559254546, 46.07201517715153, 46.17154399373382, 46.28599324888151, 46.40936606265087, 46.53586151117436, 46.635435569559675, 46.732869468792636], "in_ema_200": [43.45, 43.43881691542289, 43.428181921239585, 43.415911454361584, 43.404408852825654, 43.39441473488709, 43.38461956339568, 43.368653199580805, 43.35692530704767, 43.344319085086994, 43.33064426831996, 43.32009059400831, 43.314340438844056, 43.31001864343268, 43.29453288578658, 43.27443803120164, 43.26086153337874, 43.244634055434666, 43.22757302005721, 43.211676771101416, 43.18658545994618, 43.15995276880244, 43.13378408453575, 43.1082240438936, 43.08276907828272, 43.058313664568466, 43.02902696143843, 42.984161021523626, 42.94004001633434, 42.898746085823554, 42.85955358745716, 42.824334148775996, 42.79727609754439, 42.77591016622554, 42.76182150785514, 42.74628099533917, 42.72900456752485, 42.71110402456441, 42.68641642232994, 42.659301831062976, 42.62144808150016, 42.59367247869917, 42.56184489184644, 42.53078175859424, 42.50211726348385, 42.472543957379536, 42.41411068417178, 42.35603495597107, 42.30061072755345, 42.250355894443466, 42.20333742783209, 42.160107204669586, 42.133041461339545, 42.1123146806297, 42.095077718633384, 42.082738636855936, 42.07350740663846, 42.06605957174654, 42.05968086954011, 42.049833298698914, 42.05023296736857, 42.054509256250476, 42.062325084546494, 42.06737657624255, 42.069255416279944, 42.07204889472492, 42.073371791294825, 42.074980032177464, 42.07821406170804, 42.07793332477562, 42.078252396170896, 42.079662820089595, 42.07966617511358, 42.09121178531146, 42.105926095905374, 42.124176582513286, 42.145378805572854, 42.16895712591541, 42.197524716702326, 42.2220259633023, 42.24275207312019, 42.26212767438267, 42.28389754826941, 42.306197075152305, 42.33046377092193, 42.35055865877345, 42.376025736795604, 42.39526926180262, 42.41767454277971, 42.43958822892121, 42.458000286344884, 42.4795385919534, 42.497254625864315, 42.511411296253726, 42.52617337290792, 42.54103731944615, 42.55595237099394, 42.567783690685545, 42.57974604202201, 42.591091852549155, 42.60272277938946, 42.61533250297763, 42.629607801455464, 42.642646529799194, 42.6593366140798, 42.682546200009355, 42.708292008964484, 42.73198064569121, 42.75748332583359, 42.783677521596445, 42.81110361590892, 42.85208765953172, 42.895648976352305, 42.94414998156273, 42.991670877268575, 43.03453982376342, 43.078872760840405, 43.13067502192657, 43.18270810628552, 43.23059160771551, 43.28172999967854, 43.32793169122402, 43.36805276892329, 43.40135572644644, 43.442237759019115, 43.487190617138324, 43.54065140701754, 43.591888706450206, 43.64062613225668, 43.68972437969691, 43.73768732119247, 43.786168044364686, 43.83894249168444, 43.89459480520002, 43.95171326484977, 44.00269124231395, 44.05360973741531], "in_macd": [0.0, -0.08965584045583341, -0.15537530701860902, -0.2190543727641625, -0.26127182458458265, -0.28019465065945326, -0.2910294044142887, -0.3464580074482697, -0.3532301835296039, -0.36248781227105553, -0.3751826745354947, -0.3569215817280167, -0.3008785992523286, -0.2425488711103796, -0.28393214540246703, -0.3513061392734542, -0.3494332724854985, -0.36631996349225204, -0.3833528984577441, -0.3843518885479966, -0.45574024957542747, -0.5208366549436363, -0.5643072100903055, -0.5891424631529034, -0.6030829894765759, -0.6011494076563437, -0.6334675483082322, -0.7788054927128911, -0.8814058139106962, -0.932600871100874, -0.9485297521347604, -0.9214742628919765, -0.8271547284380247, -0.700355609097322, -0.5363921325871104, -0.41458152127470527, -0.3295779765567346, -0.2656056497656536, -0.2682984917411204, -0.2887775161749886, -0.3897912530827199, -0.3867132264083537, -0.4145955334138094, -0.42812616672675574, -0.41709602283545877, -0.413273590751551, -0.639301330962148, -0.8108979783526493, -0.9194742920819365, -0.9570406428147678, -0.9536292008782183, -0.9134689064734758, -0.7454507965384423, -0.5566565417854861, -0.37607236450854487, -0.19241157188975677, -0.0223934401013679, 0.12462809836647182, 0.24637285815333598, 0.3106301729931573, 0.43880179945747955, 0.5653316857248782, 0.6867402098862385, 0.752496287677765, 0.7704066473414741, 0.7831420385612802, 0.7726282620119918, 0.7579792546071502, 0.7510265649924506, 0.7091003658357167, 0.6729576130395785, 0.6457465376233458, 0.6059002929226196, 0.6603124910297637, 0.7217429882244843, 0.7911709505482705, 0.8616701124766166, 0.9278256369221722, 1.010963718616864, 1.0342580707296065, 1.0124111036301358, 0.9745832963170997, 0.9545805037348956, 0.9340132958287839, 0.9248052178872115, 0.8755418494955194, 0.8716398731260071, 0.8107863033421907, 0.7807524660090976, 0.7461703716198116, 0.6842479857408037, 0.6544677918385418, 0.5947520525494383, 0.5140659086329222, 0.45097487384209956, 0.3983995631217496, 0.3542633559975883, 0.29211375376642934, 0.24208641579311063, 0.19614378443746006, 0.16110447172933107, 0.14059099913203, 0.13727598784772965, 0.12433942928769426, 0.14310036569465012, 0.20976719204546868, 0.28179314212606954, 0.32057366549832267, 0.3637370537187721, 0.40098771909126896, 0.43756886467836864, 0.5721259574924318, 0.6949598512072512, 0.826354385015641, 0.915893072358223, 0.9421026641809433, 0.9670577271283065, 1.0390076171625324, 1.089520976965268, 1.0875639685262044, 1.1035513383414681, 1.0680023963067953, 0.9829164457519184, 0.8535913683000729, 0.8059595683785403, 0.7953539180881251, 0.8497756573980482, 0.8691684656049858, 0.8585027915152139, 0.8471436133364421, 0.8234047288563673, 0.8033995660431259, 0.8168610531148843, 0.845380895656973, 0.874285263510096, 0.8422954062609946, 0.8112230633306723], "in_signal": [0.0, -0.017931168091166683, -0.045419995876655156, -0.08014687125415662, -0.11637186192024182, -0.1491364196680841, -0.17751501661732505, -0.211303614783514, -0.239688928532732, -0.26424870528039673, -0.2864354991314163, -0.3005327156507364, -0.3006018923710549, -0.28899128811891983, -0.28797945957562926, -0.30064479551519424, -0.3104024909092551, -0.3215859854258545, -0.33393936803223245, -0.34402187213538526, -0.36636554762339374, -0.39725976908744226, -0.4306692572880149, -0.4623638984609927, -0.49050771666410936, -0.5126360548625563, -0.5368023535516915, -0.5852029813839315, -0.6444435478892845, -0.7020750125316024, -0.751365960452234, -0.7853876209401826, -0.7937410424397511, -0.7750639557712653, -0.7273295911344344, -0.6647799771624887, -0.597739577041338, -0.531312791586201, -0.47870993161718495, -0.44072344852874573, -0.4305370094395406, -0.4217722528333032, -0.42033690894940445, -0.42189476050487473, -0.42093501297099156, -0.4194027285271035, -0.4633824490141124, -0.5328855548818199, -0.6102033023218432, -0.6795707704204281, -0.7343824565119862, -0.7701997465042841, -0.7652499565111158, -0.72353127356599, -0.654039491754501, -0.5617139077815522, -0.45384981424551535, -0.3381542317231179, -0.22124881374782715, -0.11487301639963027, -0.004138053228208302, 0.10975589456240901, 0.2251527576271749, 0.33062146363729294, 0.4185785003781292, 0.49149120801475943, 0.5477186188142059, 0.5897707459727948, 0.622021909776726, 0.6394376009885241, 0.646141603398735, 0.6460625902436572, 0.6380301307794497, 0.6424866028295125, 0.6583378799085069, 0.6849044940364597, 0.7202576177244912, 0.7617712215640273, 0.8116097209745947, 0.8561393909255972, 0.887393733466505, 0.9048316460366239, 0.9147814175762783, 0.9186277932267795, 0.9198632781588658, 0.9109989924261965, 0.9031271685661587, 0.8846589955213652, 0.8638776896189116, 0.8403362260190916, 0.809118577963434, 0.7781884207384556, 0.7415011471006522, 0.6960140994071062, 0.6470062542941049, 0.5972849160596339, 0.5486806040472247, 0.49736723399106564, 0.44631107035147466, 0.39627761316867177, 0.3492429848808037, 0.30751258773104895, 0.2734652677543851, 0.24364010006104697, 0.22353215318776762, 0.22077916095930786, 0.2329819571926602, 0.2505002988537927, 0.2731476498267886, 0.29871566367968466, 0.32648630387942146, 0.37561423460202353, 0.43948335792306914, 0.5168575633415835, 0.5966646651449115, 0.6657522649521178, 0.7260133573873556, 0.788612209342391, 0.8487939628669664, 0.8965479639988141, 0.9379486388673449, 0.963959390355235, 0.9677508014345718, 0.9449189148076721, 0.9171270455218458, 0.8927724200351017, 0.884173067507691, 0.88117214712715, 0.8766382760047627, 0.8707393434710986, 0.8612724205481523, 0.8496978496471471, 0.8431304903406946, 0.8435805714039504, 0.8497215098251796, 0.8482362891123427, 0.8408336439560087], "in_upper_bb": [null, 44.47748462275113, 43.98854599941337, 43.74778888952276, 43.56818569646728, 43.442637484605704, 43.35033559641746, 43.341516908983166, 43.268355083752944, 43.20790843655511, 43.160522577551426, 43.117882396535826, 43.153153268866795, 43.211036570904376, 43.20211736506602, 43.261655725968716, 43.224939294150296, 43.20571583164309, 43.192046911545994, 43.16787028438048, 43.037909133395544, 43.135890286528436, 43.17385151421433, 43.193784697294845, 43.182017629432146, 43.1197485571635, 43.08336877030042, 43.37683332037509, 43.483707405356725, 43.48715130588472, 43.437516140687116, 43.274075450822, 42.95870864152438, 42.582610132202845, 42.51834804516359, 42.50829080108106, 42.3630732119557, 42.257157714371864, 42.10524492868288, 41.905956486608986, 41.88786374847317, 41.84439102135759, 41.793164498217116, 41.72978913680268, 41.66344560147314, 41.578794558546484, 41.90875110201416, 42.15523590280878, 42.316432275398796, 42.39414516997416, 42.43112239438444, 42.42480441442132, 42.3672200042138, 42.29051144564173, 42.125449536511965, 42.06157421067762, 42.08912531171579, 42.164352891424976, 42.35918005321374, 42.50860953540149, 42.900830135802444, 43.291908728206394, 43.741694371884314, 44.09168543731814, 44.3520081334152, 44.60971036648158, 44.65053272435471, 44.592875644620904, 44.471081856269244, 44.258706041445, 43.955429365093934, 43.52921719792714, 43.339030719218734, 43.38844411667135, 43.51372745078277, 43.756057215142825, 44.05726742357569, 44.37648988005047, 44.777353785166554, 44.95661749566632, 45.110433072761246, 45.235382943685785, 45.3883376204424, 45.536381607863945, 45.686453054808055, 45.75716528231395, 45.87571042084476, 45.88367276107005, 45.92091832773511, 45.87109032000422, 45.742753766485514, 45.592869454256494, 45.21747892901424, 45.10103243644069, 45.035126499034746, 45.0265502729916, 45.03662695007401, 45.06585521052068, 44.980687036993636, 44.96444713707668, 44.97360786431876, 44.976442502859555, 44.95288531574203, 44.91721401095199, 44.85044108034257, 44.97353362853842, 45.07343786973472, 45.19763138348135, 45.326689683529494, 45.46934209096579, 45.65461648833567, 46.20566775423755, 46.740237981822816, 47.323430612079676, 47.78677303786169, 48.086116356558975, 48.379293489683704, 48.77321578772942, 49.111159334554884, 49.30699235105914, 49.513701049034495, 49.59228479903973, 49.56459662841208, 49.41666527929942, 49.32830912289914, 49.33597348459694, 49.48180721302538, 49.50109469844452, 49.447295107094355, 49.33657493586376, 49.127465212639954, 49.16008530330056, 49.29479212706049, 49.50904201396362, 49.738082395950904, 49.797510255900924, 49.85933632611278], "in_lower_bb": [null, 41.29861537724887, 41.442187333919954, 41.42276111047723, 41.47221430353272, 41.557695848727626, 41.624235832153964, 41.45623309101683, 41.48297824958038, 41.48629156344489, 41.465113786084935, 41.50061760346417, 41.5319544234409, 41.55084914338135, 41.47613596826731, 41.28358177403128, 41.27763717643793, 41.227828612801346, 41.169205720032956, 41.138319715619524, 40.992280866604446, 40.71268971347156, 40.490728485785674, 40.30779530270516, 40.148572370567855, 40.033341442836495, 39.84022122969959, 39.220756679624905, 38.74988259464328, 38.41643869411527, 38.16506385931289, 38.033504549178005, 38.08515135847561, 38.23824986779715, 38.2631419548364, 38.26569919891894, 38.32091678804431, 38.35683228562814, 38.37874507131711, 38.411173513391006, 38.24576625152684, 38.22123897864241, 38.158965501782866, 38.10984086319732, 38.086184398526854, 38.061335441453515, 37.37987889798584, 36.9391440971912, 36.6015377246012, 36.36982483002584, 36.18935760561556, 36.049545585578684, 36.0406299957862, 36.05733855435828, 36.124400463488044, 36.15377578932237, 36.14072468828421, 36.10499710857503, 36.029669946786264, 35.9911004645985, 35.922379864197545, 35.79630127179361, 35.6910156281157, 35.65402456268186, 35.65432186658481, 35.67861963351842, 36.19829727564528, 36.8217043553791, 37.50490814373075, 38.19728395855501, 38.959060634906066, 39.82140280207285, 40.27558928078127, 40.54517588332864, 40.738892549217226, 40.80507278485718, 40.813862576424306, 40.813640119949525, 40.77427621483345, 40.95400250433369, 41.021686927238754, 41.06773705631422, 41.075782379557594, 41.123238392136045, 41.222046945191934, 41.35133471768604, 41.50328957915523, 41.70282723892995, 41.890281672264905, 42.19710967999578, 42.54344623351448, 42.933590545743506, 43.52698107098576, 43.71142756355931, 43.81983350096526, 43.8363997270084, 43.804823049925986, 43.698594789479316, 43.65676296300635, 43.579012862923314, 43.51535213568123, 43.48051749714044, 43.46407468425797, 43.44124598904802, 43.465518919657434, 43.40661637146158, 43.34271213026527, 43.296418616518636, 43.2321603164705, 43.1665079090342, 43.10623351166432, 42.78592224576245, 42.548352018177184, 42.35015938792033, 42.259316962138314, 42.28797364344102, 42.339796510316305, 42.39987421227058, 42.52093066544512, 42.75259764894086, 43.006888950965504, 43.33380520096027, 43.69250337158791, 44.117934720700575, 44.52529087710086, 44.81443651540305, 45.027602786974626, 45.36841530155549, 45.74171489290564, 46.17093506413624, 46.67704478736005, 46.81242469669944, 46.8637178729395, 46.815667986036374, 46.7781276040491, 46.89619974409907, 46.99737367388721], "out_sma_10": [48.22, 47.855000000000004, 47.86566666666667, 47.80925, 47.8354, 47.9245, 47.95171428571428, 48.03525, 48.025777777777776, 48.1177, 48.210699999999996, 48.405, 48.583800000000004, 48.866569999999996, 49.11257, 49.28657, 49.46107, 49.61007, 49.829570000000004, 49.91757, 50.05457, 50.11227, 50.21327, 50.175, 50.1605, 50.1465, 50.162710000000004, 50.23121, 50.21571, 50.23021, 50.17421, 50.15647, 50.11347], "out_sma_50": [48.22, 47.855000000000004, 47.86566666666667, 47.80925, 47.8354, 47.9245, 47.95171428571428, 48.03525, 48.025777777777776, 48.1177, 48.21154545454545, 48.31333333333333, 48.41807692307692, 48.56447857142857, 48.68684666666666, 48.77579375, 48.83957058823529, 48.91015, 48.97514210526316, 49.017635, 49.08917619047619, 49.131031818181825, 49.198595652173914, 49.23552916666667, 49.276308, 49.30298846153846, 49.32962222222222, 49.38195714285714, 49.40292413793104, 49.42182666666667, 49.4391870967742, 49.45148125, 49.47583030303031], "out_sma_200": [48.22, 47.855000000000004, 47.86566666666667, 47.80925, 47.8354, 47.9245, 47.95171428571428, 48.03525, 48.025777777777776, 48.1177, 48.21154545454545, 48.31333333333333, 48.41807692307692, 48.56447857142857, 48.68684666666666, 48.77579375, 48.83957058823529, 48.91015, 48.97514210526316, 49.017635, 49.08917619047619, 49.131031818181825, 49.198595652173914, 49.23552916666667, 49.276308, 49.30298846153846, 49.32962222222222, 49.38195714285714, 49.40292413793104, 49.42182666666667, 49.4391870967742, 49.45148125, 49.47583030303031], "out_ema_10": [48.22, 48.08727272727272, 48.05085950413222, 47.97615777610818, 47.969583634997605, 48.04238661045259, 48.055589044915756, 48.158209218567436, 48.12035299700972, 48.27028881573522, 48.43023630378336, 48.61255697582275, 48.80572843476406, 49.10790508298878, 49.34283143153627, 49.4823166258024, 49.550986330201965, 49.65262517925615, 49.742147873936844, 49.75721189685742, 49.89590064288334, 49.91664598054091, 50.05634671135166, 50.061556400196814, 50.09672796379739, 50.073686515834225, 50.064307149318914, 50.19716039489729, 50.15949486855233, 50.12504125608827, 50.09503375498131, 50.04731852680288, 50.0850787946569], "out_ema_50": [48.22, 48.191372549019604, 48.17943637062668, 48.15828200315113, 48.149721924596186, 48.15836028049438, 48.15665987733774, 48.17483007822646, 48.16601321241366, 48.19656171388764, 48.233951450597935, 48.28097296233919, 48.33564068930628, 48.419250858353095, 48.49692729528043, 48.560185048406694, 48.611158183763294, 48.66993629420396, 48.727781929725374, 48.77081008934399, 48.839405772114816, 48.88531142811031, 48.95588745053736, 49.0001663740457, 49.04937553584783, 49.08547845601066, 49.1222087126377, 49.187808370965634, 49.219266866221886, 49.24870738127201, 49.276601209457425, 49.29840508359635, 49.33591860972982], "out_ema_200": [48.22, 48.21273631840796, 48.20949516101087, 48.203828542493355, 48.20120338286656, 48.202882951196244, 48.20200849397042, 48.2061676134334, 48.203618681956456, 48.2109956104942, 48.22033893775297, 48.23240521697931, 48.24675939392479, 48.268858305428026, 48.29006369542377, 48.308172514374775, 48.323613583883485, 48.34138857309858, 48.35933495545581, 48.373918687242316, 48.39527273015533, 48.411339668163734, 48.433963154052655, 48.45039138137552, 48.46834768603845, 48.48328950010772, 48.498601047370336, 48.521450788192524, 48.536063218160756, 48.55033124584075, 48.564357800608505, 48.57697712597558, 48.59367387099075], "out_macd": [0.0, -0.05823361823361495, -0.0715251012572935, -0.10082725916749524, -0.0987041377675979, -0.061613895784567774, -0.05219431707097044, -0.003934597941274376, -0.01952673141013861, 0.04785295583118199, 0.11645125260622535, 0.1914447756908757, 0.2673235214045917, 0.3869615868907843, 0.47088472552650273, 0.5081363614886669, 0.5115883684506031, 0.5284058853757614, 0.538352305925379, 0.5144829510178042, 0.5453604313492662, 0.5226534950693775, 0.5527531490373292, 0.5221730699633653, 0.5058248818574071, 0.4645170435195993, 0.43101583634872753, 0.4615124308861027, 0.41592984904630725, 0.3738816171314099, 0.3358793657208068, 0.29211487398062985, 0.288193236588981], "out_signal": [0.0, -0.01164672364672299, -0.023622399168837092, -0.03906337116856873, -0.050991524488374566, -0.05311599874761321, -0.05293166241228466, -0.0431322495180826, -0.03841114589649381, -0.021158325550958652, 0.006363590080478151, 0.04337982720255767, 0.08816856604296448, 0.14792717021252846, 0.21251868127532333, 0.2716422173179921, 0.31963144754451434, 0.3613863351107638, 0.3967795292736868, 0.4203202136225103, 0.4453282571678615, 0.46079330474816477, 0.47918527360599766, 0.4877828328774712, 0.4913912426734584, 0.48601640284268666, 0.47501628954389485, 0.47231551781233644, 0.4610383840591306, 0.4436070306735865, 0.42206149768303053, 0.3960721729425504, 0.3744963856718366], "out_upper_bb": [null, 48.88737590053236, 48.596601228261164, 48.447295714140715, 48.40020368270754, 48.59213313279075, 48.577958875083546, 48.78322001467781, 48.72774414291058, 48.99860511533434, 49.25361123505505, 49.531733874529806, 49.807787315338174, 50.29161684334824, 50.6021460567161, 50.75825560062074, 50.82982416223622, 50.93172550003776, 51.01982957968807, 51.04375425795932, 51.22803775869768, 51.23799614230935, 51.36518212621573, 51.32437597740852, 51.305048120967896, 51.27944619493818, 51.184508569933485, 51.239232591643365, 50.959832819344825, 50.863426980634465, 50.77733308051289, 50.73168390354515, 50.72183298883154], "out_lower_bb": [null, 46.822624099467646, 47.134732105072175, 47.17120428585928, 47.27059631729246, 47.256866867209254, 47.32546969634502, 47.287279985322186, 47.32381141264497, 47.236794884665656, 47.169479674035856, 47.09493279213686, 47.02836653081566, 46.83734029950891, 46.77154727661722, 46.793331899379254, 46.84931701423436, 46.888574499962246, 46.93045463083825, 46.991515742040676, 47.03723224130232, 47.27927385769065, 47.43188787378428, 47.717194022591485, 47.968021879032094, 48.15362380506182, 48.43927143006651, 48.60204740835663, 49.08544718065518, 49.28435301936553, 49.45144691948711, 49.53705609645486, 49.604907011168464], "overall_sma_10": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.1991, 42.193490000000004, 42.23071, 42.29921, 42.24859, 42.13609, 42.08609, 42.071090000000005, 42.00509, 41.959089999999996, 41.83109, 41.655089999999994, 41.43387, 41.20237, 41.082, 41.017, 40.8375, 40.5265, 40.228500000000004, 39.9445, 39.77149, 39.65248999999999, 39.609989999999996, 39.618489999999994, 39.69949, 39.756989999999995, 39.846489999999996, 40.087489999999995, 40.255489999999995, 40.37263, 40.36214, 40.41314, 40.34214, 40.221140000000005, 40.05014, 39.883140000000004, 39.44214, 39.00689, 38.66248, 38.39134, 38.25834, 38.06121, 38.065709999999996, 38.126709999999996, 38.199709999999996, 38.332209999999996, 38.78771, 39.26246, 39.726369999999996, 40.10837, 40.56487, 41.027, 41.367000000000004, 41.619, 41.80662, 41.95612, 42.06112, 42.15212, 42.24962000000001, 42.34761999999999, 42.34962, 42.32362, 42.24762, 42.314620000000005, 42.446, 42.60501, 42.81001, 43.03801, 43.302009999999996, 43.563, 43.7825, 43.979499999999994, 44.2165, 44.345, 44.4625, 44.50349, 44.56899, 44.54849, 44.509190000000004, 44.5052, 44.5037, 44.54696, 44.52795999999999, 44.46746, 44.39246, 44.35946, 44.27246, 44.21596, 44.12826, 44.03826, 43.98526, 43.910000000000004, 43.888999999999996, 43.891, 43.9235, 44.02069, 44.14369, 44.27809, 44.43059, 44.597590000000004, 44.77559, 45.08158999999999, 45.39959, 45.782590000000006, 46.12259, 46.3534, 46.5754, 46.894999999999996, 47.201499999999996, 47.462, 47.745, 47.8445, 47.857510000000005, 47.75201, 47.73101, 47.79701, 47.934009999999994, 47.974509999999995, 47.98751, 48.04551, 48.05951, 48.12801, 48.301, 48.572700000000005, 48.7852, 48.896699999999996, 48.922700000000006, 48.8757, 48.7757, 48.706900000000005, 48.619899999999994, 48.5529, 48.4809, 48.349199999999996, 48.247699999999995, 48.1352, 48.1177, 48.2107, 48.405, 48.583800000000004, 48.866569999999996, 49.11256999999999, 49.28657, 49.46107, 49.61007, 49.829570000000004, 49.91757, 50.05457, 50.11227, 50.21327, 50.175, 50.1605, 50.1465, 50.162710000000004, 50.23121, 50.21571, 50.23021000000001, 50.17421, 50.15647, 50.11347], "overall_sma_50": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.31281818181818, 42.30925, 42.34255384615385, 42.38094285714286, 42.339126666666665, 42.27261875, 42.25128823529411, 42.21677222222222, 42.180626315789475, 42.153095, 42.08342380952381, 42.01190454545454, 41.947473913043474, 41.88987083333333, 41.836276, 41.78968846153846, 41.72766296296296, 41.61310357142857, 41.50747931034483, 41.416896666666666, 41.337638709677414, 41.2745875, 41.23914545454545, 41.22181764705882, 41.225765714285714, 41.225049999999996, 41.21923783783784, 41.21162631578947, 41.18645641025641, 41.155829999999995, 41.09971219512195, 41.06948095238096, 41.03053953488372, 40.9943909090909, 40.96451555555556, 40.933330434782604, 40.841131914893616, 40.75230625, 40.671359183673474, 40.602932, 40.484432, 40.395084, 40.336484, 40.293583999999996, 40.255986, 40.225086000000005, 40.199985999999996, 40.190886, 40.175585999999996, 40.155186, 40.157586, 40.161786, 40.163742, 40.157542, 40.167592, 40.189091999999995, 40.194992, 40.207091999999996, 40.224492, 40.232892, 40.261292, 40.295491999999996, 40.326492, 40.379991999999994, 40.440392, 40.506694, 40.589494, 40.709394, 40.839194, 40.95659199999999, 41.063494, 41.160894, 41.24779399999999, 41.32529400000001, 41.392994, 41.455994000000004, 41.533994, 41.601594000000006, 41.689934, 41.783106, 41.891805999999995, 41.987658, 42.08495800000001, 42.174558, 42.261458000000005, 42.351258, 42.500057999999996, 42.643408, 42.78309, 42.912490000000005, 43.03719, 43.15741599999999, 43.249615999999996, 43.327416, 43.40621599999999, 43.48895399999999, 43.57125400000001, 43.646534, 43.723934, 43.810334000000005, 43.879334, 43.968334, 44.056134, 44.160134, 44.26941000000001, 44.36841, 44.47411, 44.59511, 44.714310000000005, 44.83321, 44.95840999999999, 45.07251, 45.178112, 45.247612, 45.326412, 45.40680999999999, 45.498909999999995, 45.58241, 45.65141, 45.729712, 45.813812, 45.902212, 45.995012, 46.093152, 46.19095200000001, 46.28545199999999, 46.369651999999995, 46.447852000000005, 46.504712, 46.570052000000004, 46.637052000000004, 46.7034, 46.785599999999995, 46.86950000000001, 46.961999999999996, 47.0406, 47.1387, 47.2468, 47.360060000000004, 47.47915999999999, 47.613314, 47.743914000000004, 47.865114000000005, 47.98351399999999, 48.09931400000001, 48.202376, 48.29347599999999, 48.40209599999999, 48.496396000000004, 48.602295999999996, 48.693196, 48.759696000000005, 48.814496, 48.859538, 48.921037999999996, 48.974838, 49.024438, 49.05793800000001, 49.08739, 49.13259], "overall_sma_200": [43.45, 42.88805, 42.71536666666666, 42.585274999999996, 42.5202, 42.500166666666665, 42.48728571428571, 42.398875, 42.37566666666666, 42.3471, 42.31281818181818, 42.30925, 42.34255384615385, 42.38094285714286, 42.339126666666665, 42.27261875, 42.25128823529411, 42.21677222222222, 42.180626315789475, 42.153095, 42.08342380952381, 42.01190454545454, 41.947473913043474, 41.88987083333333, 41.836276, 41.78968846153846, 41.72766296296296, 41.61310357142857, 41.50747931034483, 41.416896666666666, 41.337638709677414, 41.2745875, 41.23914545454545, 41.22181764705882, 41.225765714285714, 41.225049999999996, 41.21923783783784, 41.21162631578947, 41.18645641025641, 41.155829999999995, 41.09971219512195, 41.06948095238096, 41.03053953488372, 40.9943909090909, 40.96451555555556, 40.933330434782604, 40.841131914893616, 40.75230625, 40.671359183673474, 40.602932, 40.542580392156864, 40.49096730769231, 40.471137735849055, 40.46333888888889, 40.46182363636363, 40.46884464285714, 40.48088245614035, 40.49543620689655, 40.511191525423726, 40.520505, 40.5462344262295, 40.57742419354839, 40.6133380952381, 40.6439109375, 40.66871538461538, 40.69418939393939, 40.716738805970145, 40.73906617647059, 40.76313768115942, 40.78152142857142, 40.8002323943662, 40.81995138888889, 40.83721232876712, 40.869682432432434, 40.90568666666667, 40.94561315789473, 40.98859220779221, 41.033802564102565, 41.08451392405063, 41.129206249999996, 41.16841358024691, 41.205262195121946, 41.24435542168675, 41.283410714285715, 41.324135294117646, 41.35931976744186, 41.40013218390804, 41.43319886363636, 41.46930898876405, 41.50431666666667, 41.53492857142857, 41.56849021739131, 41.597431182795695, 41.622139361702125, 41.64711684210526, 41.671834374999996, 41.69624845360825, 41.71715408163266, 41.7378898989899, 41.757711, 41.777535643564356, 41.79805, 41.819913592233014, 41.84029903846154, 41.86391523809523, 41.893424528301885, 41.92498130841121, 41.954277777777776, 41.98492660550459, 42.01588181818182, 42.047630630630636, 42.09122321428571, 42.13669911504425, 42.18611403508772, 42.234234782608695, 42.277905172413796, 42.32245299145299, 42.37298305084745, 42.42329411764706, 42.469725000000004, 42.518487603305786, 42.56280327868853, 42.60180569105691, 42.63497661290323, 42.6739768, 42.71592936507936, 42.76430787401575, 42.81060234375, 42.85462868217054, 42.898631538461544, 42.941466412213735, 42.98440984848485, 43.030316541353386, 43.07809029850746, 43.12666, 43.17039779411765, 43.21382554744525, 43.25010217391305, 43.28060503597123, 43.31350785714286, 43.34419219858156, 43.376557042253516, 43.41147622377622, 43.44413958333334, 43.47983517241379, 43.51045273972603, 43.54742244897959, 43.585277702702705, 43.62452416107383, 43.66486066666666, 43.709912582781456, 43.75392631578948, 43.795469281045754, 43.83484935064935, 43.87533419354839, 43.91552435897436, 43.95316433121019, 43.99472658227848, 44.03255849056604, 44.074136249999995, 44.111470807453415, 44.149393827160495, 44.18510306748466, 44.220694512195124, 44.26053878787879, 44.295053614457835, 44.329035329341316, 44.36255297619048, 44.394920118343194, 44.42939117647059], "overall_ema_10": [43.45, 43.24565454545454, 43.086444628099166, 42.924363786626586, 42.80355218905812, 42.73017906377482, 42.671964688543035, 42.50978929062612, 42.45164578323955, 42.38589200446872, 42.3102752763835, 42.30295249885923, 42.38281568088482, 42.47321282981485, 42.34239231530306, 42.148320985247956, 42.10498989702105, 42.018628097562676, 41.92978662527855, 41.87527996613699, 41.659774517748446, 41.450724605430544, 41.2833201317159, 41.15271647140391, 41.04313165842138, 40.967107720526585, 40.81217904406721, 40.39541921787317, 40.05988845098713, 39.82899964171674, 39.670981525040965, 39.60716670230624, 39.697681847341464, 39.87083060237028, 40.14158867466659, 40.33402709745448, 40.45693126155366, 40.542943759452996, 40.4860448940979, 40.390654913352826, 40.11144492910685, 40.060273123814696, 39.939314374030204, 39.848529942388346, 39.81243358922683, 39.76108202754922, 39.18633984072209, 38.712005324227164, 38.36180435618586, 38.15965810960661, 38.04426572604177, 38.010526503125085, 38.270430775284154, 38.593988816141575, 38.91871812229765, 39.27076937278898, 39.61335675955462, 39.924564621453776, 40.197371053916726, 40.356030862295505, 40.671297978241775, 41.00015289128873, 41.33467054741805, 41.55927590243295, 41.68598937471786, 41.80671857931461, 41.87913338307559, 41.94383640433457, 42.0267752399101, 42.03099792356281, 42.04536193746048, 42.077114312467664, 42.077638982928086, 42.28897734966843, 42.52189055881962, 42.77974682085241, 43.04797467160652, 43.314706549496236, 43.628396267769645, 43.815942400902436, 43.90486196437472, 43.95670524357931, 44.046395199292164, 44.133414253966315, 44.24461166233607, 44.26377317827496, 44.381268964043144, 44.36831097058075, 44.418981703202434, 44.455530484438356, 44.42543403272229, 44.461282390409146, 44.42468559215293, 44.332924575397854, 44.27148374350733, 44.225759426506, 44.19198498532309, 44.110714987991614, 44.048766808356774, 43.988991025019175, 43.9473562931975, 43.93329151261614, 43.954511237595014, 43.951872830759555, 44.01880504334872, 44.195731399103494, 44.39105296290286, 44.51795242419325, 44.65923380161265, 44.79210038313762, 44.92808213165805, 45.29206719862931, 45.64441861706034, 46.030887959413, 46.33799923951972, 46.51290846869795, 46.69056147438923, 46.98045938813664, 47.23128495392997, 47.37014223503361, 47.55193455593659, 47.619764636675384, 47.572552884552586, 47.41663417827029, 47.43360978222115, 47.529317094544574, 47.77125944099101, 47.93830317899264, 48.03861169190307, 48.136136838829785, 48.20411195904255, 48.277909784671174, 48.4255625510946, 48.608551178168305, 48.79517823668316, 48.846054920922576, 48.895863117118466, 48.77297891400601, 48.539710020550366, 48.42103547135939, 48.27902902202132, 48.21738738165381, 48.24513513044403, 48.22147419763602, 48.29393343442946, 48.23140008271501, 48.36114552222137, 48.50457360909021, 48.67337840743744, 48.855491424266994, 49.14862025621845, 49.376143845996914, 49.50957223763383, 49.57328637624586, 49.67087067147388, 49.75707600393317, 49.76942582139987, 49.90589385387262, 49.924822244077596, 50.06303638151803, 50.06702976669657, 50.10120617275174, 50.07735050497869, 50.06730495861893, 50.19961314796094, 50.16150166651349, 50.12668318169285, 50.09637714865778, 50.04841766708364, 50.085978091250254], "overall_ema_50": [43.45, 43.40592549019608, 43.36530096116879, 43.31940680582884, 43.27785751932575, 43.24343173425415, 43.21074813683242, 43.15464036676057, 43.11681133276996, 43.07654422168095, 43.03315033063464, 43.00322286668818, 42.99298667583766, 42.988555825804816, 42.940130107145805, 42.87483088725774, 42.83699438187508, 42.78966126886037, 42.74026278772859, 42.69672307056276, 42.61802804818775, 42.535360281592155, 42.45671870192187, 42.382533654787686, 42.310669589894054, 42.24456490009429, 42.16105255107098, 42.01826617651918, 41.8822557382243, 41.76099080731355, 41.65114410898752, 41.55972669294879, 41.502678587342956, 41.46924021136872, 41.46495628151113, 41.454565839098926, 41.43713188462446, 41.417244359737225, 41.37068575739459, 41.31541964926147, 41.218932604192396, 41.16446465892995, 41.095073887991525, 41.03016902963892, 40.976044753966804, 40.91933711655634, 40.74995134727963, 40.58632580424906, 40.43728949820007, 40.31229775317262, 40.20299195893055, 40.111058940933276, 40.08474290403393, 40.08338043720907, 40.095012576926365, 40.12481600528219, 40.16521537762407, 40.210697127521165, 40.25831684801053, 40.29014755985325, 40.360730008486456, 40.443838635604635, 40.53780574793387, 40.61749964017176, 40.681762399380716, 40.74718348175794, 40.80435275698312, 40.86045657043476, 40.92083082257458, 40.96511196678734, 41.01000953671725, 41.057460143120494, 41.09755974535106, 41.18157701023926, 41.27524065689655, 41.37974494486139, 41.492500045062904, 41.61102945506043, 41.74549888819532, 41.85978912787394, 41.95567975031025, 42.04330015225887, 42.1376805384448, 42.23130090948618, 42.329877344408295, 42.40909784070601, 42.507172435188124, 42.577871555376824, 42.65901384732283, 42.73591526507488, 42.796859764483706, 42.86845742077846, 42.923027718002835, 42.96212467023802, 43.00262958513065, 43.04252646414513, 43.081643073394346, 43.10765707051614, 43.13363130304492, 43.156626153905904, 43.18028787336058, 43.20733540773859, 43.240381078023354, 43.26781711417931, 43.30907918813306, 43.37507216114746, 43.44938305678873, 43.51368176044408, 43.583537377681566, 43.654379049145035, 43.72832496878641, 43.85388085236342, 43.9862776816825, 44.13465894906751, 44.275260558908, 44.393877791892, 44.515294349072704, 44.66312594322672, 44.808101396433514, 44.933077812259654, 45.06785907452399, 45.17990381669952, 45.265401706240716, 45.32224869815285, 45.40804286685273, 45.508119617172234, 45.63956590669489, 45.759190773099014, 45.8662813310167, 45.97250559254546, 46.07201517715153, 46.17154399373382, 46.28599324888151, 46.40936606265087, 46.53586151117436, 46.635435569559675, 46.732869468792636, 46.79118831315371, 46.818592693030034, 46.86049101879356, 46.89105999844872, 46.93219490047034, 46.988579414177394, 47.032752770484166, 47.09499775987695, 47.128527259489616, 47.19976148460767, 47.27624142638776, 47.3608201939804, 47.45157234323607, 47.5698518591876, 47.68083806078809, 47.77609931330621, 47.85782090886283, 47.94614165753488, 48.03237139645508, 48.10267055737842, 48.19746779042241, 48.26854748491565, 48.363310328644445, 48.43082757065839, 48.50236374435806, 48.55991810732441, 48.61725857370384, 48.702660198264475, 48.753144112058024, 48.800863950800846, 48.84632026645572, 48.8849979030653, 48.93872347549411], "overall_ema_200": [43.45, 43.43881691542289, 43.428181921239585, 43.415911454361584, 43.404408852825654, 43.39441473488709, 43.38461956339568, 43.368653199580805, 43.35692530704767, 43.344319085086994, 43.33064426831996, 43.32009059400831, 43.314340438844056, 43.31001864343268, 43.29453288578658, 43.27443803120164, 43.26086153337874, 43.244634055434666, 43.22757302005721, 43.211676771101416, 43.18658545994618, 43.15995276880244, 43.13378408453575, 43.1082240438936, 43.08276907828272, 43.058313664568466, 43.02902696143843, 42.984161021523626, 42.94004001633434, 42.898746085823554, 42.85955358745716, 42.824334148775996, 42.79727609754439, 42.77591016622554, 42.76182150785514, 42.74628099533917, 42.72900456752485, 42.71110402456441, 42.68641642232994, 42.659301831062976, 42.62144808150016, 42.59367247869917, 42.56184489184644, 42.53078175859424, 42.50211726348385, 42.472543957379536, 42.41411068417178, 42.35603495597107, 42.30061072755345, 42.250355894443466, 42.20333742783209, 42.160107204669586, 42.133041461339545, 42.1123146806297, 42.095077718633384, 42.082738636855936, 42.07350740663846, 42.06605957174654, 42.05968086954011, 42.049833298698914, 42.05023296736857, 42.054509256250476, 42.062325084546494, 42.06737657624255, 42.069255416279944, 42.07204889472492, 42.073371791294825, 42.074980032177464, 42.07821406170804, 42.07793332477562, 42.078252396170896, 42.079662820089595, 42.07966617511358, 42.09121178531146, 42.105926095905374, 42.124176582513286, 42.145378805572854, 42.16895712591541, 42.197524716702326, 42.2220259633023, 42.24275207312019, 42.26212767438267, 42.28389754826941, 42.306197075152305, 42.33046377092193, 42.35055865877345, 42.376025736795604, 42.39526926180262, 42.41767454277971, 42.43958822892121, 42.458000286344884, 42.4795385919534, 42.497254625864315, 42.511411296253726, 42.52617337290792, 42.54103731944615, 42.55595237099394, 42.567783690685545, 42.57974604202201, 42.591091852549155, 42.60272277938946, 42.61533250297763, 42.629607801455464, 42.642646529799194, 42.6593366140798, 42.682546200009355, 42.708292008964484, 42.73198064569121, 42.75748332583359, 42.783677521596445, 42.81110361590892, 42.85208765953172, 42.895648976352305, 42.94414998156273, 42.991670877268575, 43.03453982376342, 43.078872760840405, 43.13067502192657, 43.18270810628552, 43.23059160771551, 43.28172999967854, 43.32793169122402, 43.36805276892329, 43.40135572644644, 43.442237759019115, 43.487190617138324, 43.54065140701754, 43.591888706450206, 43.64062613225668, 43.68972437969691, 43.73768732119247, 43.786168044364686, 43.83894249168444, 43.89459480520002, 43.95171326484977, 44.00269124231395, 44.05360973741531, 44.09506635694351, 44.12884679120278, 44.1662413504943, 44.20080611317596, 44.23801202249759, 44.279126330731444, 44.3172942279381, 44.360107220694935, 44.39582754685718, 44.441092944400886, 44.487947740974015, 44.53715224106382, 44.58827510433682, 44.64677684459218, 44.70402284613853, 44.757813663589886, 44.80858168683775, 44.861332117814484, 44.91390592758748, 44.962772535273174, 45.0180683309421, 45.06773929282327, 45.12363243418822, 45.172999275639086, 45.22356644702576, 45.27079464158272, 45.31807131181573, 45.37256811468323, 45.41851271055703, 45.46380114129776, 45.508539438399275, 45.55156491662416, 45.598365265712474], "overall_macd": [0.0, -0.08965584045583341, -0.15537530701860902, -0.2190543727641625, -0.26127182458458265, -0.28019465065945326, -0.2910294044142887, -0.3464580074482697, -0.3532301835296039, -0.36248781227105553, -0.3751826745354947, -0.3569215817280167, -0.3008785992523286, -0.2425488711103796, -0.28393214540246703, -0.3513061392734542, -0.3494332724854985, -0.36631996349225204, -0.3833528984577441, -0.3843518885479966, -0.45574024957542747, -0.5208366549436363, -0.5643072100903055, -0.5891424631529034, -0.6030829894765759, -0.6011494076563437, -0.6334675483082322, -0.7788054927128911, -0.8814058139106962, -0.932600871100874, -0.9485297521347604, -0.9214742628919765, -0.8271547284380247, -0.700355609097322, -0.5363921325871104, -0.41458152127470527, -0.3295779765567346, -0.2656056497656536, -0.2682984917411204, -0.2887775161749886, -0.3897912530827199, -0.3867132264083537, -0.4145955334138094, -0.42812616672675574, -0.41709602283545877, -0.413273590751551, -0.639301330962148, -0.8108979783526493, -0.9194742920819365, -0.9570406428147678, -0.9536292008782183, -0.9134689064734758, -0.7454507965384423, -0.5566565417854861, -0.37607236450854487, -0.19241157188975677, -0.0223934401013679, 0.12462809836647182, 0.24637285815333598, 0.3106301729931573, 0.43880179945747955, 0.5653316857248782, 0.6867402098862385, 0.752496287677765, 0.7704066473414741, 0.7831420385612802, 0.7726282620119918, 0.7579792546071502, 0.7510265649924506, 0.7091003658357167, 0.6729576130395785, 0.6457465376233458, 0.6059002929226196, 0.6603124910297637, 0.7217429882244843, 0.7911709505482705, 0.8616701124766166, 0.9278256369221722, 1.010963718616864, 1.0342580707296065, 1.0124111036301358, 0.9745832963170997, 0.9545805037348956, 0.9340132958287839, 0.9248052178872115, 0.8755418494955194, 0.8716398731260071, 0.8107863033421907, 0.7807524660090976, 0.7461703716198116, 0.6842479857408037, 0.6544677918385418, 0.5947520525494383, 0.5140659086329222, 0.45097487384209956, 0.3983995631217496, 0.3542633559975883, 0.29211375376642934, 0.24208641579311063, 0.19614378443746006, 0.16110447172933107, 0.14059099913203, 0.13727598784772965, 0.12433942928769426, 0.14310036569465012, 0.20976719204546868, 0.28179314212606954, 0.32057366549832267, 0.3637370537187721, 0.40098771909126896, 0.43756886467836864, 0.5721259574924318, 0.6949598512072512, 0.826354385015641, 0.915893072358223, 0.9421026641809433, 0.9670577271283065, 1.0390076171625324, 1.089520976965268, 1.0875639685262044, 1.1035513383414681, 1.0680023963067953, 0.9829164457519184, 0.8535913683000729, 0.8059595683785403, 0.7953539180881251, 0.8497756573980482, 0.8691684656049858, 0.8585027915152139, 0.8471436133364421, 0.8234047288563673, 0.8033995660431259, 0.8168610531148843, 0.845380895656973, 0.874285263510096, 0.8422954062609946, 0.8112230633306723, 0.7058390560396148, 0.5569958702014333, 0.4657028229470086, 0.3691660728422974, 0.3132564700782936, 0.3001847702480589, 0.26618062057766423, 0.2767906956726236, 0.22850182920089424, 0.2674378816324321, 0.31124888702315445, 0.3646022515085008, 0.42155315244136915, 0.5246041072754792, 0.5939630706665824, 0.6184014257944668, 0.610557955586458, 0.6173978811433045, 0.6185129466805108, 0.5868109274098785, 0.6107274544495809, 0.581821856495516, 0.6063907258306998, 0.5708661564969475, 0.5500891730417621, 0.5048070444310966, 0.4677329317654113, 0.4950118129331429, 0.4465264712505004, 0.4018553178381694, 0.36147928234032634, 0.3155632513110689, 0.3096887170139553], "overall_signal": [0.0, -0.017931168091166683, -0.045419995876655156, -0.08014687125415662, -0.11637186192024182, -0.1491364196680841, -0.17751501661732505, -0.211303614783514, -0.239688928532732, -0.26424870528039673, -0.2864354991314163, -0.3005327156507364, -0.3006018923710549, -0.28899128811891983, -0.28797945957562926, -0.30064479551519424, -0.3104024909092551, -0.3215859854258545, -0.33393936803223245, -0.34402187213538526, -0.36636554762339374, -0.39725976908744226, -0.4306692572880149, -0.4623638984609927, -0.49050771666410936, -0.5126360548625563, -0.5368023535516915, -0.5852029813839315, -0.6444435478892845, -0.7020750125316024, -0.751365960452234, -0.7853876209401826, -0.7937410424397511, -0.7750639557712653, -0.7273295911344344, -0.6647799771624887, -0.597739577041338, -0.531312791586201, -0.47870993161718495, -0.44072344852874573, -0.4305370094395406, -0.4217722528333032, -0.42033690894940445, -0.42189476050487473, -0.42093501297099156, -0.4194027285271035, -0.4633824490141124, -0.5328855548818199, -0.6102033023218432, -0.6795707704204281, -0.7343824565119862, -0.7701997465042841, -0.7652499565111158, -0.72353127356599, -0.654039491754501, -0.5617139077815522, -0.45384981424551535, -0.3381542317231179, -0.22124881374782715, -0.11487301639963027, -0.004138053228208302, 0.10975589456240901, 0.2251527576271749, 0.33062146363729294, 0.4185785003781292, 0.49149120801475943, 0.5477186188142059, 0.5897707459727948, 0.622021909776726, 0.6394376009885241, 0.646141603398735, 0.6460625902436572, 0.6380301307794497, 0.6424866028295125, 0.6583378799085069, 0.6849044940364597, 0.7202576177244912, 0.7617712215640273, 0.8116097209745947, 0.8561393909255972, 0.887393733466505, 0.9048316460366239, 0.9147814175762783, 0.9186277932267795, 0.9198632781588658, 0.9109989924261965, 0.9031271685661587, 0.8846589955213652, 0.8638776896189116, 0.8403362260190916, 0.809118577963434, 0.7781884207384556, 0.7415011471006522, 0.6960140994071062, 0.6470062542941049, 0.5972849160596339, 0.5486806040472247, 0.49736723399106564, 0.44631107035147466, 0.39627761316867177, 0.3492429848808037, 0.30751258773104895, 0.2734652677543851, 0.24364010006104697, 0.22353215318776762, 0.22077916095930786, 0.2329819571926602, 0.2505002988537927, 0.2731476498267886, 0.29871566367968466, 0.32648630387942146, 0.37561423460202353, 0.43948335792306914, 0.5168575633415835, 0.5966646651449115, 0.6657522649521178, 0.7260133573873556, 0.788612209342391, 0.8487939628669664, 0.8965479639988141, 0.9379486388673449, 0.963959390355235, 0.9677508014345718, 0.9449189148076721, 0.9171270455218458, 0.8927724200351017, 0.884173067507691, 0.88117214712715, 0.8766382760047627, 0.8707393434710986, 0.8612724205481523, 0.8496978496471471, 0.8431304903406946, 0.8435805714039504, 0.8497215098251796, 0.8482362891123427, 0.8408336439560087, 0.81383472637273, 0.7624669551384707, 0.7031141287001783, 0.6363245175286022, 0.5717109080385405, 0.5174056804804442, 0.46716066849988824, 0.42908667393443534, 0.38896970498772715, 0.3646633403166682, 0.35398044965796543, 0.3561048100280725, 0.36919447851073184, 0.40027640426368133, 0.4390137375442616, 0.47489127519430263, 0.5020246112727338, 0.525099265246848, 0.5437820015335806, 0.5523877867088403, 0.5640557202569885, 0.5676089475046939, 0.5753653031698951, 0.5744654738353057, 0.569590213676597, 0.556633579827497, 0.5388534502150799, 0.5300851227586925, 0.513373392457054, 0.4910697775332772, 0.4651516784946871, 0.4352339930579635, 0.4101249378491619], "overall_upper_bb": [null, 44.47748462275113, 43.98854599941337, 43.74778888952276, 43.56818569646728, 43.442637484605704, 43.35033559641746, 43.341516908983166, 43.268355083752944, 43.20790843655511, 43.160522577551426, 43.117882396535826, 43.153153268866795, 43.211036570904376, 43.20211736506602, 43.261655725968716, 43.224939294150296, 43.20571583164309, 43.192046911545994, 43.16787028438048, 43.037909133395544, 43.135890286528436, 43.17385151421433, 43.193784697294845, 43.182017629432146, 43.1197485571635, 43.08336877030042, 43.37683332037509, 43.483707405356725, 43.48715130588472, 43.437516140687116, 43.274075450822, 42.95870864152438, 42.582610132202845, 42.51834804516359, 42.50829080108106, 42.3630732119557, 42.257157714371864, 42.10524492868288, 41.905956486608986, 41.88786374847317, 41.84439102135759, 41.793164498217116, 41.72978913680268, 41.66344560147314, 41.578794558546484, 41.90875110201416, 42.15523590280878, 42.316432275398796, 42.39414516997416, 42.43112239438444, 42.42480441442132, 42.3672200042138, 42.29051144564173, 42.125449536511965, 42.06157421067762, 42.08912531171579, 42.164352891424976, 42.35918005321374, 42.50860953540149, 42.900830135802444, 43.291908728206394, 43.741694371884314, 44.09168543731814, 44.3520081334152, 44.60971036648158, 44.65053272435471, 44.592875644620904, 44.471081856269244, 44.258706041445, 43.955429365093934, 43.52921719792714, 43.339030719218734, 43.38844411667135, 43.51372745078277, 43.756057215142825, 44.05726742357569, 44.37648988005047, 44.777353785166554, 44.95661749566632, 45.110433072761246, 45.235382943685785, 45.3883376204424, 45.536381607863945, 45.686453054808055, 45.75716528231395, 45.87571042084476, 45.88367276107005, 45.92091832773511, 45.87109032000422, 45.742753766485514, 45.592869454256494, 45.21747892901424, 45.10103243644069, 45.035126499034746, 45.0265502729916, 45.03662695007401, 45.06585521052068, 44.980687036993636, 44.96444713707668, 44.97360786431876, 44.976442502859555, 44.95288531574203, 44.91721401095199, 44.85044108034257, 44.97353362853842, 45.07343786973472, 45.19763138348135, 45.326689683529494, 45.46934209096579, 45.65461648833567, 46.20566775423755, 46.740237981822816, 47.323430612079676, 47.78677303786169, 48.086116356558975, 48.379293489683704, 48.77321578772942, 49.111159334554884, 49.30699235105914, 49.513701049034495, 49.59228479903973, 49.56459662841208, 49.41666527929942, 49.32830912289914, 49.33597348459694, 49.48180721302538, 49.50109469844452, 49.447295107094355, 49.33657493586376, 49.127465212639954, 49.16008530330056, 49.29479212706049, 49.50904201396362, 49.738082395950904, 49.797510255900924, 49.85933632611278, 49.857751486640545, 49.87415481329173, 49.87541082270794, 49.874666015757086, 49.87457726710271, 49.85404369056384, 49.70381553026266, 49.67692004541913, 49.677437698464125, 49.687595409492666, 49.7423745582074, 49.853182617987, 49.99799065714723, 50.31949205794966, 50.57198460743036, 50.712274784723064, 50.77034213823575, 50.84463437518601, 50.97359174997781, 51.04375425795916, 51.22803775869752, 51.23799614230918, 51.36518212621555, 51.32437597740834, 51.30504812096769, 51.27944619493796, 51.184508569933236, 51.2392325916431, 50.95983281934446, 50.86342698063404, 50.77733308051237, 50.73168390354458, 50.721832988830926], "overall_lower_bb": [null, 41.29861537724887, 41.442187333919954, 41.42276111047723, 41.47221430353272, 41.557695848727626, 41.624235832153964, 41.45623309101683, 41.48297824958038, 41.48629156344489, 41.465113786084935, 41.50061760346417, 41.5319544234409, 41.55084914338135, 41.47613596826731, 41.28358177403128, 41.27763717643793, 41.227828612801346, 41.169205720032956, 41.138319715619524, 40.992280866604446, 40.71268971347156, 40.490728485785674, 40.30779530270516, 40.148572370567855, 40.033341442836495, 39.84022122969959, 39.220756679624905, 38.74988259464328, 38.41643869411527, 38.16506385931289, 38.033504549178005, 38.08515135847561, 38.23824986779715, 38.2631419548364, 38.26569919891894, 38.32091678804431, 38.35683228562814, 38.37874507131711, 38.411173513391006, 38.24576625152684, 38.22123897864241, 38.158965501782866, 38.10984086319732, 38.086184398526854, 38.061335441453515, 37.37987889798584, 36.9391440971912, 36.6015377246012, 36.36982483002584, 36.18935760561556, 36.049545585578684, 36.0406299957862, 36.05733855435828, 36.124400463488044, 36.15377578932237, 36.14072468828421, 36.10499710857503, 36.029669946786264, 35.9911004645985, 35.922379864197545, 35.79630127179361, 35.6910156281157, 35.65402456268186, 35.65432186658481, 35.67861963351842, 36.19829727564528, 36.8217043553791, 37.50490814373075, 38.19728395855501, 38.959060634906066, 39.82140280207285, 40.27558928078127, 40.54517588332864, 40.738892549217226, 40.80507278485718, 40.813862576424306, 40.813640119949525, 40.77427621483345, 40.95400250433369, 41.021686927238754, 41.06773705631422, 41.075782379557594, 41.123238392136045, 41.222046945191934, 41.35133471768604, 41.50328957915523, 41.70282723892995, 41.890281672264905, 42.19710967999578, 42.54344623351448, 42.933590545743506, 43.52698107098576, 43.71142756355931, 43.81983350096526, 43.8363997270084, 43.804823049925986, 43.698594789479316, 43.65676296300635, 43.579012862923314, 43.51535213568123, 43.48051749714044, 43.46407468425797, 43.44124598904802, 43.465518919657434, 43.40661637146158, 43.34271213026527, 43.296418616518636, 43.2321603164705, 43.1665079090342, 43.10623351166432, 42.78592224576245, 42.548352018177184, 42.35015938792033, 42.259316962138314, 42.28797364344102, 42.339796510316305, 42.39987421227058, 42.52093066544512, 42.75259764894086, 43.006888950965504, 43.33380520096027, 43.69250337158791, 44.117934720700575, 44.52529087710086, 44.81443651540305, 45.027602786974626, 45.36841530155549, 45.74171489290564, 46.17093506413624, 46.67704478736005, 46.81242469669944, 46.8637178729395, 46.815667986036374, 46.7781276040491, 46.89619974409907, 46.99737367388721, 46.99245851335946, 46.88905518670827, 46.876999177292056, 46.804743984242904, 46.8063327328973, 46.927856309436166, 47.21808446973735, 47.35597995458088, 47.35446230153587, 47.35280459050734, 47.344025441792596, 47.327517382013, 47.29270934285276, 47.16697794205034, 47.09348539256964, 47.05519521527694, 47.039927861764255, 47.01313562481399, 46.991178250022195, 46.99151574204084, 47.03723224130248, 47.27927385769082, 47.43188787378444, 47.71719402259167, 47.9680218790323, 48.15362380506204, 48.43927143006676, 48.602047408356896, 49.08544718065554, 49.28435301936596, 49.45144691948763, 49.53705609645543, 49.604907011169075]}, "alignment": "consistent"}

3705_BKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215060.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299660.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384140.0, 1666387740.0, 1666391340.0, 1666395000.0, 1666634400.0, 1666637940.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726140.0, 1666729860.0, 1666733460.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980060.0, 1666983600.0, 1666987080.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340060.0, 1667343540.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667420940.0, 1667424540.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505540.0, 1667509200.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586540.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854860.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869080.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946540.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115740.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200340.0, 1668204000.0, 1668207600.0, 1668211260.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464880.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549540.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634140.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729600.0, 1668733200.0], "input_window": [[35.19, 35.13, 35.13, 34.7, 34.55, 34.54, 34.66, 35.31, 35.9679, 35.585, 35.13, 35.17, 35.07, 35.05, 35.55, 35.65, 35.76, 35.89, 35.98, 36.21, 36.51, 36.48, 36.64, 36.61, 36.35, 36.85, 36.95, 37.73, 37.92, 37.705, 37.695, 37.91, 38.215, 38.4, 39.04, 39.44, 39.335, 39.5901, 39.385, 39.23, 39.23, 39.25, 39.31, 39.31, 39.34, 39.26, 39.25, 39.59, 39.88, 40.25, 40.065, 40.39, 40.22, 40.23, 40.05, 39.72, 39.595, 39.6, 39.39, 39.295, 39.1, 39.23, 39.15, 39.435, 39.17, 38.85, 38.59, 38.52, 38.42, 38.74, 39.6026, 38.02, 37.38, 37.58, 37.78, 38.32, 38.21, 38.14, 38.86, 38.79, 38.62, 38.32, 38.4, 38.52, 38.66, 38.44, 38.59, 38.61, 38.63, 38.89, 39.025, 39.83, 39.805, 40.06, 40.01, 39.43, 38.95, 39.29, 38.96, 39.25, 39.28, 38.79, 38.22, 37.94, 39.52, 40.64, 40.105, 39.98, 39.455, 39.36, 39.79, 40.33, 40.85, 40.63, 40.34, 40.35, 40.55, 39.54, 39.66, 40.08, 40.11, 40.46, 40.325, 40.12, 40.8, 40.9, 41.09, 40.76, 40.46, 40.62, 39.36, 38.95, 39.12, 38.78, 38.82, 38.94, 38.63, 38.415, 38.38, 38.67, 39.07, 39.01, 39.13], [35.2, 35.1343, 35.13, 34.715, 34.5999, 34.54, 34.66, 35.4912, 35.9679, 35.585, 35.135, 35.18, 35.07, 35.05, 35.58, 35.7, 35.76, 35.89, 35.98, 36.21, 36.51, 36.48, 36.72, 36.61, 36.35, 36.87, 36.95, 37.73, 37.92, 37.74, 37.695, 37.92, 38.24, 38.57, 39.115, 39.44, 39.335, 39.5901, 39.385, 39.65, 39.28, 39.25, 39.31, 39.31, 39.34, 39.33, 39.25, 39.65, 39.92, 40.2714, 40.09, 40.4, 40.3899, 40.23, 40.05, 39.72, 39.595, 39.62, 39.39, 39.295, 39.12, 39.25, 39.18, 39.435, 39.17, 38.85, 38.61, 38.54, 38.42, 38.74, 39.64, 38.02, 37.51, 37.58, 37.785, 38.34, 38.22, 38.14, 38.86, 38.79, 38.62, 38.32, 38.4, 38.52, 38.66, 38.44, 38.59, 38.61, 38.63, 38.89, 39.025, 39.98, 39.82, 40.06, 40.04, 39.43, 38.95, 39.32, 38.96, 39.25, 39.28, 38.8, 38.22, 37.94, 39.8578, 40.64, 40.13, 39.98, 39.46, 39.36, 39.8, 40.33, 40.85, 40.63, 40.34, 40.35, 40.55, 39.54, 39.67, 40.08, 40.155, 40.46, 40.325, 40.12, 40.81, 40.9, 41.13, 40.76, 40.485, 40.66, 39.76, 38.98, 39.12, 38.78, 38.83, 38.94, 38.65, 38.415, 38.43, 38.72, 39.1, 39.03, 39.15], [35.19, 35.13, 35.11, 34.69, 34.52, 34.54, 34.66, 35.31, 35.9679, 35.585, 35.13, 35.17, 35.07, 35.05, 35.55, 35.645, 35.76, 35.86, 35.98, 36.15, 36.51, 36.48, 36.63, 36.61, 36.35, 36.85, 36.76, 37.708, 37.92, 37.705, 37.695, 37.88, 38.215, 38.39, 39.04, 39.44, 39.26, 39.5901, 39.36, 39.23, 39.19, 39.2, 39.28, 39.31, 39.34, 39.24, 39.215, 39.59, 39.86, 40.25, 40.05, 40.385, 40.22, 40.19, 40.03, 39.72, 39.595, 39.6, 39.39, 39.16, 39.08, 39.23, 39.1419, 39.435, 39.17, 38.85, 38.55, 38.51, 38.42, 38.74, 39.54, 38.01, 37.21, 37.58, 37.76, 38.32, 38.195, 38.14, 38.73, 38.79, 38.62, 38.32, 38.38, 38.5, 38.63, 38.44, 38.58, 38.58, 38.63, 38.885, 38.98, 39.66, 39.77, 40.06, 40.01, 39.43, 38.94, 39.285, 38.96, 39.25, 39.255, 38.79, 38.22, 37.94, 39.52, 40.44, 40.105, 39.975, 39.455, 39.3, 39.79, 40.33, 40.85, 40.62, 40.34, 40.35, 40.55, 39.18, 39.65, 40.08, 40.11, 40.45, 40.31, 40.0833, 40.8, 40.85, 41.09, 40.76, 40.46, 40.62, 38.55, 38.88, 39.12, 38.78, 38.82, 38.9, 38.63, 38.32, 38.38, 38.65, 39.07, 39.01, 39.13], [35.2, 35.1343, 35.12, 34.69, 34.52, 34.54, 34.66, 35.49, 35.9679, 35.585, 35.135, 35.18, 35.07, 35.05, 35.55, 35.7, 35.76, 35.86, 35.98, 36.15, 36.51, 36.48, 36.72, 36.61, 36.35, 36.87, 36.76, 37.708, 37.92, 37.705, 37.695, 37.88, 38.24, 38.56, 39.115, 39.44, 39.26, 39.5901, 39.36, 39.495, 39.26, 39.23, 39.28, 39.31, 39.34, 39.33, 39.215, 39.65, 39.91, 40.2714, 40.09, 40.39, 40.2701, 40.19, 40.03, 39.72, 39.595, 39.62, 39.39, 39.16, 39.09, 39.25, 39.18, 39.435, 39.17, 38.85, 38.61, 38.525, 38.42, 38.74, 39.54, 38.02, 37.32, 37.58, 37.77, 38.34, 38.2, 38.14, 38.73, 38.79, 38.62, 38.32, 38.38, 38.5, 38.64, 38.44, 38.58, 38.58, 38.63, 38.885, 38.98, 39.69, 39.77, 40.06, 40.04, 39.43, 38.94, 39.32, 38.96, 39.25, 39.255, 38.79, 38.22, 37.94, 39.8578, 40.44, 40.13, 39.975, 39.46, 39.33, 39.8, 40.33, 40.85, 40.62, 40.34, 40.35, 40.55, 39.18, 39.67, 40.08, 40.155, 40.46, 40.31, 40.0833, 40.81, 40.85, 41.13, 40.76, 40.485, 40.66, 38.55, 38.88, 39.12, 38.78, 38.83, 38.9, 38.65, 38.355, 38.43, 38.65, 39.09, 39.03, 39.15], [5380, 311, 987, 449, 749, 157, 211, 4993, 527, 253, 550, 310, 137, 8445, 3970, 6801, 104, 644, 200, 4335, 665, 878, 1230, 134, 260, 205, 15407, 428, 786, 1016, 113, 6265, 1160, 2649, 807, 334, 2477, 158, 875, 25960, 1472, 2756, 327, 110, 262, 3685, 945, 693, 1822, 465, 1784, 941, 3014, 836, 739, 189, 501, 559, 110, 1132, 1614, 458, 529, 267, 222, 2795, 1169, 815, 236, 104, 1088, 934, 8819, 350, 1091, 871, 1133, 800, 2848, 283, 331, 209, 704, 602, 865, 200, 404, 214, 299, 804, 1006, 5765, 633, 209, 902, 805, 298, 1361, 262, 281, 376, 657, 511, 1094, 6508, 311, 302, 773, 1028, 1765, 666, 398, 718, 495, 790, 383, 239, 4943, 989, 294, 556, 693, 980, 1773, 1591, 802, 709, 846, 621, 626, 15000, 1666, 439, 668, 263, 1979, 955, 1148, 1008, 844, 1642, 584, 1330]], "output_timestamps": [1668799740.0, 1668803400.0, 1668807000.0, 1668810660.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075080.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163340.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0], "output_window": [[41.95, 41.98, 41.67, 41.2316, 41.4, 41.52, 41.18, 40.66, 41.27, 41.61, 41.85, 41.68, 41.78, 43.03, 43.35, 43.505, 43.74, 43.71, 43.8, 44.065, 43.99, 43.84, 43.19, 42.955, 43.05, 43.18], [41.95, 42.34, 41.67, 41.2316, 41.4, 41.57, 41.19, 40.66, 41.4, 41.61, 41.85, 41.695, 41.8, 43.34, 43.49, 43.515, 43.74, 43.71, 43.8, 44.07, 44.015, 43.85, 43.19, 42.955, 43.12, 43.18], [41.95, 41.98, 41.67, 41.2316, 41.39, 41.51, 41.16, 40.66, 41.27, 41.6, 41.85, 41.65, 41.76, 42.97, 43.32, 43.505, 43.74, 43.71, 43.77, 44.03, 43.98, 43.81, 43.16, 42.955, 42.96, 43.14], [41.95, 42.34, 41.67, 41.2316, 41.39, 41.51, 41.165, 40.66, 41.4, 41.6, 41.85, 41.695, 41.77, 43.34, 43.49, 43.515, 43.74, 43.71, 43.8, 44.03, 44.015, 43.835, 43.17, 42.955, 42.96, 43.16], [1216, 3183, 111, 2074, 1921, 917, 5937, 133, 1049, 693, 348, 809, 2698, 13105, 4379, 201, 100, 608, 855, 2111, 976, 1055, 508, 393, 4160, 1008]], "text": {"content": "Buckle Q3 Preview: Can The Earnings Streak Continue?\nBy Derek Lewis\nPublished on: 2022-11-17T23:56:00Z\n\nBuckle is on an impressive earnings streak, exceeding the Zacks Consensus EPS Estimate in eight consecutive quarters. Just in its latest release, the retailer registered an 8.6% bottom-line beat.\n\nArticle Content:\n\nDerek Lewis\nNovember 17, 2022\nBKE Quick QuoteBKE\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Retail and Wholesale sector has sailed through rough waters in 2022, down more than 20% and underperforming the general market by a notable margin.\nA famous company residing in the realm, The Buckle, Inc. (BKE Quick QuoteBKE  -  Free Report)    , is slated to unveil Q3 earnings on November 18th, before the market open.\nThe Buckle, Inc. is a leading retailer of medium to better-priced casual apparel, footwear, and accessories for fashion-conscious young men and women.\nCurrently, the retailer carries a Zacks Rank #3 (Hold) paired with an overall VGM Score of a B.\nHow does everything else stack up heading into the release? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, BKE shares have been a brighter spot in an otherwise dim market, down a modest 3% and outpacing the S&P 500 by a wide margin.\nOver the last month, BKE shares have continued on their market-beating trajectory, tacking on 12% in value and again outpacing the general market.\nThe favorable price action of BKE shares across several timeframes indicates that buyers have stepped up, something we can\u2019t say for a majority of stocks in a historically-volatile 2022.\nBKE shares are relatively cheap; the company\u2019s 7.2X forward earnings multiple sits well below its 11.3X five-year median and represents a 71% discount relative to the Zacks Retail and Wholesale sector.\nThe company boasts a Style Score of an A for Value.\nQuarterly Estimates\nOne analyst has lowered their earnings outlook for the quarter to be reported over the last several months, with the Zacks Consensus EPS Estimate of $1.25 indicating a Y/Y decline in earnings of a marginal 0.8%.\nThe company\u2019s top-line appears to be in fair standing; the Zacks Consensus Sales Estimate of $332.3 million suggests an improvement of 4% from year-ago quarterly sales of $319.4 million.\nQuarterly Performance\nBuckle is on an impressive earnings streak, exceeding the Zacks Consensus EPS Estimate in eight consecutive quarters. Just in its latest release, the retailer registered an 8.6% bottom-line beat.\nTop-line results have also been primarily strong, with BKE surpassing revenue estimates in seven of its last eight releases. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nPutting Everything Together\nBKE shares have outperformed the S&P 500 across several timeframes in 2022, indicating that buyers have consistently been present.\nThe company\u2019s shares trade well below their five-year median forward earnings multiple and Zacks sector average.\nOne analyst has lowered their outlook over the last several months, with estimates indicating a marginal Y/Y decline in earnings but an uptick in revenue, likely a reflection of margin compression.\nFurther, BKE has consistently exceeded quarterly estimates, with a long streak of positive EPS surprises.\nHeading into the release, The Buckle, Inc. (BKE Quick QuoteBKE  -  Free Report)     carries a Zacks Rank #3 (Hold) paired with an overall VGM Score of a B.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668729360000, "published_utc": "2022-11-17T23:56:00Z", "article_url": "https://www.zacks.com/stock/news/2019649/buckle-q3-preview-can-the-earnings-streak-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.561008026064833, "input_bin_label": ">+4%", "output_percentage_change": 1.398331346841488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.613636363636346, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.08422, 35.08879, 35.08379, 35.11979, 35.222789999999996, 35.33879, 35.448789999999995, 35.485789999999994, 35.487, 35.5435, 35.681, 35.811, 35.976, 36.132, 36.212, 36.32899999999999, 36.429, 36.6138, 36.8078, 36.9633, 37.0818, 37.221799999999995, 37.3738, 37.568799999999996, 37.845299999999995, 38.1023, 38.3523, 38.54051, 38.68451, 38.863510000000005, 39.02001, 39.155010000000004, 39.25901, 39.33401, 39.35651, 39.345510000000004, 39.34101, 39.347, 39.402, 39.47964, 39.56264, 39.678639999999994, 39.77765, 39.86565, 39.934650000000005, 39.97365, 40.01165, 40.00865, 39.95665, 39.84551, 39.74551, 39.631510000000006, 39.5225, 39.447, 39.361, 39.274, 39.1755, 39.065999999999995, 38.969, 38.92700000000001, 38.971999999999994, 38.849000000000004, 38.663, 38.4775, 38.3375, 38.286500000000004, 38.2455, 38.20700000000001, 38.238, 38.243, 38.151, 38.181, 38.287, 38.379000000000005, 38.465999999999994, 38.476, 38.513999999999996, 38.55800000000001, 38.548, 38.5575, 38.59349999999999, 38.73049999999999, 38.8695, 39.0255, 39.165499999999994, 39.2645, 39.3005, 39.3745, 39.4075, 39.444, 39.471500000000006, 39.3815, 39.2265, 39.0145, 38.99628, 39.09728, 39.21628, 39.281780000000005, 39.331779999999995, 39.33978, 39.394279999999995, 39.54828, 39.81128, 40.07928, 40.1275, 40.1185, 40.1605, 40.081, 40.102, 40.177, 40.2125, 40.2255, 40.1715, 40.117830000000005, 40.164829999999995, 40.21483, 40.27283, 40.43083, 40.51233, 40.57033, 40.40983, 40.25183, 40.13283, 40.002500000000005, 39.804500000000004, 39.609500000000004, 39.3615, 39.121, 38.915499999999994, 38.7145, 38.7685, 38.7835, 38.786500000000004], "in_sma_50": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.09474545454545, 35.10185, 35.099399999999996, 35.09587142857143, 35.12614666666666, 35.1620125, 35.19718823529412, 35.23401111111111, 35.27327368421052, 35.31711, 35.373914285714285, 35.4241909090909, 35.48053043478261, 35.527591666666666, 35.560488, 35.610853846153844, 35.653414814814816, 35.726792857142854, 35.80242068965517, 35.865840000000006, 35.92484516129032, 35.98594375, 36.05424848484848, 36.12794705882353, 36.21329142857143, 36.30292222222222, 36.382843243243244, 36.467244736842105, 36.54141794871795, 36.6152575, 36.679763414634145, 36.74048333333334, 36.79954186046512, 36.85659772727273, 36.91178444444444, 36.96435434782609, 37.012240425531914, 37.06719375, 37.12521020408163, 37.188134, 37.285934, 37.391048, 37.494049999999994, 37.60405, 37.71425, 37.81785, 37.91655, 37.99915, 38.067592, 38.139092, 38.218192, 38.299592000000004, 38.381792, 38.469492, 38.541892, 38.604892, 38.661891999999995, 38.715192, 38.763992, 38.815791999999995, 38.876392, 38.907192, 38.919191999999995, 38.938592, 38.966992, 38.996392, 39.025192000000004, 39.033832, 39.050032, 39.071732, 39.090232, 39.099032, 39.101832, 39.100632, 39.091131999999995, 39.071132000000006, 39.057532, 39.03733, 39.02273, 39.010529999999996, 39.00493, 39.01413, 39.02393, 39.03893, 39.05293, 39.05493, 39.04943, 39.04283, 39.023830000000004, 39.003402, 38.986702, 38.954702, 38.9137, 38.8687, 38.865256, 38.879656, 38.890356, 38.897456000000005, 38.898856, 38.902256, 38.916456, 38.938055999999996, 38.971456, 38.995155999999994, 39.018556000000004, 39.048556, 39.087356, 39.100456, 39.12545600000001, 39.152256, 39.164556, 39.213356, 39.273156, 39.323222, 39.384022, 39.434222, 39.492822, 39.545221999999995, 39.580322, 39.617722, 39.616322, 39.627522, 39.64232200000001, 39.647922, 39.651722, 39.660922, 39.662321999999996, 39.657822, 39.653822, 39.649122, 39.651322, 39.638121999999996, 39.625722], "in_sma_200": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.09474545454545, 35.10185, 35.099399999999996, 35.09587142857143, 35.12614666666666, 35.1620125, 35.19718823529412, 35.23401111111111, 35.27327368421052, 35.31711, 35.373914285714285, 35.4241909090909, 35.48053043478261, 35.527591666666666, 35.560488, 35.610853846153844, 35.653414814814816, 35.726792857142854, 35.80242068965517, 35.865840000000006, 35.92484516129032, 35.98594375, 36.05424848484848, 36.12794705882353, 36.21329142857143, 36.30292222222222, 36.382843243243244, 36.467244736842105, 36.54141794871795, 36.6152575, 36.679763414634145, 36.74048333333334, 36.79954186046512, 36.85659772727273, 36.91178444444444, 36.96435434782609, 37.012240425531914, 37.06719375, 37.12521020408163, 37.188134, 37.24503333333333, 37.30551346153846, 37.361449056603774, 37.41382962962963, 37.46139636363636, 37.501728571428565, 37.53845263157895, 37.57434137931035, 37.60511525423728, 37.63103, 37.654947540983606, 37.680674193548384, 37.70447301587302, 37.7315125, 37.753643076923076, 37.77025454545455, 37.782788059701495, 37.79370294117647, 37.802779710144925, 37.81616857142857, 37.84044788732395, 37.84294166666667, 37.83577808219178, 37.832321621621624, 37.83149066666667, 37.83818157894736, 37.842880519480524, 37.84668974358974, 37.85787088607595, 37.8695225, 37.87878765432099, 37.88416829268293, 37.8901421686747, 37.897402380952386, 37.90613882352941, 37.91234651162791, 37.920020689655175, 37.92752045454545, 37.935413483146064, 37.94596444444444, 37.95732747252747, 37.97616086956521, 37.99544946236559, 38.017412765957445, 38.03870315789474, 38.053195833333334, 38.0623381443299, 38.07517142857142, 38.08410909090909, 38.095768, 38.10724554455445, 38.11393921568627, 38.114968932038835, 38.11328653846154, 38.12990095238095, 38.151694339622644, 38.170183177570095, 38.18689444444444, 38.1985743119266, 38.208859999999994, 38.223194594594595, 38.24200535714285, 38.265084955752215, 38.285742105263154, 38.30360521739131, 38.321246551724144, 38.340295726495725, 38.34741186440678, 38.35852605042017, 38.37287166666667, 38.3876, 38.4045868852459, 38.42007804878049, 38.43349112903226, 38.4525032, 38.47153095238095, 38.49246377952756, 38.51017890625, 38.525487596899225, 38.54190692307692, 38.54196870229008, 38.54452954545455, 38.54885639097745, 38.55058134328358, 38.55265111111111, 38.55520514705882, 38.55589708029197, 38.554441304347826, 38.55354604316547, 38.554235, 38.55803475177305, 38.56135845070422, 38.565474825174825], "in_ema_10": [35.2, 35.18805454545455, 35.17568099173554, 35.08737535687453, 34.984216201079164, 34.903449619064766, 34.85918605196208, 34.97387949705988, 35.15461049759445, 35.23286313439546, 35.21506983723265, 35.20869350319035, 35.18347650261028, 35.159208047590226, 35.23026112984655, 35.31566819714717, 35.396455797665865, 35.480736561726616, 35.571511732321774, 35.67669141735418, 35.828202068744325, 35.94671078351808, 36.08730882287843, 36.182343582355074, 36.21282656738143, 36.33231264603935, 36.4100739831231, 36.64606053164617, 36.877685889528685, 37.0281066368871, 37.1493599756349, 37.28220361642855, 37.456348413441546, 37.657012338270356, 37.92210100403938, 38.19808263966858, 38.3911585233652, 38.60914788275334, 38.74566644952546, 38.881908913248104, 38.950652747202994, 39.001443156802445, 39.05208985556563, 39.09898260909915, 39.14280395289931, 39.1768395978267, 39.1837778527673, 39.26854551590052, 39.38517360391861, 39.546305675933404, 39.645159189400054, 39.780584791327314, 39.86958755654053, 39.927844364442244, 39.94641811636183, 39.90525118611422, 39.84884187954799, 39.807234265084716, 39.73137348961477, 39.62748740059389, 39.52976241866773, 39.4788965243645, 39.42455170175277, 39.426451392343175, 39.3798238664626, 39.28349225437849, 39.16103911721876, 39.045395641360805, 38.93168734293157, 38.89683509876219, 39.013774171714516, 38.83308795867551, 38.55798105709815, 38.38016631944394, 38.26922698863595, 38.282094808883954, 38.26716847999596, 38.24404693817851, 38.33240204032787, 38.41560166935916, 38.45276500220295, 38.428625910893324, 38.41978483618544, 38.434369411424456, 38.47175679116546, 38.46598282913538, 38.48671322383803, 38.503674455867476, 38.52664273661884, 38.59179860268814, 38.66238067492665, 38.849220552212714, 39.016634997264944, 39.20633772503495, 39.357912684119505, 39.37101946882505, 39.29265229267504, 39.29762460309775, 39.236238311625435, 39.23874043678444, 39.241696721005454, 39.15957004445901, 38.988739127284646, 38.798059285960164, 38.99073941578558, 39.2542413401882, 39.41347018742671, 39.51556651698549, 39.50546351389721, 39.473561056824984, 39.53291359194771, 39.67783839341176, 39.89095868551871, 40.023511651788034, 40.08105498782657, 40.129954080949005, 40.20632606623101, 40.019721326916276, 39.95613563111331, 39.97865642545634, 40.01071889355519, 40.09240636745425, 40.13196884609893, 40.12311996499003, 40.24800724408275, 40.35746047243134, 40.497922204716545, 40.5455727129499, 40.53455949241355, 40.557366857429265, 40.192391065169396, 39.953774507865866, 39.80217914279934, 39.616328389563094, 39.473359591460714, 39.3691123930133, 39.23836468519271, 39.07775292424858, 38.95997966529429, 38.90361972614987, 38.937507048668074, 38.954323948910236, 38.989901412744736], "in_ema_50": [35.2, 35.197423529411765, 35.19438731257209, 35.17460741796142, 35.14893653882567, 35.125056674557996, 35.10681915790867, 35.12184585759852, 35.15502445141819, 35.17188623763709, 35.17043971851407, 35.17081463151352, 35.166861116552205, 35.162278327667806, 35.17748309913181, 35.19797395798939, 35.22001419493098, 35.24511167748271, 35.27393082738536, 35.30828648121338, 35.35541250155795, 35.39951397208509, 35.451297737885675, 35.49673704228232, 35.53019833474183, 35.582739576516666, 35.62890665194739, 35.71043972442004, 35.7970891469918, 35.871909180443105, 35.943402938072786, 36.01934792089346, 36.10643231615254, 36.20265065669558, 36.31686043486438, 36.43933649624225, 36.549950751291576, 36.669172290456615, 36.77469494573283, 36.88137357531193, 36.97465304294676, 37.06309802165473, 37.15003535413886, 37.23473985005498, 37.31729907162145, 37.396228519793155, 37.46755289156597, 37.55313905268103, 37.645564972183735, 37.7485388948432, 37.840360898967, 37.94034674606633, 38.03170961876961, 38.11634845724924, 38.191393615788485, 38.25133896418893, 38.30403155382859, 38.355638159560804, 38.39620136898979, 38.426154256480395, 38.452187422892926, 38.483474190622616, 38.51078892824526, 38.54703249968662, 38.57146259773813, 38.58238563312095, 38.58346854946915, 38.58117566517625, 38.57485505085561, 38.581331323371074, 38.61892617343495, 38.595438872515935, 38.54542166182903, 38.507561988816136, 38.47863798925472, 38.47320120536238, 38.462487432603076, 38.449840866618636, 38.46082749930026, 38.4737362248179, 38.479472059138764, 38.47321825289803, 38.46956263513732, 38.4707562572888, 38.477393266806885, 38.47592686418701, 38.48000816363066, 38.483929412115735, 38.48965767046414, 38.50516129123025, 38.52378241706436, 38.569516439924584, 38.61659422659421, 38.67319837457091, 38.726798438313224, 38.75437497014408, 38.7616543830796, 38.783550289625495, 38.79046988611078, 38.80849067489075, 38.82600084450288, 38.82458904667924, 38.800879672299665, 38.767119685150654, 38.80989146220357, 38.87381728721519, 38.92307935438322, 38.96433114440741, 38.98376913874438, 38.99734681957793, 39.0288234148886, 39.07984994763807, 39.1492675967503, 39.206943377269894, 39.251376970318134, 39.294460226384096, 39.34369708025139, 39.3372775869082, 39.35032552467651, 39.37894020998331, 39.409373927238875, 39.4505749497001, 39.484277892849114, 39.507768955874646, 39.558836839958, 39.60947068937141, 39.66909928978822, 39.71187970979653, 39.742198152549605, 39.778190381861386, 39.73002605316094, 39.69669169813502, 39.67407633742384, 39.63901452026997, 39.60728846065154, 39.57955165827305, 39.54309865206626, 39.496506548063664, 39.454682761865094, 39.42312657512529, 39.41006278786547, 39.39515836481193, 39.38554431128989], "in_ema_200": [35.2, 35.19934626865672, 35.1985567535457, 35.193496487341264, 35.18679502975578, 35.18035925831542, 35.17518155425258, 35.17831407610082, 35.18617065245803, 35.19013910367736, 35.189590455879575, 35.18949502845789, 35.1883060231996, 35.186929843864284, 35.190542482233795, 35.195611711266295, 35.20122751513429, 35.20778246523246, 35.215466221797314, 35.22476506536152, 35.23755347267135, 35.24991612468457, 35.26454382493646, 35.277931448568935, 35.28859879733939, 35.30433413268925, 35.318818370174924, 35.34259132171547, 35.36823717921084, 35.391488550561974, 35.41440906249668, 35.43894230565592, 35.466813526495166, 35.49759150135591, 35.533585615770285, 35.57245541063825, 35.60914739660205, 35.64875886529258, 35.68568663777723, 35.72359025332174, 35.75877841000511, 35.79331792831351, 35.82801128226064, 35.862657936168496, 35.89725835471409, 35.93141498800052, 35.964087475682106, 36.00076322219274, 36.03966110057888, 36.08176795529949, 36.12165086121691, 36.16412199692619, 36.20497749944434, 36.244629464624005, 36.28229484308546, 36.3165008645473, 36.34912274649211, 36.381668788815574, 36.41160243270796, 36.438949672183504, 36.46532828241054, 36.493036458704964, 36.51977241433974, 36.548779653998054, 36.574861448485635, 36.597499643028065, 36.61752452220192, 36.6365043777024, 36.65425060279989, 36.675004328145164, 36.70351174776561, 36.71661113335998, 36.72261500267979, 36.73114619668297, 36.74148305044732, 36.75738869173641, 36.771743033112166, 36.78535753029514, 36.804707206610615, 36.82446136375877, 36.84232741984078, 36.85703062959361, 36.87218455367726, 36.88838172229739, 36.90581075988647, 36.921076324464714, 36.93758302770387, 36.953925485139656, 36.97060284349647, 36.98965157142188, 37.00945603339778, 37.036128112667456, 37.06333081801405, 37.09314842181491, 37.1224703280655, 37.14543082231361, 37.16328723204183, 37.18474706057874, 37.20241126893119, 37.222785286155755, 37.24300632808456, 37.258399299944415, 37.26796746611412, 37.27465435699856, 37.30035729871997, 37.33159752460336, 37.35944232535358, 37.38546777485254, 37.40610988654555, 37.42525307175406, 37.44888239442317, 37.477550231294586, 37.51110694541106, 37.542041204660705, 37.569881590683984, 37.59754446042842, 37.62692212748884, 37.64237563865811, 37.662551005437635, 37.686605224289, 37.711166366335874, 37.73851794478029, 37.764104830901886, 37.78718139974863, 37.81725919676606, 37.847435722171376, 37.88009805329405, 37.90875379405729, 37.93438808466369, 37.9615086012342, 37.96736423704282, 37.97644518990807, 37.987823844734855, 37.99570619453849, 38.00400762543861, 38.012922972449175, 38.01926204735018, 38.02260272349596, 38.02665642773978, 38.032858851344365, 38.04337766874393, 38.05319480636837, 38.06410829088212], "in_macd": [0.0, -0.0052410256410269085, -0.010428256264155777, -0.04867547961544716, -0.09164780013721696, -0.12267571165556745, -0.13601466556133346, -0.07870456203381337, 0.005216511237421173, 0.040362463102496804, 0.031541058289057844, 0.02786000257154342, 0.015883562877512247, 0.004723861545976149, 0.035812712507919287, 0.07172776425864669, 0.10383525193503829, 0.13578459126058817, 0.16884137174344716, 0.2063776940961901, 0.2621525598244574, 0.3004701604967508, 0.3462122104765015, 0.3693296318512225, 0.3624919462405174, 0.3944853042806713, 0.40628083773913204, 0.486516303124084, 0.5607461828060423, 0.5953622289066587, 0.6149005872030742, 0.6379588384358357, 0.6774721824109591, 0.7262365153554455, 0.800439493983113, 0.8753798391303391, 0.9097589717769594, 0.9526593295852663, 0.9570586488984958, 0.9603679885439149, 0.9332699727271461, 0.899010615916545, 0.8659127082624778, 0.8325065104336531, 0.79923947212977, 0.7632696903004614, 0.7172162180376134, 0.7076618882813861, 0.7128525200874023, 0.7376252085953894, 0.7341573695792007, 0.7470055598704519, 0.7389942495873001, 0.7179062515069106, 0.6804395151019662, 0.6186015932450815, 0.5531319781920274, 0.49752892391180126, 0.42994785376163236, 0.3537524528888625, 0.28443978892428134, 0.23965704890731843, 0.19625567654179576, 0.18035710073927191, 0.14470599889126134, 0.0895980871996187, 0.026256012943207452, -0.030450808915162497, -0.08290828120971128, -0.09753555117028867, -0.04406648289245396, -0.1229261418440899, -0.23915036305299253, -0.30674312482004495, -0.3410480734999837, -0.3185684968418201, -0.30849397385502897, -0.30187155300947666, -0.24617738792525046, -0.19495059319629604, -0.16615523444060187, -0.16563288516545072, -0.1585497581246358, -0.14162081519380365, -0.11557539477569634, -0.10980675604611889, -0.09286771708651997, -0.0785380687040842, -0.06242751149614634, -0.028751975091111603, 0.005537997591929411, 0.08897842635965247, 0.1597197488829707, 0.23645759702650793, 0.29228972765718453, 0.2840409442178853, 0.23525296922449712, 0.2246612170875153, 0.18508464527550217, 0.17510203607491803, 0.1656842991106373, 0.11932357300915442, 0.03617116853637725, -0.05172511609085717, 0.03298662804554198, 0.14542361700658546, 0.2071286810985029, 0.24074799135742353, 0.22326171886674473, 0.19664698436417893, 0.2110468706158457, 0.2622029425154082, 0.3407758997869692, 0.3801048446602735, 0.38425025908055943, 0.38391689135763585, 0.3952350005051173, 0.2903106130792992, 0.2438848324684244, 0.2374385960072658, 0.23566517888235694, 0.25592059077727214, 0.2569079295464931, 0.2366694293850955, 0.2760863374707796, 0.3070131305581896, 0.35008098120434994, 0.3503184028649713, 0.3245748625379292, 0.3146666772385345, 0.13499882063942437, 0.019019744151357543, -0.052918503742731104, -0.13579982612422015, -0.19519915475787286, -0.23392855292090076, -0.281549265978299, -0.3391831663397653, -0.374489690368371, -0.3803339506145065, -0.34547878185448155, -0.31901984585326915, -0.2850817068682403], "in_signal": [0.0, -0.0010482051282053818, -0.0029242153553954613, -0.012074468207405802, -0.027989134593368034, -0.04692645000580792, -0.06474409311691304, -0.06753618690029312, -0.05298564727275026, -0.03431602519770085, -0.02114460850034911, -0.011343686285970607, -0.005898236453274036, -0.0037738168534239996, 0.004143489018844658, 0.017660344066805063, 0.03489532564045171, 0.05507317876447901, 0.07782681736027264, 0.10353699270745614, 0.1352601061308564, 0.1683021170040353, 0.20388413569852856, 0.23697323492906736, 0.26207697719135736, 0.28855864260922015, 0.3121030816352025, 0.34698572593297883, 0.38973781730759155, 0.43086269962740503, 0.4676702771425389, 0.5017279894011983, 0.5368768280031505, 0.5747487654736095, 0.6198869111755103, 0.6709854967664761, 0.7187401917685728, 0.7655240193319116, 0.8038309452452286, 0.8351383539049658, 0.8547646776694019, 0.8636138653188306, 0.8640736339075601, 0.8577602092127787, 0.8460560617961771, 0.829498787497034, 0.8070422736051499, 0.7871661965403972, 0.7723034612497983, 0.7653678107189166, 0.7591257224909734, 0.7567016899668693, 0.7531602018909556, 0.7461094118141466, 0.7329754324717106, 0.7101006646263849, 0.6787069273395134, 0.642471326653971, 0.5999666320755033, 0.5507237962381751, 0.4974669947753964, 0.44590500560178087, 0.3959751397897839, 0.3528515319796815, 0.31122242536199746, 0.26689755772952173, 0.21876924877225887, 0.1689252372347746, 0.11855853354587743, 0.07533971660264421, 0.05145847670362458, 0.016581552994081688, -0.03456483021533316, -0.08900048913627552, -0.13941000600901715, -0.17524170417557774, -0.201892158111468, -0.22188803709106972, -0.2267459072579059, -0.22038684444558393, -0.2095405224445875, -0.20075899498876015, -0.1923171476159353, -0.18217788113150898, -0.1688573838603465, -0.157047258297501, -0.1442113500553048, -0.13107669378506068, -0.11734685732727781, -0.09962788088004458, -0.07859470518564979, -0.04508007887658934, -0.004120113324677328, 0.04399542874555973, 0.09365428852788468, 0.1317316196658848, 0.1524358895776073, 0.1668809550795889, 0.17052169311877155, 0.17143776171000086, 0.17028706919012815, 0.1600943699539334, 0.13530972967042215, 0.09790276051816629, 0.08491953402364143, 0.09702035062023025, 0.11904201671588478, 0.14338321164419254, 0.15935891308870298, 0.16681652734379818, 0.1756625959982077, 0.1929706653016478, 0.2225317121987121, 0.2540463386910244, 0.2800871227689314, 0.30085307648667226, 0.3197294612903613, 0.3138456916481489, 0.29985351981220404, 0.2873705350512164, 0.27702946381744453, 0.27280768920941006, 0.2696277372768267, 0.2630360756984805, 0.2656461280529403, 0.27391952855399015, 0.2891518190840621, 0.30138513584024396, 0.30602308117978105, 0.30775180039153177, 0.2732012044411103, 0.22236491238315975, 0.16730822915798158, 0.10668661810154124, 0.04630946352965843, -0.009738139760453408, -0.06410036500402252, -0.1191169252711711, -0.1701914782906111, -0.21221997275539017, -0.23887173457520844, -0.2549013568308206, -0.26093742683830456], "in_upper_bb": [null, 35.26006383104792, 35.23676007787064, 35.50273814403433, 35.54637250354007, 35.50300171464925, 35.43879916975314, 35.64202848452648, 36.00830504883009, 36.07119397064436, 36.025287917256904, 35.99045172692321, 35.95035480099317, 35.913868657938835, 35.94853381521365, 36.006737006964656, 36.065001939041515, 36.13202398901927, 36.210708159176, 36.31021696492849, 36.507281522384716, 36.669063844530434, 36.862609380068776, 36.9803021835464, 37.002726715489075, 37.09197733263336, 37.13338268930229, 37.46099483064057, 37.78639704890392, 38.00929729947846, 38.16700293812245, 38.3276359723041, 38.507873643822336, 38.70036789730324, 39.03171200077465, 39.38763141651446, 39.631706637533185, 39.90117597687335, 40.072729682570696, 40.23777511861618, 40.35094873548806, 40.4208383256738, 40.48704834530718, 40.50804776914947, 40.437271299287254, 40.39414690050741, 40.24845934324372, 40.28101638133131, 40.35569131300127, 40.433980086166535, 40.41019151830756, 40.426941132718994, 40.434119587646826, 40.44382855350353, 40.47804106303776, 40.48688563969669, 40.48287684361643, 40.483809505205805, 40.48292713479862, 40.495774206293845, 40.507782685396776, 40.50673552756411, 40.512118088128275, 40.50975607605665, 40.51774845186546, 40.55499679798825, 40.61554794819499, 40.66463421900932, 40.67980550475247, 40.58154140122255, 40.510378660156285, 40.43212038532546, 40.46458885427751, 40.39002513709457, 40.27893997375402, 40.16550876359091, 40.063122793336255, 39.94068799096971, 39.859936481314946, 39.817605285350425, 39.77127640387327, 39.68416074262925, 39.60235834680255, 39.4616158597032, 39.380778922749, 39.33766807088527, 39.33475055111592, 39.339576139521945, 39.35639531154968, 39.376733891046754, 39.236830671101444, 39.48414310014273, 39.6205918723948, 39.83104290441284, 40.00474902616052, 40.06732747188073, 40.06210007001371, 40.07573482592036, 40.08167827284163, 40.10737252871193, 40.129522285433175, 40.10796858067958, 40.12377829842798, 40.18156428102259, 40.285460855926516, 40.4890544028341, 40.59989449696177, 40.66618874806964, 40.66739687026345, 40.669767796480194, 40.70773948940328, 40.79772367288615, 40.984656133281135, 41.07619650936272, 41.117224683766345, 41.20076662970926, 41.30174577033848, 41.302671117739024, 41.30235990530626, 41.33583383488313, 41.371691863934785, 41.405039385756865, 41.29964622776043, 40.981176450656044, 41.075590940029805, 41.14040920563118, 41.2809675337109, 41.34040024248059, 41.32830802781905, 41.295240109941375, 41.52101194512648, 41.60714239019465, 41.57554164841862, 41.59009051215316, 41.60292824353261, 41.59032747538483, 41.55726881695741, 41.61586535090345, 41.64995117547222, 41.6265506726479, 41.57254228690503, 41.47174563430573, 41.38334845385404], "in_lower_bb": [null, 35.07423616895209, 35.06610658879603, 34.56941185596566, 34.319347496459926, 34.23176495201741, 34.23671511596115, 34.19654651547353, 34.063294951169915, 34.110246029355636, 34.164202991834, 34.213248273076786, 34.248445199006824, 34.27787419920402, 34.303759518119676, 34.31728799303535, 34.329374531546726, 34.33599823320295, 34.335839209245044, 34.324003035071506, 34.25793847761528, 34.23072615546956, 34.19718061993122, 34.2714878164536, 34.43206328451092, 34.575812667366634, 34.74440731069772, 34.638595169359434, 34.50840295109607, 34.49750270052154, 34.59579706187755, 34.70516402769589, 34.841926356177666, 35.00043210269675, 35.02558799922535, 35.043668583485534, 35.14959336246682, 35.25313402312665, 35.41958031742931, 35.58903488138382, 35.750861264511926, 35.95597167432621, 36.14576165469281, 36.39476223085053, 36.76453870071274, 37.05366309949258, 37.44485065675628, 37.60649361866868, 37.73081868699873, 37.90916991383347, 38.17245848169244, 38.40670886728101, 38.60254041235317, 38.75583144649648, 38.81311893696225, 38.83227436030331, 38.869783156383555, 38.87184049479419, 38.875722865201375, 38.82937579370616, 38.80036731460322, 38.80341447243588, 38.78803191187173, 38.802893923943344, 38.77790154813454, 38.69265320201174, 38.571602051805016, 38.41001578099068, 38.24584449524752, 38.190968598777445, 38.207131339843706, 38.048389614674534, 37.720911145722496, 37.53447486290543, 37.419560026245975, 37.3949912364091, 37.35787720666375, 37.33231200903029, 37.34706351868506, 37.35239471464956, 37.35172359612673, 37.34583925737075, 37.34764165319745, 37.39488414029681, 37.422721077251, 37.42483192911473, 37.424749448884086, 37.425423860478055, 37.42960468845032, 37.423766108953245, 37.50766932889856, 37.42735689985727, 37.5359081276052, 37.57345709558716, 37.62675097383947, 37.67317252811927, 37.75239992998628, 37.85676517407965, 37.87382172715837, 37.894127471288066, 37.93547771456684, 38.00403141932041, 37.972221701572025, 37.858435718977404, 37.87631914407348, 37.872725597165896, 37.916885503038245, 37.99009125193036, 38.07188312973654, 38.11401220351981, 38.15804051059672, 38.13205632711386, 38.05312386671888, 38.01758349063728, 38.00655531623365, 38.01501337029074, 38.07503422966152, 38.06010888226098, 38.13142009469374, 38.18094616511688, 38.235088136065215, 38.36874061424314, 38.683133772239565, 39.21593354934395, 39.2167390599702, 39.192920794368824, 39.1523624662891, 39.17142975751941, 39.28602197218096, 39.45208989005863, 39.10131805487352, 38.87018760980534, 38.72878835158137, 38.530239487846835, 38.36640175646739, 38.23400252461517, 38.077061183042595, 37.93596464909655, 37.77787882452778, 37.6582793273521, 37.60578771309497, 37.563584365694275, 37.53598154614596], "out_sma_10": [41.95, 42.145, 41.98666666666667, 41.7979, 41.71632, 41.68193333333333, 41.608085714285714, 41.489575, 41.47962222222222, 41.49166, 41.48166, 41.41716, 41.42716, 41.638, 41.848, 42.048500000000004, 42.306, 42.611000000000004, 42.851, 43.094, 43.310500000000005, 43.5245, 43.6645, 43.626000000000005, 43.573, 43.5375], "out_sma_50": [41.95, 42.145, 41.98666666666667, 41.7979, 41.71632, 41.68193333333333, 41.608085714285714, 41.489575, 41.47962222222222, 41.49166, 41.52423636363636, 41.538466666666665, 41.55627692307692, 41.683685714285716, 41.80410666666667, 41.9110375, 42.01862352941176, 42.112588888888894, 42.2014, 42.29283, 42.3748380952381, 42.44120909090909, 42.47289565217392, 42.492983333333335, 42.511664, 42.53660000000001], "out_sma_200": [41.95, 42.145, 41.98666666666667, 41.7979, 41.71632, 41.68193333333333, 41.608085714285714, 41.489575, 41.47962222222222, 41.49166, 41.52423636363636, 41.538466666666665, 41.55627692307692, 41.683685714285716, 41.80410666666667, 41.9110375, 42.01862352941176, 42.112588888888894, 42.2014, 42.29283, 42.3748380952381, 42.44120909090909, 42.47289565217392, 42.492983333333335, 42.511664, 42.53660000000001], "out_ema_10": [41.95, 42.020909090909086, 41.95710743801652, 41.825196994740786, 41.746070268424276, 41.70314840143804, 41.60530323754021, 41.433429921623805, 41.427351754055834, 41.458742344227495, 41.52988009982249, 41.55990189985476, 41.59810155442662, 41.914810362712686, 42.201208478583105, 42.44007966429527, 42.67642881624158, 42.8643508496522, 43.03446887698816, 43.21547453571758, 43.36084280195075, 43.44705320159607, 43.39667989221497, 43.31637445726679, 43.2515791014001, 43.23492835569098], "out_ema_50": [41.95, 41.96529411764707, 41.953713956170716, 41.92539576181108, 41.9043998495832, 41.88893318881523, 41.86054365199895, 41.81346350878331, 41.797249253536904, 41.78951398869232, 41.79188598913576, 41.78808653858141, 41.787377262558614, 41.84826442873279, 41.912646215841306, 41.97548361914165, 42.044680339959626, 42.10998699329454, 42.17626201316534, 42.24895762049219, 42.31821418439446, 42.37769598108488, 42.40876672692469, 42.430187639594315, 42.45096459490435, 42.478769904908106], "out_ema_200": [41.95, 41.95388059701493, 41.95105591445757, 41.94389714913959, 41.93838573472029, 41.93412319009621, 41.92647022303058, 41.91386852926908, 41.90875540957486, 41.905683216444764, 41.905129154589595, 41.9030383172305, 41.901714552879945, 41.916025850861246, 41.931687285181034, 41.94744164055237, 41.96527804213891, 41.98263845963007, 42.000721659036735, 42.02091348332493, 42.040755140207274, 42.05860832289178, 42.069666946544594, 42.07847623065858, 42.08724761144805, 42.09792176456797], "out_macd": [0.0, 0.03111111111110887, 0.0016840772396307102, -0.056362562713687225, -0.08856249358635182, -0.10320845089586328, -0.1410284066124774, -0.20933716500456256, -0.2014384752547187, -0.17700003200051384, -0.135892989200201, -0.11450265094696022, -0.09045605942721835, 0.054656866229862544, 0.17969227104689622, 0.2776010096238082, 0.3690953089689799, 0.43417950009161643, 0.4874029603718384, 0.541895381270912, 0.5772168462913214, 0.5839534146544167, 0.5295281800140472, 0.46370182033839313, 0.4072429707880829, 0.37432229982088217], "out_signal": [0.0, 0.006222222222221774, 0.005314593225703562, -0.0070208379621745955, -0.023329169087010042, -0.03930502544878069, -0.059649701681520034, -0.08958719434612855, -0.11195745052784659, -0.12496596682238004, -0.12715137129794424, -0.12462162722774744, -0.11778851366764163, -0.0832994376881408, -0.03070109594113339, 0.030959325171854925, 0.09858652193127992, 0.16570511756334724, 0.23004468612504547, 0.2924148251542188, 0.34937522938163934, 0.3962908664361948, 0.4229383291517653, 0.4310910273890909, 0.4263214160688893, 0.4159215928192879], "out_upper_bb": [null, 42.69654328932551, 42.659669886074525, 42.731752893483055, 42.60354423772123, 42.493174423679896, 42.445417153470714, 42.514463597430414, 42.44017578021771, 42.40047314642292, 42.413078789593754, 42.3916601002745, 42.38318206940608, 42.92474263074447, 43.32077365048662, 43.60771537848292, 43.8856745029117, 44.09161663103477, 44.27466025165947, 44.470198057855264, 44.69731770962726, 44.85984634820693, 44.92314187343582, 44.932428792981625, 44.93848681844347, 44.955034616792815], "out_lower_bb": [null, 41.593456710674495, 41.31366344725882, 40.86404710651694, 40.829095762278776, 40.87069224298677, 40.770754275100714, 40.46468640256959, 40.51906866422673, 40.58284685357709, 40.63539393767897, 40.68527323305883, 40.72937177674776, 40.44262879782696, 40.28743968284672, 40.214359621517076, 40.15157255591183, 40.13356114674302, 40.12813974834053, 40.11546194214474, 40.09484229037274, 40.08181365179307, 40.16851812656419, 40.33157120701837, 40.482513181556534, 40.63096538320718], "overall_sma_10": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.08422, 35.08879, 35.08379, 35.11979, 35.222789999999996, 35.33879, 35.448789999999995, 35.485789999999994, 35.487, 35.5435, 35.681, 35.811, 35.976, 36.132, 36.212, 36.32899999999999, 36.429, 36.6138, 36.8078, 36.9633, 37.0818, 37.221799999999995, 37.3738, 37.568799999999996, 37.845299999999995, 38.1023, 38.3523, 38.54051, 38.68451, 38.863510000000005, 39.02001, 39.155010000000004, 39.25901, 39.33401, 39.35651, 39.345510000000004, 39.34101, 39.347, 39.402, 39.47964, 39.56264, 39.678639999999994, 39.77765, 39.86565, 39.934650000000005, 39.97365, 40.01165, 40.00865, 39.95665, 39.84551, 39.74551, 39.631510000000006, 39.5225, 39.447, 39.361, 39.274, 39.1755, 39.065999999999995, 38.969, 38.92700000000001, 38.971999999999994, 38.849000000000004, 38.663, 38.4775, 38.3375, 38.286500000000004, 38.2455, 38.20700000000001, 38.238, 38.243, 38.151, 38.181, 38.287, 38.379000000000005, 38.465999999999994, 38.476, 38.513999999999996, 38.55800000000001, 38.548, 38.5575, 38.59349999999999, 38.73049999999999, 38.8695, 39.0255, 39.165499999999994, 39.2645, 39.3005, 39.3745, 39.4075, 39.444, 39.471500000000006, 39.3815, 39.2265, 39.0145, 38.99628, 39.09728, 39.21628, 39.281780000000005, 39.331779999999995, 39.33978, 39.394279999999995, 39.54828, 39.81128, 40.07928, 40.1275, 40.1185, 40.1605, 40.081, 40.102, 40.177, 40.2125, 40.2255, 40.1715, 40.117830000000005, 40.164829999999995, 40.21483, 40.27283, 40.43083, 40.51233, 40.57033, 40.40983, 40.25183, 40.13283, 40.002500000000005, 39.804500000000004, 39.609500000000004, 39.3615, 39.121, 38.915499999999994, 38.7145, 38.7685, 38.7835, 38.786500000000004, 39.1035, 39.4545, 39.7315, 39.98966, 40.29316000000001, 40.60116000000001, 40.85266, 41.009660000000004, 41.24666, 41.49166, 41.48166, 41.41716, 41.42716, 41.638, 41.848, 42.048500000000004, 42.306000000000004, 42.611000000000004, 42.851000000000006, 43.094, 43.310500000000005, 43.5245, 43.6645, 43.626, 43.573, 43.5375], "overall_sma_50": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.09474545454545, 35.10185, 35.099399999999996, 35.09587142857143, 35.12614666666666, 35.1620125, 35.19718823529412, 35.23401111111111, 35.27327368421052, 35.31711, 35.373914285714285, 35.4241909090909, 35.48053043478261, 35.527591666666666, 35.560488, 35.610853846153844, 35.653414814814816, 35.726792857142854, 35.80242068965517, 35.865840000000006, 35.92484516129032, 35.98594375, 36.05424848484848, 36.12794705882353, 36.21329142857143, 36.30292222222222, 36.382843243243244, 36.467244736842105, 36.54141794871795, 36.6152575, 36.679763414634145, 36.74048333333334, 36.79954186046512, 36.85659772727273, 36.91178444444444, 36.96435434782609, 37.012240425531914, 37.06719375, 37.12521020408163, 37.188134, 37.285934, 37.391048, 37.494049999999994, 37.60405, 37.71425, 37.81785, 37.91655, 37.99915, 38.067592, 38.139092, 38.218192, 38.299592000000004, 38.381792, 38.469492, 38.541892, 38.604892, 38.661891999999995, 38.715192, 38.763992, 38.815791999999995, 38.876392, 38.907192, 38.919191999999995, 38.938592, 38.966992, 38.996392, 39.025192000000004, 39.033832, 39.050032, 39.071732, 39.090232, 39.099032, 39.101832, 39.100632, 39.091131999999995, 39.071132000000006, 39.057532, 39.03733, 39.02273, 39.010529999999996, 39.00493, 39.01413, 39.02393, 39.03893, 39.05293, 39.05493, 39.04943, 39.04283, 39.023830000000004, 39.003402, 38.986702, 38.954702, 38.9137, 38.8687, 38.865256, 38.879656, 38.890356, 38.897456000000005, 38.898856, 38.902256, 38.916456, 38.938055999999996, 38.971456, 38.995155999999994, 39.018556000000004, 39.048556, 39.087356, 39.100456, 39.12545600000001, 39.152256, 39.164556, 39.213356, 39.273156, 39.323222, 39.384022, 39.434222, 39.492822, 39.545221999999995, 39.580322, 39.617722, 39.616322, 39.627522, 39.64232200000001, 39.647922, 39.651722, 39.660922, 39.662321999999996, 39.657822, 39.653822, 39.649122, 39.651322, 39.638121999999996, 39.625722, 39.663522, 39.709522, 39.754321999999995, 39.800154, 39.841554, 39.892554, 39.930854, 39.958954, 40.011154000000005, 40.078753999999996, 40.156954, 40.193698, 40.220298, 40.284498000000006, 40.354798, 40.435897999999995, 40.524098, 40.602298, 40.671698, 40.735298, 40.803198, 40.873098, 40.929497999999995, 40.977598, 41.053198, 41.122997999999995], "overall_sma_200": [35.2, 35.16715000000001, 35.15143333333334, 35.036075, 34.93286, 34.86738333333333, 34.83775714285714, 34.9192875, 35.0358, 35.09072, 35.09474545454545, 35.10185, 35.099399999999996, 35.09587142857143, 35.12614666666666, 35.1620125, 35.19718823529412, 35.23401111111111, 35.27327368421052, 35.31711, 35.373914285714285, 35.4241909090909, 35.48053043478261, 35.527591666666666, 35.560488, 35.610853846153844, 35.653414814814816, 35.726792857142854, 35.80242068965517, 35.865840000000006, 35.92484516129032, 35.98594375, 36.05424848484848, 36.12794705882353, 36.21329142857143, 36.30292222222222, 36.382843243243244, 36.467244736842105, 36.54141794871795, 36.6152575, 36.679763414634145, 36.74048333333334, 36.79954186046512, 36.85659772727273, 36.91178444444444, 36.96435434782609, 37.012240425531914, 37.06719375, 37.12521020408163, 37.188134, 37.24503333333333, 37.30551346153846, 37.361449056603774, 37.41382962962963, 37.46139636363636, 37.501728571428565, 37.53845263157895, 37.57434137931035, 37.60511525423728, 37.63103, 37.654947540983606, 37.680674193548384, 37.70447301587302, 37.7315125, 37.753643076923076, 37.77025454545455, 37.782788059701495, 37.79370294117647, 37.802779710144925, 37.81616857142857, 37.84044788732395, 37.84294166666667, 37.83577808219178, 37.832321621621624, 37.83149066666667, 37.83818157894736, 37.842880519480524, 37.84668974358974, 37.85787088607595, 37.8695225, 37.87878765432099, 37.88416829268293, 37.8901421686747, 37.897402380952386, 37.90613882352941, 37.91234651162791, 37.920020689655175, 37.92752045454545, 37.935413483146064, 37.94596444444444, 37.95732747252747, 37.97616086956521, 37.99544946236559, 38.017412765957445, 38.03870315789474, 38.053195833333334, 38.0623381443299, 38.07517142857142, 38.08410909090909, 38.095768, 38.10724554455445, 38.11393921568627, 38.114968932038835, 38.11328653846154, 38.12990095238095, 38.151694339622644, 38.170183177570095, 38.18689444444444, 38.1985743119266, 38.208859999999994, 38.223194594594595, 38.24200535714285, 38.265084955752215, 38.285742105263154, 38.30360521739131, 38.321246551724144, 38.340295726495725, 38.34741186440678, 38.35852605042017, 38.37287166666667, 38.3876, 38.4045868852459, 38.42007804878049, 38.43349112903226, 38.4525032, 38.47153095238095, 38.49246377952756, 38.51017890625, 38.525487596899225, 38.54190692307692, 38.54196870229008, 38.54452954545455, 38.54885639097745, 38.55058134328358, 38.55265111111111, 38.55520514705882, 38.55589708029197, 38.554441304347826, 38.55354604316547, 38.554235, 38.55803475177305, 38.56135845070422, 38.565474825174825, 38.58897847222222, 38.6148475862069, 38.635773287671235, 38.653431972789114, 38.67192229729729, 38.69096979865772, 38.70746333333333, 38.7203940397351, 38.738023026315794, 38.756728758169935, 38.776814935064934, 38.79564193548387, 38.814708333333336, 38.84353184713376, 38.87293987341772, 38.902135220125786, 38.932371875, 38.962046583850935, 38.99191049382716, 39.02281901840491, 39.05325914634146, 39.08223939393939, 39.10686445783132, 39.12990718562874, 39.15270535714286, 39.17641715976332], "overall_ema_10": [35.2, 35.18805454545455, 35.17568099173554, 35.08737535687453, 34.984216201079164, 34.903449619064766, 34.85918605196208, 34.97387949705988, 35.15461049759445, 35.23286313439546, 35.21506983723265, 35.20869350319035, 35.18347650261028, 35.159208047590226, 35.23026112984655, 35.31566819714717, 35.396455797665865, 35.480736561726616, 35.571511732321774, 35.67669141735418, 35.828202068744325, 35.94671078351808, 36.08730882287843, 36.182343582355074, 36.21282656738143, 36.33231264603935, 36.4100739831231, 36.64606053164617, 36.877685889528685, 37.0281066368871, 37.1493599756349, 37.28220361642855, 37.456348413441546, 37.657012338270356, 37.92210100403938, 38.19808263966858, 38.3911585233652, 38.60914788275334, 38.74566644952546, 38.881908913248104, 38.950652747202994, 39.001443156802445, 39.05208985556563, 39.09898260909915, 39.14280395289931, 39.1768395978267, 39.1837778527673, 39.26854551590052, 39.38517360391861, 39.546305675933404, 39.645159189400054, 39.780584791327314, 39.86958755654053, 39.927844364442244, 39.94641811636183, 39.90525118611422, 39.84884187954799, 39.807234265084716, 39.73137348961477, 39.62748740059389, 39.52976241866773, 39.4788965243645, 39.42455170175277, 39.426451392343175, 39.3798238664626, 39.28349225437849, 39.16103911721876, 39.045395641360805, 38.93168734293157, 38.89683509876219, 39.013774171714516, 38.83308795867551, 38.55798105709815, 38.38016631944394, 38.26922698863595, 38.282094808883954, 38.26716847999596, 38.24404693817851, 38.33240204032787, 38.41560166935916, 38.45276500220295, 38.428625910893324, 38.41978483618544, 38.434369411424456, 38.47175679116546, 38.46598282913538, 38.48671322383803, 38.503674455867476, 38.52664273661884, 38.59179860268814, 38.66238067492665, 38.849220552212714, 39.016634997264944, 39.20633772503495, 39.357912684119505, 39.37101946882505, 39.29265229267504, 39.29762460309775, 39.236238311625435, 39.23874043678444, 39.241696721005454, 39.15957004445901, 38.988739127284646, 38.798059285960164, 38.99073941578558, 39.2542413401882, 39.41347018742671, 39.51556651698549, 39.50546351389721, 39.473561056824984, 39.53291359194771, 39.67783839341176, 39.89095868551871, 40.023511651788034, 40.08105498782657, 40.129954080949005, 40.20632606623101, 40.019721326916276, 39.95613563111331, 39.97865642545634, 40.01071889355519, 40.09240636745425, 40.13196884609893, 40.12311996499003, 40.24800724408275, 40.35746047243134, 40.497922204716545, 40.5455727129499, 40.53455949241355, 40.557366857429265, 40.192391065169396, 39.953774507865866, 39.80217914279934, 39.616328389563094, 39.473359591460714, 39.3691123930133, 39.23836468519271, 39.07775292424858, 38.95997966529429, 38.90361972614987, 38.937507048668074, 38.954323948910236, 38.989901412744736, 39.528101155882055, 40.039355491176224, 40.335836310962364, 40.498702436241935, 40.6607565387434, 40.81516444079005, 40.87877090610095, 40.838994377718954, 40.94099539995187, 41.060814418142435, 41.2043027057529, 41.29352039561601, 41.38015305095855, 41.73648885987517, 42.05530906717059, 42.32070741859412, 42.57876061521337, 42.784440503356386, 42.96908768456431, 43.16198083282534, 43.3170752268571, 43.41124336742853, 43.36738093698698, 43.29240258480753, 43.23196575120616, 43.218881069168674], "overall_ema_50": [35.2, 35.197423529411765, 35.19438731257209, 35.17460741796142, 35.14893653882567, 35.125056674557996, 35.10681915790867, 35.12184585759852, 35.15502445141819, 35.17188623763709, 35.17043971851407, 35.17081463151352, 35.166861116552205, 35.162278327667806, 35.17748309913181, 35.19797395798939, 35.22001419493098, 35.24511167748271, 35.27393082738536, 35.30828648121338, 35.35541250155795, 35.39951397208509, 35.451297737885675, 35.49673704228232, 35.53019833474183, 35.582739576516666, 35.62890665194739, 35.71043972442004, 35.7970891469918, 35.871909180443105, 35.943402938072786, 36.01934792089346, 36.10643231615254, 36.20265065669558, 36.31686043486438, 36.43933649624225, 36.549950751291576, 36.669172290456615, 36.77469494573283, 36.88137357531193, 36.97465304294676, 37.06309802165473, 37.15003535413886, 37.23473985005498, 37.31729907162145, 37.396228519793155, 37.46755289156597, 37.55313905268103, 37.645564972183735, 37.7485388948432, 37.840360898967, 37.94034674606633, 38.03170961876961, 38.11634845724924, 38.191393615788485, 38.25133896418893, 38.30403155382859, 38.355638159560804, 38.39620136898979, 38.426154256480395, 38.452187422892926, 38.483474190622616, 38.51078892824526, 38.54703249968662, 38.57146259773813, 38.58238563312095, 38.58346854946915, 38.58117566517625, 38.57485505085561, 38.581331323371074, 38.61892617343495, 38.595438872515935, 38.54542166182903, 38.507561988816136, 38.47863798925472, 38.47320120536238, 38.462487432603076, 38.449840866618636, 38.46082749930026, 38.4737362248179, 38.479472059138764, 38.47321825289803, 38.46956263513732, 38.4707562572888, 38.477393266806885, 38.47592686418701, 38.48000816363066, 38.483929412115735, 38.48965767046414, 38.50516129123025, 38.52378241706436, 38.569516439924584, 38.61659422659421, 38.67319837457091, 38.726798438313224, 38.75437497014408, 38.7616543830796, 38.783550289625495, 38.79046988611078, 38.80849067489075, 38.82600084450288, 38.82458904667924, 38.800879672299665, 38.767119685150654, 38.80989146220357, 38.87381728721519, 38.92307935438322, 38.96433114440741, 38.98376913874438, 38.99734681957793, 39.0288234148886, 39.07984994763807, 39.1492675967503, 39.206943377269894, 39.251376970318134, 39.294460226384096, 39.34369708025139, 39.3372775869082, 39.35032552467651, 39.37894020998331, 39.409373927238875, 39.4505749497001, 39.484277892849114, 39.507768955874646, 39.558836839958, 39.60947068937141, 39.66909928978822, 39.71187970979653, 39.742198152549605, 39.778190381861386, 39.73002605316094, 39.69669169813502, 39.67407633742384, 39.63901452026997, 39.60728846065154, 39.57955165827305, 39.54309865206626, 39.496506548063664, 39.454682761865094, 39.42312657512529, 39.41006278786547, 39.39515836481193, 39.38554431128989, 39.48611120104323, 39.59802840884546, 39.67928219673387, 39.740157404705094, 39.804857114324506, 39.871725462782365, 39.922442111300704, 39.951365950073225, 40.008175128501726, 40.07059963326637, 40.140380039804946, 40.201345528440044, 40.26286139006985, 40.38353349242006, 40.505355708403584, 40.6233809747407, 40.74560132867244, 40.86185225695979, 40.97707373707902, 41.09679633562494, 41.2112356950122, 41.314128412854856, 41.38690769078212, 41.44840150682988, 41.507679879111066, 41.57247674659691], "overall_ema_200": [35.2, 35.19934626865672, 35.1985567535457, 35.193496487341264, 35.18679502975578, 35.18035925831542, 35.17518155425258, 35.17831407610082, 35.18617065245803, 35.19013910367736, 35.189590455879575, 35.18949502845789, 35.1883060231996, 35.186929843864284, 35.190542482233795, 35.195611711266295, 35.20122751513429, 35.20778246523246, 35.215466221797314, 35.22476506536152, 35.23755347267135, 35.24991612468457, 35.26454382493646, 35.277931448568935, 35.28859879733939, 35.30433413268925, 35.318818370174924, 35.34259132171547, 35.36823717921084, 35.391488550561974, 35.41440906249668, 35.43894230565592, 35.466813526495166, 35.49759150135591, 35.533585615770285, 35.57245541063825, 35.60914739660205, 35.64875886529258, 35.68568663777723, 35.72359025332174, 35.75877841000511, 35.79331792831351, 35.82801128226064, 35.862657936168496, 35.89725835471409, 35.93141498800052, 35.964087475682106, 36.00076322219274, 36.03966110057888, 36.08176795529949, 36.12165086121691, 36.16412199692619, 36.20497749944434, 36.244629464624005, 36.28229484308546, 36.3165008645473, 36.34912274649211, 36.381668788815574, 36.41160243270796, 36.438949672183504, 36.46532828241054, 36.493036458704964, 36.51977241433974, 36.548779653998054, 36.574861448485635, 36.597499643028065, 36.61752452220192, 36.6365043777024, 36.65425060279989, 36.675004328145164, 36.70351174776561, 36.71661113335998, 36.72261500267979, 36.73114619668297, 36.74148305044732, 36.75738869173641, 36.771743033112166, 36.78535753029514, 36.804707206610615, 36.82446136375877, 36.84232741984078, 36.85703062959361, 36.87218455367726, 36.88838172229739, 36.90581075988647, 36.921076324464714, 36.93758302770387, 36.953925485139656, 36.97060284349647, 36.98965157142188, 37.00945603339778, 37.036128112667456, 37.06333081801405, 37.09314842181491, 37.1224703280655, 37.14543082231361, 37.16328723204183, 37.18474706057874, 37.20241126893119, 37.222785286155755, 37.24300632808456, 37.258399299944415, 37.26796746611412, 37.27465435699856, 37.30035729871997, 37.33159752460336, 37.35944232535358, 37.38546777485254, 37.40610988654555, 37.42525307175406, 37.44888239442317, 37.477550231294586, 37.51110694541106, 37.542041204660705, 37.569881590683984, 37.59754446042842, 37.62692212748884, 37.64237563865811, 37.662551005437635, 37.686605224289, 37.711166366335874, 37.73851794478029, 37.764104830901886, 37.78718139974863, 37.81725919676606, 37.847435722171376, 37.88009805329405, 37.90875379405729, 37.93438808466369, 37.9615086012342, 37.96736423704282, 37.97644518990807, 37.987823844734855, 37.99570619453849, 38.00400762543861, 38.012922972449175, 38.01926204735018, 38.02260272349596, 38.02665642773978, 38.032858851344365, 38.04337766874393, 38.05319480636837, 38.06410829088212, 38.10277388002757, 38.14493533395765, 38.18001060426653, 38.21037467785592, 38.242012740762824, 38.27453002692439, 38.303290922178874, 38.326740763749235, 38.357320457642274, 38.38958592572544, 38.424017906563996, 38.456564992070824, 38.48953449463728, 38.537797832999104, 38.58707347645185, 38.63610757121352, 38.68689257050493, 38.73687373895762, 38.787253104739136, 38.83941974051288, 38.89091805155255, 38.94011289681074, 38.98220132569819, 39.02173166076587, 39.06091841040999, 39.101705291898455], "overall_macd": [0.0, -0.0052410256410269085, -0.010428256264155777, -0.04867547961544716, -0.09164780013721696, -0.12267571165556745, -0.13601466556133346, -0.07870456203381337, 0.005216511237421173, 0.040362463102496804, 0.031541058289057844, 0.02786000257154342, 0.015883562877512247, 0.004723861545976149, 0.035812712507919287, 0.07172776425864669, 0.10383525193503829, 0.13578459126058817, 0.16884137174344716, 0.2063776940961901, 0.2621525598244574, 0.3004701604967508, 0.3462122104765015, 0.3693296318512225, 0.3624919462405174, 0.3944853042806713, 0.40628083773913204, 0.486516303124084, 0.5607461828060423, 0.5953622289066587, 0.6149005872030742, 0.6379588384358357, 0.6774721824109591, 0.7262365153554455, 0.800439493983113, 0.8753798391303391, 0.9097589717769594, 0.9526593295852663, 0.9570586488984958, 0.9603679885439149, 0.9332699727271461, 0.899010615916545, 0.8659127082624778, 0.8325065104336531, 0.79923947212977, 0.7632696903004614, 0.7172162180376134, 0.7076618882813861, 0.7128525200874023, 0.7376252085953894, 0.7341573695792007, 0.7470055598704519, 0.7389942495873001, 0.7179062515069106, 0.6804395151019662, 0.6186015932450815, 0.5531319781920274, 0.49752892391180126, 0.42994785376163236, 0.3537524528888625, 0.28443978892428134, 0.23965704890731843, 0.19625567654179576, 0.18035710073927191, 0.14470599889126134, 0.0895980871996187, 0.026256012943207452, -0.030450808915162497, -0.08290828120971128, -0.09753555117028867, -0.04406648289245396, -0.1229261418440899, -0.23915036305299253, -0.30674312482004495, -0.3410480734999837, -0.3185684968418201, -0.30849397385502897, -0.30187155300947666, -0.24617738792525046, -0.19495059319629604, -0.16615523444060187, -0.16563288516545072, -0.1585497581246358, -0.14162081519380365, -0.11557539477569634, -0.10980675604611889, -0.09286771708651997, -0.0785380687040842, -0.06242751149614634, -0.028751975091111603, 0.005537997591929411, 0.08897842635965247, 0.1597197488829707, 0.23645759702650793, 0.29228972765718453, 0.2840409442178853, 0.23525296922449712, 0.2246612170875153, 0.18508464527550217, 0.17510203607491803, 0.1656842991106373, 0.11932357300915442, 0.03617116853637725, -0.05172511609085717, 0.03298662804554198, 0.14542361700658546, 0.2071286810985029, 0.24074799135742353, 0.22326171886674473, 0.19664698436417893, 0.2110468706158457, 0.2622029425154082, 0.3407758997869692, 0.3801048446602735, 0.38425025908055943, 0.38391689135763585, 0.3952350005051173, 0.2903106130792992, 0.2438848324684244, 0.2374385960072658, 0.23566517888235694, 0.25592059077727214, 0.2569079295464931, 0.2366694293850955, 0.2760863374707796, 0.3070131305581896, 0.35008098120434994, 0.3503184028649713, 0.3245748625379292, 0.3146666772385345, 0.13499882063942437, 0.019019744151357543, -0.052918503742731104, -0.13579982612422015, -0.19519915475787286, -0.23392855292090076, -0.281549265978299, -0.3391831663397653, -0.374489690368371, -0.3803339506145065, -0.34547878185448155, -0.31901984585326915, -0.2850817068682403, -0.03188137909513955, 0.1979693777538145, 0.3223485248263174, 0.38115100729250173, 0.4355136245262088, 0.48271494999961106, 0.48667365286339503, 0.4439441619120714, 0.46443878681445483, 0.4911574953640283, 0.5264367400069787, 0.5357132223909815, 0.5428590336902346, 0.6675133413042786, 0.7695357949471529, 0.8426925800525638, 0.9083545332826972, 0.9470543025281586, 0.9737614801133105, 1.0019364884194815, 1.0113962642899068, 0.9929229118887832, 0.9140856937752062, 0.8247507144124384, 0.7457589133229447, 0.6913264889557027], "overall_signal": [0.0, -0.0010482051282053818, -0.0029242153553954613, -0.012074468207405802, -0.027989134593368034, -0.04692645000580792, -0.06474409311691304, -0.06753618690029312, -0.05298564727275026, -0.03431602519770085, -0.02114460850034911, -0.011343686285970607, -0.005898236453274036, -0.0037738168534239996, 0.004143489018844658, 0.017660344066805063, 0.03489532564045171, 0.05507317876447901, 0.07782681736027264, 0.10353699270745614, 0.1352601061308564, 0.1683021170040353, 0.20388413569852856, 0.23697323492906736, 0.26207697719135736, 0.28855864260922015, 0.3121030816352025, 0.34698572593297883, 0.38973781730759155, 0.43086269962740503, 0.4676702771425389, 0.5017279894011983, 0.5368768280031505, 0.5747487654736095, 0.6198869111755103, 0.6709854967664761, 0.7187401917685728, 0.7655240193319116, 0.8038309452452286, 0.8351383539049658, 0.8547646776694019, 0.8636138653188306, 0.8640736339075601, 0.8577602092127787, 0.8460560617961771, 0.829498787497034, 0.8070422736051499, 0.7871661965403972, 0.7723034612497983, 0.7653678107189166, 0.7591257224909734, 0.7567016899668693, 0.7531602018909556, 0.7461094118141466, 0.7329754324717106, 0.7101006646263849, 0.6787069273395134, 0.642471326653971, 0.5999666320755033, 0.5507237962381751, 0.4974669947753964, 0.44590500560178087, 0.3959751397897839, 0.3528515319796815, 0.31122242536199746, 0.26689755772952173, 0.21876924877225887, 0.1689252372347746, 0.11855853354587743, 0.07533971660264421, 0.05145847670362458, 0.016581552994081688, -0.03456483021533316, -0.08900048913627552, -0.13941000600901715, -0.17524170417557774, -0.201892158111468, -0.22188803709106972, -0.2267459072579059, -0.22038684444558393, -0.2095405224445875, -0.20075899498876015, -0.1923171476159353, -0.18217788113150898, -0.1688573838603465, -0.157047258297501, -0.1442113500553048, -0.13107669378506068, -0.11734685732727781, -0.09962788088004458, -0.07859470518564979, -0.04508007887658934, -0.004120113324677328, 0.04399542874555973, 0.09365428852788468, 0.1317316196658848, 0.1524358895776073, 0.1668809550795889, 0.17052169311877155, 0.17143776171000086, 0.17028706919012815, 0.1600943699539334, 0.13530972967042215, 0.09790276051816629, 0.08491953402364143, 0.09702035062023025, 0.11904201671588478, 0.14338321164419254, 0.15935891308870298, 0.16681652734379818, 0.1756625959982077, 0.1929706653016478, 0.2225317121987121, 0.2540463386910244, 0.2800871227689314, 0.30085307648667226, 0.3197294612903613, 0.3138456916481489, 0.29985351981220404, 0.2873705350512164, 0.27702946381744453, 0.27280768920941006, 0.2696277372768267, 0.2630360756984805, 0.2656461280529403, 0.27391952855399015, 0.2891518190840621, 0.30138513584024396, 0.30602308117978105, 0.30775180039153177, 0.2732012044411103, 0.22236491238315975, 0.16730822915798158, 0.10668661810154124, 0.04630946352965843, -0.009738139760453408, -0.06410036500402252, -0.1191169252711711, -0.1701914782906111, -0.21221997275539017, -0.23887173457520844, -0.2549013568308206, -0.26093742683830456, -0.21512621728967157, -0.13250709828097437, -0.041535973659516015, 0.04300142253088753, 0.1215038629299518, 0.1937460803438837, 0.25233159484778594, 0.2906541082606431, 0.32541104397140547, 0.35856033424993006, 0.3921356154013398, 0.42085113679926817, 0.4452527161774614, 0.48970484120282487, 0.5456710319516904, 0.6050753415718652, 0.6657311799140315, 0.721995804436857, 0.7723489395721477, 0.8182664493416145, 0.8568924123312731, 0.8840985122427752, 0.8900959485492614, 0.8770269017218969, 0.8507733040421065, 0.8188839410248259], "overall_upper_bb": [null, 35.26006383104792, 35.23676007787064, 35.50273814403433, 35.54637250354007, 35.50300171464925, 35.43879916975314, 35.64202848452648, 36.00830504883009, 36.07119397064436, 36.025287917256904, 35.99045172692321, 35.95035480099317, 35.913868657938835, 35.94853381521365, 36.006737006964656, 36.065001939041515, 36.13202398901927, 36.210708159176, 36.31021696492849, 36.507281522384716, 36.669063844530434, 36.862609380068776, 36.9803021835464, 37.002726715489075, 37.09197733263336, 37.13338268930229, 37.46099483064057, 37.78639704890392, 38.00929729947846, 38.16700293812245, 38.3276359723041, 38.507873643822336, 38.70036789730324, 39.03171200077465, 39.38763141651446, 39.631706637533185, 39.90117597687335, 40.072729682570696, 40.23777511861618, 40.35094873548806, 40.4208383256738, 40.48704834530718, 40.50804776914947, 40.437271299287254, 40.39414690050741, 40.24845934324372, 40.28101638133131, 40.35569131300127, 40.433980086166535, 40.41019151830756, 40.426941132718994, 40.434119587646826, 40.44382855350353, 40.47804106303776, 40.48688563969669, 40.48287684361643, 40.483809505205805, 40.48292713479862, 40.495774206293845, 40.507782685396776, 40.50673552756411, 40.512118088128275, 40.50975607605665, 40.51774845186546, 40.55499679798825, 40.61554794819499, 40.66463421900932, 40.67980550475247, 40.58154140122255, 40.510378660156285, 40.43212038532546, 40.46458885427751, 40.39002513709457, 40.27893997375402, 40.16550876359091, 40.063122793336255, 39.94068799096971, 39.859936481314946, 39.817605285350425, 39.77127640387327, 39.68416074262925, 39.60235834680255, 39.4616158597032, 39.380778922749, 39.33766807088527, 39.33475055111592, 39.339576139521945, 39.35639531154968, 39.376733891046754, 39.236830671101444, 39.48414310014273, 39.6205918723948, 39.83104290441284, 40.00474902616052, 40.06732747188073, 40.06210007001371, 40.07573482592036, 40.08167827284163, 40.10737252871193, 40.129522285433175, 40.10796858067958, 40.12377829842798, 40.18156428102259, 40.285460855926516, 40.4890544028341, 40.59989449696177, 40.66618874806964, 40.66739687026345, 40.669767796480194, 40.70773948940328, 40.79772367288615, 40.984656133281135, 41.07619650936272, 41.117224683766345, 41.20076662970926, 41.30174577033848, 41.302671117739024, 41.30235990530626, 41.33583383488313, 41.371691863934785, 41.405039385756865, 41.29964622776043, 40.981176450656044, 41.075590940029805, 41.14040920563118, 41.2809675337109, 41.34040024248059, 41.32830802781905, 41.295240109941375, 41.52101194512648, 41.60714239019465, 41.57554164841862, 41.59009051215316, 41.60292824353261, 41.59032747538483, 41.55726881695741, 41.61586535090345, 41.64995117547222, 41.6265506726479, 41.57254228690503, 41.47174563430573, 41.38334845385404, 41.76379980764291, 42.11256029347917, 42.26307827370041, 42.280568002073636, 42.38158914461548, 42.53301161405388, 42.6016620738861, 42.6704588186892, 42.83207505565402, 43.00803262869301, 43.183787266760504, 43.30574134218469, 43.412674632538945, 43.74932702353082, 43.99881129054857, 44.169537846695874, 44.32549090232786, 44.45000379890624, 44.48488920686853, 44.470198057855406, 44.69731770962739, 44.859846348207064, 44.92314187343596, 44.932428792981774, 44.93848681844363, 44.955034616792986], "overall_lower_bb": [null, 35.07423616895209, 35.06610658879603, 34.56941185596566, 34.319347496459926, 34.23176495201741, 34.23671511596115, 34.19654651547353, 34.063294951169915, 34.110246029355636, 34.164202991834, 34.213248273076786, 34.248445199006824, 34.27787419920402, 34.303759518119676, 34.31728799303535, 34.329374531546726, 34.33599823320295, 34.335839209245044, 34.324003035071506, 34.25793847761528, 34.23072615546956, 34.19718061993122, 34.2714878164536, 34.43206328451092, 34.575812667366634, 34.74440731069772, 34.638595169359434, 34.50840295109607, 34.49750270052154, 34.59579706187755, 34.70516402769589, 34.841926356177666, 35.00043210269675, 35.02558799922535, 35.043668583485534, 35.14959336246682, 35.25313402312665, 35.41958031742931, 35.58903488138382, 35.750861264511926, 35.95597167432621, 36.14576165469281, 36.39476223085053, 36.76453870071274, 37.05366309949258, 37.44485065675628, 37.60649361866868, 37.73081868699873, 37.90916991383347, 38.17245848169244, 38.40670886728101, 38.60254041235317, 38.75583144649648, 38.81311893696225, 38.83227436030331, 38.869783156383555, 38.87184049479419, 38.875722865201375, 38.82937579370616, 38.80036731460322, 38.80341447243588, 38.78803191187173, 38.802893923943344, 38.77790154813454, 38.69265320201174, 38.571602051805016, 38.41001578099068, 38.24584449524752, 38.190968598777445, 38.207131339843706, 38.048389614674534, 37.720911145722496, 37.53447486290543, 37.419560026245975, 37.3949912364091, 37.35787720666375, 37.33231200903029, 37.34706351868506, 37.35239471464956, 37.35172359612673, 37.34583925737075, 37.34764165319745, 37.39488414029681, 37.422721077251, 37.42483192911473, 37.424749448884086, 37.425423860478055, 37.42960468845032, 37.423766108953245, 37.50766932889856, 37.42735689985727, 37.5359081276052, 37.57345709558716, 37.62675097383947, 37.67317252811927, 37.75239992998628, 37.85676517407965, 37.87382172715837, 37.894127471288066, 37.93547771456684, 38.00403141932041, 37.972221701572025, 37.858435718977404, 37.87631914407348, 37.872725597165896, 37.916885503038245, 37.99009125193036, 38.07188312973654, 38.11401220351981, 38.15804051059672, 38.13205632711386, 38.05312386671888, 38.01758349063728, 38.00655531623365, 38.01501337029074, 38.07503422966152, 38.06010888226098, 38.13142009469374, 38.18094616511688, 38.235088136065215, 38.36874061424314, 38.683133772239565, 39.21593354934395, 39.2167390599702, 39.192920794368824, 39.1523624662891, 39.17142975751941, 39.28602197218096, 39.45208989005863, 39.10131805487352, 38.87018760980534, 38.72878835158137, 38.530239487846835, 38.36640175646739, 38.23400252461517, 38.077061183042595, 37.93596464909655, 37.77787882452778, 37.6582793273521, 37.60578771309497, 37.563584365694275, 37.53598154614596, 37.3422001923571, 37.146439706520816, 37.077921726299586, 37.07059199792636, 37.03257085538451, 36.983648385946104, 36.965497926113905, 37.1077011813108, 37.19808494434597, 37.27012737130699, 37.4013727332395, 37.5659186578153, 37.74598536746107, 37.87833297646919, 38.142348709451426, 38.48012215330412, 38.83316909767214, 39.17065620109376, 39.61277079313146, 40.1154619421446, 40.094842290372604, 40.081813651792935, 40.168518126564045, 40.33157120701822, 40.48251318155638, 40.63096538320701]}, "alignment": "inconsistent"}

3706_SF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348340.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429400.0, 1646432940.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944140.0, 1646947800.0, 1646951340.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647297000.0, 1647300540.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462480.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628140.0, 1647631800.0, 1647635340.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892860.0, 1647896340.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648061940.0, 1648065600.0, 1648069140.0, 1648072800.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587540.0, 1648591200.0, 1648594800.0], "input_window": [[71.6, 72.89, 73.81, 73.415, 73.26, 72.6593, 73.04, 71.2, 70.56, 70.235, 70.08, 69.115, 69.265, 69.67, 69.15, 70.045, 70.715, 71.25, 71.59, 71.7525, 71.895, 70.06, 69.98, 70.25, 70.42, 70.34, 68.74, 67.38, 66.91, 66.62, 66.37, 66.74, 66.64, 65.71, 64.545, 63.65, 63.33, 62.66, 62.55, 62.34, 60.8, 61.01, 63.43, 63.28, 62.74, 62.63, 64.76, 65.13, 65.76, 65.96, 65.33, 64.95, 63.37, 64.61, 63.86, 63.84, 63.78, 64.03, 63.76, 65.2326, 65.13, 64.76, 64.705, 64.47, 64.45, 65.22, 65.83, 65.64, 65.37, 64.57, 64.265, 64.37, 64.86, 65.095, 64.34, 64.82, 64.9, 65.17, 66.95, 68.36, 68.135, 68.145, 67.845, 67.25, 68.095, 67.61, 67.825, 68.16, 68.745, 69.2, 69.14, 68.82, 69.3, 68.305, 68.79, 69.08, 69.27, 69.515, 69.275, 69.35, 69.17, 69.31, 69.18, 68.715, 71.01, 72.26, 71.8775, 71.53, 71.4, 71.47, 71.69, 71.23, 71.37, 71.405, 71.1, 70.54, 70.42, 70.92, 70.12, 70.655, 70.52, 70.65, 70.83, 70.95, 71.48, 71.81, 71.29, 70.78, 70.87, 70.9, 71.2, 71.04, 70.14, 69.66, 70.14, 69.97, 70.14, 71.8, 71.51, 71.41, 70.71, 70.99, 71.22], [72.16, 72.96, 73.83, 73.415, 73.27, 72.72, 73.04, 71.52, 70.56, 70.295, 70.1, 69.115, 69.305, 69.84, 69.165, 70.12, 70.75, 71.28, 71.59, 71.77, 71.98, 70.07, 69.99, 70.25, 70.42, 70.42, 68.77, 67.54, 66.9405, 66.62, 66.38, 66.83, 66.65, 65.85, 64.545, 63.65, 63.36, 62.74, 62.58, 62.34, 61.04, 61.015, 63.48, 63.28, 62.89, 62.66, 64.76, 65.18, 65.87, 65.96, 65.34, 65.01, 63.735, 64.6375, 64.01, 63.84, 63.815, 64.12, 63.765, 65.2326, 65.13, 64.76, 64.705, 64.47, 64.46, 65.22, 65.83, 65.65, 65.37, 64.6, 64.31, 64.45, 64.86, 65.1, 64.34, 64.82, 64.915, 65.175, 67.23, 68.51, 68.135, 68.21, 67.845, 67.25, 68.095, 67.61, 67.855, 68.17, 68.78, 69.2, 69.14, 68.82, 69.3, 68.34, 68.79, 69.08, 69.27, 69.515, 69.275, 69.35, 69.17, 69.31, 69.21, 68.715, 71.12, 72.34, 71.93, 71.53, 71.41, 71.47, 71.69, 71.31, 71.43, 71.405, 71.1, 70.54, 70.435, 70.92, 70.12, 70.655, 70.62, 70.65, 70.8675, 70.96, 71.49, 71.81, 71.29, 70.79, 70.87, 70.9, 71.2, 71.05, 70.16, 69.75, 70.14, 69.97, 70.145, 71.81, 71.62, 71.41, 70.71, 70.99, 71.22], [71.6, 72.885, 73.73, 73.415, 73.22, 72.6593, 72.99, 71.2, 70.55, 70.16, 70.07, 69.115, 69.22, 69.67, 69.08, 70.03, 70.715, 71.23, 71.57, 71.71, 71.87, 70.05, 69.98, 70.25, 70.42, 70.34, 68.68, 67.38, 66.865, 66.61, 66.365, 66.74, 66.58, 65.7, 64.45, 63.65, 63.27, 62.655, 62.5351, 62.0592, 60.8, 61.01, 63.42, 63.18, 62.74, 62.49, 64.6, 65.11, 65.735, 65.9, 65.315, 64.94, 63.37, 64.56, 63.86, 63.825, 63.78, 64.02, 63.7, 64.97, 65.02, 64.74, 64.705, 64.45, 64.45, 64.93, 65.78, 65.64, 65.37, 64.57, 64.265, 64.37, 64.77, 65.095, 64.34, 64.82, 64.9, 65.16, 66.825, 68.36, 68.135, 68.145, 67.845, 67.13, 68.05, 67.61, 67.825, 68.16, 68.745, 69.2, 69.1, 68.82, 69.3, 68.305, 68.79, 69.08, 69.18, 69.515, 69.275, 69.35, 69.17, 69.31, 69.11, 68.715, 70.96, 72.24, 71.87, 71.46, 71.4, 71.42, 71.65, 71.17, 71.37, 71.405, 71.1, 70.49, 70.42, 70.92, 70.11, 70.48, 70.52, 70.6, 70.83, 70.93, 71.3475, 71.81, 71.29, 70.78, 70.87, 70.87, 71.2, 70.995, 70.11, 69.66, 70.14, 69.97, 70.14, 71.75, 71.51, 71.41, 70.7, 70.99, 71.1], [71.85, 72.89, 73.83, 73.415, 73.27, 72.715, 73.026, 71.405, 70.55, 70.16, 70.1, 69.115, 69.305, 69.84, 69.09, 70.12, 70.72, 71.28, 71.57, 71.77, 71.89, 70.05, 69.99, 70.25, 70.42, 70.39, 68.768, 67.54, 66.865, 66.61, 66.38, 66.83, 66.59, 65.84, 64.45, 63.65, 63.32, 62.705, 62.5351, 62.0592, 60.935, 61.015, 63.48, 63.18, 62.89, 62.5, 64.6, 65.17, 65.87, 65.9, 65.32, 65.01, 63.735, 64.56, 64.01, 63.825, 63.815, 64.085, 63.74, 64.97, 65.02, 64.74, 64.705, 64.47, 64.46, 65.055, 65.8, 65.65, 65.37, 64.59, 64.31, 64.37, 64.77, 65.1, 64.34, 64.82, 64.915, 65.175, 67.0345, 68.43, 68.135, 68.21, 67.845, 67.13, 68.05, 67.61, 67.855, 68.17, 68.78, 69.2, 69.1, 68.82, 69.3, 68.34, 68.79, 69.08, 69.18, 69.515, 69.275, 69.35, 69.17, 69.31, 69.11, 68.715, 70.96, 72.26, 71.93, 71.46, 71.4, 71.425, 71.65, 71.31, 71.42, 71.405, 71.1, 70.49, 70.435, 70.92, 70.11, 70.48, 70.61, 70.6, 70.8675, 70.95, 71.3475, 71.81, 71.29, 70.79, 70.87, 70.87, 71.2, 71.05, 70.16, 69.705, 70.14, 69.97, 70.145, 71.75, 71.62, 71.41, 70.7, 70.99, 71.14], [9774, 1400, 1658, 347, 869, 3573, 8578, 2951, 1503, 1431, 1124, 950, 4232, 7084, 5042, 1752, 1026, 3970, 594, 1188, 5697, 972, 431, 677, 335, 6258, 10597, 1770, 1005, 718, 958, 850, 919, 1133, 1403, 671, 6954, 4158, 2360, 8878, 2755, 483, 657, 1043, 1782, 2818, 615, 1403, 1051, 686, 569, 668, 6729, 589, 1675, 1188, 548, 1555, 3749, 3578, 2260, 911, 139, 1271, 651, 4926, 3967, 653, 340, 1126, 462, 694, 1225, 1333, 123, 236, 301, 838, 5024, 2248, 148, 491, 180, 1551, 744, 859, 264, 807, 200, 323, 653, 48461, 398, 247, 316, 285, 927, 322, 575, 357, 196, 277, 1149, 203, 23514, 2438, 789, 1911, 945, 1628, 524, 1069, 474, 366, 628, 699, 926, 2457, 479, 1289, 534, 410, 1161, 1052, 718, 380, 109, 839, 100, 770, 4128, 1283, 1605, 3048, 281, 124, 1146, 1351, 1309, 182, 632, 364, 1462]], "output_timestamps": [1648661400.0, 1648665000.0, 1648668540.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109660.0, 1649113140.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0], "output_window": [[70.54, 69.795, 69.46, 69.25, 69.315, 69.41, 69, 69.275, 69.68, 69.105, 69.12, 69.14, 69.05, 68.74, 67.31, 67.48, 66.91, 67.06, 67.52, 66.99, 66.445, 66.28, 66.2, 66.32, 66.146, 66.78, 66.37, 65.62, 65.94, 65.67, 65.985, 65.6785, 65.74], [70.54, 69.8, 69.46, 69.25, 69.4, 69.41, 69, 69.41, 69.72, 69.105, 69.16, 69.14, 69.05, 68.74, 67.4, 67.48, 66.91, 67.07, 67.52, 67.07, 66.445, 66.28, 66.22, 66.36, 66.146, 66.805, 66.37, 65.735, 65.94, 65.67, 65.985, 65.74, 65.765], [70.54, 69.795, 69.42, 69.25, 69.315, 69.41, 69, 69.14, 69.67, 69.105, 69.12, 69.07, 69.05, 68.26, 67.27, 67.46, 66.875, 67.06, 67.52, 66.99, 66.41, 66.28, 66.16, 66.32, 66.146, 66.78, 66.37, 65.62, 65.925, 65.6, 65.935, 65.665, 65.74], [70.54, 69.8, 69.42, 69.25, 69.4, 69.41, 69, 69.14, 69.67, 69.105, 69.16, 69.07, 69.05, 68.31, 67.36, 67.47, 66.875, 67.07, 67.52, 67.04, 66.41, 66.28, 66.16, 66.36, 66.146, 66.8, 66.37, 65.735, 65.925, 65.6, 65.935, 65.665, 65.74], [9178, 590, 986, 261, 1583, 414, 626, 1076, 696, 115, 927, 853, 547, 4452, 4403, 1008, 1028, 1673, 281, 5202, 303, 397, 1111, 3097, 182, 1308, 3291, 1184, 307, 640, 1201, 1561, 373]], "text": {"content": "Stifel Financial Gives $5,000 Stock Grant to Approximately 4,200 Employees\nBy Stifel Financial Corporation\nPublished on: 2022-03-30T12:30:00Z\n\nSubstantially All Employees to Achieve Equity Ownership in Company Substantially All Employees to Achieve Equity Ownership in Company\n\nArticle Content:\n\nMarch 30, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n                  Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, March  30, 2022  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will give equity grants to approximately half of its employees, as part of an objective to ultimately make all Stifel employees shareholders. Through the program, approximately 4,200 current employees will receive a one-time restricted stock unit grant of $5,000 per individual. Going forward, qualifying new employees will be eligible for a similar award. With the implementation of this program, in combination with existing employee ownership, substantially all Stifel employees will achieve equity ownership in the company.\nChairman and CEO Ronald Kruszewski commented, \u201cAt Stifel, we believe fostering an ownership mindset has been an essential part of our more than two decades of growth and success. Broadly speaking, about 4,200 associates who have not historically received stock as a part of their compensation will participate in this program, joining their colleagues who already own Stifel shares. Extending ownership to all eligible associates is yet another example of Stifel\u2019s \u201cone firm\u201d culture where everyone is empowered to think and care about the company like an owner.\u201d\nStifel\u00a0Company\u00a0InformationStifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC; and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648643400000, "published_utc": "2022-03-30T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412855/0/en/Stifel-Financial-Gives-5-000-Stock-Grant-to-Approximately-4-200-Employees.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.991772875697709, "input_bin_label": "<-4%", "output_percentage_change": -4.08253215454803, "output_bin_label": "<-4%", "overall_percentage_change": -8.50382741823243, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.1361, 71.7586, 71.3061, 70.9486, 70.5306, 70.2711, 70.0405, 70.028, 70.13, 70.291, 70.47, 70.5635, 70.632, 70.673, 70.806, 70.833, 70.6378, 70.26379999999999, 69.7933, 69.2773, 68.72630000000001, 68.4043, 68.06429999999999, 67.6233, 67.0263, 66.3523, 65.8075, 65.324, 64.89101000000001, 64.43593, 63.89143, 63.309929999999994, 62.99893000000001, 62.732929999999996, 62.57692999999999, 62.461929999999995, 62.589929999999995, 62.83642999999999, 63.16991999999999, 63.55400000000001, 63.99249999999999, 64.392, 64.41749999999999, 64.55550000000001, 64.6675, 64.8, 64.7215, 64.61300000000001, 64.4, 64.30699999999999, 64.277, 64.25, 64.34700000000001, 64.338, 64.383, 64.506, 64.7045, 64.861, 65.024, 64.986, 64.915, 64.87800000000001, 64.8845, 64.94749999999999, 64.9355, 64.912, 64.8235, 64.776, 64.94245000000001, 65.32645, 65.70894999999999, 66.09295, 66.40045, 66.60345000000001, 66.97445, 67.25345, 67.54745, 67.84695, 68.02149999999999, 68.0985, 68.19500000000001, 68.256, 68.4015, 68.5225, 68.5965, 68.7435, 68.876, 69.01050000000001, 69.06, 69.075, 69.082, 69.131, 69.112, 69.14950000000002, 69.3665, 69.6845, 69.9595, 70.154, 70.3665, 70.574, 70.822, 71.022, 71.253, 71.522, 71.536, 71.35900000000001, 71.2095, 71.1555, 71.0265, 70.932, 70.828, 70.75699999999999, 70.70175, 70.65625, 70.68100000000001, 70.813, 70.89849999999998, 70.88550000000001, 70.9615, 71.0005, 71.0595, 71.1045, 71.03375, 70.90925000000001, 70.7885, 70.6045, 70.49000000000001, 70.586, 70.661, 70.715, 70.665, 70.65899999999999, 70.757], "in_sma_50": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.11009090909091, 71.8605, 71.66392307692307, 71.53364285714285, 71.37073333333333, 71.2925625, 71.25888235294119, 71.26005555555555, 71.27636842105262, 71.30105, 71.32909523809523, 71.27095454545454, 71.21526086956521, 71.17504166666667, 71.14484, 71.1158076923077, 71.02885185185185, 70.90425, 70.7649655172414, 70.62646666666666, 70.48948387096775, 70.375125, 70.26042424242425, 70.13041176470588, 69.9681142857143, 69.79261111111111, 69.61767567567567, 69.43576315789474, 69.25882307692306, 69.0788325, 68.88020243902439, 68.69293571428571, 68.57170465116279, 68.44916590909091, 68.32562888888889, 68.19898478260869, 68.12241063829786, 68.06090208333333, 68.01618979591836, 67.973866, 67.843266, 67.685666, 67.483766, 67.30666599999999, 67.121466, 66.94366600000001, 66.759446, 66.613046, 66.476846, 66.373046, 66.27144600000001, 66.18394599999999, 66.091946, 65.984546, 65.891946, 65.790646, 65.69224600000001, 65.579646, 65.455646, 65.312046, 65.16044600000001, 65.046846, 64.942446, 64.839446, 64.717846, 64.60644599999999, 64.529386, 64.482086, 64.485476, 64.521876, 64.556976, 64.584576, 64.609676, 64.635476, 64.707476, 64.786676, 64.877376, 64.986676, 65.111574, 65.25439, 65.41769000000001, 65.57379, 65.69019, 65.79339, 65.91139, 66.04299, 66.13459, 66.22149, 66.28959, 66.35859, 66.43559, 66.52159, 66.62908999999999, 66.71219, 66.85119, 67.01989, 67.18219, 67.32969, 67.48289000000001, 67.61198999999999, 67.74459, 67.87599, 68.01029, 68.14899, 68.28179, 68.39049, 68.48319, 68.58859, 68.68339, 68.80118999999999, 68.92719, 69.05179, 69.17374, 69.29074, 69.43089, 69.57069, 69.69819, 69.81049, 69.88719999999999, 69.936, 69.9973, 70.0541, 70.1004, 70.1519, 70.19369999999999, 70.2409, 70.2867, 70.3583, 70.4151, 70.4593, 70.4913, 70.53469999999999, 70.5715], "in_sma_200": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.11009090909091, 71.8605, 71.66392307692307, 71.53364285714285, 71.37073333333333, 71.2925625, 71.25888235294119, 71.26005555555555, 71.27636842105262, 71.30105, 71.32909523809523, 71.27095454545454, 71.21526086956521, 71.17504166666667, 71.14484, 71.1158076923077, 71.02885185185185, 70.90425, 70.7649655172414, 70.62646666666666, 70.48948387096775, 70.375125, 70.26042424242425, 70.13041176470588, 69.9681142857143, 69.79261111111111, 69.61767567567567, 69.43576315789474, 69.25882307692306, 69.0788325, 68.88020243902439, 68.69293571428571, 68.57170465116279, 68.44916590909091, 68.32562888888889, 68.19898478260869, 68.12241063829786, 68.06090208333333, 68.01618979591836, 67.973866, 67.9218294117647, 67.86583269230769, 67.78789245283019, 67.72811666666666, 67.66051454545455, 67.59202321428572, 67.5257596491228, 67.46643620689655, 67.40327627118644, 67.36272166666667, 67.32431639344263, 67.28263387096774, 67.24171904761904, 67.1984109375, 67.15628153846154, 67.12444393939394, 67.10467611940298, 67.08328382352941, 67.05845362318841, 67.02319, 66.98497605633803, 66.94865694444444, 66.91881232876712, 66.89423378378379, 66.86017733333333, 66.83333289473684, 66.80841948051949, 66.78747820512821, 66.79060506329114, 66.8110975, 66.82744197530864, 66.84430243902439, 66.85635903614458, 66.85961666666667, 66.87362117647059, 66.88218372093023, 66.89336551724138, 66.90787272727272, 66.92890786516854, 66.95414222222222, 66.97772307692307, 66.99774782608696, 67.02250322580646, 67.03651914893616, 67.05497684210526, 67.07607083333333, 67.09776082474227, 67.12242653061224, 67.1441696969697, 67.166228, 67.18606732673267, 67.20689019607843, 67.22536699029126, 67.23969038461539, 67.2751219047619, 67.32214905660378, 67.36521308411216, 67.40312777777778, 67.43979633027523, 67.47602545454545, 67.51362882882883, 67.547525, 67.58179469026548, 67.61533157894736, 67.64563304347826, 67.67015344827585, 67.69378461538462, 67.72112542372882, 67.7412, 67.76402333333333, 67.78754380165289, 67.81059672131147, 67.83544959349594, 67.86056693548387, 67.88846240000001, 67.91958571428572, 67.94612440944883, 67.9683421875, 67.99083565891473, 68.01298307692308, 68.03731145038168, 68.06013484848485, 68.07592330827067, 68.08808059701492, 68.10328000000001, 68.11700588235294, 68.1318087591241, 68.15802753623188, 68.18293381294964, 68.20598428571428, 68.22367234042554, 68.24315352112676, 68.26341118881119], "in_ema_10": [71.85, 72.0390909090909, 72.36471074380164, 72.5556724267468, 72.68555016733829, 72.69090468236769, 72.75183110375538, 72.5069527212544, 72.15114313557177, 71.78911711092235, 71.48200490893646, 71.05164038003892, 70.73406940185002, 70.57151132878637, 70.30214563264339, 70.26902824489004, 70.35102310945548, 70.51992799864539, 70.71085018070985, 70.90342287512624, 71.08280053419419, 70.89501861888616, 70.73046977908866, 70.64311163743618, 70.60254588517506, 70.56390117877959, 70.23737369172875, 69.74694211141443, 69.22295263661181, 68.74787033904602, 68.31734845921946, 68.0469214666341, 67.7820266545188, 67.42893089915175, 66.88730709930599, 66.29870580852308, 65.75712293424615, 65.20219149165594, 64.71726576590031, 64.23398108119116, 63.6341663391564, 63.1579542774916, 63.216508045220394, 63.20987021881669, 63.15171199721365, 63.03321890681117, 63.31808819648186, 63.65479943348516, 64.05756317285149, 64.39255168687849, 64.56117865290058, 64.64278253419138, 64.47773116433841, 64.4926891344587, 64.40492747364802, 64.29948611480292, 64.2113977302933, 64.18841632478542, 64.10688608391534, 64.26381588683982, 64.4013039074144, 64.46288501515723, 64.50690592149228, 64.50019575394822, 64.49288743504854, 64.59508971958518, 64.81416431602423, 64.96613444038346, 65.03956454213191, 64.95782553447157, 64.84003907365855, 64.75457742390245, 64.75738152864746, 64.8196757961661, 64.73246201504499, 64.74837801230953, 64.77867291916235, 64.85073238840555, 65.24778104505907, 65.82636630959378, 66.24611788966763, 66.60318736427351, 66.82897147986014, 66.88370393806738, 67.09575776750967, 67.18925635523517, 67.31030065428332, 67.4666096262318, 67.70540787600783, 67.97715189855185, 68.18130609881516, 68.29743226266694, 68.4797173058184, 68.45431415930595, 68.51534794852306, 68.6180119578825, 68.72019160190386, 68.86470221973951, 68.9393018161505, 69.01397421321404, 69.04234253808421, 69.0910075311598, 69.09446070731256, 69.02546785143755, 69.377200969358, 69.90134624765653, 70.27019238444625, 70.48652104181966, 70.65260812512517, 70.79304301146604, 70.94885337301767, 71.01451639610536, 71.08824068772257, 71.14583328995482, 71.13749996450848, 71.0197726982342, 70.91345038946434, 70.91464122774354, 70.76834282269925, 70.71591685493576, 70.69665924494744, 70.67908483677517, 70.71334213917969, 70.75637084114702, 70.86384887002937, 71.03587634820585, 71.08208064853206, 71.02897507607167, 71.00007051678591, 70.97642133191574, 71.01707199884015, 71.02305890814193, 70.86613910666158, 70.65502290545038, 70.56138237718667, 70.45385830860728, 70.39770225249686, 70.6435745702247, 70.82110646654748, 70.9281780180843, 70.88669110570532, 70.90547454103162, 70.94811553357133], "in_ema_50": [71.85, 71.89078431372549, 71.96683198769703, 72.02362289014029, 72.07250042386028, 72.09769648566967, 72.13410054505518, 72.10550836681772, 72.04450803870722, 71.97060576267948, 71.89724867394696, 71.78814088281179, 71.69076280897603, 71.6181838752907, 71.51903940959302, 71.46417511902075, 71.43499178101993, 71.42891367196033, 71.43444646913836, 71.44760543113294, 71.46495423775518, 71.40946583627459, 71.35380050936188, 71.31051421487709, 71.27559208880348, 71.24086298728177, 71.14388796817268, 71.00255902824435, 70.84030181145046, 70.67440762276613, 70.50599948069687, 70.3618426383166, 70.21392724073556, 70.04240068227534, 69.82309085159788, 69.58100885741757, 69.33547909830317, 69.07546031013442, 68.81897559208993, 68.55388635318445, 68.25510649619683, 67.97118075124794, 67.79505601590488, 67.61407342704587, 67.42881564559309, 67.23552875753062, 67.13217468860785, 67.05522666160363, 67.00874718467799, 66.9652669029259, 66.90074663222293, 66.82659970546909, 66.70536050133305, 66.62122871696705, 66.51882759081148, 66.41318729313261, 66.3112975953627, 66.22399180730926, 66.12658036388537, 66.08122427118398, 66.03960763309834, 65.9886426278788, 65.93830370129533, 65.88072316398963, 65.82500853010768, 65.79481211716228, 65.79501556354808, 65.78932867870306, 65.77288441679313, 65.72649679260518, 65.67094789877753, 65.61993033411959, 65.58659973278156, 65.56751739031954, 65.51937945344426, 65.49195280821115, 65.46932720788915, 65.45778496444252, 65.51961692662125, 65.63374959616552, 65.73183784729629, 65.82902067681408, 65.90807868948804, 65.9559971722532, 66.03811493020406, 66.09975748196076, 66.16859052188387, 66.2470771680845, 66.34640747521844, 66.45831306442557, 66.56190863052653, 66.65046123325098, 66.75436471429997, 66.81654649020979, 66.89393682392706, 66.9796647916162, 67.06595244684695, 67.16199352736275, 67.24485652628971, 67.32741117231757, 67.39966955771689, 67.47458447702212, 67.53871841909968, 67.58484710854675, 67.71720604546648, 67.89535482799721, 68.05357620729144, 68.18716145406432, 68.3131551225324, 68.43518825498211, 68.56125930380634, 68.66905305659824, 68.7769333288885, 68.87999476697131, 68.96705379571753, 69.02677717627763, 69.08200160073734, 69.15407996933588, 69.19156702936193, 69.24209381252422, 69.29573719242522, 69.34688475350659, 69.40651672395731, 69.46704547988055, 69.54078879439504, 69.62977746912465, 69.69488423504133, 69.73782995131423, 69.78222877675289, 69.8248864717822, 69.87881249249662, 69.9247414143595, 69.93396724124736, 69.92498813374746, 69.93341997163972, 69.93485448255582, 69.9430954832399, 70.01395448389717, 70.07693666099924, 70.12921365468554, 70.15159743293316, 70.184475964975, 70.22194749576029], "in_ema_200": [71.85, 71.86034825870647, 71.87994678349546, 71.8952209448537, 71.90890033843725, 71.91692123059211, 71.92795684023797, 71.92275328958884, 71.90909405287651, 71.89169013195237, 71.87386236944539, 71.84641100258524, 71.82112333091773, 71.80141066095835, 71.77443145040155, 71.75796944591995, 71.7476413917317, 71.74298824355527, 71.7412669675, 71.7415528683209, 71.74302995420825, 71.72618388501216, 71.70890842346977, 71.6943919217437, 71.68171140510944, 71.66885855530735, 71.63999429107544, 71.59919832798016, 71.55209187695549, 71.5029168334037, 71.45194253655391, 71.40595305857825, 71.35803312764712, 71.30312732538198, 71.23493700373639, 71.15946499374897, 71.08146036694549, 70.99811250259778, 70.91390342296994, 70.82579692124885, 70.7273810314852, 70.63074042420673, 70.55958877819472, 70.48616003413308, 70.4105763522014, 70.33186414969194, 70.27483067556565, 70.2240363404854, 70.18071259580395, 70.13811844062182, 70.09017696360071, 70.03962793908728, 69.97689532277796, 69.92299586682992, 69.86416008706048, 69.8040689419156, 69.7444762161254, 69.68816301994507, 69.62897731825407, 69.58261933498787, 69.5372201376248, 69.4894866039171, 69.44187977203734, 69.39240833151956, 69.3433296416537, 69.30065969497058, 69.26582726019475, 69.22984887949632, 69.19144242298393, 69.14565692623782, 69.09754093692203, 69.05050072859444, 69.00790868154375, 68.96902401804581, 68.92296407756776, 68.88213856435813, 68.84266454879238, 68.80617037417754, 68.78854181324046, 68.78497423300921, 68.77850682770563, 68.77285004335036, 68.76361770461055, 68.74736280207712, 68.74042386872313, 68.72917587002937, 68.7204776026659, 68.71500021358464, 68.71564697762858, 68.72046641068701, 68.72424286431202, 68.72519567163229, 68.73091511768571, 68.72702541502218, 68.72765202780803, 68.7311579777801, 68.73562406755343, 68.74337905195588, 68.74866881263294, 68.75465220753212, 68.75878502138752, 68.76426974754287, 68.76770984955738, 68.76718537344239, 68.78900442445291, 68.82354169386134, 68.85445172675826, 68.88037758022335, 68.90544845007189, 68.9305186147478, 68.95757813101896, 68.98098531379489, 69.0052541166427, 69.02913218513382, 69.04973783503299, 69.06406880184858, 69.07770990829785, 69.0960411529914, 69.1061302957477, 69.11980064106365, 69.13462849538143, 69.14920930637265, 69.16630672620975, 69.18405491798876, 69.20558173472519, 69.23149634432991, 69.25197896776942, 69.26728265963241, 69.28323009585499, 69.29901885112012, 69.31793408643237, 69.33516857313454, 69.3433758510138, 69.34697410125247, 69.35486490621513, 69.36098565341696, 69.36878679119391, 69.39248045496312, 69.41464482854559, 69.43449910885857, 69.44709115752664, 69.46244348431742, 69.47913558895108], "in_macd": [0.0, 0.08296296296296646, 0.22200274348423932, 0.29530168556233605, 0.3377974186940378, 0.32296874899728323, 0.3324794066537038, 0.20683129619473561, 0.03782686439703298, -0.12612620170540367, -0.2579284477776156, -0.4368284588281881, -0.556857487898256, -0.6018733085326744, -0.6901122186190776, -0.6692154989589341, -0.5973537898353527, -0.4895720657090692, -0.37641462298095973, -0.26751446559590875, -0.16957258199684588, -0.2376856637127105, -0.2931282700289728, -0.31248497560407884, -0.31052814976570176, -0.3078494041685076, -0.4316327299351883, -0.6216551905223469, -0.8172949509194325, -0.9816019432428646, -1.1174937242000453, -1.1753292366399961, -1.2263931938321093, -1.3122536367167328, -1.4754519479600532, -1.650317269327772, -1.7948377659055694, -1.9366719126157648, -2.039278472999925, -2.134392120332251, -2.274267574848082, -2.3515572605815933, -2.188675307688108, -2.0600506972138675, -1.9589339716603789, -1.8884985431308934, -1.644271372139066, -1.3887170772350501, -1.1168301843360666, -0.8886928160039673, -0.7460929654189528, -0.6505962965512708, -0.6700721679905399, -0.6118829257507485, -0.6031946826768291, -0.6042714759075096, -0.5990265534995558, -0.5665523088380553, -0.5621744555125048, -0.4542183088271088, -0.36047240120946356, -0.30525298753512686, -0.261303270410977, -0.24263835505260545, -0.22604745720713026, -0.16300846365631116, -0.05233109305488881, 0.023012500357097565, 0.059443948182945405, 0.02508745917830879, -0.02445209726894859, -0.058200158904043064, -0.052068866351433485, -0.02034698339595309, -0.055888562466208214, -0.0448070239888807, -0.028035938013886152, 0.0061640403199589855, 0.18122483200235706, 0.4276374199928199, 0.5922895909825883, 0.720523746704103, 0.7836641963810251, 0.7671655265110218, 0.8188869045158924, 0.814977592075067, 0.8221714060650385, 0.8435663155322146, 0.8993763863052777, 0.9663571951866743, 0.9998452113166962, 0.992351831232611, 1.013462694913386, 0.9418719163736711, 0.910946127872478, 0.8994692721764181, 0.8882042795692371, 0.8959800912921736, 0.8727163529976991, 0.8505271978895053, 0.8090909402077102, 0.7785743173492392, 0.7298382245985948, 0.6518274599124823, 0.7623680008574212, 0.9439895870580699, 1.049203199186124, 1.0821859072729296, 1.0909081326141745, 1.087304085430091, 1.0900381899390936, 1.0526356998542497, 1.0201108349746164, 0.9818066150834568, 0.9162770226891439, 0.8058333018937276, 0.7057325713344227, 0.6579529952969807, 0.5484054300790859, 0.4858436005769704, 0.44166161335363086, 0.4012151947216296, 0.38629318360287357, 0.37678114430921994, 0.39674429136623246, 0.44475821807624527, 0.43582601571996804, 0.3839751333528625, 0.3453572040526751, 0.31116529700491924, 0.3071555088962157, 0.2885477773706384, 0.19968362557857233, 0.0914888214613967, 0.040379059586541644, -0.013685614926075118, -0.04192790276444214, 0.06445694753614362, 0.13670197899631376, 0.1749942175591599, 0.14636284643252395, 0.14539681097508605, 0.1549488138391979], "in_signal": [0.0, 0.016592592592593294, 0.0576746227709225, 0.10520003532920522, 0.15171951200217174, 0.18596935940119402, 0.215271368851696, 0.21358335432030395, 0.17843205633564976, 0.11752040472743908, 0.04243063422642815, -0.05342118438449511, -0.1541084450872473, -0.2436614177763327, -0.3329515779448817, -0.4002043621476922, -0.4396342476852243, -0.44962181128999335, -0.43498037362818665, -0.4014871920217311, -0.35510427001675404, -0.3316205487559454, -0.32392209301055086, -0.32163466952925646, -0.31941336557654554, -0.31710057329493796, -0.34000700462298805, -0.3963366418028598, -0.4805283036261744, -0.5807430315495125, -0.6880931700796191, -0.7855403833916945, -0.8737109454797776, -0.9614194837271686, -1.0642259765737456, -1.1814442351245509, -1.3041229412807547, -1.4306327355477568, -1.5523618830381904, -1.6687679304970027, -1.7898678593672186, -1.9022057396100938, -1.9594996532256967, -1.9796098620233311, -1.9754746839507409, -1.9580794557867713, -1.8953178390572303, -1.7939976866927942, -1.6585641862214486, -1.5045899121779525, -1.3528905228261527, -1.2124316775711765, -1.1039597756550492, -1.0055444056741891, -0.9250744610747171, -0.8609138640412757, -0.8085364019329317, -0.7601395833139565, -0.7205465577536662, -0.6672809079683547, -0.6059192066165765, -0.5457859628002866, -0.48888942432242466, -0.43963921046846083, -0.39692085981619474, -0.35013838058421803, -0.2905769230783522, -0.22785903839126226, -0.17039844107642074, -0.13130126102547485, -0.1099314282741696, -0.0995851744001443, -0.09008191279040215, -0.07613492691151234, -0.07208565402245153, -0.06662992801573736, -0.05891113001536712, -0.0458960959483019, -0.0004719103581701037, 0.0851499557120279, 0.18657788276613996, 0.29336705555373255, 0.3914264837191911, 0.4665742922775572, 0.5370368147252242, 0.5926249701951929, 0.638534257369162, 0.6795406690017726, 0.7235078124624736, 0.7720776890073139, 0.8176311934691903, 0.8525753210218745, 0.8847527958001768, 0.8961766199148757, 0.8991305215063962, 0.8991982716404006, 0.8969994732261679, 0.896795596839369, 0.8919797480710352, 0.8836892380347292, 0.8687695784693255, 0.8507305262453083, 0.8265520659159658, 0.7916071447152692, 0.7857593159436996, 0.8174053701665738, 0.8637649359704839, 0.9074491302309731, 0.9441409307076134, 0.9727735616521089, 0.9962264873095059, 1.0075083298184548, 1.0100288308496872, 1.0043843876964411, 0.9867629146949817, 0.9505769921347309, 0.9016081079746693, 0.8528770854391317, 0.7919827543671225, 0.7307549236090922, 0.672936261558, 0.618592048190726, 0.5721322752731556, 0.5330620490803685, 0.5057984975375414, 0.49359044164528215, 0.48203755646021934, 0.46242507183874804, 0.43901149828153346, 0.41344225802621065, 0.3921849082002117, 0.37145748203429707, 0.3371027107431521, 0.28797993288680107, 0.2384597582267492, 0.18803068359618433, 0.14203896632405905, 0.12652256256647598, 0.12855844585244355, 0.13784560019378683, 0.13954904944153426, 0.14071860174824463, 0.1435646441664353], "in_upper_bb": [null, 73.84078210486803, 74.83750823865907, 74.70726090976456, 74.5528721649994, 74.36604339829198, 74.25123359199839, 74.4169916125742, 74.68030486859996, 74.8247798081255, 74.84222054796906, 74.9871800865513, 74.97615198019838, 74.8619205459222, 74.8172617288282, 74.68044348718556, 74.550920466508, 74.45381715645797, 74.38340310673152, 74.33326228773561, 74.33683918706937, 74.14757619715881, 73.71735638566261, 73.32019888797048, 72.89777141245352, 72.56402818079623, 72.13880754344662, 72.26530596444037, 72.52694405516674, 72.75143032663621, 72.92646965032463, 73.03168774063947, 73.1251268069185, 73.22701931056044, 73.50490817509203, 73.70629261044596, 73.74288242359654, 73.6368828323338, 73.35060002398173, 72.92760773050048, 72.44418953369743, 72.16079543181291, 71.60483092578083, 70.90830212995621, 70.05096640826687, 69.03754769969673, 68.35349876473238, 67.95982289460666, 67.78315524414832, 67.65725374728984, 67.4877512442029, 67.17089470837124, 66.76754987527143, 66.56625024332999, 66.52526988917766, 66.53542708537276, 66.55745471140354, 66.59674527492831, 66.60194273103454, 66.67182296144524, 66.52222493786783, 66.21363837010655, 66.23924382137669, 66.215431563675, 66.13525645634525, 65.96409998012906, 66.12019728912688, 66.19255704655956, 66.10128758721862, 65.91853152890407, 65.83522131747475, 65.7912030673123, 65.78151279522746, 65.82792809010412, 65.81618913318484, 65.79849819448643, 65.7714438733222, 65.78851953317269, 66.25430098327672, 67.15389549796025, 67.71044588294095, 68.19197772443391, 68.51740228466393, 68.66807847993034, 68.94768791244509, 69.13129055526313, 69.33090429000494, 69.5665692014827, 69.88337153168952, 70.19780071120087, 70.40029380433289, 70.4931489500653, 70.64621106269736, 70.64389414643051, 70.50829071510466, 70.39098826730081, 70.1674583117892, 69.85798964254207, 69.85661383474078, 69.9497894634592, 70.00789902300616, 70.07870414607937, 70.09349890371327, 69.93313310615953, 70.37227827511289, 71.1043733966989, 71.55383957775888, 71.81814726484623, 72.05570771741864, 72.2732545706681, 72.50523613025538, 72.6401345498652, 72.78595418323617, 72.84154806595977, 72.86843817724434, 72.85119826311416, 72.82778448110291, 72.84437019056882, 72.80571561873485, 72.76881745205245, 72.7007510776386, 72.62972351861364, 72.50358243830449, 72.18426891628108, 72.20772867694106, 72.10119689560261, 71.99480228920189, 71.94805280740528, 71.90605580392473, 71.85660548784513, 71.78260652119836, 71.75361422106866, 71.72510962484535, 71.74634100845645, 71.72701601378081, 71.75386205644443, 71.7631305014196, 71.9015884152727, 72.00177675205876, 72.06631254329338, 72.0675943491381, 72.0818378257331, 72.10095661875205], "in_lower_bb": [null, 70.89921789513198, 70.87582509467427, 71.28523909023545, 71.5491278350006, 71.62395660170803, 71.74762355085875, 71.1832583874258, 70.41991735362225, 69.7974201918745, 69.37796127021277, 68.7338199134487, 68.35169417364776, 68.2053651683635, 67.92420493783847, 67.90468151281445, 67.96684423937437, 68.06629395465313, 68.16933373537373, 68.2688377122644, 68.26926081293065, 68.1745238028412, 68.22074361433741, 68.30140111202952, 68.43882858754648, 68.54007181920376, 68.53949245655336, 68.02649403555962, 67.39635594483325, 66.81686967336378, 66.26983034967537, 65.93611225936051, 65.5711731930815, 65.06928068943957, 64.32739182490798, 63.47900738955403, 62.70241757640346, 61.950917167666184, 61.333709976018284, 60.78562226949953, 60.17354046630257, 59.55343456818708, 59.45839907421917, 59.447927870043806, 59.552263591733116, 59.77668230030328, 60.04393123526761, 60.20060710539334, 60.2777747558517, 60.332676252710144, 60.39617875579711, 60.53103529162878, 60.64888012472856, 60.722179756669995, 60.71916011082232, 60.72650291462725, 60.753975288596465, 60.852684725071704, 60.967977268965456, 61.189177038554774, 61.747275062132196, 62.42836162989344, 62.52525617862331, 62.67806843632499, 62.91524354365476, 63.34190001987093, 63.30580271087313, 63.28144295344043, 63.32271241278139, 63.37446847109594, 63.356778682525224, 63.33679693268769, 63.449987204772555, 63.45757190989589, 63.5023108668152, 63.61950180551358, 63.756556126677786, 63.84848046682731, 63.71214901672327, 63.15855450203973, 62.913504117059034, 62.778972275566076, 62.76754771533608, 62.88287152006966, 62.96226208755488, 63.03415944473689, 63.040045709995056, 63.05638079851731, 63.0805784683105, 63.227149288799126, 63.50365619566712, 63.8558010499347, 64.15573893730262, 64.4820558535695, 65.06265928489532, 65.60596173269919, 66.2559916882108, 66.99946035745796, 67.22488616525922, 67.22371053654082, 67.26910097699383, 67.30829585392063, 67.42000109628673, 67.73886689384047, 67.59072172488713, 67.3236266033011, 67.28166042224112, 67.34635273515377, 67.37079228258133, 67.37574542933193, 67.39876386974461, 67.5128654501348, 67.57904581676384, 67.82995193404021, 68.03406182275566, 68.19230173688584, 68.3412155188971, 68.46512980943119, 68.58728438126515, 68.73718254794755, 68.9492489223614, 69.14927648138638, 69.4511675616955, 69.99398108371891, 70.00927132305895, 70.07080310439738, 70.11319771079812, 70.09294719259472, 70.08194419607527, 70.07589451215485, 70.10489347880163, 70.10788577893135, 70.01039037515466, 69.81915899154353, 69.74248398621917, 69.66363794355556, 69.6253694985804, 69.56991158472732, 69.62072324794124, 69.64918745670661, 69.6569056508619, 69.68166217426689, 69.68979338124795], "out_sma_10": [70.54, 70.17, 69.92, 69.7525, 69.682, 69.63666666666667, 69.54571428571428, 69.495, 69.51444444444445, 69.4735, 69.3355, 69.2625, 69.2255, 69.1315, 68.92750000000001, 68.73349999999999, 68.52099999999999, 68.314, 68.099, 67.8925, 67.61749999999999, 67.3385, 67.0495, 66.8545, 66.7331, 66.6661, 66.6156, 66.48209999999999, 66.3226, 66.1786, 66.13109999999999, 66.0696, 66.02759999999999], "out_sma_50": [70.54, 70.17, 69.92, 69.7525, 69.682, 69.63666666666667, 69.54571428571428, 69.495, 69.51444444444445, 69.4735, 69.445, 69.41375000000001, 69.38576923076923, 69.30892857142858, 69.179, 69.0721875, 68.94294117647058, 68.83888888888889, 68.76947368421052, 68.683, 68.5747619047619, 68.47045454545454, 68.37, 68.28625, 68.20064, 68.14676923076924, 68.08096296296296, 67.99717857142858, 67.92572413793104, 67.84819999999999, 67.78648387096774, 67.7201875, 67.66018181818183], "out_sma_200": [70.54, 70.17, 69.92, 69.7525, 69.682, 69.63666666666667, 69.54571428571428, 69.495, 69.51444444444445, 69.4735, 69.445, 69.41375000000001, 69.38576923076923, 69.30892857142858, 69.179, 69.0721875, 68.94294117647058, 68.83888888888889, 68.76947368421052, 68.683, 68.5747619047619, 68.47045454545454, 68.37, 68.28625, 68.20064, 68.14676923076924, 68.08096296296296, 67.99717857142858, 67.92572413793104, 67.84819999999999, 67.78648387096774, 67.7201875, 67.66018181818183], "out_ema_10": [70.54, 70.40545454545455, 70.22628099173554, 70.04877535687453, 69.93081620107915, 69.83612234633749, 69.68410010154885, 69.58517281035815, 69.60059593574756, 69.51048758379346, 69.44676256855828, 69.37826028336586, 69.31857659548115, 69.13519903266639, 68.81243557218158, 68.56835637723948, 68.26047339955957, 68.04402369054874, 67.9487466559035, 67.78351999119377, 67.533789083704, 67.30582743212145, 67.09749517173573, 66.96340514051104, 66.81478602405448, 66.81209765604457, 66.73171626403646, 66.55049512512073, 66.43676873873514, 66.28462896805601, 66.2210600647731, 66.11995823481435, 66.05087491939355], "out_ema_50": [70.54, 70.51098039215687, 70.4681968473664, 70.42042442197949, 70.3804077779803, 70.34235257100067, 70.28971129370653, 70.24462457630628, 70.22209027919624, 70.17828281726698, 70.13835015776631, 70.09645407314802, 70.05541665851477, 69.98696894641616, 69.88395055636062, 69.7892858286602, 69.67500010988921, 69.57284324283474, 69.49233958625298, 69.39616940639992, 69.27906472379601, 69.16145434247068, 69.04375025060908, 68.93850514274206, 68.82899513714433, 68.74942670039358, 68.65611584939776, 68.54156228667628, 68.43895200092426, 68.32762054990764, 68.23379229304851, 68.13305534037994, 68.03921003291406], "out_ema_200": [70.54, 70.53263681592041, 70.52156580282667, 70.50891340677865, 70.4978794425321, 70.48705477146213, 70.47225820657196, 70.45900190600906, 70.45115114077514, 70.43775660206096, 70.42504260602055, 70.41155959501538, 70.39801173834856, 70.37723550214609, 70.34721325834366, 70.31858427069845, 70.284319750592, 70.2523364694916, 70.22514904193447, 70.19345601664159, 70.1558096881178, 70.11724441758928, 70.0778688512451, 70.04087513133221, 70.00212015490105, 69.9702582628125, 69.93443479751087, 69.89264937664012, 69.8531702783651, 69.81085017609281, 69.77228450269885, 69.73141600018444, 69.69170041809305], "out_macd": [0.0, -0.059031339031335506, -0.13492163212958985, -0.20640352407690443, -0.2480898664962865, -0.27712515054000164, -0.32942202378748675, -0.3554731692231172, -0.329553432237077, -0.35056157639631635, -0.3586384804937808, -0.36805897822833344, -0.37284074735678985, -0.4313695892966649, -0.5480931026194042, -0.6245221446515217, -0.7247497742248328, -0.7794608825888076, -0.7775455300809426, -0.8054745783430803, -0.8684335240944137, -0.9182340254768491, -0.9563599564690577, -0.9593775952069024, -0.9678799891444498, -0.9113404973388839, -0.8909595223078668, -0.9154934077131145, -0.9091254443387271, -0.9197018212466759, -0.8907835772714634, -0.8795139151567213, -0.8546785512188961], "out_signal": [0.0, -0.011806267806267102, -0.036429340670931655, -0.07042417735212622, -0.10595731518095827, -0.14019088225276694, -0.1780371105597109, -0.21352432229239215, -0.23673014428132913, -0.2594964307043266, -0.27932484066221747, -0.2970716681754407, -0.3122254840117105, -0.33605430506870143, -0.378462064578842, -0.42767408059337797, -0.487089219319669, -0.5455635519734967, -0.5919599475949859, -0.6346628737446048, -0.6814170038145666, -0.728780408147023, -0.77429631781143, -0.8113125732905245, -0.8426260564613097, -0.8563689446368246, -0.8632870601710331, -0.8737283296794494, -0.880807752611305, -0.8885865663383792, -0.889025968524996, -0.8871235578513412, -0.8806345565248523], "out_upper_bb": [null, 71.2165180361561, 71.05912246927186, 70.89878385082696, 70.72357572936393, 70.5943861802335, 70.54370273874416, 70.46247092979583, 70.4269197104715, 70.37191898169321, 70.31802920913334, 70.27384645336492, 70.23360811241525, 70.30601801708397, 70.57042373129109, 70.66503387781971, 70.81764134857654, 70.86059624990699, 70.82530251067996, 70.82827485663874, 70.66381775180663, 70.60286240231179, 70.56437691878828, 70.48426769674438, 70.35940652831763, 70.15393786770103, 70.01091586268316, 69.85403366829814, 69.50303784932858, 69.25273716775148, 68.90192532612849, 68.51571471569797, 68.02308210420681], "out_lower_bb": [null, 69.1234819638439, 68.78087753072815, 68.60621614917304, 68.64042427063607, 68.67894715309984, 68.5477258326844, 68.52752907020418, 68.6019691784174, 68.57508101830679, 68.57197079086664, 68.55365354663509, 68.5379303491232, 68.31183912577319, 67.78757626870892, 67.47934112218029, 67.06824100436462, 66.81718152787079, 66.71364485774109, 66.53772514336127, 66.28918224819337, 65.99813759768821, 65.71062308121172, 65.50173230325561, 65.30119347168235, 65.24566213229899, 65.12568413731682, 64.94206633170185, 64.9185621506714, 64.8183628322485, 64.84667467387152, 64.89238528430205, 65.0540178957932], "overall_sma_10": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.1361, 71.7586, 71.3061, 70.9486, 70.5306, 70.2711, 70.0405, 70.028, 70.13, 70.291, 70.47, 70.5635, 70.632, 70.673, 70.806, 70.833, 70.6378, 70.26379999999999, 69.7933, 69.2773, 68.72630000000001, 68.4043, 68.06429999999999, 67.6233, 67.0263, 66.3523, 65.8075, 65.324, 64.89101000000001, 64.43593, 63.89143, 63.309929999999994, 62.99893000000001, 62.732929999999996, 62.57692999999999, 62.461929999999995, 62.589929999999995, 62.83642999999999, 63.16991999999999, 63.55400000000001, 63.99249999999999, 64.392, 64.41749999999999, 64.55550000000001, 64.6675, 64.8, 64.7215, 64.61300000000001, 64.4, 64.30699999999999, 64.277, 64.25, 64.34700000000001, 64.338, 64.383, 64.506, 64.7045, 64.861, 65.024, 64.986, 64.915, 64.87800000000001, 64.8845, 64.94749999999999, 64.9355, 64.912, 64.8235, 64.776, 64.94245000000001, 65.32645, 65.70894999999999, 66.09295, 66.40045, 66.60345000000001, 66.97445, 67.25345, 67.54745, 67.84695, 68.02149999999999, 68.0985, 68.19500000000001, 68.256, 68.4015, 68.5225, 68.5965, 68.7435, 68.876, 69.01050000000001, 69.06, 69.075, 69.082, 69.131, 69.112, 69.14950000000002, 69.3665, 69.6845, 69.9595, 70.154, 70.3665, 70.574, 70.822, 71.022, 71.253, 71.522, 71.536, 71.35900000000001, 71.2095, 71.1555, 71.0265, 70.932, 70.828, 70.75699999999999, 70.70175, 70.65625, 70.68100000000001, 70.813, 70.89849999999998, 70.88550000000001, 70.9615, 71.0005, 71.0595, 71.1045, 71.03375, 70.90925000000001, 70.7885, 70.6045, 70.49000000000001, 70.586, 70.661, 70.715, 70.665, 70.65899999999999, 70.757, 70.84049999999999, 70.8065, 70.7515, 70.662, 70.42699999999999, 70.20599999999999, 69.965, 69.809, 69.67699999999999, 69.4735, 69.3355, 69.2625, 69.2255, 69.13149999999999, 68.9275, 68.7335, 68.521, 68.314, 68.099, 67.8925, 67.61749999999999, 67.3385, 67.0495, 66.8545, 66.73310000000001, 66.6661, 66.6156, 66.4821, 66.3226, 66.17859999999999, 66.1311, 66.06960000000001, 66.02759999999999], "overall_sma_50": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.11009090909091, 71.8605, 71.66392307692307, 71.53364285714285, 71.37073333333333, 71.2925625, 71.25888235294119, 71.26005555555555, 71.27636842105262, 71.30105, 71.32909523809523, 71.27095454545454, 71.21526086956521, 71.17504166666667, 71.14484, 71.1158076923077, 71.02885185185185, 70.90425, 70.7649655172414, 70.62646666666666, 70.48948387096775, 70.375125, 70.26042424242425, 70.13041176470588, 69.9681142857143, 69.79261111111111, 69.61767567567567, 69.43576315789474, 69.25882307692306, 69.0788325, 68.88020243902439, 68.69293571428571, 68.57170465116279, 68.44916590909091, 68.32562888888889, 68.19898478260869, 68.12241063829786, 68.06090208333333, 68.01618979591836, 67.973866, 67.843266, 67.685666, 67.483766, 67.30666599999999, 67.121466, 66.94366600000001, 66.759446, 66.613046, 66.476846, 66.373046, 66.27144600000001, 66.18394599999999, 66.091946, 65.984546, 65.891946, 65.790646, 65.69224600000001, 65.579646, 65.455646, 65.312046, 65.16044600000001, 65.046846, 64.942446, 64.839446, 64.717846, 64.60644599999999, 64.529386, 64.482086, 64.485476, 64.521876, 64.556976, 64.584576, 64.609676, 64.635476, 64.707476, 64.786676, 64.877376, 64.986676, 65.111574, 65.25439, 65.41769000000001, 65.57379, 65.69019, 65.79339, 65.91139, 66.04299, 66.13459, 66.22149, 66.28959, 66.35859, 66.43559, 66.52159, 66.62908999999999, 66.71219, 66.85119, 67.01989, 67.18219, 67.32969, 67.48289000000001, 67.61198999999999, 67.74459, 67.87599, 68.01029, 68.14899, 68.28179, 68.39049, 68.48319, 68.58859, 68.68339, 68.80118999999999, 68.92719, 69.05179, 69.17374, 69.29074, 69.43089, 69.57069, 69.69819, 69.81049, 69.88719999999999, 69.936, 69.9973, 70.0541, 70.1004, 70.1519, 70.19369999999999, 70.2409, 70.2867, 70.3583, 70.4151, 70.4593, 70.4913, 70.53469999999999, 70.5715, 70.6155, 70.6357, 70.6425, 70.6439, 70.6416, 70.64429999999999, 70.6373, 70.6367, 70.64389999999999, 70.6438, 70.65270000000001, 70.61489999999999, 70.55069999999999, 70.4783, 70.3963, 70.3177, 70.2267, 70.13510000000001, 70.05930000000001, 69.9717, 69.8718, 69.7754, 69.6888, 69.60730000000001, 69.51182, 69.44562, 69.36341999999999, 69.26592, 69.17242, 69.06707, 68.96677, 68.85312, 68.73172000000001], "overall_sma_200": [71.85, 72.37, 72.85666666666667, 72.99625, 73.051, 72.995, 72.99942857142857, 72.800125, 72.55011111111111, 72.3111, 72.11009090909091, 71.8605, 71.66392307692307, 71.53364285714285, 71.37073333333333, 71.2925625, 71.25888235294119, 71.26005555555555, 71.27636842105262, 71.30105, 71.32909523809523, 71.27095454545454, 71.21526086956521, 71.17504166666667, 71.14484, 71.1158076923077, 71.02885185185185, 70.90425, 70.7649655172414, 70.62646666666666, 70.48948387096775, 70.375125, 70.26042424242425, 70.13041176470588, 69.9681142857143, 69.79261111111111, 69.61767567567567, 69.43576315789474, 69.25882307692306, 69.0788325, 68.88020243902439, 68.69293571428571, 68.57170465116279, 68.44916590909091, 68.32562888888889, 68.19898478260869, 68.12241063829786, 68.06090208333333, 68.01618979591836, 67.973866, 67.9218294117647, 67.86583269230769, 67.78789245283019, 67.72811666666666, 67.66051454545455, 67.59202321428572, 67.5257596491228, 67.46643620689655, 67.40327627118644, 67.36272166666667, 67.32431639344263, 67.28263387096774, 67.24171904761904, 67.1984109375, 67.15628153846154, 67.12444393939394, 67.10467611940298, 67.08328382352941, 67.05845362318841, 67.02319, 66.98497605633803, 66.94865694444444, 66.91881232876712, 66.89423378378379, 66.86017733333333, 66.83333289473684, 66.80841948051949, 66.78747820512821, 66.79060506329114, 66.8110975, 66.82744197530864, 66.84430243902439, 66.85635903614458, 66.85961666666667, 66.87362117647059, 66.88218372093023, 66.89336551724138, 66.90787272727272, 66.92890786516854, 66.95414222222222, 66.97772307692307, 66.99774782608696, 67.02250322580646, 67.03651914893616, 67.05497684210526, 67.07607083333333, 67.09776082474227, 67.12242653061224, 67.1441696969697, 67.166228, 67.18606732673267, 67.20689019607843, 67.22536699029126, 67.23969038461539, 67.2751219047619, 67.32214905660378, 67.36521308411216, 67.40312777777778, 67.43979633027523, 67.47602545454545, 67.51362882882883, 67.547525, 67.58179469026548, 67.61533157894736, 67.64563304347826, 67.67015344827585, 67.69378461538462, 67.72112542372882, 67.7412, 67.76402333333333, 67.78754380165289, 67.81059672131147, 67.83544959349594, 67.86056693548387, 67.88846240000001, 67.91958571428572, 67.94612440944883, 67.9683421875, 67.99083565891473, 68.01298307692308, 68.03731145038168, 68.06013484848485, 68.07592330827067, 68.08808059701492, 68.10328000000001, 68.11700588235294, 68.1318087591241, 68.15802753623188, 68.18293381294964, 68.20598428571428, 68.22367234042554, 68.24315352112676, 68.26341118881119, 68.27922083333334, 68.28970896551724, 68.2974506849315, 68.3039306122449, 68.31133648648648, 68.3187100671141, 68.32325200000001, 68.32866092715231, 68.33748552631579, 68.34250196078432, 68.34781038961039, 68.35246967741935, 68.35694102564104, 68.35664203821656, 68.35033417721519, 68.34479748427673, 68.33561125, 68.327750310559, 68.32276419753086, 68.3148944785276, 68.30327926829268, 68.29101696969697, 68.27817951807229, 68.26669341317366, 68.25407023809524, 68.24546627218935, 68.23443411764707, 68.21981754385965, 68.20647558139535, 68.1914092485549, 68.17844137931034, 68.16407885714285, 68.15030568181818], "overall_ema_10": [71.85, 72.0390909090909, 72.36471074380164, 72.5556724267468, 72.68555016733829, 72.69090468236769, 72.75183110375538, 72.5069527212544, 72.15114313557177, 71.78911711092235, 71.48200490893646, 71.05164038003892, 70.73406940185002, 70.57151132878637, 70.30214563264339, 70.26902824489004, 70.35102310945548, 70.51992799864539, 70.71085018070985, 70.90342287512624, 71.08280053419419, 70.89501861888616, 70.73046977908866, 70.64311163743618, 70.60254588517506, 70.56390117877959, 70.23737369172875, 69.74694211141443, 69.22295263661181, 68.74787033904602, 68.31734845921946, 68.0469214666341, 67.7820266545188, 67.42893089915175, 66.88730709930599, 66.29870580852308, 65.75712293424615, 65.20219149165594, 64.71726576590031, 64.23398108119116, 63.6341663391564, 63.1579542774916, 63.216508045220394, 63.20987021881669, 63.15171199721365, 63.03321890681117, 63.31808819648186, 63.65479943348516, 64.05756317285149, 64.39255168687849, 64.56117865290058, 64.64278253419138, 64.47773116433841, 64.4926891344587, 64.40492747364802, 64.29948611480292, 64.2113977302933, 64.18841632478542, 64.10688608391534, 64.26381588683982, 64.4013039074144, 64.46288501515723, 64.50690592149228, 64.50019575394822, 64.49288743504854, 64.59508971958518, 64.81416431602423, 64.96613444038346, 65.03956454213191, 64.95782553447157, 64.84003907365855, 64.75457742390245, 64.75738152864746, 64.8196757961661, 64.73246201504499, 64.74837801230953, 64.77867291916235, 64.85073238840555, 65.24778104505907, 65.82636630959378, 66.24611788966763, 66.60318736427351, 66.82897147986014, 66.88370393806738, 67.09575776750967, 67.18925635523517, 67.31030065428332, 67.4666096262318, 67.70540787600783, 67.97715189855185, 68.18130609881516, 68.29743226266694, 68.4797173058184, 68.45431415930595, 68.51534794852306, 68.6180119578825, 68.72019160190386, 68.86470221973951, 68.9393018161505, 69.01397421321404, 69.04234253808421, 69.0910075311598, 69.09446070731256, 69.02546785143755, 69.377200969358, 69.90134624765653, 70.27019238444625, 70.48652104181966, 70.65260812512517, 70.79304301146604, 70.94885337301767, 71.01451639610536, 71.08824068772257, 71.14583328995482, 71.13749996450848, 71.0197726982342, 70.91345038946434, 70.91464122774354, 70.76834282269925, 70.71591685493576, 70.69665924494744, 70.67908483677517, 70.71334213917969, 70.75637084114702, 70.86384887002937, 71.03587634820585, 71.08208064853206, 71.02897507607167, 71.00007051678591, 70.97642133191574, 71.01707199884015, 71.02305890814193, 70.86613910666158, 70.65502290545038, 70.56138237718667, 70.45385830860728, 70.39770225249686, 70.6435745702247, 70.82110646654748, 70.9281780180843, 70.88669110570532, 70.90547454103162, 70.94811553357133, 70.87391270928562, 70.67865585305186, 70.44980933431516, 70.23166218262149, 70.0804508766903, 69.95855071729207, 69.78426876869351, 69.66712899256741, 69.66765099391878, 69.56535081320628, 69.49165066535059, 69.41498690801411, 69.34862565201155, 69.15978462437307, 68.83255105630523, 68.58481450061338, 68.2739391368655, 68.05504111198086, 67.95776090980252, 67.79089528983842, 67.5398234189587, 67.31076461551166, 67.10153468541863, 66.9667101971607, 66.81749016131329, 66.81431013198359, 66.73352647162294, 66.55197620405512, 66.43798053059055, 66.28562043411954, 66.22187126427961, 66.1206219435015, 66.05141795377395], "overall_ema_50": [71.85, 71.89078431372549, 71.96683198769703, 72.02362289014029, 72.07250042386028, 72.09769648566967, 72.13410054505518, 72.10550836681772, 72.04450803870722, 71.97060576267948, 71.89724867394696, 71.78814088281179, 71.69076280897603, 71.6181838752907, 71.51903940959302, 71.46417511902075, 71.43499178101993, 71.42891367196033, 71.43444646913836, 71.44760543113294, 71.46495423775518, 71.40946583627459, 71.35380050936188, 71.31051421487709, 71.27559208880348, 71.24086298728177, 71.14388796817268, 71.00255902824435, 70.84030181145046, 70.67440762276613, 70.50599948069687, 70.3618426383166, 70.21392724073556, 70.04240068227534, 69.82309085159788, 69.58100885741757, 69.33547909830317, 69.07546031013442, 68.81897559208993, 68.55388635318445, 68.25510649619683, 67.97118075124794, 67.79505601590488, 67.61407342704587, 67.42881564559309, 67.23552875753062, 67.13217468860785, 67.05522666160363, 67.00874718467799, 66.9652669029259, 66.90074663222293, 66.82659970546909, 66.70536050133305, 66.62122871696705, 66.51882759081148, 66.41318729313261, 66.3112975953627, 66.22399180730926, 66.12658036388537, 66.08122427118398, 66.03960763309834, 65.9886426278788, 65.93830370129533, 65.88072316398963, 65.82500853010768, 65.79481211716228, 65.79501556354808, 65.78932867870306, 65.77288441679313, 65.72649679260518, 65.67094789877753, 65.61993033411959, 65.58659973278156, 65.56751739031954, 65.51937945344426, 65.49195280821115, 65.46932720788915, 65.45778496444252, 65.51961692662125, 65.63374959616552, 65.73183784729629, 65.82902067681408, 65.90807868948804, 65.9559971722532, 66.03811493020406, 66.09975748196076, 66.16859052188387, 66.2470771680845, 66.34640747521844, 66.45831306442557, 66.56190863052653, 66.65046123325098, 66.75436471429997, 66.81654649020979, 66.89393682392706, 66.9796647916162, 67.06595244684695, 67.16199352736275, 67.24485652628971, 67.32741117231757, 67.39966955771689, 67.47458447702212, 67.53871841909968, 67.58484710854675, 67.71720604546648, 67.89535482799721, 68.05357620729144, 68.18716145406432, 68.3131551225324, 68.43518825498211, 68.56125930380634, 68.66905305659824, 68.7769333288885, 68.87999476697131, 68.96705379571753, 69.02677717627763, 69.08200160073734, 69.15407996933588, 69.19156702936193, 69.24209381252422, 69.29573719242522, 69.34688475350659, 69.40651672395731, 69.46704547988055, 69.54078879439504, 69.62977746912465, 69.69488423504133, 69.73782995131423, 69.78222877675289, 69.8248864717822, 69.87881249249662, 69.9247414143595, 69.93396724124736, 69.92498813374746, 69.93341997163972, 69.93485448255582, 69.9430954832399, 70.01395448389717, 70.07693666099924, 70.12921365468554, 70.15159743293316, 70.184475964975, 70.22194749576029, 70.23442014298537, 70.21738405894673, 70.18611409585078, 70.14940373915076, 70.12001535722328, 70.09217161772433, 70.04934135820574, 70.01368091278592, 70.00020322993157, 69.96509722091464, 69.93352478087878, 69.89966106398157, 69.8663410222568, 69.80530804099183, 69.70941360801176, 69.62159346652109, 69.51388391881439, 69.41804533376283, 69.34361218341918, 69.25327445073607, 69.14177349188368, 69.02954708043725, 68.91701582238089, 68.81674069209146, 68.71200576298983, 68.63702514483337, 68.54812219797716, 68.43780368040943, 68.33926235960905, 68.23184030629106, 68.1417681374169, 68.04463997516527, 67.9542619369235], "overall_ema_200": [71.85, 71.86034825870647, 71.87994678349546, 71.8952209448537, 71.90890033843725, 71.91692123059211, 71.92795684023797, 71.92275328958884, 71.90909405287651, 71.89169013195237, 71.87386236944539, 71.84641100258524, 71.82112333091773, 71.80141066095835, 71.77443145040155, 71.75796944591995, 71.7476413917317, 71.74298824355527, 71.7412669675, 71.7415528683209, 71.74302995420825, 71.72618388501216, 71.70890842346977, 71.6943919217437, 71.68171140510944, 71.66885855530735, 71.63999429107544, 71.59919832798016, 71.55209187695549, 71.5029168334037, 71.45194253655391, 71.40595305857825, 71.35803312764712, 71.30312732538198, 71.23493700373639, 71.15946499374897, 71.08146036694549, 70.99811250259778, 70.91390342296994, 70.82579692124885, 70.7273810314852, 70.63074042420673, 70.55958877819472, 70.48616003413308, 70.4105763522014, 70.33186414969194, 70.27483067556565, 70.2240363404854, 70.18071259580395, 70.13811844062182, 70.09017696360071, 70.03962793908728, 69.97689532277796, 69.92299586682992, 69.86416008706048, 69.8040689419156, 69.7444762161254, 69.68816301994507, 69.62897731825407, 69.58261933498787, 69.5372201376248, 69.4894866039171, 69.44187977203734, 69.39240833151956, 69.3433296416537, 69.30065969497058, 69.26582726019475, 69.22984887949632, 69.19144242298393, 69.14565692623782, 69.09754093692203, 69.05050072859444, 69.00790868154375, 68.96902401804581, 68.92296407756776, 68.88213856435813, 68.84266454879238, 68.80617037417754, 68.78854181324046, 68.78497423300921, 68.77850682770563, 68.77285004335036, 68.76361770461055, 68.74736280207712, 68.74042386872313, 68.72917587002937, 68.7204776026659, 68.71500021358464, 68.71564697762858, 68.72046641068701, 68.72424286431202, 68.72519567163229, 68.73091511768571, 68.72702541502218, 68.72765202780803, 68.7311579777801, 68.73562406755343, 68.74337905195588, 68.74866881263294, 68.75465220753212, 68.75878502138752, 68.76426974754287, 68.76770984955738, 68.76718537344239, 68.78900442445291, 68.82354169386134, 68.85445172675826, 68.88037758022335, 68.90544845007189, 68.9305186147478, 68.95757813101896, 68.98098531379489, 69.0052541166427, 69.02913218513382, 69.04973783503299, 69.06406880184858, 69.07770990829785, 69.0960411529914, 69.1061302957477, 69.11980064106365, 69.13462849538143, 69.14920930637265, 69.16630672620975, 69.18405491798876, 69.20558173472519, 69.23149634432991, 69.25197896776942, 69.26728265963241, 69.28323009585499, 69.29901885112012, 69.31793408643237, 69.33516857313454, 69.3433758510138, 69.34697410125247, 69.35486490621513, 69.36098565341696, 69.36878679119391, 69.39248045496312, 69.41464482854559, 69.43449910885857, 69.44709115752664, 69.46244348431742, 69.47913558895108, 69.48969145373765, 69.49277910096414, 69.4920549308053, 69.48964642403111, 69.4887544198119, 69.48797079374413, 69.4831153629606, 69.47970127974708, 69.48159479935158, 69.47784758741774, 69.47468492485638, 69.47065820918617, 69.46647255536342, 69.45496536575783, 69.43411993923289, 69.41457645725048, 69.3893070397654, 69.36622935777768, 69.34785891640676, 69.32489514609426, 69.29589121429234, 69.26588234648844, 69.23497804453334, 69.20637129782156, 69.17591984212186, 69.15227884866792, 69.1245944820145, 69.09086717373575, 69.05936600782793, 69.02494445551125, 68.99419873953602, 68.96107238391875, 68.92902191243697], "overall_macd": [0.0, 0.08296296296296646, 0.22200274348423932, 0.29530168556233605, 0.3377974186940378, 0.32296874899728323, 0.3324794066537038, 0.20683129619473561, 0.03782686439703298, -0.12612620170540367, -0.2579284477776156, -0.4368284588281881, -0.556857487898256, -0.6018733085326744, -0.6901122186190776, -0.6692154989589341, -0.5973537898353527, -0.4895720657090692, -0.37641462298095973, -0.26751446559590875, -0.16957258199684588, -0.2376856637127105, -0.2931282700289728, -0.31248497560407884, -0.31052814976570176, -0.3078494041685076, -0.4316327299351883, -0.6216551905223469, -0.8172949509194325, -0.9816019432428646, -1.1174937242000453, -1.1753292366399961, -1.2263931938321093, -1.3122536367167328, -1.4754519479600532, -1.650317269327772, -1.7948377659055694, -1.9366719126157648, -2.039278472999925, -2.134392120332251, -2.274267574848082, -2.3515572605815933, -2.188675307688108, -2.0600506972138675, -1.9589339716603789, -1.8884985431308934, -1.644271372139066, -1.3887170772350501, -1.1168301843360666, -0.8886928160039673, -0.7460929654189528, -0.6505962965512708, -0.6700721679905399, -0.6118829257507485, -0.6031946826768291, -0.6042714759075096, -0.5990265534995558, -0.5665523088380553, -0.5621744555125048, -0.4542183088271088, -0.36047240120946356, -0.30525298753512686, -0.261303270410977, -0.24263835505260545, -0.22604745720713026, -0.16300846365631116, -0.05233109305488881, 0.023012500357097565, 0.059443948182945405, 0.02508745917830879, -0.02445209726894859, -0.058200158904043064, -0.052068866351433485, -0.02034698339595309, -0.055888562466208214, -0.0448070239888807, -0.028035938013886152, 0.0061640403199589855, 0.18122483200235706, 0.4276374199928199, 0.5922895909825883, 0.720523746704103, 0.7836641963810251, 0.7671655265110218, 0.8188869045158924, 0.814977592075067, 0.8221714060650385, 0.8435663155322146, 0.8993763863052777, 0.9663571951866743, 0.9998452113166962, 0.992351831232611, 1.013462694913386, 0.9418719163736711, 0.910946127872478, 0.8994692721764181, 0.8882042795692371, 0.8959800912921736, 0.8727163529976991, 0.8505271978895053, 0.8090909402077102, 0.7785743173492392, 0.7298382245985948, 0.6518274599124823, 0.7623680008574212, 0.9439895870580699, 1.049203199186124, 1.0821859072729296, 1.0909081326141745, 1.087304085430091, 1.0900381899390936, 1.0526356998542497, 1.0201108349746164, 0.9818066150834568, 0.9162770226891439, 0.8058333018937276, 0.7057325713344227, 0.6579529952969807, 0.5484054300790859, 0.4858436005769704, 0.44166161335363086, 0.4012151947216296, 0.38629318360287357, 0.37678114430921994, 0.39674429136623246, 0.44475821807624527, 0.43582601571996804, 0.3839751333528625, 0.3453572040526751, 0.31116529700491924, 0.3071555088962157, 0.2885477773706384, 0.19968362557857233, 0.0914888214613967, 0.040379059586541644, -0.013685614926075118, -0.04192790276444214, 0.06445694753614362, 0.13670197899631376, 0.1749942175591599, 0.14636284643252395, 0.14539681097508605, 0.1549488138391979, 0.1128035304553805, 0.019466872186512774, -0.0841953742883561, -0.17801399617850677, -0.23752415297359164, -0.2806443709415447, -0.34393634375472004, -0.3784364780812268, -0.3588746291566167, -0.3845298799517991, -0.39586057638732086, -0.4074061581942061, -0.41340447831990446, -0.4724241937651641, -0.5890644358517392, -0.6649613271064396, -0.764311184048367, -0.8178837365350802, -0.8146384857877962, -0.8411028792389317, -0.9025082828916453, -0.9507033053216531, -0.9872013621506142, -0.9885921318923749, -0.9954869841756135, -0.9373734127829749, -0.9154625131131695, -0.9385185032509185, -0.9307302504727915, -0.9399476564104816, -0.9097339698213602, -0.8972334009002907, -0.8712317198265112], "overall_signal": [0.0, 0.016592592592593294, 0.0576746227709225, 0.10520003532920522, 0.15171951200217174, 0.18596935940119402, 0.215271368851696, 0.21358335432030395, 0.17843205633564976, 0.11752040472743908, 0.04243063422642815, -0.05342118438449511, -0.1541084450872473, -0.2436614177763327, -0.3329515779448817, -0.4002043621476922, -0.4396342476852243, -0.44962181128999335, -0.43498037362818665, -0.4014871920217311, -0.35510427001675404, -0.3316205487559454, -0.32392209301055086, -0.32163466952925646, -0.31941336557654554, -0.31710057329493796, -0.34000700462298805, -0.3963366418028598, -0.4805283036261744, -0.5807430315495125, -0.6880931700796191, -0.7855403833916945, -0.8737109454797776, -0.9614194837271686, -1.0642259765737456, -1.1814442351245509, -1.3041229412807547, -1.4306327355477568, -1.5523618830381904, -1.6687679304970027, -1.7898678593672186, -1.9022057396100938, -1.9594996532256967, -1.9796098620233311, -1.9754746839507409, -1.9580794557867713, -1.8953178390572303, -1.7939976866927942, -1.6585641862214486, -1.5045899121779525, -1.3528905228261527, -1.2124316775711765, -1.1039597756550492, -1.0055444056741891, -0.9250744610747171, -0.8609138640412757, -0.8085364019329317, -0.7601395833139565, -0.7205465577536662, -0.6672809079683547, -0.6059192066165765, -0.5457859628002866, -0.48888942432242466, -0.43963921046846083, -0.39692085981619474, -0.35013838058421803, -0.2905769230783522, -0.22785903839126226, -0.17039844107642074, -0.13130126102547485, -0.1099314282741696, -0.0995851744001443, -0.09008191279040215, -0.07613492691151234, -0.07208565402245153, -0.06662992801573736, -0.05891113001536712, -0.0458960959483019, -0.0004719103581701037, 0.0851499557120279, 0.18657788276613996, 0.29336705555373255, 0.3914264837191911, 0.4665742922775572, 0.5370368147252242, 0.5926249701951929, 0.638534257369162, 0.6795406690017726, 0.7235078124624736, 0.7720776890073139, 0.8176311934691903, 0.8525753210218745, 0.8847527958001768, 0.8961766199148757, 0.8991305215063962, 0.8991982716404006, 0.8969994732261679, 0.896795596839369, 0.8919797480710352, 0.8836892380347292, 0.8687695784693255, 0.8507305262453083, 0.8265520659159658, 0.7916071447152692, 0.7857593159436996, 0.8174053701665738, 0.8637649359704839, 0.9074491302309731, 0.9441409307076134, 0.9727735616521089, 0.9962264873095059, 1.0075083298184548, 1.0100288308496872, 1.0043843876964411, 0.9867629146949817, 0.9505769921347309, 0.9016081079746693, 0.8528770854391317, 0.7919827543671225, 0.7307549236090922, 0.672936261558, 0.618592048190726, 0.5721322752731556, 0.5330620490803685, 0.5057984975375414, 0.49359044164528215, 0.48203755646021934, 0.46242507183874804, 0.43901149828153346, 0.41344225802621065, 0.3921849082002117, 0.37145748203429707, 0.3371027107431521, 0.28797993288680107, 0.2384597582267492, 0.18803068359618433, 0.14203896632405905, 0.12652256256647598, 0.12855844585244355, 0.13784560019378683, 0.13954904944153426, 0.14071860174824463, 0.1435646441664353, 0.13741242142422436, 0.11382331157668205, 0.07421957440367442, 0.023772860287238184, -0.02848654236492778, -0.07891810808025117, -0.13192175521514493, -0.1812246997883613, -0.2167546856620124, -0.25030972451996975, -0.27941989489344, -0.3050171475535932, -0.3266946137068555, -0.3558405297185172, -0.4024853109451616, -0.45498051417741725, -0.5168466481516072, -0.5770540658283019, -0.6245709498202008, -0.667877335703947, -0.7148035251414867, -0.7619834811775201, -0.807027057372139, -0.8433400722761862, -0.8737694546560718, -0.8864902462814526, -0.892284699647796, -0.9015314603684206, -0.9073712183892948, -0.9138865059935322, -0.9130559987590978, -0.9098914791873365, -0.9021595273151715], "overall_upper_bb": [null, 73.84078210486803, 74.83750823865907, 74.70726090976456, 74.5528721649994, 74.36604339829198, 74.25123359199839, 74.4169916125742, 74.68030486859996, 74.8247798081255, 74.84222054796906, 74.9871800865513, 74.97615198019838, 74.8619205459222, 74.8172617288282, 74.68044348718556, 74.550920466508, 74.45381715645797, 74.38340310673152, 74.33326228773561, 74.33683918706937, 74.14757619715881, 73.71735638566261, 73.32019888797048, 72.89777141245352, 72.56402818079623, 72.13880754344662, 72.26530596444037, 72.52694405516674, 72.75143032663621, 72.92646965032463, 73.03168774063947, 73.1251268069185, 73.22701931056044, 73.50490817509203, 73.70629261044596, 73.74288242359654, 73.6368828323338, 73.35060002398173, 72.92760773050048, 72.44418953369743, 72.16079543181291, 71.60483092578083, 70.90830212995621, 70.05096640826687, 69.03754769969673, 68.35349876473238, 67.95982289460666, 67.78315524414832, 67.65725374728984, 67.4877512442029, 67.17089470837124, 66.76754987527143, 66.56625024332999, 66.52526988917766, 66.53542708537276, 66.55745471140354, 66.59674527492831, 66.60194273103454, 66.67182296144524, 66.52222493786783, 66.21363837010655, 66.23924382137669, 66.215431563675, 66.13525645634525, 65.96409998012906, 66.12019728912688, 66.19255704655956, 66.10128758721862, 65.91853152890407, 65.83522131747475, 65.7912030673123, 65.78151279522746, 65.82792809010412, 65.81618913318484, 65.79849819448643, 65.7714438733222, 65.78851953317269, 66.25430098327672, 67.15389549796025, 67.71044588294095, 68.19197772443391, 68.51740228466393, 68.66807847993034, 68.94768791244509, 69.13129055526313, 69.33090429000494, 69.5665692014827, 69.88337153168952, 70.19780071120087, 70.40029380433289, 70.4931489500653, 70.64621106269736, 70.64389414643051, 70.50829071510466, 70.39098826730081, 70.1674583117892, 69.85798964254207, 69.85661383474078, 69.9497894634592, 70.00789902300616, 70.07870414607937, 70.09349890371327, 69.93313310615953, 70.37227827511289, 71.1043733966989, 71.55383957775888, 71.81814726484623, 72.05570771741864, 72.2732545706681, 72.50523613025538, 72.6401345498652, 72.78595418323617, 72.84154806595977, 72.86843817724434, 72.85119826311416, 72.82778448110291, 72.84437019056882, 72.80571561873485, 72.76881745205245, 72.7007510776386, 72.62972351861364, 72.50358243830449, 72.18426891628108, 72.20772867694106, 72.10119689560261, 71.99480228920189, 71.94805280740528, 71.90605580392473, 71.85660548784513, 71.78260652119836, 71.75361422106866, 71.72510962484535, 71.74634100845645, 71.72701601378081, 71.75386205644443, 71.7631305014196, 71.9015884152727, 72.00177675205876, 72.06631254329338, 72.0675943491381, 72.0818378257331, 72.10095661875205, 72.09044772076697, 72.08148434159956, 72.0092178832298, 72.017799314453, 72.03619243554635, 72.0281228724255, 72.04250280160505, 71.96942574079463, 71.87380865219232, 71.88610906895629, 71.90169468793732, 71.90400288917431, 71.90925670395524, 71.95632142961435, 71.83842286626829, 71.64241383913719, 71.5076979582507, 71.41465264452198, 71.15247949172009, 70.8282748566387, 70.66381775180662, 70.60286240231179, 70.5643769187883, 70.48426769674441, 70.35940652831765, 70.15393786770106, 70.01091586268322, 69.8540336682982, 69.50303784932865, 69.25273716775158, 68.90192532612859, 68.51571471569808, 68.02308210420699], "overall_lower_bb": [null, 70.89921789513198, 70.87582509467427, 71.28523909023545, 71.5491278350006, 71.62395660170803, 71.74762355085875, 71.1832583874258, 70.41991735362225, 69.7974201918745, 69.37796127021277, 68.7338199134487, 68.35169417364776, 68.2053651683635, 67.92420493783847, 67.90468151281445, 67.96684423937437, 68.06629395465313, 68.16933373537373, 68.2688377122644, 68.26926081293065, 68.1745238028412, 68.22074361433741, 68.30140111202952, 68.43882858754648, 68.54007181920376, 68.53949245655336, 68.02649403555962, 67.39635594483325, 66.81686967336378, 66.26983034967537, 65.93611225936051, 65.5711731930815, 65.06928068943957, 64.32739182490798, 63.47900738955403, 62.70241757640346, 61.950917167666184, 61.333709976018284, 60.78562226949953, 60.17354046630257, 59.55343456818708, 59.45839907421917, 59.447927870043806, 59.552263591733116, 59.77668230030328, 60.04393123526761, 60.20060710539334, 60.2777747558517, 60.332676252710144, 60.39617875579711, 60.53103529162878, 60.64888012472856, 60.722179756669995, 60.71916011082232, 60.72650291462725, 60.753975288596465, 60.852684725071704, 60.967977268965456, 61.189177038554774, 61.747275062132196, 62.42836162989344, 62.52525617862331, 62.67806843632499, 62.91524354365476, 63.34190001987093, 63.30580271087313, 63.28144295344043, 63.32271241278139, 63.37446847109594, 63.356778682525224, 63.33679693268769, 63.449987204772555, 63.45757190989589, 63.5023108668152, 63.61950180551358, 63.756556126677786, 63.84848046682731, 63.71214901672327, 63.15855450203973, 62.913504117059034, 62.778972275566076, 62.76754771533608, 62.88287152006966, 62.96226208755488, 63.03415944473689, 63.040045709995056, 63.05638079851731, 63.0805784683105, 63.227149288799126, 63.50365619566712, 63.8558010499347, 64.15573893730262, 64.4820558535695, 65.06265928489532, 65.60596173269919, 66.2559916882108, 66.99946035745796, 67.22488616525922, 67.22371053654082, 67.26910097699383, 67.30829585392063, 67.42000109628673, 67.73886689384047, 67.59072172488713, 67.3236266033011, 67.28166042224112, 67.34635273515377, 67.37079228258133, 67.37574542933193, 67.39876386974461, 67.5128654501348, 67.57904581676384, 67.82995193404021, 68.03406182275566, 68.19230173688584, 68.3412155188971, 68.46512980943119, 68.58728438126515, 68.73718254794755, 68.9492489223614, 69.14927648138638, 69.4511675616955, 69.99398108371891, 70.00927132305895, 70.07080310439738, 70.11319771079812, 70.09294719259472, 70.08194419607527, 70.07589451215485, 70.10489347880163, 70.10788577893135, 70.01039037515466, 69.81915899154353, 69.74248398621917, 69.66363794355556, 69.6253694985804, 69.56991158472732, 69.62072324794124, 69.64918745670661, 69.6569056508619, 69.68166217426689, 69.68979338124795, 69.65930227923303, 69.51351565840044, 69.3467821167702, 69.13420068554699, 68.97680756445365, 68.83887712757452, 68.63749719839495, 68.50457425920536, 68.46219134780769, 68.34439093104372, 68.27430531206267, 68.16499711082571, 68.06774329604477, 67.83717857038565, 67.51607713373171, 67.29708616086282, 66.97830204174929, 66.70834735547801, 66.62352050827992, 66.53772514336131, 66.28918224819338, 65.99813759768821, 65.71062308121171, 65.50173230325561, 65.30119347168234, 65.24566213229893, 65.12568413731677, 64.9420663317018, 64.91856215067133, 64.81836283224843, 64.84667467387142, 64.89238528430191, 65.05401789579301]}, "alignment": "inconsistent"}

3707_TXRH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020740.0, 1682024400.0, 1682027880.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539140.0, 1682542740.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682712000.0, 1682715480.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142140.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583140.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0], "input_window": [[108.58, 108.98, 109.28, 109.565, 109.91, 109.52, 109.24, 109.105, 109.63, 109.07, 109.38, 108.94, 109, 109.49, 110.37, 110.39, 110.17, 110.02, 110.35, 109.985, 109.455, 108.305, 108.015, 107.87, 107.46, 107.61, 107.72, 108.51, 108.11, 108.275, 107.75, 107.51, 108.08, 108.3775, 108.48, 108.49, 108.39, 108.225, 108.42, 108.86, 108.91, 109.09, 109.92, 110.185, 110.33, 110.5, 110.475, 110.335, 110.05, 110.45, 110.505, 110.63, 110.44, 112.09, 112.6, 112.82, 112.84, 112.25, 112.25, 112.855, 111.03, 111.16, 111.71, 112.34, 112.42, 113.26, 112.665, 112.75, 112.6, 112.65, 112.61, 112.24, 112.37, 112.35, 111.63, 111.54, 112.67, 112.245, 109.76, 108.965, 107.97, 108.13, 107.68, 108.29, 108.52, 109.835, 109.1, 108.77, 108.83, 108.27, 107.94, 107.97, 108.68, 108.76, 108.81, 108.725, 108.21, 107.99, 108.05, 106.435, 105.105, 104.91, 105.11, 105.35, 105.35, 104.31, 104.18, 104.59, 104.11, 103.93, 103.85, 104.22, 103.605, 104.17, 103.93, 104.01, 104.69, 105.64, 105.96, 106.305, 106.61, 107, 107.16, 107.81, 107.12, 107.79, 108.29, 109.415, 109.35, 109.38, 110.43, 112.225, 113.66, 113.55, 114.27, 114.24, 113.455, 114.585, 116.06, 116.275, 115.33, 114.79, 115.24], [108.67, 108.98, 109.285, 109.61, 109.91, 109.52, 109.25, 109.2, 109.65, 109.07, 109.3875, 108.94, 109.02, 109.49, 110.37, 110.39, 110.17, 110.02, 110.35, 109.99, 109.58, 108.39, 108.04, 107.87, 107.48, 107.64, 107.83, 108.51, 108.14, 108.28, 107.77, 107.53, 108.08, 108.72, 108.48, 108.49, 108.39, 108.225, 108.42, 108.86, 108.91, 109.135, 110, 110.185, 110.33, 110.57, 110.475, 110.36, 110.07, 110.45, 110.52, 110.68, 110.44, 112.12, 112.63, 112.83, 112.89, 112.31, 112.31, 113.045, 111.03, 111.2, 111.81, 112.34, 112.43, 113.27, 112.665, 112.825, 112.61, 112.74, 112.65, 112.38, 112.47, 112.35, 111.64, 111.66, 112.72, 112.29, 110, 109.315, 108.095, 108.13, 107.785, 108.305, 108.53, 110.04, 109.155, 108.77, 108.83, 108.27, 107.985, 108.17, 108.68, 108.76, 108.81, 108.725, 108.29, 108.055, 108.06, 106.435, 105.105, 105, 105.11, 105.38, 105.35, 104.36, 104.185, 104.59, 104.14, 103.93, 103.92, 104.51, 103.62, 104.17, 103.93, 104.02, 104.69, 106.03, 106.09, 106.305, 106.61, 107.03, 107.17, 107.88, 107.14, 107.89, 108.29, 109.415, 109.35, 109.4, 110.43, 112.305, 113.7, 113.65, 114.29, 114.25, 113.57, 114.835, 116.15, 116.32, 115.44, 114.795, 115.24], [108.3783, 108.94, 109.26, 109.565, 109.91, 109.5, 109.24, 109.105, 109.63, 109.02, 109.345, 108.94, 108.99, 109.49, 110.3, 110.39, 110.17, 110.02, 110.33, 109.97, 109.37, 108.305, 107.99, 107.87, 107.44, 107.61, 107.705, 108.34, 108.07, 108.275, 107.75, 107.51, 108.04, 108.3775, 108.48, 108.49, 108.39, 108.225, 108.41, 108.645, 108.83, 109.09, 109.92, 110.075, 110.25, 110.49, 110.37, 110.335, 110.035, 110.43, 110.46, 110.63, 110.25, 112.0101, 112.6, 112.73, 112.81, 112.25, 112.25, 112.855, 110.99, 111.15, 111.71, 112.305, 112.37, 113.26, 112.665, 112.75, 112.6, 112.61, 112.56, 112.24, 112.29, 112.29, 111.53, 111.54, 112.615, 112.2, 109, 108.965, 107.84, 108.08, 107.66, 108.29, 108.435, 109.835, 109.1, 108.735, 108.83, 108.27, 107.9, 107.69, 108.66, 108.69, 108.805, 108.725, 108.2, 107.99, 107.95, 106.38, 105.02, 104.89, 105.0581, 105.34, 105.315, 104.29, 104.18, 104.58, 104.09, 103.875, 103.785, 104.22, 103.545, 104.13, 103.87, 103.98, 104.63, 105.64, 105.96, 106.24, 106.57, 107, 107.16, 107.81, 107.12, 107.79, 108.29, 109.415, 109.28, 109.38, 110.15, 112.17, 113.63, 113.55, 114.27, 114.18, 113.455, 114.585, 116.01, 116.275, 115.33, 114.79, 115.225], [108.67, 108.94, 109.2825, 109.61, 109.91, 109.5, 109.245, 109.155, 109.65, 109.02, 109.345, 108.94, 109.02, 109.49, 110.3543, 110.39, 110.17, 110.02, 110.33, 109.99, 109.57, 108.35, 108.04, 107.87, 107.48, 107.64, 107.815, 108.38, 108.13, 108.28, 107.77, 107.53, 108.075, 108.7075, 108.48, 108.49, 108.39, 108.225, 108.41, 108.68, 108.83, 109.135, 110, 110.1, 110.25, 110.49, 110.43, 110.335, 110.07, 110.43, 110.49, 110.68, 110.295, 112.0101, 112.63, 112.83, 112.89, 112.275, 112.31, 113.045, 111.03, 111.15, 111.75, 112.31, 112.37, 113.27, 112.665, 112.825, 112.61, 112.74, 112.605, 112.3125, 112.355, 112.34, 111.545, 111.655, 112.67, 112.2, 109.19, 109.105, 107.88, 108.08, 107.785, 108.305, 108.465, 110.04, 109.155, 108.77, 108.83, 108.27, 107.9, 107.71, 108.66, 108.69, 108.805, 108.725, 108.2, 108.045, 107.99, 106.38, 105.05, 105, 105.06, 105.34, 105.315, 104.35, 104.185, 104.58, 104.14, 103.89, 103.785, 104.471, 103.62, 104.13, 103.905, 103.98, 104.63, 106.03, 106.09, 106.285, 106.6, 107.03, 107.17, 107.88, 107.14, 107.89, 108.29, 109.415, 109.28, 109.39, 110.34, 112.17, 113.6971, 113.65, 114.28, 114.22, 113.53, 114.76, 116.01, 116.28, 115.44, 114.795, 115.225], [8541, 657, 1009, 2623, 527, 546, 1326, 842, 321, 1329, 1600, 385, 1996, 20920, 1789, 255, 255, 488, 1330, 1841, 5282, 1634, 1198, 387, 945, 933, 7810, 4232, 2753, 524, 1688, 1090, 4476, 9667, 310, 585, 528, 151, 630, 7869, 2822, 425, 5196, 6709, 1924, 2528, 636, 967, 1336, 713, 779, 1383, 5605, 1076, 974, 2579, 1071, 4140, 5073, 1830, 2538, 1431, 2955, 2379, 1921, 6547, 468, 314, 435, 4999, 3991, 2458, 5541, 2065, 4192, 3293, 4887, 3088, 34815, 7023, 3251, 2229, 2704, 1344, 5138, 1247, 1676, 665, 245, 230, 4125, 7822, 855, 1367, 610, 236, 2077, 1131, 2532, 1071, 2571, 4974, 1145, 502, 11935, 1886, 579, 1045, 2616, 1819, 8666, 3625, 11287, 2167, 2576, 2969, 1644, 11863, 1586, 3140, 2236, 1097, 1073, 1806, 1054, 1909, 1071, 197, 1518, 1856, 8549, 3593, 4174, 3176, 2796, 3247, 8401, 2203, 3612, 3915, 1954, 587, 2220]], "output_timestamps": [1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0], "output_window": [[116.2, 113.77, 113.78, 114.345, 113.75, 113.01, 113.185, 113.805, 113.765, 112.86, 112.96, 112.1401, 112.25, 112.09, 111.19, 111.82, 110.83, 110.12, 110.15, 110.56, 110.74, 112.15, 111.455, 111.82, 111.51, 111.9, 112.37, 110.56, 111.74, 111.575, 111.87, 112.31, 112.11], [116.25, 113.835, 113.81, 114.36, 113.75, 113.01, 113.35, 113.85, 113.765, 112.89, 113, 112.1401, 112.28, 112.14, 111.3, 111.82, 110.83, 110.12, 110.15, 110.56, 110.74, 112.15, 111.48, 111.82, 111.695, 111.9, 112.37, 110.6, 111.74, 111.61, 111.9, 112.32, 112.11], [115.6188, 113.77, 113.745, 114.28, 113.75, 112.972, 113.185, 113.805, 113.765, 112.8, 112.95, 112.1401, 112.24, 111.98, 111.19, 111.77, 110.83, 110.06, 110.15, 110.52, 110.74, 112.09, 111.455, 111.76, 111.51, 111.82, 112.23, 110.56, 111.62, 111.51, 111.87, 112.29, 112.09], [115.62, 113.79, 113.81, 114.28, 113.75, 112.972, 113.33, 113.81, 113.765, 112.8, 112.96, 112.1401, 112.26, 112.14, 111.3, 111.77, 110.83, 110.12, 110.15, 110.53, 110.74, 112.1, 111.48, 111.805, 111.57, 111.82, 112.23, 110.6, 111.7, 111.6, 111.9, 112.29, 112.095], [23901, 1696, 2365, 2648, 259, 2279, 4162, 482, 228, 5306, 2336, 560, 1629, 10877, 1153, 1552, 454, 3383, 358, 2000, 409, 1712, 437, 1274, 5872, 3994, 12925, 384, 3136, 3629, 821, 1008, 950]], "text": {"content": "Texas Roadhouse, Inc. Appoints Southwest Airlines Veteran\u00a0Chris Monroe Chief Financial Officer\u00a0\u00a0\nBy Texas Roadhouse, Inc\nPublished on: 2023-05-18T20:30:00Z\n\nLOUISVILLE, Ky., May  18, 2023  (GLOBE NEWSWIRE) -- Texas Roadhouse, Inc. (Nasdaq: TXRH), announced today that Chris Monroe has been hired as Chief Financial Officer, effective June 28, 2023. Mr. Monroe has over 34 years of financial experience, including the past 30 years at Southwest Airlines. He most recently served as Senior Vice\u00a0President\u00a0of Finance\u00a0and\u00a0Treasurer.\n\nArticle Content:\n\nMay 18, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nTexas Roadhouse, Inc\n\n\n\n\n\nTexas Roadhouse, Inc\n\r\n                  Louisville, Kentucky, UNITED STATES\nLouisville, Kentucky, UNITED STATES\nLOUISVILLE, Ky., May  18, 2023  (GLOBE NEWSWIRE) -- Texas Roadhouse, Inc. (Nasdaq: TXRH), announced today that Chris Monroe has been hired as Chief Financial Officer, effective June 28, 2023. Mr. Monroe has over 34 years of financial experience, including the past 30 years at Southwest Airlines. He most recently served as Senior Vice\u00a0President\u00a0of Finance\u00a0and\u00a0Treasurer.\nAs the Company\u2019s principal financial officer, Mr. Monroe will be responsible for overseeing the Company\u2019s accounting, financial reporting, investor relations, tax, treasury, internal audit, and financial analysis functions.\n\u201cWe are excited to have Chris join our team. Chris brings valuable experience across a number of financial disciplines to Texas Roadhouse,\u201d said Jerry Morgan, Texas Roadhouse Chief Executive Officer. \u201cHe also has 30 years of experience at Southwest Airlines, which has a company culture we have admired for many years.\u201d\nAt Southwest Airlines, Mr. Monroe was responsible for the overall capital strategy, planning and structure. He was also responsible for corporate insurance and risk management, as well as supply chain management and corporate sustainability.\n\u201cI\u2019m humbled and excited to join the team at Texas Roadhouse. I love that the foundation of Texas Roadhouse is built upon great people serving Legendary Food with Legendary Service.\u00a0 I\u2019m looking forward to continuing to build this great company\u2019s financial strength and opportunities for growth,\u201d said Mr. Monroe.\nAbout the Company\nTexas Roadhouse, Inc. is a growing restaurant company operating predominantly in the casual dining segment that first opened in 1993 and today has grown to over 700 restaurants system-wide in 49 states and ten foreign countries. For more information, please visit the Company\u2019s Web site at www.texasroadhouse.com.\nContacts:\nInvestor RelationsMichael Bailen(502) 515-7298\nMediaTravis Doster(502) 638-5457\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684441800000, "published_utc": "2023-05-18T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/18/2672263/0/en/Texas-Roadhouse-Inc-Appoints-Southwest-Airlines-Veteran-Chris-Monroe-Chief-Financial-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6355290058243919, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9197763834505013, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.151743811539521, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.36575, 109.36575, 109.3395, 109.32750000000001, 109.37192999999999, 109.46093, 109.55343, 109.63993, 109.70793, 109.80493000000001, 109.82743, 109.76843, 109.67042999999998, 109.50843, 109.221, 108.946, 108.7105, 108.54650000000001, 108.32650000000001, 108.1555, 107.97550000000001, 107.89349999999999, 107.897, 107.98074999999999, 108.08075, 108.16575, 108.22325000000001, 108.20775, 108.23575000000001, 108.27574999999999, 108.38175000000001, 108.54225, 108.73475, 108.874, 109.051, 109.251, 109.455, 109.66600000000001, 109.832, 110.00699999999999, 110.173, 110.32749999999999, 110.357, 110.54801, 110.78601, 111.02001, 111.26601000000001, 111.46001000000001, 111.68400999999999, 111.94551000000001, 111.99951000000001, 112.04650999999998, 112.19201000000001, 112.22200000000001, 112.196, 112.24000000000001, 112.2175, 112.27250000000001, 112.30250000000001, 112.272, 112.4295, 112.54575, 112.60625, 112.60925, 112.52674999999999, 112.36525000000002, 112.36575, 112.30325, 111.96124999999999, 111.59774999999999, 111.12525000000001, 110.702, 110.245, 109.8415, 109.5335, 109.372, 109.0205, 108.67750000000001, 108.6415, 108.55799999999999, 108.55999999999999, 108.523, 108.6105, 108.649, 108.68299999999999, 108.5515, 108.45599999999999, 108.3835, 108.2995, 108.1105, 107.82549999999999, 107.5545, 107.19449999999999, 106.8595, 106.51050000000001, 106.07300000000001, 105.6715, 105.325, 104.94000000000001, 104.691, 104.5645, 104.5116, 104.3676, 104.24659999999999, 104.10560000000001, 104.06859999999999, 104.1131, 104.25809999999998, 104.45309999999999, 104.6926, 104.97409999999999, 105.22999999999999, 105.58500000000001, 105.96, 106.2835, 106.6745, 107.0405, 107.37899999999999, 107.69800000000001, 108.0085, 108.38250000000001, 108.89649999999999, 109.54920999999999, 110.12621000000001, 110.84021, 111.47321, 111.99721, 112.53171, 113.20471, 113.89371000000001, 114.40371, 114.66621, 114.819], "in_sma_50": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.30250000000001, 109.27229166666666, 109.2528846153846, 109.26982142857142, 109.34212, 109.4076125, 109.45245882352941, 109.48398888888889, 109.52851578947369, 109.55158999999999, 109.55246666666666, 109.49780909090909, 109.4344260869565, 109.36924166666667, 109.293672, 109.23006923076923, 109.17765925925926, 109.14917142857144, 109.11402758620689, 109.08622666666666, 109.04376774193548, 108.99646249999999, 108.9685393939394, 108.96086176470588, 108.94712285714286, 108.93442499999999, 108.91971081081081, 108.90142894736842, 108.88882820512822, 108.8836075, 108.88229999999999, 108.88831666666667, 108.91416976744186, 108.94112045454546, 108.97020666666667, 109.00324565217392, 109.03360212765958, 109.06071458333334, 109.08131224489796, 109.108286, 109.14468600000001, 109.179486, 109.19973599999999, 109.24773800000001, 109.302138, 109.368738, 109.441638, 109.504038, 109.557238, 109.63773799999998, 109.671438, 109.715638, 109.77023799999999, 109.826638, 109.866952, 109.92455199999999, 109.974452, 110.030552, 110.07615200000001, 110.131152, 110.191852, 110.27110200000001, 110.35740200000001, 110.446802, 110.528102, 110.60840200000001, 110.705502, 110.78190199999999, 110.803102, 110.81960199999999, 110.821802, 110.83280199999999, 110.827002, 110.81895200000001, 110.818652, 110.849652, 110.86495199999999, 110.87585200000001, 110.884252, 110.876052, 110.85745200000001, 110.82895200000002, 110.802152, 110.773952, 110.745052, 110.70975200000001, 110.66515199999999, 110.61935199999999, 110.577752, 110.496752, 110.387952, 110.27435200000002, 110.169652, 110.03625, 109.88994999999998, 109.72035, 109.54625, 109.39235000000001, 109.22895, 109.04585000000002, 108.90095, 108.76737000000001, 108.60477, 108.44117, 108.27186999999999, 108.08607, 107.92537, 107.78946999999998, 107.65906999999999, 107.52996999999999, 107.40987, 107.30421999999999, 107.20052, 107.11131999999999, 107.02322, 106.94792, 106.86031999999999, 106.80462000000001, 106.80642, 106.81212, 106.86131999999999, 106.94312, 107.061362, 107.168262, 107.28456200000001, 107.368162, 107.45566200000002, 107.57546199999999, 107.719062, 107.879262, 108.030062, 108.171762, 108.303062], "in_sma_200": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.30250000000001, 109.27229166666666, 109.2528846153846, 109.26982142857142, 109.34212, 109.4076125, 109.45245882352941, 109.48398888888889, 109.52851578947369, 109.55158999999999, 109.55246666666666, 109.49780909090909, 109.4344260869565, 109.36924166666667, 109.293672, 109.23006923076923, 109.17765925925926, 109.14917142857144, 109.11402758620689, 109.08622666666666, 109.04376774193548, 108.99646249999999, 108.9685393939394, 108.96086176470588, 108.94712285714286, 108.93442499999999, 108.91971081081081, 108.90142894736842, 108.88882820512822, 108.8836075, 108.88229999999999, 108.88831666666667, 108.91416976744186, 108.94112045454546, 108.97020666666667, 109.00324565217392, 109.03360212765958, 109.06071458333334, 109.08131224489796, 109.108286, 109.13537843137256, 109.16508269230768, 109.18640188679244, 109.2386925925926, 109.30035272727272, 109.36338214285715, 109.42525263157896, 109.47438620689655, 109.52244745762711, 109.58115666666666, 109.60490819672131, 109.62982903225806, 109.66348253968253, 109.704834375, 109.74583692307692, 109.79923333333333, 109.84200597014924, 109.88587352941177, 109.9253536231884, 109.96556285714286, 110.00273802816902, 110.03481805555556, 110.06660136986301, 110.09732297297298, 110.11662533333333, 110.13686710526316, 110.16976493506495, 110.19579358974359, 110.18306202531646, 110.16958625, 110.14131975308644, 110.11618170731708, 110.0880951807229, 110.06686785714287, 110.04802235294116, 110.04792906976745, 110.0376655172414, 110.02326022727271, 110.00985280898875, 109.99052111111111, 109.96754835164835, 109.9430097826087, 109.92921397849463, 109.91603085106384, 109.90433578947368, 109.89205104166666, 109.87460721649485, 109.85593775510205, 109.8370898989899, 109.80251899999999, 109.75546435643565, 109.70884215686274, 109.66370776699029, 109.62213365384615, 109.58111333333333, 109.53176320754716, 109.48179345794392, 109.43640648148148, 109.38781559633027, 109.33783545454544, 109.28780990990991, 109.24480267857143, 109.1950256637168, 109.1505956140351, 109.10498173913042, 109.06080086206897, 109.02293076923077, 108.99756694915254, 108.97313361344538, 108.9507325, 108.93130495867769, 108.91572049180327, 108.90152764227642, 108.89328951612904, 108.8792632, 108.8714119047619, 108.86683385826773, 108.87111640625, 108.87428604651163, 108.87825307692307, 108.88941145038167, 108.91426439393939, 108.95022556390977, 108.98529850746269, 109.02451851851852, 109.0627205882353, 109.09532846715328, 109.1363768115942, 109.1858273381295, 109.2365, 109.28049645390071, 109.31933098591549, 109.36062937062937], "in_ema_10": [108.67, 108.71909090909091, 108.82152892561983, 108.96488730277986, 109.1367259750017, 109.20277579772865, 109.21045292541434, 109.200370575339, 109.28212137982281, 109.23446294712775, 109.25456059310451, 109.1973677579946, 109.16511907472284, 109.22418833386413, 109.42966318225247, 109.60426987638837, 109.7071298988632, 109.76401537179716, 109.86692166783403, 109.88929954640966, 109.83124508342608, 109.56192779553042, 109.28521365088852, 109.02790207799968, 108.7464653365452, 108.5452898208097, 108.41250985338974, 108.40659897095523, 108.35630824896336, 108.3424340218791, 108.23835510881017, 108.10956327084467, 108.10327903978201, 108.21313739618527, 108.26165786960613, 108.30317462058682, 108.31896105320739, 108.30187722535149, 108.32153591165121, 108.3867112004419, 108.4673091639979, 108.58870749781646, 108.8453061345771, 109.07343229192671, 109.28735369339458, 109.50601665823193, 109.67401362946248, 109.7941929695602, 109.84433970236744, 109.95082339284608, 110.04885550323769, 110.16360904810355, 110.18749831208473, 110.51888043716023, 110.90272035767654, 111.25313483809899, 111.55074668571736, 111.68242910649602, 111.79653290531492, 112.02352692253038, 111.84288566388848, 111.71690645227238, 111.72292346095011, 111.82966464986826, 111.9279074408013, 112.17192426974651, 112.26157440251987, 112.36401542024352, 112.40873988929016, 112.46896900032831, 112.49370190935952, 112.46075610765779, 112.44152772444727, 112.42306813818412, 112.263419385787, 112.15279767928027, 112.24683446486567, 112.23831910761737, 111.68407926986876, 111.21515576625626, 110.60876380875511, 110.14898857079963, 109.71917246701787, 109.46205020028734, 109.28076834568964, 109.41881046465514, 109.37084492562693, 109.26160039369475, 109.18312759484115, 109.01710439577911, 108.81399450563745, 108.61326823188517, 108.62176491699697, 108.63417129572478, 108.66523106013845, 108.67609814011327, 108.58953484191085, 108.49052850701796, 108.39952332392377, 108.03233726502853, 107.49009412593242, 107.03734973939925, 106.67783160496302, 106.43458949496974, 106.2310277686116, 105.88902271977311, 105.57920040708709, 105.39752760579852, 105.16888622292605, 104.9363614551213, 104.72702300873561, 104.68047337078367, 104.48766003064118, 104.42263093416096, 104.32851621885897, 104.26514963361187, 104.33148606386425, 104.64030677952529, 104.90388736506614, 105.15499875323593, 105.41772625264758, 105.71086693398439, 105.97616385507813, 106.32231588142754, 106.47098572116799, 106.72898831731925, 107.0128086232612, 107.44957069175915, 107.78237602053021, 108.07467128952472, 108.48654923688385, 109.1562675574504, 109.98187345609578, 110.64880555498746, 111.30902272680792, 111.83829132193375, 112.14587471794579, 112.62117022377382, 113.23732109217858, 113.79053543905519, 114.09043808649969, 114.21854025259066, 114.4015329339378], "in_ema_50": [108.67, 108.68058823529411, 108.70419261822376, 108.73971447633264, 108.78560802628039, 108.8136233977988, 108.8305401272969, 108.84326404387349, 108.87490074803532, 108.88059091477903, 108.89880303576808, 108.90041860299286, 108.90510806954217, 108.9280450079915, 108.98397657630555, 109.03911474978376, 109.08346319096873, 109.12019012465623, 109.16763364917952, 109.19988330999601, 109.21439768999618, 109.18049974136888, 109.13577426131519, 109.08613605498911, 109.02315032734249, 108.96890913803495, 108.92365779928849, 108.90233788559091, 108.87205012537166, 108.8488324733963, 108.80652531757683, 108.75646550120128, 108.72974136389927, 108.72886915355028, 108.71910957890125, 108.71012488953258, 108.697570972296, 108.67903877730402, 108.66848823701758, 108.66893967870318, 108.67525576973443, 108.69328495523504, 108.74452868248073, 108.79768442042267, 108.85463797256297, 108.91876981677619, 108.97803374553007, 109.03124810845047, 109.07198347674652, 109.12523902667803, 109.17875906484751, 109.2376312583829, 109.27909669923064, 109.38619486788826, 109.5134029122848, 109.6434655431756, 109.77078061991381, 109.86898530148582, 109.96471136809423, 110.085507000718, 110.12254594186632, 110.16283825787157, 110.22507989481778, 110.30684146757002, 110.38774964531238, 110.50077907098641, 110.58565047996734, 110.67346810820392, 110.74941053533318, 110.8274728672809, 110.89717981366205, 110.95268256606747, 111.00767540661384, 111.0599234298839, 111.0789460404767, 111.10153639183055, 111.16304476862152, 111.20370967965597, 111.12474067261064, 111.04553515603769, 110.92139652246759, 110.80996920786102, 110.6913429644155, 110.59776088737961, 110.51412320552159, 110.49553013863839, 110.44296032928003, 110.37735404185729, 110.31667349119621, 110.23641178565912, 110.14478779406464, 110.0493059197876, 109.9948233346979, 109.94365379216073, 109.89900070227208, 109.85296145904573, 109.78813944104395, 109.71978103159125, 109.65194648133277, 109.52363485461385, 109.3481981936486, 109.17768061742709, 109.01620294615545, 108.87203812473759, 108.7325464335714, 108.560681867549, 108.38908650019414, 108.23971055901005, 108.07893759591161, 107.91466553332685, 107.75271786535325, 107.6240230471041, 107.46700253545296, 107.33613969092539, 107.20158519324205, 107.07524851899727, 106.97935642021307, 106.9421267566753, 106.9087100211194, 106.88425080460492, 106.87310371422825, 106.87925650974871, 106.89065821524876, 106.92945593229784, 106.93771256240382, 106.97505716779975, 107.02662355337624, 107.12028537481247, 107.2049800659963, 107.29066712223174, 107.41024880371285, 107.59690571337117, 107.83612901872917, 108.06412395917116, 108.30788380390955, 108.53973149787389, 108.73542830187884, 108.97168601553065, 109.24769832864709, 109.52347486477858, 109.75549545831667, 109.95312308740229, 110.15986335848456], "in_ema_200": [108.67, 108.67268656716418, 108.67875436251579, 108.68802048826191, 108.70017948837872, 108.70813790142968, 108.71347981285825, 108.71787304855121, 108.72714794359051, 108.73006189440056, 108.73618068152096, 108.73820873444116, 108.74101262763081, 108.74846523830115, 108.76444369364144, 108.78061838325696, 108.79444307596088, 108.80663767221998, 108.82179550632725, 108.83341943163742, 108.84074859152165, 108.83586552095925, 108.82794646104921, 108.81841465546664, 108.80509709670578, 108.79350409076842, 108.7837677316563, 108.77975014228659, 108.77328496674146, 108.76837665861468, 108.75844256250907, 108.74621925342939, 108.7395404548878, 108.7392216443914, 108.73664232454672, 108.73418817206368, 108.73076341413271, 108.72573094235031, 108.7225893409339, 108.72216556639724, 108.72323854583608, 108.72733567473324, 108.73999900135281, 108.75353134959806, 108.76842158492545, 108.78555171840878, 108.80191438787736, 108.81716897108257, 108.82963495146981, 108.84555898180345, 108.86192157899944, 108.88001191154672, 108.89409139501393, 108.92509645576007, 108.96196116764307, 109.00044911622373, 109.03915111506728, 109.0713486164099, 109.10357400331131, 109.14279217243259, 109.16157035977157, 109.1813557293261, 109.20691437878554, 109.23779085262848, 109.26895711280133, 109.30876848481326, 109.34216382327283, 109.37681890960843, 109.40898986573173, 109.44213424517719, 109.4736055462202, 109.50185325222796, 109.53024277210629, 109.55820055546842, 109.57796970417023, 109.59863667228794, 109.62919750141941, 109.65477762578341, 109.65015297279055, 109.64472856510109, 109.62716907689114, 109.61177435970814, 109.59359750040755, 109.58077563473186, 109.56967338961016, 109.57435325638022, 109.57018058716251, 109.56221859127035, 109.55493283414329, 109.54214743280853, 109.52580765735772, 109.50773991947356, 109.49930469639423, 109.49125191334555, 109.48442353609833, 109.47686708300283, 109.46416193789834, 109.4500409235909, 109.43551315320691, 109.4051100372546, 109.36177560902323, 109.31837485669463, 109.27600296757329, 109.23683875894073, 109.1978154877075, 109.14957851768057, 109.10017972645987, 109.05520281375878, 109.00629532307462, 108.95538691189975, 108.90394027596045, 108.85983141749318, 108.80769379144847, 108.76114957461814, 108.7128296783533, 108.66573684573288, 108.62558026020321, 108.59975359094747, 108.57478091840073, 108.5519970286654, 108.53257417265878, 108.51762318586616, 108.50421399993714, 108.49800291536066, 108.48449044854115, 108.47857512069497, 108.47669875133482, 108.48603508216732, 108.49393523060347, 108.50285129796065, 108.52113138454811, 108.55743853495062, 108.60857944505062, 108.65874283365709, 108.71467574078488, 108.76945508664772, 108.81682369275073, 108.87595977540994, 108.94694525028149, 109.01991096918417, 109.08379245207786, 109.14062038787809, 109.20116147854597], "in_macd": [0.0, 0.021538461538469278, 0.06548980933598614, 0.12530365949828592, 0.19467002461692573, 0.21409187734957413, 0.20652675481989036, 0.19106659608785037, 0.21626371849338, 0.1832840996544718, 0.1812825851834674, 0.1453408563508276, 0.12190684252068706, 0.1396504859013845, 0.22090775081900915, 0.28490124611552403, 0.31424200458297946, 0.3216828608798892, 0.3485760347777074, 0.3385513016802406, 0.2933347580662087, 0.1572439075644212, 0.024098723751748707, -0.09405318634367177, -0.2166616266025585, -0.29748975926572996, -0.3434663331840113, -0.33050249413783206, -0.33652224993767277, -0.32543775946817277, -0.35372839788131216, -0.3910076342690445, -0.37228330227345907, -0.30291485638205984, -0.2632624858815973, -0.22839795075010727, -0.2064568141000791, -0.20007607382896708, -0.17803901437065406, -0.13720611577087993, -0.09168511412408975, -0.030645182758377132, 0.08653020714645265, 0.18532539630669476, 0.2725828761751927, 0.3569859401613513, 0.41425915621704235, 0.4468320843949414, 0.44612048015376615, 0.46919691010549514, 0.4867160855935424, 0.5100520084335471, 0.49181032965083205, 0.6087308339703412, 0.7428488264261404, 0.8554159279065914, 0.9386475210561542, 0.9441007918023274, 0.9404063367823596, 0.9854274180426756, 0.8487296621293297, 0.741530797386659, 0.6969558372904032, 0.6987622835136875, 0.6970008122240756, 0.7594725847210952, 0.7515006391307963, 0.7494542357294733, 0.7221591420591693, 0.7029147337185009, 0.6690575507311678, 0.611573346957826, 0.5629566819279006, 0.5172546602443191, 0.41213478957776317, 0.33385415256462636, 0.3496872243911895, 0.32061413565824637, 0.05406839222750648, -0.16216053373364048, -0.4274434753415619, -0.6144606691900378, -0.7775144744081786, -0.8549211369077767, -0.8930611586734614, -0.7871245813255001, -0.7657540482884997, -0.7709964620254368, -0.761531156981448, -0.7901092666252509, -0.8330110987778028, -0.8722873365180845, -0.8173352454426066, -0.7625740886690267, -0.7018059562832377, -0.6525795738581053, -0.6484554329397412, -0.6501991352636338, -0.6485430714403293, -0.7682878297389806, -0.9594463972978957, -1.1022692476953608, -1.1968196946142058, -1.2349225268769715, -1.2526962840415194, -1.3293259082126951, -1.3873767430110462, -1.385537633602226, -1.4034068483548339, -1.4213567248891508, -1.4275982894116055, -1.3614958309672431, -1.3620765734285953, -1.3063255702467131, -1.2657078262125054, -1.2134778805878312, -1.106876323410816, -0.8990616980053403, -0.7212119294055412, -0.5580964476888397, -0.39881113924768385, -0.23516810683084088, -0.09310968420417964, 0.07588890542301385, 0.14839903797512477, 0.26334687358745157, 0.38231344708898973, 0.5609076178142658, 0.6836704852735096, 0.7808360311714893, 0.9238479428446027, 1.1713490366871326, 1.4737313861456869, 1.6900887096685437, 1.8905955732870723, 2.0213562718681146, 2.045725978484384, 2.139625595024384, 2.2885255727121603, 2.4006434974223794, 2.394118868663469, 2.310270582670995, 2.2525516055239336], "in_signal": [0.0, 0.004307692307693856, 0.016544115713352313, 0.038296024470339037, 0.06957082449965638, 0.09847503506963992, 0.12008537901969002, 0.1342816224333221, 0.15067804164533366, 0.1571992532471613, 0.16201591963442252, 0.15868090697770357, 0.15132609408630027, 0.14899097244931714, 0.16337432812325553, 0.18767971172170922, 0.21299217029396328, 0.23473030841114845, 0.25749945368446026, 0.27370982328361637, 0.27763481024013487, 0.25355662970499215, 0.20766504851434348, 0.14732140154274043, 0.07452479591368064, 0.00012188487779851709, -0.06859575873456346, -0.12097710581521717, -0.16408613463970828, -0.1963564596054012, -0.22783084726058342, -0.26046620466227566, -0.28282962418451235, -0.28684667062402186, -0.28212983367553696, -0.27138345709045103, -0.25839812849237664, -0.24673371755969475, -0.23299477692188664, -0.21383704469168532, -0.18940665857816621, -0.1576543634142084, -0.1088174493020762, -0.04998888018032201, 0.014525471090780943, 0.08301756490489502, 0.14926588316732448, 0.20877912341284788, 0.25624739476103153, 0.2988372978299243, 0.33641305538264793, 0.3711408459928278, 0.39527474272442864, 0.4379659609736112, 0.49894253406411704, 0.570237212832612, 0.6439192744773204, 0.7039555779423219, 0.7512457297103294, 0.7980820673767988, 0.8082115863273049, 0.7948754285391758, 0.7752915102894213, 0.7599856649342747, 0.7473886943922349, 0.749805472458007, 0.750144505792565, 0.7500064517799467, 0.7444369898357913, 0.7361325386123333, 0.7227175410361003, 0.7004887022204455, 0.6729822981619366, 0.641836770578413, 0.5958963743782831, 0.5434879300155518, 0.5047277888906794, 0.4679050582441928, 0.3851377250408556, 0.2756780732859564, 0.13505376356045273, -0.014849122989645372, -0.16738219327335202, -0.304889982000237, -0.4225242173348819, -0.49544429013300556, -0.5495062417641043, -0.5938042858163709, -0.6273496600493864, -0.6599015813645595, -0.6945234848472082, -0.7300762551813834, -0.7475280532336281, -0.7505372603207079, -0.7407909995132139, -0.7231487143821922, -0.7082100580937021, -0.6966078735276885, -0.6869949131102168, -0.7032534964359696, -0.7544920766083548, -0.8240475108257561, -0.898601947583446, -0.9658660634421512, -1.0232321075620248, -1.084450867692159, -1.1450360427559363, -1.1931363609251944, -1.2351904584111222, -1.272423711706728, -1.3034586272477036, -1.3150660679916115, -1.3244681690790083, -1.3208396493125494, -1.3098132846925405, -1.2905462038715987, -1.2538122277794421, -1.1828621218246218, -1.0905320833408056, -0.9840449562104125, -0.8669981928178668, -0.7406321756204617, -0.6111276773372053, -0.4737243607851615, -0.34929968103310427, -0.22677037010899312, -0.10495360666939656, 0.028218638227335904, 0.15930900763657066, 0.2836144123435544, 0.4116611184437641, 0.5635987020924378, 0.7456252389030876, 0.9345179330561788, 1.1257334611023575, 1.304858023255509, 1.453031614301284, 1.5903504104459043, 1.7299854428991555, 1.8641170538038003, 1.970117416775734, 2.038148049954786, 2.081028761068616], "in_upper_bb": [null, 109.18683766184073, 109.57809527272221, 109.94316577370284, 110.27923216061286, 110.22777007678599, 110.13990290075056, 110.0666408722558, 110.09529328805506, 110.04655939085679, 110.01296815551439, 109.98129050732905, 109.94597505607352, 109.94767569100465, 110.20252162117134, 110.39018633607203, 110.47318000989428, 110.50973915522513, 110.59827795258005, 110.61307646301205, 110.5736658929743, 110.65677255908722, 110.78756191050698, 110.8922861580071, 110.98500679166835, 111.04294681293138, 111.07301237139517, 111.06305591078177, 111.0137146403179, 111.00374238217725, 110.98686136850878, 111.00435414894157, 110.98076059833383, 110.91640221336132, 110.68778912306387, 110.42127553198691, 110.17088642431933, 109.9179768448881, 109.5191715034631, 109.18175111550094, 108.96661290232524, 109.11275704897592, 109.50849404955807, 109.84097573552398, 110.1240497714622, 110.42341395536553, 110.6626794202695, 110.86348428972724, 110.98463225849711, 111.15321461051104, 111.26649373835207, 111.33843017456987, 111.37291551391144, 111.79755540472874, 112.29488319555638, 112.74393142257739, 113.10761544015722, 113.24358661047576, 113.34490602793197, 113.56151078534967, 113.46605280253426, 113.38245410209605, 113.40941986873281, 113.49255658565814, 113.57127238208025, 113.79829688215288, 113.87980710952685, 113.94866112397231, 113.91827131487264, 113.91220631167394, 113.85935688003741, 113.7738913739421, 113.5378932369787, 113.5401294230095, 113.54544411582565, 113.50524656076654, 113.47550385559981, 113.47245051246696, 113.95424540186083, 114.15093627302223, 114.62264784557895, 114.90892025123033, 115.13037936894405, 115.15499004576392, 115.10562189414797, 114.82463624040489, 114.62494287171212, 114.37726330861956, 114.12132659620742, 113.81932675700546, 113.50588838370858, 113.19994227901469, 112.79429043101865, 112.33109284315167, 112.0014767089657, 111.59724910383491, 110.72890785212056, 109.69638299494133, 109.61682547963562, 109.77341011690983, 110.24561058439095, 110.54029662685194, 110.73693208829498, 110.80216088935882, 110.81102781034924, 110.62182538220908, 110.53322724713956, 110.39519735316593, 110.23028207188402, 110.119541930325, 110.01840300338762, 109.860646331078, 109.54351584737046, 109.12091844665397, 108.59779146960508, 107.98605256466514, 107.41102901114353, 106.90844011971437, 106.32273073378833, 106.2977049719533, 106.58401854856982, 106.94795459222397, 107.29429060894454, 107.75892950015667, 108.00189176383009, 108.39291786554445, 108.80913828349459, 109.43713823736223, 109.91551943381442, 110.31717218624595, 110.83122409856222, 111.7479409407691, 112.82507462593557, 113.69951380286743, 114.51551778396384, 115.12881916069176, 115.50649469294453, 116.14163923274542, 116.91714304884023, 117.60337107990006, 118.00268086965582, 118.221889232328, 118.41445905582596], "in_lower_bb": [null, 108.42316233815929, 108.3502380606111, 108.30808422629715, 108.28576783938713, 108.40972992321403, 108.47652567067801, 108.5114841277442, 108.56304004527827, 108.54994060914323, 108.59203184448563, 108.56329282600427, 108.55979417469568, 108.59196716613819, 108.48171837882865, 108.42503866392796, 108.43173763716455, 108.45823862255264, 108.45875362636733, 108.49010353698793, 108.61951410702568, 108.47740744091274, 108.22236808949302, 107.94364384199292, 107.60792320833167, 107.36398318706864, 107.19091762860485, 107.12337408921826, 107.02071535968209, 106.95668761782275, 106.81606863149122, 106.65757585105841, 106.58666940166617, 106.57277778663865, 106.61396087693613, 106.69047446801306, 106.76286357568067, 106.83627315511191, 107.0430784965369, 107.249498884499, 107.39063709767478, 107.32299295102409, 107.12325595044194, 107.01377426447598, 107.00770022853776, 106.99333604463448, 107.0155705797305, 107.01026571027273, 107.0831177415029, 107.12953538948895, 107.28825626164794, 107.53131982543015, 107.71883448608855, 107.62445459527126, 107.54212680444364, 107.52707857742263, 107.61339455984276, 107.88242338952425, 108.17110397206802, 108.39099921465035, 108.7064571974657, 108.99155589790395, 109.1395901312672, 109.27745341434188, 109.41073761791978, 109.46171311784714, 109.60370289047317, 109.78384887602768, 110.06823868512737, 110.30530368832606, 110.56965311996257, 110.81836862605788, 111.26036676302127, 111.29112057699051, 111.17730588417434, 111.10000343923345, 111.10774614440018, 111.10329948753306, 110.30950459813916, 109.71881372697776, 108.93210215442106, 108.33882974876967, 107.72087063105597, 107.2957599542361, 106.95462810585202, 106.9126137595951, 106.76130712828784, 106.60348669138044, 106.48142340379259, 106.33642324299458, 106.17936161629142, 106.0250577209853, 106.06120956898138, 106.1594071568483, 106.2150232910343, 106.3262508961651, 106.74759214787943, 107.36461700505865, 107.32417452036441, 106.89508988309022, 106.13988941560906, 105.53720337314807, 105.068067911705, 104.70633911064118, 104.38247218965076, 104.0026746177909, 103.59427275286043, 103.31330264683409, 103.00921792811597, 102.68195806967498, 102.3715969966124, 102.205453668922, 102.01858415262956, 101.98518155334605, 102.01830853039493, 102.15554743533487, 102.37357098885649, 102.6746598802856, 103.07036926621167, 103.08589502804668, 102.95458145143019, 102.79364540777604, 102.65830939105548, 102.44767049984331, 102.38720823616993, 102.35018213445555, 102.34446171650542, 102.19996176263777, 102.23558056618556, 102.38392781375404, 102.5253759014378, 102.3785590592309, 102.30913537406443, 102.3866961971326, 102.60819221603614, 103.01889083930826, 103.53121530705548, 103.7690707672546, 103.98556695115975, 104.29883892009997, 104.78352913034422, 105.34082076767199, 105.95375094417405], "out_sma_10": [115.62, 114.70500000000001, 114.40666666666668, 114.375, 114.25, 114.03699999999999, 113.936, 113.92025, 113.90299999999999, 113.7927, 113.5267, 113.36170999999999, 113.20671, 112.99271000000002, 112.74771000000001, 112.62751, 112.37751, 112.00851, 111.64701, 111.42001, 111.19801, 111.194, 111.11600000000001, 111.08250000000001, 111.1095, 111.11449999999999, 111.25450000000001, 111.30250000000001, 111.45749999999998, 111.5645, 111.68049999999998, 111.69950000000001, 111.76100000000001], "out_sma_50": [115.62, 114.70500000000001, 114.40666666666668, 114.375, 114.25, 114.03699999999999, 113.936, 113.92025, 113.90299999999999, 113.7927, 113.717, 113.58559166666667, 113.48362307692308, 113.38765000000001, 113.24847333333334, 113.15606875, 113.01924117647059, 112.85817222222222, 112.71563684210525, 112.60635500000001, 112.51748095238095, 112.49850454545454, 112.45422173913043, 112.42717083333334, 112.392884, 112.37085, 112.36563333333334, 112.302575, 112.28179655172413, 112.25907000000001, 112.24748709677418, 112.248815625, 112.24415454545455], "out_sma_200": [115.62, 114.70500000000001, 114.40666666666668, 114.375, 114.25, 114.03699999999999, 113.936, 113.92025, 113.90299999999999, 113.7927, 113.717, 113.58559166666667, 113.48362307692308, 113.38765000000001, 113.24847333333334, 113.15606875, 113.01924117647059, 112.85817222222222, 112.71563684210525, 112.60635500000001, 112.51748095238095, 112.49850454545454, 112.45422173913043, 112.42717083333334, 112.392884, 112.37085, 112.36563333333334, 112.302575, 112.28179655172413, 112.25907000000001, 112.24748709677418, 112.248815625, 112.24415454545455], "out_ema_10": [115.62, 115.28727272727272, 115.0186776859504, 114.88437265214122, 114.67812307902463, 114.36791888283832, 114.1792063586859, 114.11207792983393, 114.04897285168231, 113.82188687864917, 113.66518017344023, 113.38789286917836, 113.18282143841864, 112.99321754052434, 112.68535980588355, 112.51893075026834, 112.21185243203773, 111.83151562621268, 111.52578551235582, 111.34473360101839, 111.23478203719685, 111.39209439407014, 111.40807723151192, 111.48024500760066, 111.4965640971278, 111.55537062492274, 111.67803051130042, 111.48202496379125, 111.52165678855647, 111.53590100881891, 111.60210082539729, 111.72717340259778, 111.79405096576181], "out_ema_50": [115.62, 115.54823529411766, 115.48006920415227, 115.43300766673454, 115.3670073660783, 115.27308550858504, 115.19688607687583, 115.14249838758658, 115.08847884297535, 114.99873457462337, 114.91878419914795, 114.80981619133823, 114.70982339952106, 114.60904601130454, 114.4792795010573, 114.37303324611389, 114.23409076587413, 114.07275387309475, 113.91892038787535, 113.78602154913513, 113.66656972367885, 113.60513561686791, 113.52179696522605, 113.45447159404073, 113.3805707472156, 113.31937189438362, 113.27665142793721, 113.17168470527301, 113.11397157957603, 113.05460014508286, 113.00932170802079, 112.98111301358861, 112.94636348364396], "out_ema_200": [115.62, 115.60179104477612, 115.58396227816144, 115.570987529125, 115.55286825022824, 115.52718796913146, 115.50532540227444, 115.48845649279907, 115.4713076719752, 115.44472749613465, 115.4200038394567, 115.38736798035764, 115.35624989100086, 115.32424740452325, 115.28420514179167, 115.24923792645048, 115.20526540976938, 115.15466575395078, 115.10486808475724, 115.05934700928702, 115.01636843208018, 114.9873498407162, 114.952450837326, 114.92113291854665, 114.88778831239195, 114.85726305555222, 114.83112113460146, 114.7890204267945, 114.75828390513485, 114.726858194636, 114.69873025240082, 114.67476278720281, 114.64909350573811], "out_macd": [0.0, -0.14598290598290475, -0.25709791316629094, -0.30373106223399304, -0.3790848848684192, -0.4958654024894713, -0.5531508176912752, -0.5534382419355239, -0.5509461869481385, -0.6196951901694376, -0.6537327831186701, -0.7383555948809715, -0.7866765374881055, -0.8251425006419879, -0.912884864929012, -0.9337327587159621, -1.0144115044611084, -1.1226992795667456, -1.1923526728310634, -1.2030229647295414, -1.1809210798667493, -1.0416569697336087, -0.9701348666978475, -0.877117437063589, -0.8129913319420012, -0.7335422030639336, -0.6302297265575874, -0.6721332879664885, -0.6095547872131846, -0.5615567619823736, -0.49362034036867897, -0.40365738508309335, -0.3441290596019826], "out_signal": [0.0, -0.029196581196580952, -0.07477684759052294, -0.12056769051921698, -0.17227112938905742, -0.23698998400914023, -0.30022215074556724, -0.3508653689835586, -0.39088153257647457, -0.4366442640950672, -0.4800619678997878, -0.5317206932960246, -0.5827118621344408, -0.6311979898359503, -0.6875353648545627, -0.7367748436268426, -0.7923021757936959, -0.8583815965483059, -0.9251758118048575, -0.9807452423897943, -1.0207804098851854, -1.02495572185487, -1.0139915508234654, -0.9866167280714901, -0.9518916488455924, -0.9082217596892608, -0.8526233530629261, -0.8165253400436387, -0.775131229477548, -0.7324163359785132, -0.6846571368565464, -0.6284571865018558, -0.5715915611218811], "out_upper_bb": [null, 117.29301081914278, 116.50831681198902, 116.09565878856522, 115.84154013458664, 115.80200878184785, 115.63354960654078, 115.49439893105541, 115.3791144942043, 115.34944533705564, 115.27688845755075, 115.32941461526572, 115.30795403767527, 115.28184531890297, 115.36835554362801, 115.33340153634666, 115.41038333144469, 115.55059579156121, 115.61226520027967, 115.59035476328137, 115.09637898978812, 114.92931215605988, 114.73290903719436, 114.4104016750119, 114.16665006278419, 114.05461783485107, 113.89793198236387, 113.57909495025885, 113.20116157930134, 113.0338299505995, 112.83428029005563, 112.8591323658516, 112.83269133324099], "out_lower_bb": [null, 112.11698918085725, 112.30501652134434, 112.65434121143478, 112.65845986541336, 112.27199121815214, 112.23845039345923, 112.34610106894458, 112.42688550579568, 112.23595466294435, 112.15711154244924, 111.84176871806763, 111.65929211617089, 111.49345468109705, 111.12859112303866, 110.97873596365335, 110.62809902149648, 110.16574865288324, 109.81900848393084, 109.62235523671865, 109.6283310102119, 109.62639784394013, 109.58980096280564, 109.66480832498813, 109.6905599372158, 109.68739216514892, 109.73407801763611, 109.73191504974113, 109.90334842069869, 109.9506800494005, 110.04422970994437, 110.03436763414845, 110.04430866675902], "overall_sma_10": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.36575, 109.36575, 109.3395, 109.32750000000001, 109.37192999999999, 109.46093, 109.55343, 109.63993, 109.70793, 109.80493000000001, 109.82743, 109.76843, 109.67042999999998, 109.50843, 109.221, 108.946, 108.7105, 108.54650000000001, 108.32650000000001, 108.1555, 107.97550000000001, 107.89349999999999, 107.897, 107.98074999999999, 108.08075, 108.16575, 108.22325000000001, 108.20775, 108.23575000000001, 108.27574999999999, 108.38175000000001, 108.54225, 108.73475, 108.874, 109.051, 109.251, 109.455, 109.66600000000001, 109.832, 110.00699999999999, 110.173, 110.32749999999999, 110.357, 110.54801, 110.78601, 111.02001, 111.26601000000001, 111.46001000000001, 111.68400999999999, 111.94551000000001, 111.99951000000001, 112.04650999999998, 112.19201000000001, 112.22200000000001, 112.196, 112.24000000000001, 112.2175, 112.27250000000001, 112.30250000000001, 112.272, 112.4295, 112.54575, 112.60625, 112.60925, 112.52674999999999, 112.36525000000002, 112.36575, 112.30325, 111.96124999999999, 111.59774999999999, 111.12525000000001, 110.702, 110.245, 109.8415, 109.5335, 109.372, 109.0205, 108.67750000000001, 108.6415, 108.55799999999999, 108.55999999999999, 108.523, 108.6105, 108.649, 108.68299999999999, 108.5515, 108.45599999999999, 108.3835, 108.2995, 108.1105, 107.82549999999999, 107.5545, 107.19449999999999, 106.8595, 106.51050000000001, 106.07300000000001, 105.6715, 105.325, 104.94000000000001, 104.691, 104.5645, 104.5116, 104.3676, 104.24659999999999, 104.10560000000001, 104.06859999999999, 104.1131, 104.25809999999998, 104.45309999999999, 104.6926, 104.97409999999999, 105.22999999999999, 105.58500000000001, 105.96, 106.2835, 106.6745, 107.0405, 107.37899999999999, 107.69800000000001, 108.0085, 108.38250000000001, 108.89649999999999, 109.54920999999999, 110.12621000000001, 110.84021, 111.47321, 111.99721, 112.53171, 113.20471, 113.89371000000001, 114.40371, 114.66621, 114.819, 115.016, 114.96700000000001, 114.926, 115.001, 114.9, 114.5962, 114.3012, 114.13820000000001, 114.0352, 113.79270000000001, 113.5267, 113.36170999999999, 113.20671, 112.99270999999999, 112.74771000000001, 112.62751, 112.37751, 112.00851, 111.64701, 111.42001, 111.19801, 111.194, 111.11599999999999, 111.08250000000001, 111.1095, 111.11449999999999, 111.25450000000001, 111.30250000000001, 111.45750000000001, 111.5645, 111.68050000000001, 111.69949999999999, 111.761], "overall_sma_50": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.30250000000001, 109.27229166666666, 109.2528846153846, 109.26982142857142, 109.34212, 109.4076125, 109.45245882352941, 109.48398888888889, 109.52851578947369, 109.55158999999999, 109.55246666666666, 109.49780909090909, 109.4344260869565, 109.36924166666667, 109.293672, 109.23006923076923, 109.17765925925926, 109.14917142857144, 109.11402758620689, 109.08622666666666, 109.04376774193548, 108.99646249999999, 108.9685393939394, 108.96086176470588, 108.94712285714286, 108.93442499999999, 108.91971081081081, 108.90142894736842, 108.88882820512822, 108.8836075, 108.88229999999999, 108.88831666666667, 108.91416976744186, 108.94112045454546, 108.97020666666667, 109.00324565217392, 109.03360212765958, 109.06071458333334, 109.08131224489796, 109.108286, 109.14468600000001, 109.179486, 109.19973599999999, 109.24773800000001, 109.302138, 109.368738, 109.441638, 109.504038, 109.557238, 109.63773799999998, 109.671438, 109.715638, 109.77023799999999, 109.826638, 109.866952, 109.92455199999999, 109.974452, 110.030552, 110.07615200000001, 110.131152, 110.191852, 110.27110200000001, 110.35740200000001, 110.446802, 110.528102, 110.60840200000001, 110.705502, 110.78190199999999, 110.803102, 110.81960199999999, 110.821802, 110.83280199999999, 110.827002, 110.81895200000001, 110.818652, 110.849652, 110.86495199999999, 110.87585200000001, 110.884252, 110.876052, 110.85745200000001, 110.82895200000002, 110.802152, 110.773952, 110.745052, 110.70975200000001, 110.66515199999999, 110.61935199999999, 110.577752, 110.496752, 110.387952, 110.27435200000002, 110.169652, 110.03625, 109.88994999999998, 109.72035, 109.54625, 109.39235000000001, 109.22895, 109.04585000000002, 108.90095, 108.76737000000001, 108.60477, 108.44117, 108.27186999999999, 108.08607, 107.92537, 107.78946999999998, 107.65906999999999, 107.52996999999999, 107.40987, 107.30421999999999, 107.20052, 107.11131999999999, 107.02322, 106.94792, 106.86031999999999, 106.80462000000001, 106.80642, 106.81212, 106.86131999999999, 106.94312, 107.061362, 107.168262, 107.28456200000001, 107.368162, 107.45566200000002, 107.57546199999999, 107.719062, 107.879262, 108.030062, 108.171762, 108.303062, 108.441662, 108.541362, 108.64306199999999, 108.76466199999999, 108.878762, 108.978402, 109.117402, 109.29260199999999, 109.467902, 109.622702, 109.775102, 109.91160400000001, 110.069804, 110.22890399999999, 110.36330399999999, 110.515904, 110.654704, 110.78140400000001, 110.89498399999998, 111.033184, 111.16538399999999, 111.329284, 111.479284, 111.62278400000001, 111.73358400000001, 111.848184, 111.96708400000001, 112.047084, 112.14048400000001, 112.229084, 112.30948400000001, 112.412484, 112.496584], "overall_sma_200": [108.67, 108.805, 108.96416666666666, 109.125625, 109.2825, 109.31875000000001, 109.30821428571429, 109.2890625, 109.32916666666667, 109.29825000000001, 109.30250000000001, 109.27229166666666, 109.2528846153846, 109.26982142857142, 109.34212, 109.4076125, 109.45245882352941, 109.48398888888889, 109.52851578947369, 109.55158999999999, 109.55246666666666, 109.49780909090909, 109.4344260869565, 109.36924166666667, 109.293672, 109.23006923076923, 109.17765925925926, 109.14917142857144, 109.11402758620689, 109.08622666666666, 109.04376774193548, 108.99646249999999, 108.9685393939394, 108.96086176470588, 108.94712285714286, 108.93442499999999, 108.91971081081081, 108.90142894736842, 108.88882820512822, 108.8836075, 108.88229999999999, 108.88831666666667, 108.91416976744186, 108.94112045454546, 108.97020666666667, 109.00324565217392, 109.03360212765958, 109.06071458333334, 109.08131224489796, 109.108286, 109.13537843137256, 109.16508269230768, 109.18640188679244, 109.2386925925926, 109.30035272727272, 109.36338214285715, 109.42525263157896, 109.47438620689655, 109.52244745762711, 109.58115666666666, 109.60490819672131, 109.62982903225806, 109.66348253968253, 109.704834375, 109.74583692307692, 109.79923333333333, 109.84200597014924, 109.88587352941177, 109.9253536231884, 109.96556285714286, 110.00273802816902, 110.03481805555556, 110.06660136986301, 110.09732297297298, 110.11662533333333, 110.13686710526316, 110.16976493506495, 110.19579358974359, 110.18306202531646, 110.16958625, 110.14131975308644, 110.11618170731708, 110.0880951807229, 110.06686785714287, 110.04802235294116, 110.04792906976745, 110.0376655172414, 110.02326022727271, 110.00985280898875, 109.99052111111111, 109.96754835164835, 109.9430097826087, 109.92921397849463, 109.91603085106384, 109.90433578947368, 109.89205104166666, 109.87460721649485, 109.85593775510205, 109.8370898989899, 109.80251899999999, 109.75546435643565, 109.70884215686274, 109.66370776699029, 109.62213365384615, 109.58111333333333, 109.53176320754716, 109.48179345794392, 109.43640648148148, 109.38781559633027, 109.33783545454544, 109.28780990990991, 109.24480267857143, 109.1950256637168, 109.1505956140351, 109.10498173913042, 109.06080086206897, 109.02293076923077, 108.99756694915254, 108.97313361344538, 108.9507325, 108.93130495867769, 108.91572049180327, 108.90152764227642, 108.89328951612904, 108.8792632, 108.8714119047619, 108.86683385826773, 108.87111640625, 108.87428604651163, 108.87825307692307, 108.88941145038167, 108.91426439393939, 108.95022556390977, 108.98529850746269, 109.02451851851852, 109.0627205882353, 109.09532846715328, 109.1363768115942, 109.1858273381295, 109.2365, 109.28049645390071, 109.31933098591549, 109.36062937062937, 109.40409722222222, 109.4343448275862, 109.46431506849315, 109.49707482993198, 109.52581081081081, 109.54893959731544, 109.57414666666666, 109.6021986754967, 109.6295855263158, 109.65030718954247, 109.6717987012987, 109.68772322580645, 109.70421217948719, 109.71972675159236, 109.72972848101266, 109.74256037735849, 109.74935687499999, 109.75165900621118, 109.75411790123457, 109.75887791411044, 109.76486036585365, 109.77901272727273, 109.78925963855423, 109.80132994011977, 109.81185773809524, 109.82374023668639, 109.83789470588235, 109.8423514619883, 109.85315174418605, 109.86324913294798, 109.87495459770115, 109.88875485714286, 109.9012903409091], "overall_ema_10": [108.67, 108.71909090909091, 108.82152892561983, 108.96488730277986, 109.1367259750017, 109.20277579772865, 109.21045292541434, 109.200370575339, 109.28212137982281, 109.23446294712775, 109.25456059310451, 109.1973677579946, 109.16511907472284, 109.22418833386413, 109.42966318225247, 109.60426987638837, 109.7071298988632, 109.76401537179716, 109.86692166783403, 109.88929954640966, 109.83124508342608, 109.56192779553042, 109.28521365088852, 109.02790207799968, 108.7464653365452, 108.5452898208097, 108.41250985338974, 108.40659897095523, 108.35630824896336, 108.3424340218791, 108.23835510881017, 108.10956327084467, 108.10327903978201, 108.21313739618527, 108.26165786960613, 108.30317462058682, 108.31896105320739, 108.30187722535149, 108.32153591165121, 108.3867112004419, 108.4673091639979, 108.58870749781646, 108.8453061345771, 109.07343229192671, 109.28735369339458, 109.50601665823193, 109.67401362946248, 109.7941929695602, 109.84433970236744, 109.95082339284608, 110.04885550323769, 110.16360904810355, 110.18749831208473, 110.51888043716023, 110.90272035767654, 111.25313483809899, 111.55074668571736, 111.68242910649602, 111.79653290531492, 112.02352692253038, 111.84288566388848, 111.71690645227238, 111.72292346095011, 111.82966464986826, 111.9279074408013, 112.17192426974651, 112.26157440251987, 112.36401542024352, 112.40873988929016, 112.46896900032831, 112.49370190935952, 112.46075610765779, 112.44152772444727, 112.42306813818412, 112.263419385787, 112.15279767928027, 112.24683446486567, 112.23831910761737, 111.68407926986876, 111.21515576625626, 110.60876380875511, 110.14898857079963, 109.71917246701787, 109.46205020028734, 109.28076834568964, 109.41881046465514, 109.37084492562693, 109.26160039369475, 109.18312759484115, 109.01710439577911, 108.81399450563745, 108.61326823188517, 108.62176491699697, 108.63417129572478, 108.66523106013845, 108.67609814011327, 108.58953484191085, 108.49052850701796, 108.39952332392377, 108.03233726502853, 107.49009412593242, 107.03734973939925, 106.67783160496302, 106.43458949496974, 106.2310277686116, 105.88902271977311, 105.57920040708709, 105.39752760579852, 105.16888622292605, 104.9363614551213, 104.72702300873561, 104.68047337078367, 104.48766003064118, 104.42263093416096, 104.32851621885897, 104.26514963361187, 104.33148606386425, 104.64030677952529, 104.90388736506614, 105.15499875323593, 105.41772625264758, 105.71086693398439, 105.97616385507813, 106.32231588142754, 106.47098572116799, 106.72898831731925, 107.0128086232612, 107.44957069175915, 107.78237602053021, 108.07467128952472, 108.48654923688385, 109.1562675574504, 109.98187345609578, 110.64880555498746, 111.30902272680792, 111.83829132193375, 112.14587471794579, 112.62117022377382, 113.23732109217858, 113.79053543905519, 114.09043808649969, 114.21854025259066, 114.4015329339378, 114.62307240049455, 114.47160469131371, 114.35131292925666, 114.33834694211909, 114.2313747708247, 114.00239753976565, 113.88014344162644, 113.86739008860346, 113.84877370885737, 113.6580875799742, 113.53116256543342, 113.27824209899097, 113.09310717190169, 112.91981495882865, 112.62530314813253, 112.46979348483569, 112.17164921486557, 111.79862208489001, 111.49887261491001, 111.32271395765363, 111.21676596535298, 111.37735397165244, 111.39601688589744, 111.47037745209789, 111.48849064262554, 111.54876507123906, 111.67262596737741, 111.47760306421787, 111.51803887072371, 111.53294089422849, 111.59967891345967, 111.72519183828518, 111.79242968586968], "overall_ema_50": [108.67, 108.68058823529411, 108.70419261822376, 108.73971447633264, 108.78560802628039, 108.8136233977988, 108.8305401272969, 108.84326404387349, 108.87490074803532, 108.88059091477903, 108.89880303576808, 108.90041860299286, 108.90510806954217, 108.9280450079915, 108.98397657630555, 109.03911474978376, 109.08346319096873, 109.12019012465623, 109.16763364917952, 109.19988330999601, 109.21439768999618, 109.18049974136888, 109.13577426131519, 109.08613605498911, 109.02315032734249, 108.96890913803495, 108.92365779928849, 108.90233788559091, 108.87205012537166, 108.8488324733963, 108.80652531757683, 108.75646550120128, 108.72974136389927, 108.72886915355028, 108.71910957890125, 108.71012488953258, 108.697570972296, 108.67903877730402, 108.66848823701758, 108.66893967870318, 108.67525576973443, 108.69328495523504, 108.74452868248073, 108.79768442042267, 108.85463797256297, 108.91876981677619, 108.97803374553007, 109.03124810845047, 109.07198347674652, 109.12523902667803, 109.17875906484751, 109.2376312583829, 109.27909669923064, 109.38619486788826, 109.5134029122848, 109.6434655431756, 109.77078061991381, 109.86898530148582, 109.96471136809423, 110.085507000718, 110.12254594186632, 110.16283825787157, 110.22507989481778, 110.30684146757002, 110.38774964531238, 110.50077907098641, 110.58565047996734, 110.67346810820392, 110.74941053533318, 110.8274728672809, 110.89717981366205, 110.95268256606747, 111.00767540661384, 111.0599234298839, 111.0789460404767, 111.10153639183055, 111.16304476862152, 111.20370967965597, 111.12474067261064, 111.04553515603769, 110.92139652246759, 110.80996920786102, 110.6913429644155, 110.59776088737961, 110.51412320552159, 110.49553013863839, 110.44296032928003, 110.37735404185729, 110.31667349119621, 110.23641178565912, 110.14478779406464, 110.0493059197876, 109.9948233346979, 109.94365379216073, 109.89900070227208, 109.85296145904573, 109.78813944104395, 109.71978103159125, 109.65194648133277, 109.52363485461385, 109.3481981936486, 109.17768061742709, 109.01620294615545, 108.87203812473759, 108.7325464335714, 108.560681867549, 108.38908650019414, 108.23971055901005, 108.07893759591161, 107.91466553332685, 107.75271786535325, 107.6240230471041, 107.46700253545296, 107.33613969092539, 107.20158519324205, 107.07524851899727, 106.97935642021307, 106.9421267566753, 106.9087100211194, 106.88425080460492, 106.87310371422825, 106.87925650974871, 106.89065821524876, 106.92945593229784, 106.93771256240382, 106.97505716779975, 107.02662355337624, 107.12028537481247, 107.2049800659963, 107.29066712223174, 107.41024880371285, 107.59690571337117, 107.83612901872917, 108.06412395917116, 108.30788380390955, 108.53973149787389, 108.73542830187884, 108.97168601553065, 109.24769832864709, 109.52347486477858, 109.75549545831667, 109.95312308740229, 110.15986335848456, 110.37398636403418, 110.50794768309167, 110.63743993081357, 110.78028542372284, 110.89674481887099, 110.97812737499369, 111.07035767401354, 111.1777946279738, 111.2792536621709, 111.33889077345832, 111.40246368430309, 111.43139059864414, 111.46388508497184, 111.49039939536509, 111.4829327524096, 111.4941902915308, 111.46814361343155, 111.41527523643423, 111.36565659971131, 111.33288575266381, 111.30963533099073, 111.34063002389306, 111.34609551315216, 111.36409176753837, 111.37216660018393, 111.38972869429438, 111.42268051020442, 111.39041852941209, 111.40255897923906, 111.41030176436695, 111.42950561674472, 111.46325049451944, 111.48802498493045], "overall_ema_200": [108.67, 108.67268656716418, 108.67875436251579, 108.68802048826191, 108.70017948837872, 108.70813790142968, 108.71347981285825, 108.71787304855121, 108.72714794359051, 108.73006189440056, 108.73618068152096, 108.73820873444116, 108.74101262763081, 108.74846523830115, 108.76444369364144, 108.78061838325696, 108.79444307596088, 108.80663767221998, 108.82179550632725, 108.83341943163742, 108.84074859152165, 108.83586552095925, 108.82794646104921, 108.81841465546664, 108.80509709670578, 108.79350409076842, 108.7837677316563, 108.77975014228659, 108.77328496674146, 108.76837665861468, 108.75844256250907, 108.74621925342939, 108.7395404548878, 108.7392216443914, 108.73664232454672, 108.73418817206368, 108.73076341413271, 108.72573094235031, 108.7225893409339, 108.72216556639724, 108.72323854583608, 108.72733567473324, 108.73999900135281, 108.75353134959806, 108.76842158492545, 108.78555171840878, 108.80191438787736, 108.81716897108257, 108.82963495146981, 108.84555898180345, 108.86192157899944, 108.88001191154672, 108.89409139501393, 108.92509645576007, 108.96196116764307, 109.00044911622373, 109.03915111506728, 109.0713486164099, 109.10357400331131, 109.14279217243259, 109.16157035977157, 109.1813557293261, 109.20691437878554, 109.23779085262848, 109.26895711280133, 109.30876848481326, 109.34216382327283, 109.37681890960843, 109.40898986573173, 109.44213424517719, 109.4736055462202, 109.50185325222796, 109.53024277210629, 109.55820055546842, 109.57796970417023, 109.59863667228794, 109.62919750141941, 109.65477762578341, 109.65015297279055, 109.64472856510109, 109.62716907689114, 109.61177435970814, 109.59359750040755, 109.58077563473186, 109.56967338961016, 109.57435325638022, 109.57018058716251, 109.56221859127035, 109.55493283414329, 109.54214743280853, 109.52580765735772, 109.50773991947356, 109.49930469639423, 109.49125191334555, 109.48442353609833, 109.47686708300283, 109.46416193789834, 109.4500409235909, 109.43551315320691, 109.4051100372546, 109.36177560902323, 109.31837485669463, 109.27600296757329, 109.23683875894073, 109.1978154877075, 109.14957851768057, 109.10017972645987, 109.05520281375878, 109.00629532307462, 108.95538691189975, 108.90394027596045, 108.85983141749318, 108.80769379144847, 108.76114957461814, 108.7128296783533, 108.66573684573288, 108.62558026020321, 108.59975359094747, 108.57478091840073, 108.5519970286654, 108.53257417265878, 108.51762318586616, 108.50421399993714, 108.49800291536066, 108.48449044854115, 108.47857512069497, 108.47669875133482, 108.48603508216732, 108.49393523060347, 108.50285129796065, 108.52113138454811, 108.55743853495062, 108.60857944505062, 108.65874283365709, 108.71467574078488, 108.76945508664772, 108.81682369275073, 108.87595977540994, 108.94694525028149, 109.01991096918417, 109.08379245207786, 109.14062038787809, 109.20116147854597, 109.26503051856044, 109.31005509051506, 109.35483066175372, 109.40383732183578, 109.44708272161851, 109.48215652538352, 109.52044352513094, 109.56312567910975, 109.60493537384497, 109.63672706166741, 109.66979445408865, 109.69437460877434, 109.71990321963231, 109.7439837846111, 109.75946653302293, 109.77947184115206, 109.78992485765801, 109.79320918743255, 109.79675934477153, 109.80405527168924, 109.813368154558, 109.83612071023406, 109.85247771809243, 109.87190580049948, 109.888802260196, 109.9080181581045, 109.93112245503879, 109.9377779529986, 109.95531250072996, 109.97167755047394, 109.99086483852894, 110.01374180530973, 110.03445084207283], "overall_macd": [0.0, 0.021538461538469278, 0.06548980933598614, 0.12530365949828592, 0.19467002461692573, 0.21409187734957413, 0.20652675481989036, 0.19106659608785037, 0.21626371849338, 0.1832840996544718, 0.1812825851834674, 0.1453408563508276, 0.12190684252068706, 0.1396504859013845, 0.22090775081900915, 0.28490124611552403, 0.31424200458297946, 0.3216828608798892, 0.3485760347777074, 0.3385513016802406, 0.2933347580662087, 0.1572439075644212, 0.024098723751748707, -0.09405318634367177, -0.2166616266025585, -0.29748975926572996, -0.3434663331840113, -0.33050249413783206, -0.33652224993767277, -0.32543775946817277, -0.35372839788131216, -0.3910076342690445, -0.37228330227345907, -0.30291485638205984, -0.2632624858815973, -0.22839795075010727, -0.2064568141000791, -0.20007607382896708, -0.17803901437065406, -0.13720611577087993, -0.09168511412408975, -0.030645182758377132, 0.08653020714645265, 0.18532539630669476, 0.2725828761751927, 0.3569859401613513, 0.41425915621704235, 0.4468320843949414, 0.44612048015376615, 0.46919691010549514, 0.4867160855935424, 0.5100520084335471, 0.49181032965083205, 0.6087308339703412, 0.7428488264261404, 0.8554159279065914, 0.9386475210561542, 0.9441007918023274, 0.9404063367823596, 0.9854274180426756, 0.8487296621293297, 0.741530797386659, 0.6969558372904032, 0.6987622835136875, 0.6970008122240756, 0.7594725847210952, 0.7515006391307963, 0.7494542357294733, 0.7221591420591693, 0.7029147337185009, 0.6690575507311678, 0.611573346957826, 0.5629566819279006, 0.5172546602443191, 0.41213478957776317, 0.33385415256462636, 0.3496872243911895, 0.32061413565824637, 0.05406839222750648, -0.16216053373364048, -0.4274434753415619, -0.6144606691900378, -0.7775144744081786, -0.8549211369077767, -0.8930611586734614, -0.7871245813255001, -0.7657540482884997, -0.7709964620254368, -0.761531156981448, -0.7901092666252509, -0.8330110987778028, -0.8722873365180845, -0.8173352454426066, -0.7625740886690267, -0.7018059562832377, -0.6525795738581053, -0.6484554329397412, -0.6501991352636338, -0.6485430714403293, -0.7682878297389806, -0.9594463972978957, -1.1022692476953608, -1.1968196946142058, -1.2349225268769715, -1.2526962840415194, -1.3293259082126951, -1.3873767430110462, -1.385537633602226, -1.4034068483548339, -1.4213567248891508, -1.4275982894116055, -1.3614958309672431, -1.3620765734285953, -1.3063255702467131, -1.2657078262125054, -1.2134778805878312, -1.106876323410816, -0.8990616980053403, -0.7212119294055412, -0.5580964476888397, -0.39881113924768385, -0.23516810683084088, -0.09310968420417964, 0.07588890542301385, 0.14839903797512477, 0.26334687358745157, 0.38231344708898973, 0.5609076178142658, 0.6836704852735096, 0.7808360311714893, 0.9238479428446027, 1.1713490366871326, 1.4737313861456869, 1.6900887096685437, 1.8905955732870723, 2.0213562718681146, 2.045725978484384, 2.139625595024384, 2.2885255727121603, 2.4006434974223794, 2.394118868663469, 2.310270582670995, 2.2525516055239336, 2.2131700524255393, 2.011111342135621, 1.831480029604947, 1.7073645564871072, 1.5483867407225773, 1.3441233609558054, 1.197328708876924, 1.106964480508836, 1.0199615724653626, 0.863193350237978, 0.7432958160115106, 0.5754832656516129, 0.4470126547924309, 0.3316922314150901, 0.170552956901048, 0.07985349160483679, -0.06710310931504182, -0.2381135161974015, -0.36698932197477063, -0.43346479006844163, -0.4638548030755203, -0.3738885192141055, -0.3485999661122605, -0.29888842204543664, -0.27528093399257614, -0.23370491419055384, -0.16576125293039468, -0.24066851259344446, -0.20886458768453053, -0.18954396745463953, -0.148315060238005, -0.08321189862681422, -0.04681241988726015], "overall_signal": [0.0, 0.004307692307693856, 0.016544115713352313, 0.038296024470339037, 0.06957082449965638, 0.09847503506963992, 0.12008537901969002, 0.1342816224333221, 0.15067804164533366, 0.1571992532471613, 0.16201591963442252, 0.15868090697770357, 0.15132609408630027, 0.14899097244931714, 0.16337432812325553, 0.18767971172170922, 0.21299217029396328, 0.23473030841114845, 0.25749945368446026, 0.27370982328361637, 0.27763481024013487, 0.25355662970499215, 0.20766504851434348, 0.14732140154274043, 0.07452479591368064, 0.00012188487779851709, -0.06859575873456346, -0.12097710581521717, -0.16408613463970828, -0.1963564596054012, -0.22783084726058342, -0.26046620466227566, -0.28282962418451235, -0.28684667062402186, -0.28212983367553696, -0.27138345709045103, -0.25839812849237664, -0.24673371755969475, -0.23299477692188664, -0.21383704469168532, -0.18940665857816621, -0.1576543634142084, -0.1088174493020762, -0.04998888018032201, 0.014525471090780943, 0.08301756490489502, 0.14926588316732448, 0.20877912341284788, 0.25624739476103153, 0.2988372978299243, 0.33641305538264793, 0.3711408459928278, 0.39527474272442864, 0.4379659609736112, 0.49894253406411704, 0.570237212832612, 0.6439192744773204, 0.7039555779423219, 0.7512457297103294, 0.7980820673767988, 0.8082115863273049, 0.7948754285391758, 0.7752915102894213, 0.7599856649342747, 0.7473886943922349, 0.749805472458007, 0.750144505792565, 0.7500064517799467, 0.7444369898357913, 0.7361325386123333, 0.7227175410361003, 0.7004887022204455, 0.6729822981619366, 0.641836770578413, 0.5958963743782831, 0.5434879300155518, 0.5047277888906794, 0.4679050582441928, 0.3851377250408556, 0.2756780732859564, 0.13505376356045273, -0.014849122989645372, -0.16738219327335202, -0.304889982000237, -0.4225242173348819, -0.49544429013300556, -0.5495062417641043, -0.5938042858163709, -0.6273496600493864, -0.6599015813645595, -0.6945234848472082, -0.7300762551813834, -0.7475280532336281, -0.7505372603207079, -0.7407909995132139, -0.7231487143821922, -0.7082100580937021, -0.6966078735276885, -0.6869949131102168, -0.7032534964359696, -0.7544920766083548, -0.8240475108257561, -0.898601947583446, -0.9658660634421512, -1.0232321075620248, -1.084450867692159, -1.1450360427559363, -1.1931363609251944, -1.2351904584111222, -1.272423711706728, -1.3034586272477036, -1.3150660679916115, -1.3244681690790083, -1.3208396493125494, -1.3098132846925405, -1.2905462038715987, -1.2538122277794421, -1.1828621218246218, -1.0905320833408056, -0.9840449562104125, -0.8669981928178668, -0.7406321756204617, -0.6111276773372053, -0.4737243607851615, -0.34929968103310427, -0.22677037010899312, -0.10495360666939656, 0.028218638227335904, 0.15930900763657066, 0.2836144123435544, 0.4116611184437641, 0.5635987020924378, 0.7456252389030876, 0.9345179330561788, 1.1257334611023575, 1.304858023255509, 1.453031614301284, 1.5903504104459043, 1.7299854428991555, 1.8641170538038003, 1.970117416775734, 2.038148049954786, 2.081028761068616, 2.107457019340001, 2.088187883899125, 2.0368463130402894, 1.970949961729653, 1.886437317528238, 1.7779745262137516, 1.6618453627463863, 1.5508691862988764, 1.4446876635321737, 1.3283888008733347, 1.21137020390097, 1.0841928162510985, 0.956756783959365, 0.83174387345051, 0.6995056901406176, 0.5755752504334614, 0.44703957848376075, 0.31000895954752833, 0.17460930324306853, 0.05299448458076651, -0.050375372950490854, -0.11507800220321379, -0.16178239498502314, -0.18920360039710588, -0.20641906711619995, -0.21187623653107074, -0.20265323981093553, -0.21025629436743734, -0.20997795303085598, -0.2058911559156127, -0.19437593678009116, -0.17214312914943578, -0.14707698729700067], "overall_upper_bb": [null, 109.18683766184073, 109.57809527272221, 109.94316577370284, 110.27923216061286, 110.22777007678599, 110.13990290075056, 110.0666408722558, 110.09529328805506, 110.04655939085679, 110.01296815551439, 109.98129050732905, 109.94597505607352, 109.94767569100465, 110.20252162117134, 110.39018633607203, 110.47318000989428, 110.50973915522513, 110.59827795258005, 110.61307646301205, 110.5736658929743, 110.65677255908722, 110.78756191050698, 110.8922861580071, 110.98500679166835, 111.04294681293138, 111.07301237139517, 111.06305591078177, 111.0137146403179, 111.00374238217725, 110.98686136850878, 111.00435414894157, 110.98076059833383, 110.91640221336132, 110.68778912306387, 110.42127553198691, 110.17088642431933, 109.9179768448881, 109.5191715034631, 109.18175111550094, 108.96661290232524, 109.11275704897592, 109.50849404955807, 109.84097573552398, 110.1240497714622, 110.42341395536553, 110.6626794202695, 110.86348428972724, 110.98463225849711, 111.15321461051104, 111.26649373835207, 111.33843017456987, 111.37291551391144, 111.79755540472874, 112.29488319555638, 112.74393142257739, 113.10761544015722, 113.24358661047576, 113.34490602793197, 113.56151078534967, 113.46605280253426, 113.38245410209605, 113.40941986873281, 113.49255658565814, 113.57127238208025, 113.79829688215288, 113.87980710952685, 113.94866112397231, 113.91827131487264, 113.91220631167394, 113.85935688003741, 113.7738913739421, 113.5378932369787, 113.5401294230095, 113.54544411582565, 113.50524656076654, 113.47550385559981, 113.47245051246696, 113.95424540186083, 114.15093627302223, 114.62264784557895, 114.90892025123033, 115.13037936894405, 115.15499004576392, 115.10562189414797, 114.82463624040489, 114.62494287171212, 114.37726330861956, 114.12132659620742, 113.81932675700546, 113.50588838370858, 113.19994227901469, 112.79429043101865, 112.33109284315167, 112.0014767089657, 111.59724910383491, 110.72890785212056, 109.69638299494133, 109.61682547963562, 109.77341011690983, 110.24561058439095, 110.54029662685194, 110.73693208829498, 110.80216088935882, 110.81102781034924, 110.62182538220908, 110.53322724713956, 110.39519735316593, 110.23028207188402, 110.119541930325, 110.01840300338762, 109.860646331078, 109.54351584737046, 109.12091844665397, 108.59779146960508, 107.98605256466514, 107.41102901114353, 106.90844011971437, 106.32273073378833, 106.2977049719533, 106.58401854856982, 106.94795459222397, 107.29429060894454, 107.75892950015667, 108.00189176383009, 108.39291786554445, 108.80913828349459, 109.43713823736223, 109.91551943381442, 110.31717218624595, 110.83122409856222, 111.7479409407691, 112.82507462593557, 113.69951380286743, 114.51551778396384, 115.12881916069176, 115.50649469294453, 116.14163923274542, 116.91714304884023, 117.60337107990006, 118.00268086965582, 118.221889232328, 118.41445905582596, 118.63509543516638, 118.41807559995692, 118.19175842817315, 117.93927112751086, 117.71822353006081, 117.34276139541205, 116.8308751775913, 116.36617010864012, 116.21826335360117, 116.27958141403205, 116.31619165131373, 116.42032885620819, 116.47712588738722, 116.5487454938352, 116.61575100882722, 116.34815893008334, 116.04216253406719, 115.94741202208746, 115.87561214248447, 115.59035476328125, 115.09637898978801, 114.92931215605977, 114.73290903719423, 114.41040167501171, 114.16665006278402, 114.05461783485092, 113.89793198236372, 113.57909495025868, 113.20116157930106, 113.03382995059921, 112.83428029005532, 112.85913236585125, 112.83269133324067], "overall_lower_bb": [null, 108.42316233815929, 108.3502380606111, 108.30808422629715, 108.28576783938713, 108.40972992321403, 108.47652567067801, 108.5114841277442, 108.56304004527827, 108.54994060914323, 108.59203184448563, 108.56329282600427, 108.55979417469568, 108.59196716613819, 108.48171837882865, 108.42503866392796, 108.43173763716455, 108.45823862255264, 108.45875362636733, 108.49010353698793, 108.61951410702568, 108.47740744091274, 108.22236808949302, 107.94364384199292, 107.60792320833167, 107.36398318706864, 107.19091762860485, 107.12337408921826, 107.02071535968209, 106.95668761782275, 106.81606863149122, 106.65757585105841, 106.58666940166617, 106.57277778663865, 106.61396087693613, 106.69047446801306, 106.76286357568067, 106.83627315511191, 107.0430784965369, 107.249498884499, 107.39063709767478, 107.32299295102409, 107.12325595044194, 107.01377426447598, 107.00770022853776, 106.99333604463448, 107.0155705797305, 107.01026571027273, 107.0831177415029, 107.12953538948895, 107.28825626164794, 107.53131982543015, 107.71883448608855, 107.62445459527126, 107.54212680444364, 107.52707857742263, 107.61339455984276, 107.88242338952425, 108.17110397206802, 108.39099921465035, 108.7064571974657, 108.99155589790395, 109.1395901312672, 109.27745341434188, 109.41073761791978, 109.46171311784714, 109.60370289047317, 109.78384887602768, 110.06823868512737, 110.30530368832606, 110.56965311996257, 110.81836862605788, 111.26036676302127, 111.29112057699051, 111.17730588417434, 111.10000343923345, 111.10774614440018, 111.10329948753306, 110.30950459813916, 109.71881372697776, 108.93210215442106, 108.33882974876967, 107.72087063105597, 107.2957599542361, 106.95462810585202, 106.9126137595951, 106.76130712828784, 106.60348669138044, 106.48142340379259, 106.33642324299458, 106.17936161629142, 106.0250577209853, 106.06120956898138, 106.1594071568483, 106.2150232910343, 106.3262508961651, 106.74759214787943, 107.36461700505865, 107.32417452036441, 106.89508988309022, 106.13988941560906, 105.53720337314807, 105.068067911705, 104.70633911064118, 104.38247218965076, 104.0026746177909, 103.59427275286043, 103.31330264683409, 103.00921792811597, 102.68195806967498, 102.3715969966124, 102.205453668922, 102.01858415262956, 101.98518155334605, 102.01830853039493, 102.15554743533487, 102.37357098885649, 102.6746598802856, 103.07036926621167, 103.08589502804668, 102.95458145143019, 102.79364540777604, 102.65830939105548, 102.44767049984331, 102.38720823616993, 102.35018213445555, 102.34446171650542, 102.19996176263777, 102.23558056618556, 102.38392781375404, 102.5253759014378, 102.3785590592309, 102.30913537406443, 102.3866961971326, 102.60819221603614, 103.01889083930826, 103.53121530705548, 103.7690707672546, 103.98556695115975, 104.29883892009997, 104.78352913034422, 105.34082076767199, 105.95375094417405, 106.50711456483366, 107.38913440004308, 108.20745157182684, 109.05893887248916, 109.7134864699392, 110.45814860458793, 111.3640348224087, 112.17573989135988, 112.48314664639886, 112.33211858596793, 112.22650834868624, 111.90838114379181, 111.65558411261279, 111.44496450616482, 111.0319589911728, 110.8755510699167, 110.63654746593281, 110.19929797791252, 109.80659785751556, 109.6223552367187, 109.62833101021201, 109.62639784394024, 109.58980096280577, 109.66480832498826, 109.69055993721597, 109.6873921651491, 109.73407801763632, 109.73191504974136, 109.90334842069892, 109.95068004940079, 110.04422970994469, 110.03436763414874, 110.04430866675933]}, "alignment": "inconsistent"}

3708_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428540.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597740.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186340.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628630880.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715660.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877660.0, 1628881200.0, 1628884860.0, 1628888340.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748740.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928800.0, 1629932400.0], "input_window": [[99.44, 100.03, 100.99, 100.93, 101.315, 101.28, 100.77, 100.68, 100, 100.16, 99.59, 99.91, 100.46, 100.52, 99.275, 99.29, 99.645, 100.145, 100.2, 100.4, 100.42, 99.97, 99.58, 99.54, 99.24, 98.6, 98.75, 99.9306, 99.92, 99.55, 99.25, 99.33, 99.56, 99.27, 99.64, 99.75, 99.3, 99.48, 99.69, 99.11, 98.74, 98.54, 98.1, 98.206, 98.53, 99.165, 99.63, 100.18, 100.64, 100.31, 100.515, 100.31, 101.5, 101.28, 101.46, 101.42, 101.63, 101.52, 101.31, 100.47, 100.28, 100.77, 100.72, 101.06, 100.74, 101.23, 100.74, 101.13, 100.985, 100.7, 101.02, 101.09, 100.97, 101.22, 101.25, 100.86, 101.03, 100.93, 101.25, 100.66, 100.38, 100.41, 100.5, 100.58, 100.75, 100.83, 101.5, 101.63, 101.36, 101.53, 101.53, 101.49, 101.99, 101.65, 101.355, 100.97, 101.09, 100.84, 100.8, 100.825, 101.03, 100.58, 100.825, 100.88, 101.08, 99.67, 99.41, 99.07, 99.26, 99.25, 98.59, 99.65, 98.91, 99.09, 98.92, 98.38, 98.875, 97.64, 98.62, 98.45, 98.73, 98.56, 98.51, 99.045, 98.38, 98.515, 98.2, 98.045, 97.91, 97.89, 98.03, 97.8877, 98.15, 98.15, 98, 98.23, 98.375, 97.78, 97.35, 97.54, 97.61, 97.74, 97.88], [99.44, 100.07, 101.035, 100.945, 101.315, 101.305, 100.79, 100.68, 100, 100.16, 99.59, 99.91, 100.54, 100.52, 99.39, 99.29, 99.645, 100.145, 100.21, 100.4, 100.42, 99.97, 99.58, 99.54, 99.25, 98.62, 98.98, 99.9306, 99.92, 99.59, 99.26, 99.34, 99.58, 99.27, 99.64, 99.78, 99.3, 99.48, 99.69, 99.11, 98.74, 98.55, 98.14, 98.206, 98.56, 99.2, 99.63, 100.18, 100.65, 100.35, 100.57, 100.31, 101.695, 101.28, 101.52, 101.42, 101.63, 101.58, 101.33, 100.56, 100.28, 100.77, 100.72, 101.075, 100.74, 101.23, 100.78, 101.13, 101.02, 100.7, 101.05, 101.09, 101, 101.25, 101.28, 100.885, 101.03, 100.93, 101.25, 100.66, 100.38, 100.49, 100.5, 100.58, 100.75, 100.83, 101.54, 101.63, 101.37, 101.555, 101.53, 101.55, 102.11, 101.65, 101.355, 101.01, 101.09, 100.87, 101, 100.88, 101.06, 100.58, 100.835, 100.88, 101.33, 99.68, 99.41, 99.07, 99.26, 99.31, 98.65, 99.67, 98.9345, 99.14, 98.92, 98.43, 98.89, 98, 98.62, 98.465, 98.765, 98.56, 98.53, 99.06, 98.54, 98.52, 98.2, 98.045, 97.91, 97.89, 98.22, 97.89, 98.15, 98.1597, 98, 98.23, 98.38, 97.8, 97.35, 97.55, 97.61, 97.77, 97.88], [99.44, 99.985, 100.99, 100.85, 101.315, 101.26, 100.77, 100.68, 100, 100.16, 99.59, 99.85, 100.46, 100.52, 99.275, 99.29, 99.61, 100.145, 100.16, 100.375, 100.3, 99.925, 99.56, 99.54, 99.24, 98.6, 98.59, 99.89, 99.91, 99.55, 99.24, 99.33, 99.51, 99.26, 99.64, 99.75, 99.27, 99.47, 99.67, 98.86, 98.68, 98.51, 98.1, 98.206, 98.5, 99.165, 99.63, 100.11, 100.54, 100.255, 100.51, 100.31, 101.05, 101.26, 101.46, 101.4, 101.627, 101.52, 101.3, 100.46, 100.17, 100.77, 100.72, 101.06, 100.74, 101.23, 100.73, 101.13, 100.985, 100.7, 101.02, 101.05, 100.97, 101.13, 101.23, 100.86, 101.03, 100.93, 100.85, 100.65, 100.28, 100.41, 100.48, 100.58, 100.75, 100.83, 101.5, 101.599, 101.36, 101.53, 101.45, 101.25, 101.92, 101.65, 101.355, 100.94, 101.005, 100.81, 100.79, 100.825, 101.02, 100.565, 100.825, 100.84, 100.95, 99.67, 99.4, 99.03, 99.26, 99.25, 98.59, 99.48, 98.85, 99.09, 98.9, 98.38, 98.86, 97.48, 98.62, 98.435, 98.73, 98.56, 98.51, 98.97, 98.31, 98.44, 98.19, 98.045, 97.91, 97.885, 97.86, 97.815, 98.1, 98.15, 98, 98.23, 98.31, 97.69, 97.28, 97.54, 97.61, 97.74, 97.88], [99.44, 100.03, 101.035, 100.85, 101.315, 101.26, 100.79, 100.68, 100, 100.16, 99.59, 99.85, 100.54, 100.52, 99.36, 99.29, 99.61, 100.145, 100.17, 100.375, 100.3, 99.93, 99.56, 99.54, 99.24, 98.62, 98.97, 99.89, 99.91, 99.55, 99.24, 99.34, 99.51, 99.26, 99.64, 99.78, 99.27, 99.47, 99.685, 98.93, 98.685, 98.51, 98.135, 98.206, 98.51, 99.2, 99.63, 100.11, 100.65, 100.34, 100.51, 100.31, 101.26, 101.26, 101.48, 101.4, 101.627, 101.58, 101.32, 100.52, 100.21, 100.77, 100.72, 101.075, 100.74, 101.23, 100.77, 101.13, 101.02, 100.7, 101.05, 101.08, 101, 101.24, 101.28, 100.885, 101.03, 100.93, 100.85, 100.65, 100.28, 100.49, 100.48, 100.58, 100.75, 100.83, 101.54, 101.599, 101.37, 101.555, 101.47, 101.25, 102.05, 101.65, 101.355, 100.94, 101.005, 100.84, 101, 100.88, 101.03, 100.5738, 100.835, 100.84, 101.13, 99.67, 99.41, 99.03, 99.26, 99.31, 98.65, 99.49, 98.88, 99.14, 98.9, 98.42, 98.89, 97.48, 98.62, 98.44, 98.765, 98.56, 98.53, 98.97, 98.54, 98.52, 98.19, 98.045, 97.91, 97.885, 97.86, 97.815, 98.1, 98.1597, 98, 98.23, 98.31, 97.7, 97.28, 97.55, 97.61, 97.74, 97.88], [8618, 1414, 892, 809, 197, 1283, 1306, 342, 131, 400, 129, 1602, 1195, 7824, 1066, 104, 370, 178, 725, 292, 1479, 3077, 592, 406, 555, 1188, 14085, 754, 576, 2430, 851, 1210, 1677, 643, 263, 1150, 818, 682, 608, 7501, 1015, 750, 476, 335, 1424, 737, 323, 910, 1482, 2838, 541, 164, 10227, 1609, 1917, 778, 549, 4263, 2287, 5424, 3084, 304, 156, 571, 428, 7109, 762, 138, 246, 604, 2043, 2012, 780, 1851, 1438, 570, 144, 195, 10604, 1479, 1179, 838, 696, 293, 316, 461, 670, 844, 1010, 3696, 2568, 9993, 1568, 427, 269, 4519, 1423, 2102, 2897, 224, 1753, 733, 1334, 782, 14820, 1085, 488, 1050, 364, 713, 1810, 4476, 1727, 638, 1175, 1667, 1267, 15499, 589, 1846, 497, 165, 901, 6518, 2888, 1082, 574, 267, 576, 798, 21567, 2564, 1020, 976, 337, 239, 3931, 1860, 1623, 564, 178, 1444, 578]], "output_timestamps": [1629999000.0, 1630002660.0, 1630006140.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105140.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355340.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0], "output_window": [[97.37, 96.94, 97.13, 96.64, 96.68, 96.64, 96.74, 96.99, 97.25, 97.31, 97.36, 97.105, 97.24, 97.39, 97.45, 97.54, 97.45, 97.55, 97.51, 97.5, 97.25, 97.55, 97.36, 97.3, 97.19, 97.2, 97.97, 98.12, 97.895, 98.32, 98.53, 98.52, 98.175], [97.435, 96.94, 97.13, 96.64, 96.68, 96.64, 96.76, 97, 97.28, 97.31, 97.36, 97.105, 97.24, 97.39, 97.45, 97.58, 97.495, 97.55, 97.51, 97.53, 97.25, 97.64, 97.4, 97.3, 97.19, 97.26, 97.97, 98.16, 97.94, 98.32, 98.54, 98.5302, 98.19], [97.37, 96.92, 97.06, 96.64, 96.67, 96.58, 96.74, 96.9, 97.25, 97.31, 97.36, 97.08, 97.205, 97.3, 97.45, 97.53, 97.45, 97.55, 97.51, 97.5, 97.21, 97.53, 97.36, 97.275, 97.15, 97.2, 97.64, 98.1, 97.895, 98.32, 98.49, 98.51, 98.175], [97.435, 96.92, 97.09, 96.64, 96.68, 96.58, 96.74, 96.95, 97.26, 97.31, 97.36, 97.08, 97.205, 97.3, 97.45, 97.57, 97.48, 97.55, 97.51, 97.53, 97.21, 97.58, 97.38, 97.275, 97.165, 97.26, 97.64, 98.16, 97.94, 98.32, 98.49, 98.5302, 98.18], [8925, 450, 980, 569, 1456, 2255, 667, 1316, 559, 136, 108, 622, 685, 7040, 153, 1613, 491, 122, 211, 473, 571, 2538, 773, 394, 1084, 1397, 13408, 2153, 402, 105, 2271, 710, 1002]], "text": {"content": "Atos expands market reach in Japan and offers Daiwabo Information System partners access to Atos\u2019 cybersecurity products\nBy Atos International\nPublished on: 2021-08-26T06:00:00Z\n\nParis, France and Tokyo, Japan \u2013 August 26, 2021 \u2013 Atos today announced that it has selected Daiwabo Information System (DIS), leading distributor of IT-related products in Japan, to distribute its cybersecurity products locally. This partnership between Atos and DIS represents Atos\u2019 first cybersecurity distribution agreement in Japan and is an important step to expand Atos\u2019 international channel strategy and partner ecosystem. This partnership will allow Japanese businesses and organizations embarking on digital transformation and cloud initiatives to protect their key data and assets with proven solutions.\n\nArticle Content:\n\nAugust 26, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France and Tokyo, Japan \u2013 August 26, 2021 \u2013 Atos today announced that it has selected Daiwabo Information System (DIS), leading distributor of IT-related products in Japan, to distribute its cybersecurity products locally. This partnership between Atos and DIS represents Atos\u2019 first cybersecurity distribution agreement in Japan and is an important step to expand Atos\u2019 international channel strategy and partner ecosystem. This partnership will allow Japanese businesses and organizations embarking on digital transformation and cloud initiatives to protect their key data and assets with proven solutions.\nAs part of the partnership between Atos and DIS, Atos\u2019 Evidian portfolio for identity and access management will be distributed through DIS\u2019 network of 19,000 resellers across Japan.\n\u201cWe are very pleased to be working with Atos and to bring its cybersecurity products to more customers in Japan \u2013 promoting secure solutions that are tailored to the needs of end customers. Cybersecurity is everyone's business, and we see that Japanese organizations have well integrated the importance of the topic in their digital transformation approach,\u201d comments Daiwabo Information System Purchasing department.\n\u201cWe are delighted to sign a key cybersecurity product distribution agreement with Daiwabo Information System. This further strengthens our commitment to customers in Japan, expands our reach in Asia, and underlines our willingness to expand our network of strategic distributors globally.\u201d says Alexis Caurette, Vice President, Head of cybersecurity products at Atos.\nAtos is a global leader in cybersecurity with over 6000 security experts, a worldwide network of Security Operations Centers and a full range of cybersecurity products holding the highest certifications available on the market: https://atos.net/en/solutions/cyber-security-products\n***\nAbout Daiwabo Information System Co., Ltd.\nAs one of Japan\u2019s leading distributors of IT-related products, DIS supplies such products, purchased from around 1,300 makers and suppliers, both at home and abroad, to end users across the country, through our network of around 19,000 dealers in Japan. Operating roughly 90 sales bases throughout the country, we have a well-established and community-based sales system, and can respond to a wide-range of requests from our customers, as a friendly and trustworthy distributor. https://www.pc-daiwabo.co.jp/english/\nAbout Atos\nAtos is a global leader in digital transformation with 105,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos operates under the brands Atos and Atos|Syntel. Atos is a SE (Societas Europaea), listed on the CAC40 Paris stock index.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAtos press contact\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629957600000, "published_utc": "2021-08-26T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/26/2286744/0/en/Atos-expands-market-reach-in-Japan-and-offers-Daiwabo-Information-System-partners-access-to-Atos-cybersecurity-products.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4387542264654126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.018187727327172654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2670957361222757, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.571, 100.553, 100.5035, 100.47049999999999, 100.275, 100.078, 99.96000000000001, 99.90650000000001, 99.9235, 99.94500000000001, 100.016, 100.024, 99.926, 99.828, 99.816, 99.749, 99.68499999999999, 99.65950000000001, 99.6335, 99.551, 99.44500000000001, 99.386, 99.381, 99.353, 99.393, 99.50899999999999, 99.539, 99.49699999999999, 99.4745, 99.4125, 99.357, 99.274, 99.1365, 99.03110000000001, 98.91810000000001, 98.86010000000002, 98.8961, 98.96010000000001, 99.0566, 99.19760000000001, 99.3801, 99.5601, 99.8726, 100.178, 100.475, 100.69500000000001, 100.8947, 101.0417, 101.1087, 101.1267, 101.0967, 101.1427, 101.0887, 101.07019999999999, 100.9962, 100.97919999999999, 100.89349999999999, 100.84849999999999, 100.8185, 100.8365, 100.92049999999999, 100.9515, 100.9795, 100.99600000000001, 101.05, 101.0155, 101.0415, 101.0215, 101.00450000000001, 100.9995, 100.9225, 100.8635, 100.8115, 100.7455, 100.69250000000001, 100.687, 100.738, 100.8049, 100.8569, 100.9474, 101.0664, 101.1424, 101.2994, 101.40639999999999, 101.4669, 101.4779, 101.42439999999999, 101.3485, 101.3115, 101.244, 101.2, 101.13238000000001, 101.01088, 100.92988, 100.90738, 100.78038000000001, 100.62088000000001, 100.43988, 100.26588000000001, 100.10888, 99.87088000000001, 99.7625, 99.56700000000001, 99.397, 99.174, 99.049, 98.99699999999999, 98.842, 98.77799999999999, 98.691, 98.7025, 98.6095, 98.5745, 98.55749999999999, 98.5215, 98.53150000000001, 98.4615, 98.518, 98.447, 98.3915, 98.301, 98.22650000000002, 98.1835, 98.10247000000001, 98.04847, 98.01947, 98.03147, 97.99697, 97.93397, 97.90047, 97.87546999999999, 97.86796999999999, 97.84597], "in_sma_50": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.46818181818183, 100.41666666666667, 100.42615384615384, 100.43285714285715, 100.36133333333333, 100.294375, 100.25411764705882, 100.24805555555555, 100.24394736842105, 100.2505, 100.25285714285714, 100.23818181818181, 100.20869565217392, 100.18083333333334, 100.1432, 100.08461538461538, 100.04333333333334, 100.03785714285713, 100.03344827586206, 100.01733333333333, 99.99225806451614, 99.971875, 99.9578787878788, 99.93735294117647, 99.92885714285715, 99.92472222222221, 99.90702702702703, 99.89552631578948, 99.8901282051282, 99.866125, 99.83731707317072, 99.80571428571429, 99.76686046511628, 99.73138636363637, 99.70424444444444, 99.69328260869564, 99.69193617021276, 99.70064583333334, 99.72002040816326, 99.73242, 99.75382000000002, 99.75941999999999, 99.76392, 99.77212000000002, 99.77542, 99.77822, 99.79495999999999, 99.81296, 99.83936000000001, 99.84656, 99.85896000000001, 99.87736000000001, 99.88096, 99.89206, 99.91966000000001, 99.95846, 99.98166, 100.00136, 100.01835999999999, 100.02485999999999, 100.03985999999999, 100.06286, 100.09165999999999, 100.12565999999998, 100.16646, 100.21176000000001, 100.25296, 100.27376, 100.29256, 100.31455999999999, 100.33536, 100.35835999999999, 100.37776000000002, 100.40416, 100.42636, 100.44736, 100.49276, 100.53534000000002, 100.56904, 100.62153999999998, 100.67724, 100.73204, 100.81034, 100.87921999999999, 100.93612000000002, 100.97092, 100.99842000000001, 101.01302, 101.02002, 101.03082, 101.04122, 101.046496, 101.037996, 101.029596, 101.02259600000001, 100.98799600000001, 100.943656, 100.892656, 100.851456, 100.82725599999999, 100.79605600000001, 100.770456, 100.73365600000001, 100.69495599999999, 100.658156, 100.60195600000002, 100.56435599999999, 100.491356, 100.44335600000001, 100.398156, 100.352456, 100.30205600000001, 100.252656, 100.20725600000002, 100.152456, 100.105156, 100.048356, 99.99065600000002, 99.93185600000001, 99.87655600000002, 99.82815599999999, 99.774656, 99.727056, 99.67865, 99.62365, 99.57164999999999, 99.50704999999999, 99.42907, 99.34727, 99.26717000000001, 99.18996999999999, 99.11977, 99.03637], "in_sma_200": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.46818181818183, 100.41666666666667, 100.42615384615384, 100.43285714285715, 100.36133333333333, 100.294375, 100.25411764705882, 100.24805555555555, 100.24394736842105, 100.2505, 100.25285714285714, 100.23818181818181, 100.20869565217392, 100.18083333333334, 100.1432, 100.08461538461538, 100.04333333333334, 100.03785714285713, 100.03344827586206, 100.01733333333333, 99.99225806451614, 99.971875, 99.9578787878788, 99.93735294117647, 99.92885714285715, 99.92472222222221, 99.90702702702703, 99.89552631578948, 99.8901282051282, 99.866125, 99.83731707317072, 99.80571428571429, 99.76686046511628, 99.73138636363637, 99.70424444444444, 99.69328260869564, 99.69193617021276, 99.70064583333334, 99.72002040816326, 99.73242, 99.74766666666667, 99.75848076923077, 99.78681132075472, 99.8140925925926, 99.84438181818182, 99.87216071428573, 99.90294736842105, 99.93186206896551, 99.95538983050848, 99.9648, 99.96881967213115, 99.98174193548388, 99.99346031746032, 100.01035937500001, 100.02158461538463, 100.03989393939393, 100.05079104477612, 100.06666176470588, 100.08047826086957, 100.08932857142857, 100.10285915492958, 100.11643055555555, 100.12853424657534, 100.14355405405405, 100.15870666666667, 100.16826315789474, 100.17945454545455, 100.18907692307691, 100.19744303797468, 100.20309999999999, 100.20404938271605, 100.20753658536586, 100.21081927710843, 100.21521428571428, 100.22150588235293, 100.22858139534883, 100.2436551724138, 100.25905681818182, 100.2715393258427, 100.2858, 100.29881318681319, 100.30915217391305, 100.32787096774194, 100.34193617021276, 100.3526, 100.35871875, 100.36538144329897, 100.37022448979592, 100.37658585858586, 100.38162, 100.38803960396041, 100.38986078431371, 100.39418252427184, 100.39846923076924, 100.40543619047618, 100.39849811320754, 100.38925981308411, 100.37667407407407, 100.36642935779817, 100.35682545454546, 100.34144864864864, 100.33384642857142, 100.32098053097346, 100.31062105263157, 100.29835478260868, 100.2821620689655, 100.27026324786326, 100.24661694915254, 100.23294789915967, 100.21800666666667, 100.20599834710744, 100.19250655737706, 100.17899024390243, 100.16924032258065, 100.1562064, 100.14322063492064, 100.1278409448819, 100.11156875, 100.0945023255814, 100.07750615384616, 100.0605786259542, 100.04356666666666, 100.02895338345864, 100.01500373134328, 100.00007777777778, 99.9870625, 99.9748211678832, 99.95833695652173, 99.93906834532375, 99.92200357142858, 99.90560638297873, 99.89035563380283, 99.8762972027972], "in_ema_10": [99.44, 99.54727272727271, 99.81776859504131, 100.00544703230653, 100.24354757188716, 100.4283571042713, 100.49411035804015, 100.52790847476012, 100.43192511571283, 100.38248418558322, 100.23839615184082, 100.16777866968793, 100.23545527519921, 100.28719067970844, 100.11861055612508, 99.96795409137505, 99.90287152930685, 99.94689488761469, 99.98745945350292, 100.05792137104784, 100.10193566722096, 100.07067463681715, 99.9778247028504, 99.89822021142305, 99.77854380934613, 99.56789948037411, 99.45919048394245, 99.53751948686201, 99.60524321652346, 99.59519899533737, 99.53061735982148, 99.49595965803574, 99.49851244748379, 99.45514654794128, 99.4887562664974, 99.54170967258878, 99.49230791393627, 99.48825192958421, 99.52402430602343, 99.41601988674644, 99.28310718006526, 99.1425422382352, 98.95935274037424, 98.82237951485165, 98.76558323942407, 98.84456810498332, 98.98737390407726, 99.19148773969957, 99.4566717870269, 99.61727691665838, 99.77959020453868, 99.876028349168, 100.12765955841019, 100.33353963869925, 100.54198697711756, 100.69798934491436, 100.86690037311175, 100.99655485072779, 101.05536305968637, 100.95802432156158, 100.82201989945946, 100.81256173592138, 100.7957323293902, 100.84650826950107, 100.82714312959178, 100.90038983330236, 100.87668259088375, 100.92274030163215, 100.94042388315356, 100.8967104498529, 100.92458127715237, 100.95283922676101, 100.96141391280446, 101.01206592865819, 101.0607812143567, 101.02882099356457, 101.029035358371, 101.01102892957627, 100.98175094238059, 100.92143258922047, 100.80480848208947, 100.74757057625501, 100.69892138057227, 100.67729931137731, 100.69051761839961, 100.71587805141785, 100.86571840570551, 100.99904233194086, 101.06648918067889, 101.15530932964636, 101.2125258151652, 101.21933930331697, 101.37036852089571, 101.42121060800558, 101.40917231564092, 101.32386825825165, 101.26589221129679, 101.18845726378828, 101.15419230673585, 101.1043391600566, 101.09082294913722, 100.99681877656681, 100.96739718082738, 100.94423405704057, 100.97800968303319, 100.74018974066352, 100.49833706054288, 100.2313666858987, 100.05475456118984, 99.9193446409735, 99.68855470625104, 99.65245385056903, 99.51200769592012, 99.44436993302556, 99.34539358156636, 99.17714020309974, 99.12493289344523, 98.82585418554609, 98.78842615181044, 98.72507594239036, 98.73233486195574, 98.70100125069105, 98.66991011420177, 98.72447191161963, 98.69093156405242, 98.65985309786106, 98.57442526188632, 98.47816612336153, 98.37486319184124, 98.28579715696101, 98.20837949205901, 98.13685594804826, 98.13015486658495, 98.13552670902403, 98.11088548920148, 98.13254267298302, 98.16480764153155, 98.08029716125309, 97.9347885864798, 97.86482702530165, 97.81849483888317, 97.80422304999531, 97.81800067726888], "in_ema_50": [99.44, 99.46313725490197, 99.52477893118034, 99.57674838485954, 99.64491511486504, 99.7082517770272, 99.75067327596732, 99.7871174612235, 99.79546579607748, 99.80976125505484, 99.80114316662132, 99.80305912087147, 99.83195876319023, 99.85894077247688, 99.83937446767386, 99.81783037090234, 99.80968016027873, 99.82282995791486, 99.83644446936918, 99.8575642940998, 99.87491471393903, 99.87707492123555, 99.86464061059887, 99.85190960626166, 99.82791315111415, 99.7805440079332, 99.74875796840641, 99.75429687160616, 99.76040287664122, 99.75215178343961, 99.73206739977532, 99.71669220762726, 99.70858663085757, 99.69099499827492, 99.688995194421, 99.69256401032605, 99.67599287266621, 99.66791472079696, 99.6685847317461, 99.6396206246188, 99.60218452169258, 99.559353756136, 99.50349674609146, 99.45261452075455, 99.41564924543084, 99.4071924122767, 99.41592996473643, 99.44314839749187, 99.49047591131573, 99.52379058146022, 99.56246546061864, 99.59178054059439, 99.65720091155147, 99.72005577776514, 99.78907319824495, 99.85224679831379, 99.92184496308579, 99.98687065080792, 100.03915023312918, 100.05800708673195, 100.0639675931346, 100.09165513850188, 100.1162961134626, 100.15389234430721, 100.17687695825595, 100.21817590106944, 100.23981606181182, 100.27472523585843, 100.30395169719732, 100.31948300318959, 100.34813072855471, 100.37683148429767, 100.4012694653056, 100.43416085882303, 100.46733102122214, 100.48371019686049, 100.50513332639538, 100.52179476457596, 100.534665558122, 100.53918847741134, 100.52902422339523, 100.52749386169346, 100.52563135731332, 100.52776346094808, 100.53647861934228, 100.54798926172101, 100.58689164361431, 100.62658216739415, 100.65573580788849, 100.69100107032423, 100.72155004795859, 100.74227357548962, 100.7935569646861, 100.82714296607097, 100.84784324191132, 100.8514572324246, 100.85747851742755, 100.85679308537158, 100.862409042808, 100.8630988842665, 100.86964402605999, 100.85804229954783, 100.85713867995773, 100.85646657486134, 100.86719337584718, 100.82024461601003, 100.76494090557827, 100.69690400732031, 100.64055483056265, 100.58837620975628, 100.51236145643252, 100.47226885029791, 100.40982693459995, 100.36002979990975, 100.30277372932505, 100.22893946542996, 100.1764320354131, 100.07068960265181, 100.01379981431253, 99.95208217453558, 99.90552993239693, 99.8527640526951, 99.8008909525894, 99.76830699366432, 99.720138091952, 99.67307385305192, 99.6149140941087, 99.5533488355162, 99.48890378314303, 99.4260055955688, 99.36459361142884, 99.30382523451007, 99.25661640178419, 99.21360007230246, 99.16600791260433, 99.12930171995319, 99.09717224073934, 99.04238117247505, 98.97326818531916, 98.9174537466792, 98.866181050731, 98.82201708795724, 98.78507524137069], "in_ema_200": [99.44, 99.44587064676618, 99.46168287913666, 99.47549697984178, 99.49380049248018, 99.51137461693311, 99.52409725756065, 99.53559877738591, 99.54021968507362, 99.54638665338136, 99.54682061702931, 99.54983732730763, 99.55968969221004, 99.56924501865572, 99.5671629786691, 99.56440513808533, 99.56485881830339, 99.570631367375, 99.5765952343663, 99.5845395603925, 99.59165856974184, 99.59502515113745, 99.59467664217091, 99.59413259598016, 99.59060888855748, 99.58095108867134, 99.57487197336118, 99.5780075756163, 99.58131098282409, 99.5809994307562, 99.57760640159445, 99.57524215879252, 99.57459298308315, 99.57146270464452, 99.5721446677824, 99.57421288004328, 99.57118588621199, 99.57017906147358, 99.57132155837435, 99.5649402493358, 99.55618462496432, 99.545774827701, 99.53173726722636, 99.51854585163207, 99.50851056952628, 99.50544081261557, 99.50668020751492, 99.5126833895297, 99.52399997271847, 99.532119375975, 99.54184953143793, 99.54949281968233, 99.56651279162578, 99.58336341061458, 99.60223541647912, 99.62012362129028, 99.64009254048142, 99.65939510226768, 99.67591853408592, 99.68431735464229, 99.68954802773042, 99.70029879362366, 99.71044507428412, 99.72402273523653, 99.73413196175159, 99.74901622083864, 99.75917526341736, 99.77281531054754, 99.78522510845255, 99.7943273461794, 99.8068216014413, 99.81949004321801, 99.83123641094718, 99.84525395909698, 99.85953003910598, 99.86973372030891, 99.8812786584153, 99.89171369664002, 99.90124888373815, 99.90869914360147, 99.91239367948603, 99.91814100605832, 99.92373164281396, 99.93026167621879, 99.93841827645544, 99.94728973639121, 99.9631375997107, 99.97941483752453, 99.99325150580788, 100.00879129181975, 100.02333068195091, 100.03553634680712, 100.05558076126675, 100.07144562931386, 100.08421731459433, 100.09273256519538, 100.10180985310387, 100.10915502869487, 100.11801915776259, 100.12560105669033, 100.13460005115112, 100.1389701998959, 100.14589586954867, 100.15280237830937, 100.16252573772918, 100.15762498411995, 100.1501859295516, 100.13903980089934, 100.13029313621378, 100.12213101545544, 100.10748294564992, 100.10133883673798, 100.08918621149682, 100.07974157257647, 100.06800285046128, 100.05160481214824, 100.04004655531095, 100.01457345525812, 100.00069710246949, 99.98516777806681, 99.97302680515072, 99.95896683694028, 99.94474826144834, 99.93504927377224, 99.92116818647102, 99.90722621446635, 99.89013938646171, 99.87177979057653, 99.85225959365538, 99.83268487133044, 99.81305616614308, 99.79317501026107, 99.77632749772116, 99.76024165197269, 99.74272680966452, 99.72767480160816, 99.71356858467674, 99.69353307637151, 99.66951782188026, 99.64842809230932, 99.62814522571918, 99.60935771103541, 99.59215017162212], "in_macd": [0.0, 0.047065527065527135, 0.16357480864601825, 0.23823507417323242, 0.3311086716754801, 0.39571210365957654, 0.40432491101282153, 0.3976902169333272, 0.3337149983019856, 0.2925524766016281, 0.2114986208352292, 0.16632538773238537, 0.18408054256369155, 0.1942980508496106, 0.10755338582175966, 0.03278131623216041, -0.0006473002979276998, 0.01584762749527613, 0.030584706222199998, 0.05813558321654, 0.07307560840337146, 0.05443231635997847, 0.009689767706490215, -0.027070801953158252, -0.0794949428323406, -0.1691207518649236, -0.2094928728806167, -0.165345755466916, -0.12727783435400397, -0.12472002910195101, -0.14602408448450888, -0.15307399585849168, -0.14329174413316537, -0.15393765239241475, -0.13021079815231928, -0.09896940752943806, -0.11404843872200843, -0.10860838123785754, -0.08595752843703508, -0.12745948104678462, -0.178066885729109, -0.2296474234633621, -0.2973569909364784, -0.3413532960400829, -0.347682557348719, -0.2936364508828433, -0.2136443566331394, -0.11024719610550449, 0.015095276628187548, 0.08839669798217642, 0.15838047029106406, 0.19545173953260075, 0.298052286778443, 0.3750407236601916, 0.4486351887537552, 0.49480025184695364, 0.5434389736225711, 0.5716039097872709, 0.5664157098047582, 0.4920783370571655, 0.4034997306360282, 0.3741746147147751, 0.34294639438084573, 0.34289070728868865, 0.3122158446690406, 0.3237131364095376, 0.2923367907770711, 0.2931406591188619, 0.2816549074308625, 0.24391929106640475, 0.23949487036983896, 0.23569232001932505, 0.22364539515757542, 0.23080355493647176, 0.236972443026076, 0.20759510528401393, 0.19377986796150992, 0.17277043851552776, 0.1479593990519703, 0.11087998751725081, 0.05104990739725679, 0.02034485992551538, -0.004741372252368592, -0.01636458695294607, -0.011723349616332257, -0.0015716867501254228, 0.06303798286583628, 0.11764626552373159, 0.14082202811299283, 0.17213270218591958, 0.1879216040699987, 0.18060041205244204, 0.2366239748643011, 0.24591167820848625, 0.22685319304271445, 0.17623069676704972, 0.1397460549924716, 0.09640628089566405, 0.07411550311729798, 0.046233947842310386, 0.03582835384804639, -0.009124500179922279, -0.02340352256445044, -0.0339252236057348, -0.018648206203820905, -0.12293375432251707, -0.22397874211553415, -0.33090596910874126, -0.3925622755095759, -0.4324062503192465, -0.5113449057932797, -0.5003555913550599, -0.5347046402555407, -0.5347820473399167, -0.5478936107554091, -0.5902129996335788, -0.5791502644283497, -0.6763615087612465, -0.6538761701757636, -0.6431668459828757, -0.6015208871880731, -0.5783906244606385, -0.5560704399937464, -0.4971464158103487, -0.47961737787966285, -0.46201351764473486, -0.4692809944675673, -0.481193906571292, -0.49581292424149126, -0.5036105828236543, -0.5059750095438886, -0.505651127235879, -0.4768999245474106, -0.4441769033578993, -0.42621696478084914, -0.38894103609762, -0.3489221058062384, -0.3622528914091987, -0.40207327452937136, -0.407151087235718, -0.4017032073078042, -0.38248674061435395, -0.3519041898930908], "in_signal": [0.0, 0.009413105413105428, 0.040245446059687995, 0.07984337168239689, 0.13009643168101354, 0.18321956607672613, 0.22744063506394524, 0.26149055143782163, 0.27593544081065446, 0.2792588479688492, 0.2657068025421252, 0.24583051958017726, 0.23348052417688014, 0.22564402951142626, 0.20202590077349294, 0.16817698386522645, 0.13441212703259564, 0.11069922712513174, 0.0946763229445454, 0.08736817499894432, 0.08450966167982975, 0.07849419261585949, 0.06473330763398563, 0.046372485716556854, 0.021199000006777362, -0.016864950367562827, -0.0553905348701736, -0.07738157898952208, -0.08736083006241846, -0.09483266987032497, -0.10507095279316175, -0.11467156140622774, -0.12039559795161528, -0.12710400883977518, -0.12772536670228402, -0.12197417486771482, -0.12038902763857355, -0.11803289835843037, -0.11161782437415131, -0.11478615570867798, -0.1274423017127642, -0.14788332606288376, -0.1777780590376027, -0.21049310643809874, -0.23793099662022282, -0.24907208747274692, -0.24198654130482544, -0.21563867226496125, -0.1694918824863315, -0.11791416639262994, -0.06265523905589115, -0.011033843338192774, 0.050783382685134375, 0.11563485088014583, 0.18223491845486772, 0.2447479851332849, 0.30448618283114215, 0.35790972822236794, 0.399610924538846, 0.4181044070425099, 0.4151834717612136, 0.40698170035192593, 0.39417463915770995, 0.3839178527839057, 0.3695774511609327, 0.3604045882106537, 0.3467910287239372, 0.3360609548029222, 0.32517974532851024, 0.30892765447608916, 0.29504109765483916, 0.2831713421277363, 0.27126615273370414, 0.2631736331742577, 0.2579333951446214, 0.24786573717249988, 0.2370485633303019, 0.22419293836734708, 0.20894623050427175, 0.1893329819068676, 0.16167636700494542, 0.13341006558905943, 0.10577977802077385, 0.08135090502602987, 0.06273605409755745, 0.049874505928020875, 0.05250720131558396, 0.0655350141572135, 0.08059241694836936, 0.09890047399587941, 0.11670470001070327, 0.12948384241905103, 0.15091186890810104, 0.1699118307681781, 0.18130010322308537, 0.18028622193187827, 0.17217818854399694, 0.15702380701433039, 0.1404421462349239, 0.1216005065564012, 0.10444607601473024, 0.08173196077579975, 0.06070486410774972, 0.041778846565052825, 0.029693436011278083, -0.0008320020554809515, -0.04546135006749159, -0.10255027387574153, -0.1605526742025084, -0.21492338942585604, -0.2742076926993408, -0.31943727243048464, -0.3624907459954959, -0.39694900626438007, -0.4271379271625859, -0.4597529416567845, -0.48363240621109754, -0.5221782267211273, -0.5485178154120547, -0.567447621526219, -0.5742622746585898, -0.5750879446189996, -0.571284443693949, -0.556456838117229, -0.5410889460697158, -0.5252738603847196, -0.5140752872012891, -0.5074990110752897, -0.50516179370853, -0.5048515515315549, -0.5050762431340217, -0.5051912199543931, -0.49953296087299665, -0.4884617493699772, -0.4760127924521516, -0.4585984411812453, -0.43666317410624395, -0.42178111756683495, -0.4178395489593423, -0.41570185661461745, -0.41290212675325483, -0.40681904952547465, -0.3958360775989979], "in_upper_bb": [null, 100.56938600180013, 101.78122927955346, 101.82163851008204, 102.08695524726244, 102.16520528405907, 102.05668011738284, 101.95485490249034, 101.87897419833239, 101.79352261483264, 101.7787715535855, 101.71623535968708, 101.67227552190192, 101.63114254796224, 101.64206117699248, 101.64265229591011, 101.60112931782358, 101.55586080679268, 101.51541012598008, 101.48943800023288, 101.47222857462249, 101.47277015054576, 101.38692959374833, 101.31836696321805, 101.14525547521399, 101.03303984908274, 100.93792533780193, 100.82403895472895, 100.81636268232768, 100.77444711710372, 100.77996552813174, 100.76694954781537, 100.64233291122203, 100.50461677245539, 100.51230765409979, 100.52747004460508, 100.52473677533705, 100.4573001752041, 100.39002190855204, 100.26725871883671, 100.16405894095313, 100.14807862188121, 100.22693264370886, 100.25756168335622, 100.26332110974204, 100.26327604687691, 100.30894707184011, 100.35243508028373, 100.52450319506664, 100.64832964326126, 100.81499238337416, 100.9232754636569, 101.22202041344318, 101.48703978189718, 101.75770312386051, 101.97531110717486, 102.22725342141123, 102.44016752595071, 102.5860874073724, 102.61187447645162, 102.5873974927727, 102.56377432827736, 102.43479143484244, 102.27247002744167, 102.04963010459771, 101.9498988232615, 101.85265788612489, 101.83401107837774, 101.84199025016134, 101.82002996129643, 101.81733843276494, 101.78611581779207, 101.76646427519265, 101.76421908454711, 101.73366416429374, 101.68743596718437, 101.59138004919937, 101.48825829125433, 101.43503153024191, 101.42399979196955, 101.40745104799988, 101.42681635222065, 101.44336571539459, 101.42909600666385, 101.4291207169602, 101.3830381948766, 101.50215230155261, 101.59618743149379, 101.64253620232952, 101.7283432235402, 101.78101280239075, 101.79704358456806, 101.97728534892398, 102.03264199245136, 102.04033950191061, 102.04105545091598, 102.04015855791006, 102.03948304928966, 102.0418707708094, 102.03679747803156, 101.99376666765171, 101.98549652235592, 101.95902255858643, 101.94065826726792, 101.93464389514878, 102.13029771384905, 102.26409890815245, 102.39009538104928, 102.43351013849527, 102.40533377275565, 102.44261214568137, 102.37806140898773, 102.18580139481978, 102.0126770414223, 101.88280451258426, 101.84063149323605, 101.71496882664455, 101.7462160673078, 101.57209758921886, 101.39959951670204, 101.14951599791996, 100.9720117286113, 100.69926005523465, 100.37666895837273, 99.82364082111542, 99.69508191227663, 99.62258364427886, 99.61132051128351, 99.56232823932072, 99.48454141001662, 99.49091378825784, 99.33592901915735, 99.28041175824117, 99.16102772934711, 99.08287367255414, 99.07112633489294, 98.98827614460289, 98.9567227181058, 98.99268111534491, 98.98767148813948, 98.90933449208094, 98.85085263433326, 98.78815347942538], "in_lower_bb": [null, 98.90061399819987, 98.55543738711322, 98.85586148991797, 98.98104475273755, 99.1447947159409, 99.29189131118859, 99.39514509750965, 99.3210258016676, 99.31847738516736, 99.15759208277817, 99.11709797364627, 99.18003217040575, 99.23457173775205, 99.08060548967418, 98.9460977040899, 98.90710597629406, 98.94025030431843, 98.97248461086201, 99.01156199976712, 99.1147714253775, 99.10422984945424, 99.04257040625168, 98.98013303678194, 98.945744524786, 98.79396015091726, 98.70707466219808, 98.74196104527103, 98.74063731767231, 98.72155288289629, 98.68103447186824, 98.64305045218462, 98.66466708877799, 98.67638322754462, 98.69669234590022, 98.7305299553949, 98.69926322466294, 98.6991998247959, 98.71797809144796, 98.6962412811633, 98.63794105904687, 98.51192137811879, 98.29056735629115, 98.1265383166438, 98.04777889025797, 98.10582395312309, 98.12615292815987, 98.1046649197163, 98.00659680493334, 97.96177035673875, 97.92210761662584, 97.9108245363431, 97.78707958655684, 97.7220602181028, 97.6353968761395, 97.57978889282515, 97.56354657858878, 97.56163247404929, 97.57921259262763, 97.7124255235484, 97.8894025072273, 98.1390256717226, 98.52650856515756, 98.97572997255833, 99.4215698954023, 99.72430117673848, 99.93554211387513, 100.05618892162225, 100.08520974983868, 100.14317003870357, 100.19986156723506, 100.30808418220793, 100.30173572480734, 100.3019809154529, 100.31253583570626, 100.30726403281562, 100.34361995080063, 100.38174170874568, 100.38796846975806, 100.41200020803043, 100.43554895200013, 100.38818364777934, 100.3476342846054, 100.31240399333615, 100.31337928303981, 100.31946180512341, 100.2773476984474, 100.23021256850619, 100.21886379767048, 100.2185567764598, 100.20788719760925, 100.20885641543194, 100.133614651076, 100.11925800754865, 100.1190604980894, 100.12384454908404, 100.12224144208993, 100.11391695071035, 100.12652922919062, 100.15460252196843, 100.27263333234829, 100.2892834776441, 100.35125744141358, 100.3956217327321, 100.43963610485122, 100.12798228615094, 99.78118109184754, 99.39828461895074, 99.14386986150474, 98.94754622724435, 98.62826785431865, 98.51681859101227, 98.39207860518022, 98.31420295857772, 98.19857548741574, 97.98874850676394, 97.90291117335546, 97.5356639326922, 97.47178241078115, 97.40028048329796, 97.42386400208002, 97.39998827138871, 97.44223994476536, 97.57783104162726, 97.87185917888459, 97.88541808772337, 97.83591635572115, 97.74867948871648, 97.66267176067927, 97.59795858998339, 97.51258621174213, 97.50007098084264, 97.47758824175884, 97.49894227065288, 97.48709632744587, 97.47984366510707, 97.5046938553971, 97.55824728189421, 97.38828888465508, 97.30429851186051, 97.26713550791908, 97.24361736566674, 97.24131652057463], "out_sma_10": [97.435, 97.17750000000001, 97.14833333333333, 97.02125000000001, 96.953, 96.89083333333333, 96.86928571428572, 96.879375, 96.92166666666668, 96.9605, 96.953, 96.96900000000001, 96.98049999999999, 97.0465, 97.1235, 97.2225, 97.2965, 97.35650000000001, 97.3815, 97.4035, 97.3885, 97.4385, 97.45599999999999, 97.4535, 97.425, 97.39399999999999, 97.41, 97.471, 97.514, 97.593, 97.721, 97.81602000000001, 97.89602], "out_sma_50": [97.435, 97.17750000000001, 97.14833333333333, 97.02125000000001, 96.953, 96.89083333333333, 96.86928571428572, 96.879375, 96.92166666666668, 96.9605, 96.99681818181817, 97.00375000000001, 97.01923076923077, 97.03928571428571, 97.06666666666666, 97.098125, 97.12058823529412, 97.14444444444445, 97.16368421052633, 97.182, 97.18333333333332, 97.20136363636362, 97.20913043478261, 97.211875, 97.21, 97.21192307692309, 97.22777777777777, 97.26107142857143, 97.28448275862068, 97.319, 97.35677419354839, 97.39344375, 97.41727878787879], "out_sma_200": [97.435, 97.17750000000001, 97.14833333333333, 97.02125000000001, 96.953, 96.89083333333333, 96.86928571428572, 96.879375, 96.92166666666668, 96.9605, 96.99681818181817, 97.00375000000001, 97.01923076923077, 97.03928571428571, 97.06666666666666, 97.098125, 97.12058823529412, 97.14444444444445, 97.16368421052633, 97.182, 97.18333333333332, 97.20136363636362, 97.20913043478261, 97.211875, 97.21, 97.21192307692309, 97.22777777777777, 97.26107142857143, 97.28448275862068, 97.319, 97.35677419354839, 97.39344375, 97.41727878787879], "out_ema_10": [97.435, 97.34136363636364, 97.2956611570248, 97.17645003756573, 97.08618639437195, 96.99415250448614, 96.94794295821593, 96.94831696581302, 97.00498660839247, 97.06044358868473, 97.11490839074204, 97.10856141060712, 97.12609569958764, 97.15771466329896, 97.21085745179005, 97.27615609691912, 97.31321862475201, 97.356269783888, 97.384220732272, 97.41072605367708, 97.37423040755397, 97.41164306072596, 97.4058897769576, 97.38209163569257, 97.34262042920301, 97.32759853298428, 97.3843987997144, 97.52541719976632, 97.6007958907179, 97.73156027422374, 97.86945840618306, 97.9895932414225, 98.02421265207295], "out_ema_50": [97.435, 97.41480392156863, 97.40206651287967, 97.37218155159029, 97.34503717701813, 97.31503571909585, 97.29248529873915, 97.27905450271017, 97.27830726730977, 97.27955011957214, 97.28270501684382, 97.27475580049702, 97.2720202789089, 97.27311752287325, 97.28005409060371, 97.29142451842318, 97.29881963534777, 97.3086698457263, 97.3165651458939, 97.32493514017258, 97.32042787977366, 97.33060717860607, 97.33254415199407, 97.33028751858254, 97.32380565510871, 97.32130347255543, 97.33380137559247, 97.36620132164767, 97.38870323060266, 97.42522467253981, 97.46698056773432, 97.50867544743102, 97.53500190047293], "out_ema_200": [97.435, 97.42987562189056, 97.42649377490658, 97.41866796620104, 97.4113180361891, 97.40304621493348, 97.39644874015802, 97.39200646413656, 97.39069296698096, 97.38989005188664, 97.38959263843503, 97.38651211466951, 97.38470602397629, 97.38386317796657, 97.38452125579775, 97.38636681544156, 97.38729848891975, 97.38891740942802, 97.39012221132427, 97.39151403011707, 97.38970792036467, 97.39160137389338, 97.39148593733724, 97.39032687328414, 97.3880848148435, 97.3868103390739, 97.38932963918263, 97.39699800098182, 97.40240100594718, 97.41153134419648, 97.42226237559751, 97.4332866305667, 97.44071661434215], "out_macd": [0.0, -0.04108262108260874, -0.059240428243271026, -0.10868896173674614, -0.1430011864198235, -0.17623154836330457, -0.18749486272513138, -0.1774305664248601, -0.14279408850954667, -0.11004135978946294, -0.07913775341572205, -0.07635985379623378, -0.06334172897986434, -0.044842152796334744, -0.017871349201882936, 0.013035933947065814, 0.029922996996006646, 0.04839664471815297, 0.059127888435284603, 0.06845717751926372, 0.04945924529138779, 0.06352685684740322, 0.057870121093898774, 0.04440264868196664, 0.02457026831726239, 0.016330423093435797, 0.04000199252669745, 0.09957371225331713, 0.12756211132968076, 0.1783500352632501, 0.22966991828512562, 0.2704673204443111, 0.2714126660625453], "out_signal": [0.0, -0.008216524216521748, -0.018421305021871604, -0.03647483636484651, -0.05778010637584191, -0.08147039477333445, -0.10267528836369384, -0.11762634397592711, -0.12265989288265103, -0.12013618626401343, -0.11193649969435517, -0.1048211705147309, -0.09652528220775759, -0.08618865632547303, -0.07252519490075501, -0.05541296913119085, -0.03834577590575135, -0.020997291780970484, -0.004972255737719467, 0.009713630913677173, 0.017662753789219297, 0.026835574400856085, 0.033042483739464626, 0.03531451672796503, 0.03316566704582451, 0.029798618255346767, 0.031839293109616904, 0.04538617693835695, 0.06182136381662171, 0.0851270981059474, 0.11403566214178305, 0.14532199380228866, 0.17054012825434], "out_upper_bb": [null, 97.90581998462217, 97.67315076190572, 97.68609960705413, 97.60467476550808, 97.54847812094035, 97.48036204807251, 97.44799331285519, 97.51098831059299, 97.56798022372932, 97.6214504372657, 97.60124667172906, 97.6020807521287, 97.61903177464792, 97.66422917584956, 97.72789612244583, 97.75787626233667, 97.7949997627858, 97.81778106119792, 97.83939037509168, 97.81752560576334, 97.8638686097569, 97.88058458709565, 97.85392575354052, 97.81773074095547, 97.74307936762298, 97.72167874052134, 97.88609994832672, 97.96887706804836, 98.14401576330174, 98.33360526660339, 98.48594747920733, 98.54441102766069], "out_lower_bb": [null, 96.44918001537785, 96.62351590476094, 96.35640039294589, 96.30132523449193, 96.23318854572632, 96.25820938049894, 96.3107566871448, 96.33234502274037, 96.35301977627067, 96.37218592637065, 96.40625332827096, 96.43638078633285, 96.4595396539235, 96.46910415748377, 96.46835387755416, 96.48330020825158, 96.49388912610308, 96.50958735985473, 96.52460962490832, 96.52397439423666, 96.54363139024309, 96.55591541290434, 96.64607424645948, 96.73076925904452, 96.87342063237702, 96.98482125947866, 96.94140005167327, 96.92662293195164, 96.85248423669826, 96.77589473339661, 96.76857252079269, 96.8076089723393], "overall_sma_10": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.571, 100.553, 100.5035, 100.47049999999999, 100.275, 100.078, 99.96000000000001, 99.90650000000001, 99.9235, 99.94500000000001, 100.016, 100.024, 99.926, 99.828, 99.816, 99.749, 99.68499999999999, 99.65950000000001, 99.6335, 99.551, 99.44500000000001, 99.386, 99.381, 99.353, 99.393, 99.50899999999999, 99.539, 99.49699999999999, 99.4745, 99.4125, 99.357, 99.274, 99.1365, 99.03110000000001, 98.91810000000001, 98.86010000000002, 98.8961, 98.96010000000001, 99.0566, 99.19760000000001, 99.3801, 99.5601, 99.8726, 100.178, 100.475, 100.69500000000001, 100.8947, 101.0417, 101.1087, 101.1267, 101.0967, 101.1427, 101.0887, 101.07019999999999, 100.9962, 100.97919999999999, 100.89349999999999, 100.84849999999999, 100.8185, 100.8365, 100.92049999999999, 100.9515, 100.9795, 100.99600000000001, 101.05, 101.0155, 101.0415, 101.0215, 101.00450000000001, 100.9995, 100.9225, 100.8635, 100.8115, 100.7455, 100.69250000000001, 100.687, 100.738, 100.8049, 100.8569, 100.9474, 101.0664, 101.1424, 101.2994, 101.40639999999999, 101.4669, 101.4779, 101.42439999999999, 101.3485, 101.3115, 101.244, 101.2, 101.13238000000001, 101.01088, 100.92988, 100.90738, 100.78038000000001, 100.62088000000001, 100.43988, 100.26588000000001, 100.10888, 99.87088000000001, 99.7625, 99.56700000000001, 99.397, 99.174, 99.049, 98.99699999999999, 98.842, 98.77799999999999, 98.691, 98.7025, 98.6095, 98.5745, 98.55749999999999, 98.5215, 98.53150000000001, 98.4615, 98.518, 98.447, 98.3915, 98.301, 98.22650000000002, 98.1835, 98.10247000000001, 98.04847, 98.01947, 98.03147, 97.99697, 97.93397, 97.90047, 97.87546999999999, 97.86796999999999, 97.84597, 97.7735, 97.6655, 97.5515, 97.3845, 97.2825, 97.2125, 97.1315, 97.06550000000001, 97.01750000000001, 96.9605, 96.953, 96.96900000000001, 96.98049999999999, 97.04650000000001, 97.1235, 97.2225, 97.29650000000001, 97.3565, 97.38149999999999, 97.40350000000001, 97.3885, 97.4385, 97.456, 97.45349999999999, 97.425, 97.394, 97.41, 97.471, 97.514, 97.59299999999999, 97.721, 97.81602, 97.89602], "overall_sma_50": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.46818181818183, 100.41666666666667, 100.42615384615384, 100.43285714285715, 100.36133333333333, 100.294375, 100.25411764705882, 100.24805555555555, 100.24394736842105, 100.2505, 100.25285714285714, 100.23818181818181, 100.20869565217392, 100.18083333333334, 100.1432, 100.08461538461538, 100.04333333333334, 100.03785714285713, 100.03344827586206, 100.01733333333333, 99.99225806451614, 99.971875, 99.9578787878788, 99.93735294117647, 99.92885714285715, 99.92472222222221, 99.90702702702703, 99.89552631578948, 99.8901282051282, 99.866125, 99.83731707317072, 99.80571428571429, 99.76686046511628, 99.73138636363637, 99.70424444444444, 99.69328260869564, 99.69193617021276, 99.70064583333334, 99.72002040816326, 99.73242, 99.75382000000002, 99.75941999999999, 99.76392, 99.77212000000002, 99.77542, 99.77822, 99.79495999999999, 99.81296, 99.83936000000001, 99.84656, 99.85896000000001, 99.87736000000001, 99.88096, 99.89206, 99.91966000000001, 99.95846, 99.98166, 100.00136, 100.01835999999999, 100.02485999999999, 100.03985999999999, 100.06286, 100.09165999999999, 100.12565999999998, 100.16646, 100.21176000000001, 100.25296, 100.27376, 100.29256, 100.31455999999999, 100.33536, 100.35835999999999, 100.37776000000002, 100.40416, 100.42636, 100.44736, 100.49276, 100.53534000000002, 100.56904, 100.62153999999998, 100.67724, 100.73204, 100.81034, 100.87921999999999, 100.93612000000002, 100.97092, 100.99842000000001, 101.01302, 101.02002, 101.03082, 101.04122, 101.046496, 101.037996, 101.029596, 101.02259600000001, 100.98799600000001, 100.943656, 100.892656, 100.851456, 100.82725599999999, 100.79605600000001, 100.770456, 100.73365600000001, 100.69495599999999, 100.658156, 100.60195600000002, 100.56435599999999, 100.491356, 100.44335600000001, 100.398156, 100.352456, 100.30205600000001, 100.252656, 100.20725600000002, 100.152456, 100.105156, 100.048356, 99.99065600000002, 99.93185600000001, 99.87655600000002, 99.82815599999999, 99.774656, 99.727056, 99.67865, 99.62365, 99.57164999999999, 99.50704999999999, 99.42907, 99.34727, 99.26717000000001, 99.18996999999999, 99.11977, 99.03637, 98.95207, 98.86336999999999, 98.78637, 98.69906999999999, 98.61587, 98.52747, 98.44467, 98.36307000000001, 98.29679399999999, 98.226294, 98.15669399999999, 98.07569399999998, 98.026394, 97.98419399999999, 97.952594, 97.91879399999999, 97.882194, 97.86019399999999, 97.820594, 97.793594, 97.75499400000001, 97.72859399999999, 97.70779399999999, 97.675494, 97.669194, 97.641994, 97.625994, 97.613894, 97.601494, 97.597294, 97.587694, 97.587498, 97.58069800000001], "overall_sma_200": [99.44, 99.735, 100.16833333333334, 100.33875, 100.53399999999999, 100.65499999999999, 100.67428571428572, 100.675, 100.6, 100.556, 100.46818181818183, 100.41666666666667, 100.42615384615384, 100.43285714285715, 100.36133333333333, 100.294375, 100.25411764705882, 100.24805555555555, 100.24394736842105, 100.2505, 100.25285714285714, 100.23818181818181, 100.20869565217392, 100.18083333333334, 100.1432, 100.08461538461538, 100.04333333333334, 100.03785714285713, 100.03344827586206, 100.01733333333333, 99.99225806451614, 99.971875, 99.9578787878788, 99.93735294117647, 99.92885714285715, 99.92472222222221, 99.90702702702703, 99.89552631578948, 99.8901282051282, 99.866125, 99.83731707317072, 99.80571428571429, 99.76686046511628, 99.73138636363637, 99.70424444444444, 99.69328260869564, 99.69193617021276, 99.70064583333334, 99.72002040816326, 99.73242, 99.74766666666667, 99.75848076923077, 99.78681132075472, 99.8140925925926, 99.84438181818182, 99.87216071428573, 99.90294736842105, 99.93186206896551, 99.95538983050848, 99.9648, 99.96881967213115, 99.98174193548388, 99.99346031746032, 100.01035937500001, 100.02158461538463, 100.03989393939393, 100.05079104477612, 100.06666176470588, 100.08047826086957, 100.08932857142857, 100.10285915492958, 100.11643055555555, 100.12853424657534, 100.14355405405405, 100.15870666666667, 100.16826315789474, 100.17945454545455, 100.18907692307691, 100.19744303797468, 100.20309999999999, 100.20404938271605, 100.20753658536586, 100.21081927710843, 100.21521428571428, 100.22150588235293, 100.22858139534883, 100.2436551724138, 100.25905681818182, 100.2715393258427, 100.2858, 100.29881318681319, 100.30915217391305, 100.32787096774194, 100.34193617021276, 100.3526, 100.35871875, 100.36538144329897, 100.37022448979592, 100.37658585858586, 100.38162, 100.38803960396041, 100.38986078431371, 100.39418252427184, 100.39846923076924, 100.40543619047618, 100.39849811320754, 100.38925981308411, 100.37667407407407, 100.36642935779817, 100.35682545454546, 100.34144864864864, 100.33384642857142, 100.32098053097346, 100.31062105263157, 100.29835478260868, 100.2821620689655, 100.27026324786326, 100.24661694915254, 100.23294789915967, 100.21800666666667, 100.20599834710744, 100.19250655737706, 100.17899024390243, 100.16924032258065, 100.1562064, 100.14322063492064, 100.1278409448819, 100.11156875, 100.0945023255814, 100.07750615384616, 100.0605786259542, 100.04356666666666, 100.02895338345864, 100.01500373134328, 100.00007777777778, 99.9870625, 99.9748211678832, 99.95833695652173, 99.93906834532375, 99.92200357142858, 99.90560638297873, 99.89035563380283, 99.8762972027972, 99.85934375000001, 99.8390724137931, 99.82024315068493, 99.79860884353742, 99.77753716216216, 99.75607718120806, 99.73597000000001, 99.71751986754967, 99.70135197368421, 99.68572222222222, 99.67062012987013, 99.6539064516129, 99.63820833333332, 99.6233152866242, 99.60956012658228, 99.59673270440251, 99.58350312500001, 99.57087267080745, 99.5581512345679, 99.54570858895705, 99.53146646341463, 99.5196393939394, 99.50675000000001, 99.4933862275449, 99.47952678571428, 99.46639349112426, 99.45565, 99.44807309941521, 99.43930523255814, 99.43283526011561, 99.42741666666667, 99.42228971428571, 99.41523124999999], "overall_ema_10": [99.44, 99.54727272727271, 99.81776859504131, 100.00544703230653, 100.24354757188716, 100.4283571042713, 100.49411035804015, 100.52790847476012, 100.43192511571283, 100.38248418558322, 100.23839615184082, 100.16777866968793, 100.23545527519921, 100.28719067970844, 100.11861055612508, 99.96795409137505, 99.90287152930685, 99.94689488761469, 99.98745945350292, 100.05792137104784, 100.10193566722096, 100.07067463681715, 99.9778247028504, 99.89822021142305, 99.77854380934613, 99.56789948037411, 99.45919048394245, 99.53751948686201, 99.60524321652346, 99.59519899533737, 99.53061735982148, 99.49595965803574, 99.49851244748379, 99.45514654794128, 99.4887562664974, 99.54170967258878, 99.49230791393627, 99.48825192958421, 99.52402430602343, 99.41601988674644, 99.28310718006526, 99.1425422382352, 98.95935274037424, 98.82237951485165, 98.76558323942407, 98.84456810498332, 98.98737390407726, 99.19148773969957, 99.4566717870269, 99.61727691665838, 99.77959020453868, 99.876028349168, 100.12765955841019, 100.33353963869925, 100.54198697711756, 100.69798934491436, 100.86690037311175, 100.99655485072779, 101.05536305968637, 100.95802432156158, 100.82201989945946, 100.81256173592138, 100.7957323293902, 100.84650826950107, 100.82714312959178, 100.90038983330236, 100.87668259088375, 100.92274030163215, 100.94042388315356, 100.8967104498529, 100.92458127715237, 100.95283922676101, 100.96141391280446, 101.01206592865819, 101.0607812143567, 101.02882099356457, 101.029035358371, 101.01102892957627, 100.98175094238059, 100.92143258922047, 100.80480848208947, 100.74757057625501, 100.69892138057227, 100.67729931137731, 100.69051761839961, 100.71587805141785, 100.86571840570551, 100.99904233194086, 101.06648918067889, 101.15530932964636, 101.2125258151652, 101.21933930331697, 101.37036852089571, 101.42121060800558, 101.40917231564092, 101.32386825825165, 101.26589221129679, 101.18845726378828, 101.15419230673585, 101.1043391600566, 101.09082294913722, 100.99681877656681, 100.96739718082738, 100.94423405704057, 100.97800968303319, 100.74018974066352, 100.49833706054288, 100.2313666858987, 100.05475456118984, 99.9193446409735, 99.68855470625104, 99.65245385056903, 99.51200769592012, 99.44436993302556, 99.34539358156636, 99.17714020309974, 99.12493289344523, 98.82585418554609, 98.78842615181044, 98.72507594239036, 98.73233486195574, 98.70100125069105, 98.66991011420177, 98.72447191161963, 98.69093156405242, 98.65985309786106, 98.57442526188632, 98.47816612336153, 98.37486319184124, 98.28579715696101, 98.20837949205901, 98.13685594804826, 98.13015486658495, 98.13552670902403, 98.11088548920148, 98.13254267298302, 98.16480764153155, 98.08029716125309, 97.9347885864798, 97.86482702530165, 97.81849483888317, 97.80422304999531, 97.81800067726888, 97.74836419049272, 97.59775251949404, 97.50543387958602, 97.34808226511583, 97.2266127623675, 97.1090468055734, 97.04194738637824, 97.02522967976401, 97.06791519253419, 97.11193061207342, 97.15703413715097, 97.14302793039624, 97.1542955794151, 97.18078729224871, 97.22973505729439, 97.29160141051358, 97.3258556995111, 97.36660920869089, 97.39268026165618, 97.4176474868096, 97.37989339829875, 97.41627641678988, 97.40968070464626, 97.38519330380149, 97.34515815765576, 97.32967485626381, 97.38609760967037, 97.52680713518484, 97.60193311060577, 97.73249072685925, 97.87021968561211, 97.9902161064099, 98.02472226888082], "overall_ema_50": [99.44, 99.46313725490197, 99.52477893118034, 99.57674838485954, 99.64491511486504, 99.7082517770272, 99.75067327596732, 99.7871174612235, 99.79546579607748, 99.80976125505484, 99.80114316662132, 99.80305912087147, 99.83195876319023, 99.85894077247688, 99.83937446767386, 99.81783037090234, 99.80968016027873, 99.82282995791486, 99.83644446936918, 99.8575642940998, 99.87491471393903, 99.87707492123555, 99.86464061059887, 99.85190960626166, 99.82791315111415, 99.7805440079332, 99.74875796840641, 99.75429687160616, 99.76040287664122, 99.75215178343961, 99.73206739977532, 99.71669220762726, 99.70858663085757, 99.69099499827492, 99.688995194421, 99.69256401032605, 99.67599287266621, 99.66791472079696, 99.6685847317461, 99.6396206246188, 99.60218452169258, 99.559353756136, 99.50349674609146, 99.45261452075455, 99.41564924543084, 99.4071924122767, 99.41592996473643, 99.44314839749187, 99.49047591131573, 99.52379058146022, 99.56246546061864, 99.59178054059439, 99.65720091155147, 99.72005577776514, 99.78907319824495, 99.85224679831379, 99.92184496308579, 99.98687065080792, 100.03915023312918, 100.05800708673195, 100.0639675931346, 100.09165513850188, 100.1162961134626, 100.15389234430721, 100.17687695825595, 100.21817590106944, 100.23981606181182, 100.27472523585843, 100.30395169719732, 100.31948300318959, 100.34813072855471, 100.37683148429767, 100.4012694653056, 100.43416085882303, 100.46733102122214, 100.48371019686049, 100.50513332639538, 100.52179476457596, 100.534665558122, 100.53918847741134, 100.52902422339523, 100.52749386169346, 100.52563135731332, 100.52776346094808, 100.53647861934228, 100.54798926172101, 100.58689164361431, 100.62658216739415, 100.65573580788849, 100.69100107032423, 100.72155004795859, 100.74227357548962, 100.7935569646861, 100.82714296607097, 100.84784324191132, 100.8514572324246, 100.85747851742755, 100.85679308537158, 100.862409042808, 100.8630988842665, 100.86964402605999, 100.85804229954783, 100.85713867995773, 100.85646657486134, 100.86719337584718, 100.82024461601003, 100.76494090557827, 100.69690400732031, 100.64055483056265, 100.58837620975628, 100.51236145643252, 100.47226885029791, 100.40982693459995, 100.36002979990975, 100.30277372932505, 100.22893946542996, 100.1764320354131, 100.07068960265181, 100.01379981431253, 99.95208217453558, 99.90552993239693, 99.8527640526951, 99.8008909525894, 99.76830699366432, 99.720138091952, 99.67307385305192, 99.6149140941087, 99.5533488355162, 99.48890378314303, 99.4260055955688, 99.36459361142884, 99.30382523451007, 99.25661640178419, 99.21360007230246, 99.16600791260433, 99.12930171995319, 99.09717224073934, 99.04238117247505, 98.97326818531916, 98.9174537466792, 98.866181050731, 98.82201708795724, 98.78507524137069, 98.73213111425812, 98.6610671489931, 98.599456672562, 98.52261523442232, 98.45035581346458, 98.37700852666205, 98.31281211385178, 98.25936850154386, 98.22017757991469, 98.18448434148667, 98.15215162221267, 98.11010646055728, 98.07461208955503, 98.0442351448666, 98.02093180585224, 98.00324820562275, 97.98272866814736, 97.96575891645531, 97.9478860177708, 97.9314983307994, 97.90320427861118, 97.8905296010186, 97.8705088323512, 97.84715554480802, 97.82040434697241, 97.79842770591468, 97.79221485470234, 97.80663780157676, 97.811867691711, 97.8317944488988, 97.85760643129493, 97.88398264967552, 97.89559117321765], "overall_ema_200": [99.44, 99.44587064676618, 99.46168287913666, 99.47549697984178, 99.49380049248018, 99.51137461693311, 99.52409725756065, 99.53559877738591, 99.54021968507362, 99.54638665338136, 99.54682061702931, 99.54983732730763, 99.55968969221004, 99.56924501865572, 99.5671629786691, 99.56440513808533, 99.56485881830339, 99.570631367375, 99.5765952343663, 99.5845395603925, 99.59165856974184, 99.59502515113745, 99.59467664217091, 99.59413259598016, 99.59060888855748, 99.58095108867134, 99.57487197336118, 99.5780075756163, 99.58131098282409, 99.5809994307562, 99.57760640159445, 99.57524215879252, 99.57459298308315, 99.57146270464452, 99.5721446677824, 99.57421288004328, 99.57118588621199, 99.57017906147358, 99.57132155837435, 99.5649402493358, 99.55618462496432, 99.545774827701, 99.53173726722636, 99.51854585163207, 99.50851056952628, 99.50544081261557, 99.50668020751492, 99.5126833895297, 99.52399997271847, 99.532119375975, 99.54184953143793, 99.54949281968233, 99.56651279162578, 99.58336341061458, 99.60223541647912, 99.62012362129028, 99.64009254048142, 99.65939510226768, 99.67591853408592, 99.68431735464229, 99.68954802773042, 99.70029879362366, 99.71044507428412, 99.72402273523653, 99.73413196175159, 99.74901622083864, 99.75917526341736, 99.77281531054754, 99.78522510845255, 99.7943273461794, 99.8068216014413, 99.81949004321801, 99.83123641094718, 99.84525395909698, 99.85953003910598, 99.86973372030891, 99.8812786584153, 99.89171369664002, 99.90124888373815, 99.90869914360147, 99.91239367948603, 99.91814100605832, 99.92373164281396, 99.93026167621879, 99.93841827645544, 99.94728973639121, 99.9631375997107, 99.97941483752453, 99.99325150580788, 100.00879129181975, 100.02333068195091, 100.03553634680712, 100.05558076126675, 100.07144562931386, 100.08421731459433, 100.09273256519538, 100.10180985310387, 100.10915502869487, 100.11801915776259, 100.12560105669033, 100.13460005115112, 100.1389701998959, 100.14589586954867, 100.15280237830937, 100.16252573772918, 100.15762498411995, 100.1501859295516, 100.13903980089934, 100.13029313621378, 100.12213101545544, 100.10748294564992, 100.10133883673798, 100.08918621149682, 100.07974157257647, 100.06800285046128, 100.05160481214824, 100.04004655531095, 100.01457345525812, 100.00069710246949, 99.98516777806681, 99.97302680515072, 99.95896683694028, 99.94474826144834, 99.93504927377224, 99.92116818647102, 99.90722621446635, 99.89013938646171, 99.87177979057653, 99.85225959365538, 99.83268487133044, 99.81305616614308, 99.79317501026107, 99.77632749772116, 99.76024165197269, 99.74272680966452, 99.72767480160816, 99.71356858467674, 99.69353307637151, 99.66951782188026, 99.64842809230932, 99.62814522571918, 99.60935771103541, 99.59215017162212, 99.57068599080998, 99.5443110058268, 99.5198900007937, 99.49123437889524, 99.4632618975132, 99.43457272440362, 99.40776105550408, 99.38330572161848, 99.36217830150288, 99.34175861691082, 99.32203962569778, 99.2997307737008, 99.27888768142519, 99.2591972567344, 99.24119529398082, 99.2245664850855, 99.20720761458715, 99.1907179865813, 99.17399442452577, 99.1576362710479, 99.13825680566435, 99.12275176282193, 99.10541094926153, 99.08719790499028, 99.06807155767694, 99.05008079590901, 99.03605014122336, 99.02733322439528, 99.01651398833165, 99.00958350088558, 99.00441351580216, 98.99969497335637, 98.99153880446725], "overall_macd": [0.0, 0.047065527065527135, 0.16357480864601825, 0.23823507417323242, 0.3311086716754801, 0.39571210365957654, 0.40432491101282153, 0.3976902169333272, 0.3337149983019856, 0.2925524766016281, 0.2114986208352292, 0.16632538773238537, 0.18408054256369155, 0.1942980508496106, 0.10755338582175966, 0.03278131623216041, -0.0006473002979276998, 0.01584762749527613, 0.030584706222199998, 0.05813558321654, 0.07307560840337146, 0.05443231635997847, 0.009689767706490215, -0.027070801953158252, -0.0794949428323406, -0.1691207518649236, -0.2094928728806167, -0.165345755466916, -0.12727783435400397, -0.12472002910195101, -0.14602408448450888, -0.15307399585849168, -0.14329174413316537, -0.15393765239241475, -0.13021079815231928, -0.09896940752943806, -0.11404843872200843, -0.10860838123785754, -0.08595752843703508, -0.12745948104678462, -0.178066885729109, -0.2296474234633621, -0.2973569909364784, -0.3413532960400829, -0.347682557348719, -0.2936364508828433, -0.2136443566331394, -0.11024719610550449, 0.015095276628187548, 0.08839669798217642, 0.15838047029106406, 0.19545173953260075, 0.298052286778443, 0.3750407236601916, 0.4486351887537552, 0.49480025184695364, 0.5434389736225711, 0.5716039097872709, 0.5664157098047582, 0.4920783370571655, 0.4034997306360282, 0.3741746147147751, 0.34294639438084573, 0.34289070728868865, 0.3122158446690406, 0.3237131364095376, 0.2923367907770711, 0.2931406591188619, 0.2816549074308625, 0.24391929106640475, 0.23949487036983896, 0.23569232001932505, 0.22364539515757542, 0.23080355493647176, 0.236972443026076, 0.20759510528401393, 0.19377986796150992, 0.17277043851552776, 0.1479593990519703, 0.11087998751725081, 0.05104990739725679, 0.02034485992551538, -0.004741372252368592, -0.01636458695294607, -0.011723349616332257, -0.0015716867501254228, 0.06303798286583628, 0.11764626552373159, 0.14082202811299283, 0.17213270218591958, 0.1879216040699987, 0.18060041205244204, 0.2366239748643011, 0.24591167820848625, 0.22685319304271445, 0.17623069676704972, 0.1397460549924716, 0.09640628089566405, 0.07411550311729798, 0.046233947842310386, 0.03582835384804639, -0.009124500179922279, -0.02340352256445044, -0.0339252236057348, -0.018648206203820905, -0.12293375432251707, -0.22397874211553415, -0.33090596910874126, -0.3925622755095759, -0.4324062503192465, -0.5113449057932797, -0.5003555913550599, -0.5347046402555407, -0.5347820473399167, -0.5478936107554091, -0.5902129996335788, -0.5791502644283497, -0.6763615087612465, -0.6538761701757636, -0.6431668459828757, -0.6015208871880731, -0.5783906244606385, -0.5560704399937464, -0.4971464158103487, -0.47961737787966285, -0.46201351764473486, -0.4692809944675673, -0.481193906571292, -0.49581292424149126, -0.5036105828236543, -0.5059750095438886, -0.505651127235879, -0.4768999245474106, -0.4441769033578993, -0.42621696478084914, -0.38894103609762, -0.3489221058062384, -0.3622528914091987, -0.40207327452937136, -0.407151087235718, -0.4017032073078042, -0.38248674061435395, -0.3519041898930908, -0.3594317733463157, -0.4023159851874851, -0.417768675545247, -0.4610120235401354, -0.48644755802568795, -0.5088093293972662, -0.5077673060627745, -0.48441224725583254, -0.4358644120395212, -0.3888726390120496, -0.34363552180802515, -0.32661344397801884, -0.2995834577126004, -0.2674137139694608, -0.22719623708843528, -0.1835250374000168, -0.1543977437706019, -0.1242336505422088, -0.1023759290607984, -0.08248881474844438, -0.09149476433564985, -0.06799236285171162, -0.06475837464805068, -0.06986270440701503, -0.08184059576339564, -0.0827139796379015, -0.052142254985298564, 0.013885646152616005, 0.04790880919624385, 0.10433255449598278, 0.16091147113257875, 0.20661277082071194, 0.21212788857272358], "overall_signal": [0.0, 0.009413105413105428, 0.040245446059687995, 0.07984337168239689, 0.13009643168101354, 0.18321956607672613, 0.22744063506394524, 0.26149055143782163, 0.27593544081065446, 0.2792588479688492, 0.2657068025421252, 0.24583051958017726, 0.23348052417688014, 0.22564402951142626, 0.20202590077349294, 0.16817698386522645, 0.13441212703259564, 0.11069922712513174, 0.0946763229445454, 0.08736817499894432, 0.08450966167982975, 0.07849419261585949, 0.06473330763398563, 0.046372485716556854, 0.021199000006777362, -0.016864950367562827, -0.0553905348701736, -0.07738157898952208, -0.08736083006241846, -0.09483266987032497, -0.10507095279316175, -0.11467156140622774, -0.12039559795161528, -0.12710400883977518, -0.12772536670228402, -0.12197417486771482, -0.12038902763857355, -0.11803289835843037, -0.11161782437415131, -0.11478615570867798, -0.1274423017127642, -0.14788332606288376, -0.1777780590376027, -0.21049310643809874, -0.23793099662022282, -0.24907208747274692, -0.24198654130482544, -0.21563867226496125, -0.1694918824863315, -0.11791416639262994, -0.06265523905589115, -0.011033843338192774, 0.050783382685134375, 0.11563485088014583, 0.18223491845486772, 0.2447479851332849, 0.30448618283114215, 0.35790972822236794, 0.399610924538846, 0.4181044070425099, 0.4151834717612136, 0.40698170035192593, 0.39417463915770995, 0.3839178527839057, 0.3695774511609327, 0.3604045882106537, 0.3467910287239372, 0.3360609548029222, 0.32517974532851024, 0.30892765447608916, 0.29504109765483916, 0.2831713421277363, 0.27126615273370414, 0.2631736331742577, 0.2579333951446214, 0.24786573717249988, 0.2370485633303019, 0.22419293836734708, 0.20894623050427175, 0.1893329819068676, 0.16167636700494542, 0.13341006558905943, 0.10577977802077385, 0.08135090502602987, 0.06273605409755745, 0.049874505928020875, 0.05250720131558396, 0.0655350141572135, 0.08059241694836936, 0.09890047399587941, 0.11670470001070327, 0.12948384241905103, 0.15091186890810104, 0.1699118307681781, 0.18130010322308537, 0.18028622193187827, 0.17217818854399694, 0.15702380701433039, 0.1404421462349239, 0.1216005065564012, 0.10444607601473024, 0.08173196077579975, 0.06070486410774972, 0.041778846565052825, 0.029693436011278083, -0.0008320020554809515, -0.04546135006749159, -0.10255027387574153, -0.1605526742025084, -0.21492338942585604, -0.2742076926993408, -0.31943727243048464, -0.3624907459954959, -0.39694900626438007, -0.4271379271625859, -0.4597529416567845, -0.48363240621109754, -0.5221782267211273, -0.5485178154120547, -0.567447621526219, -0.5742622746585898, -0.5750879446189996, -0.571284443693949, -0.556456838117229, -0.5410889460697158, -0.5252738603847196, -0.5140752872012891, -0.5074990110752897, -0.50516179370853, -0.5048515515315549, -0.5050762431340217, -0.5051912199543931, -0.49953296087299665, -0.4884617493699772, -0.4760127924521516, -0.4585984411812453, -0.43666317410624395, -0.42178111756683495, -0.4178395489593423, -0.41570185661461745, -0.41290212675325483, -0.40681904952547465, -0.3958360775989979, -0.3885552167484615, -0.3913073704362663, -0.39659963145806243, -0.4094821098744771, -0.4248751995047193, -0.4416620254832287, -0.45488308159913793, -0.4607889147304769, -0.4558040141922858, -0.4424177391562386, -0.42266129568659594, -0.40345172534488055, -0.38267807181842456, -0.3596252002486318, -0.33313940761659255, -0.30321653357327744, -0.27345277561274234, -0.24360895059863566, -0.2153623462910682, -0.18878763998254347, -0.16932906485316473, -0.14906172445287413, -0.13220105449190944, -0.11973338447493057, -0.11215482673262359, -0.10626665731367918, -0.09544177684800306, -0.07357629224787926, -0.04927927195905464, -0.018556906668047157, 0.017336768892078025, 0.055191969277804814, 0.08657915313678857], "overall_upper_bb": [null, 100.56938600180013, 101.78122927955346, 101.82163851008204, 102.08695524726244, 102.16520528405907, 102.05668011738284, 101.95485490249034, 101.87897419833239, 101.79352261483264, 101.7787715535855, 101.71623535968708, 101.67227552190192, 101.63114254796224, 101.64206117699248, 101.64265229591011, 101.60112931782358, 101.55586080679268, 101.51541012598008, 101.48943800023288, 101.47222857462249, 101.47277015054576, 101.38692959374833, 101.31836696321805, 101.14525547521399, 101.03303984908274, 100.93792533780193, 100.82403895472895, 100.81636268232768, 100.77444711710372, 100.77996552813174, 100.76694954781537, 100.64233291122203, 100.50461677245539, 100.51230765409979, 100.52747004460508, 100.52473677533705, 100.4573001752041, 100.39002190855204, 100.26725871883671, 100.16405894095313, 100.14807862188121, 100.22693264370886, 100.25756168335622, 100.26332110974204, 100.26327604687691, 100.30894707184011, 100.35243508028373, 100.52450319506664, 100.64832964326126, 100.81499238337416, 100.9232754636569, 101.22202041344318, 101.48703978189718, 101.75770312386051, 101.97531110717486, 102.22725342141123, 102.44016752595071, 102.5860874073724, 102.61187447645162, 102.5873974927727, 102.56377432827736, 102.43479143484244, 102.27247002744167, 102.04963010459771, 101.9498988232615, 101.85265788612489, 101.83401107837774, 101.84199025016134, 101.82002996129643, 101.81733843276494, 101.78611581779207, 101.76646427519265, 101.76421908454711, 101.73366416429374, 101.68743596718437, 101.59138004919937, 101.48825829125433, 101.43503153024191, 101.42399979196955, 101.40745104799988, 101.42681635222065, 101.44336571539459, 101.42909600666385, 101.4291207169602, 101.3830381948766, 101.50215230155261, 101.59618743149379, 101.64253620232952, 101.7283432235402, 101.78101280239075, 101.79704358456806, 101.97728534892398, 102.03264199245136, 102.04033950191061, 102.04105545091598, 102.04015855791006, 102.03948304928966, 102.0418707708094, 102.03679747803156, 101.99376666765171, 101.98549652235592, 101.95902255858643, 101.94065826726792, 101.93464389514878, 102.13029771384905, 102.26409890815245, 102.39009538104928, 102.43351013849527, 102.40533377275565, 102.44261214568137, 102.37806140898773, 102.18580139481978, 102.0126770414223, 101.88280451258426, 101.84063149323605, 101.71496882664455, 101.7462160673078, 101.57209758921886, 101.39959951670204, 101.14951599791996, 100.9720117286113, 100.69926005523465, 100.37666895837273, 99.82364082111542, 99.69508191227663, 99.62258364427886, 99.61132051128351, 99.56232823932072, 99.48454141001662, 99.49091378825784, 99.33592901915735, 99.28041175824117, 99.16102772934711, 99.08287367255414, 99.07112633489294, 98.98827614460289, 98.9567227181058, 98.99268111534491, 98.98767148813948, 98.90933449208094, 98.85085263433326, 98.78815347942538, 98.6103080560416, 98.60948795128003, 98.54445526992667, 98.59823025130703, 98.62537523387475, 98.65671008999179, 98.6499249116639, 98.6192354777394, 98.58322828990443, 98.50183312924482, 98.40253252073056, 98.31861472665598, 98.17094896628501, 97.97640596970862, 97.93817201710773, 97.97029479275656, 97.96091364962852, 97.95167252512503, 97.91220352587236, 97.83939037509275, 97.81752560576444, 97.86386860975796, 97.8805845870967, 97.85392575354166, 97.81773074095669, 97.7430793676245, 97.72167874052309, 97.88609994832802, 97.96887706804952, 98.14401576330266, 98.33360526660412, 98.48594747920798, 98.54441102766133], "overall_lower_bb": [null, 98.90061399819987, 98.55543738711322, 98.85586148991797, 98.98104475273755, 99.1447947159409, 99.29189131118859, 99.39514509750965, 99.3210258016676, 99.31847738516736, 99.15759208277817, 99.11709797364627, 99.18003217040575, 99.23457173775205, 99.08060548967418, 98.9460977040899, 98.90710597629406, 98.94025030431843, 98.97248461086201, 99.01156199976712, 99.1147714253775, 99.10422984945424, 99.04257040625168, 98.98013303678194, 98.945744524786, 98.79396015091726, 98.70707466219808, 98.74196104527103, 98.74063731767231, 98.72155288289629, 98.68103447186824, 98.64305045218462, 98.66466708877799, 98.67638322754462, 98.69669234590022, 98.7305299553949, 98.69926322466294, 98.6991998247959, 98.71797809144796, 98.6962412811633, 98.63794105904687, 98.51192137811879, 98.29056735629115, 98.1265383166438, 98.04777889025797, 98.10582395312309, 98.12615292815987, 98.1046649197163, 98.00659680493334, 97.96177035673875, 97.92210761662584, 97.9108245363431, 97.78707958655684, 97.7220602181028, 97.6353968761395, 97.57978889282515, 97.56354657858878, 97.56163247404929, 97.57921259262763, 97.7124255235484, 97.8894025072273, 98.1390256717226, 98.52650856515756, 98.97572997255833, 99.4215698954023, 99.72430117673848, 99.93554211387513, 100.05618892162225, 100.08520974983868, 100.14317003870357, 100.19986156723506, 100.30808418220793, 100.30173572480734, 100.3019809154529, 100.31253583570626, 100.30726403281562, 100.34361995080063, 100.38174170874568, 100.38796846975806, 100.41200020803043, 100.43554895200013, 100.38818364777934, 100.3476342846054, 100.31240399333615, 100.31337928303981, 100.31946180512341, 100.2773476984474, 100.23021256850619, 100.21886379767048, 100.2185567764598, 100.20788719760925, 100.20885641543194, 100.133614651076, 100.11925800754865, 100.1190604980894, 100.12384454908404, 100.12224144208993, 100.11391695071035, 100.12652922919062, 100.15460252196843, 100.27263333234829, 100.2892834776441, 100.35125744141358, 100.3956217327321, 100.43963610485122, 100.12798228615094, 99.78118109184754, 99.39828461895074, 99.14386986150474, 98.94754622724435, 98.62826785431865, 98.51681859101227, 98.39207860518022, 98.31420295857772, 98.19857548741574, 97.98874850676394, 97.90291117335546, 97.5356639326922, 97.47178241078115, 97.40028048329796, 97.42386400208002, 97.39998827138871, 97.44223994476536, 97.57783104162726, 97.87185917888459, 97.88541808772337, 97.83591635572115, 97.74867948871648, 97.66267176067927, 97.59795858998339, 97.51258621174213, 97.50007098084264, 97.47758824175884, 97.49894227065288, 97.48709632744587, 97.47984366510707, 97.5046938553971, 97.55824728189421, 97.38828888465508, 97.30429851186051, 97.26713550791908, 97.24361736566674, 97.24131652057463, 97.26566194395839, 97.10448204871996, 97.02651473007332, 96.81773974869296, 96.65409476612525, 96.4897599100082, 96.3820450883361, 96.3217345222606, 96.30224171009557, 96.30463687075517, 96.32396747926946, 96.31588527334402, 96.36105103371497, 96.45459403029136, 96.46782798289227, 96.46470520724344, 96.46708635037147, 96.47032747487496, 96.48679647412764, 96.52460962490726, 96.52397439423558, 96.54363139024204, 96.55591541290329, 96.64607424645834, 96.7307692590433, 96.8734206323755, 96.98482125947692, 96.94140005167196, 96.92662293195048, 96.85248423669734, 96.77589473339584, 96.76857252079203, 96.80760897233866]}, "alignment": "inconsistent"}

3709_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667340.0, 1669671060.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752060.0, 1669755660.0, 1669759140.0, 1669762740.0, 1669766340.0, 1669770060.0, 1669836600.0, 1669840260.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928520.0, 1669932000.0, 1669935840.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013060.0, 1670016720.0, 1670020140.0, 1670023680.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277720.0, 1670281140.0, 1670284740.0, 1670288400.0, 1670355000.0, 1670358480.0, 1670362200.0, 1670365680.0, 1670369340.0, 1670373000.0, 1670376540.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670453820.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531340.0, 1670535060.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670615940.0, 1670619540.0, 1670623200.0, 1670626800.0, 1670630340.0, 1670633940.0, 1670873400.0, 1670877000.0, 1670880480.0, 1670884200.0, 1670887860.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968740.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060540.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141480.0, 1671145140.0, 1671148740.0, 1671152400.0, 1671219000.0, 1671222540.0, 1671226140.0, 1671229860.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490800.0, 1671494340.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582540.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670740.0, 1671737400.0, 1671741000.0, 1671744540.0, 1671748080.0, 1671751800.0, 1671755340.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832740.0, 1671836400.0, 1671840000.0, 1671843480.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187340.0, 1672191000.0], "input_window": [[90.92, 91.58, 90.62, 89.94, 89.65, 90.175, 89.89, 90.745, 90.215, 90, 89.9662, 89.105, 88.81, 88.41, 87.49, 87.335, 86.43, 86.49, 89.91, 90.32, 91.6, 90.65, 91.01, 91.26, 90.98, 91.13, 89.73, 90.39, 90.74, 90.78, 91.03, 91.165, 91.28, 88.93, 90.47, 90.64, 90.48, 89.785, 89.75, 90.26, 88.48, 87.03, 86.245, 85.8, 86.38, 86.26, 86.96, 87.72, 86.67, 86.36, 86.07, 85.49, 86.51, 86.97, 86.8475, 86.63, 87.08, 87.31, 87.005, 87.454, 89.44, 89.56, 88.4047, 87.56, 87.42, 86.54, 84.59, 85.44, 85.428, 85.99, 86.29, 86.345, 88.72, 86.615, 85.85, 85.47, 86.365, 87.09, 86.46, 87.65, 87.85, 87.505, 87.15, 87.03, 86.32, 85.225, 85.13, 84.69, 84.6, 84.76, 84.81, 83.42, 82.66, 83.27, 82.94, 83.555, 83.54, 84.32, 83.06, 83.23, 82.97, 82.475, 80.84, 81, 80.84, 81.83, 80.97, 80.98, 81.03, 80.77, 80.16, 82.36, 83.28, 82.68, 81.44, 81.46, 80.835, 81.07, 79.86, 80.39, 80.235, 79.85, 80.4245, 81.44, 81.1, 81.04, 81.75, 81.57, 81.05, 81.26, 81.57, 80.54, 80.5, 80.7671, 80.62, 80.51, 80.8], [91.31, 91.58, 90.62, 89.94, 89.78, 90.175, 89.89, 90.745, 90.215, 90, 89.9662, 89.105, 88.84, 88.41, 87.49, 87.335, 86.75, 86.87, 90.01, 90.32, 91.6, 90.88, 91.11, 91.36, 90.98, 91.14, 90.595, 90.39, 90.75, 90.78, 91.03, 91.165, 91.28, 88.93, 90.47, 90.64, 90.59, 89.785, 89.75, 90.26, 88.48, 87.03, 86.245, 85.8, 86.41, 86.26, 86.96, 87.72, 86.67, 86.39, 86.07, 85.51, 86.51, 87.28, 86.9, 86.63, 87.1275, 87.31, 87.14, 87.454, 89.44, 89.56, 88.4047, 87.56, 87.42, 86.54, 84.59, 85.44, 85.428, 85.99, 86.3, 86.345, 88.72, 86.62, 85.88, 85.6, 86.405, 87.1, 86.46, 87.65, 87.85, 87.505, 87.205, 87.1, 86.405, 85.225, 85.13, 84.69, 84.6, 84.78, 84.81, 83.42, 82.66, 83.285, 82.94, 83.555, 83.54, 84.43, 83.06, 83.23, 82.97, 82.475, 80.87, 81, 80.89, 81.83, 80.97, 80.98, 81.03, 80.77, 80.16, 82.36, 83.28, 82.68, 81.45, 81.58, 80.85, 81.07, 79.86, 80.39, 80.245, 79.85, 80.54, 81.49, 81.13, 81.04, 81.75, 81.57, 81.21, 81.325, 81.57, 80.54, 80.5, 80.7671, 80.62, 80.58, 80.839], [90.832, 91.58, 90.62, 89.94, 89.59, 89.98, 89.81, 90.745, 90.215, 90, 89.92, 88.93, 88.81, 88.41, 87.155, 87.335, 86.395, 86.45, 89.87, 90.305, 91.58, 90.65, 91.01, 91.26, 90.98, 91.09, 89.73, 90.39, 90.73, 90.78, 91.03, 91.04, 91.25, 88.9, 89.96, 90.64, 90.48, 89.72, 89.75, 90.26, 88.48, 87.03, 86.245, 85.8, 86.35, 86.26, 86.68, 87.72, 86.67, 86.36, 86.07, 85.33, 86.51, 86.95, 86.8475, 86.63, 87.08, 87.31, 87.005, 87.454, 89.44, 89.44, 88.33, 87.485, 87.305, 86.11, 84.59, 85.38, 85.428, 85.99, 86.16, 86.345, 88.54, 86.5, 85.71, 85.4, 86.365, 87.02, 86.46, 87.65, 87.84, 87.505, 87.08, 86.85, 86.195, 85.225, 85.015, 84.69, 84.59, 84.76, 84.81, 83.37, 82.65, 83.27, 82.94, 83.555, 83.54, 84.32, 83.015, 83.16, 82.97, 82.475, 80.84, 81, 80.84, 81.41, 80.97, 80.97, 81.03, 80.77, 80.1, 81.92, 83.165, 82.68, 81.44, 81.46, 80.835, 81.07, 79.83, 80.39, 80.235, 79.78, 80.4245, 81.44, 81.1, 80.91, 81.75, 81.57, 81.05, 81.26, 81.57, 80.47, 80.5, 80.7671, 80.58, 80.51, 80.8], [91.31, 91.58, 90.62, 89.94, 89.71, 89.98, 89.81, 90.745, 90.215, 90, 89.92, 88.98, 88.84, 88.41, 87.155, 87.335, 86.75, 86.76, 89.87, 90.305, 91.58, 90.88, 91.11, 91.36, 90.98, 91.13, 90.595, 90.39, 90.74, 90.78, 91.03, 91.04, 91.25, 88.9, 90.35, 90.64, 90.59, 89.72, 89.75, 90.26, 88.48, 87.03, 86.245, 85.8, 86.35, 86.26, 86.945, 87.72, 86.67, 86.39, 86.07, 85.33, 86.51, 87.23, 86.9, 86.63, 87.1275, 87.31, 87.12, 87.454, 89.44, 89.44, 88.33, 87.485, 87.305, 86.11, 84.59, 85.385, 85.428, 85.99, 86.16, 86.345, 88.545, 86.5, 85.71, 85.555, 86.405, 87.08, 86.46, 87.65, 87.84, 87.505, 87.13, 86.89, 86.195, 85.225, 85.075, 84.69, 84.6, 84.78, 84.81, 83.37, 82.65, 83.285, 82.94, 83.555, 83.54, 84.43, 83.015, 83.16, 82.97, 82.475, 80.87, 81, 80.89, 81.42, 80.97, 80.97, 81.03, 80.77, 80.12, 81.94, 83.165, 82.68, 81.44, 81.58, 80.85, 81.07, 79.835, 80.39, 80.245, 79.78, 80.54, 81.49, 81.13, 80.91, 81.75, 81.57, 81.21, 81.325, 81.57, 80.47, 80.5, 80.7671, 80.62, 80.58, 80.839], [2898, 139, 299, 214, 2945, 844, 479, 100, 100, 250, 329, 2461, 409, 862, 1010, 697, 13291, 5681, 3153, 423, 704, 968, 270, 1177, 111, 846, 2488, 278, 1025, 278, 484, 492, 1021, 798, 17889, 124, 1310, 430, 269, 1330, 396, 583, 181, 128, 1523, 604, 2137, 159, 100, 906, 110, 2448, 1333, 3350, 668, 178, 318, 270, 2456, 266, 329, 1509, 647, 799, 437, 2796, 132, 989, 395, 284, 688, 237, 1938, 1144, 1324, 5628, 291, 7446, 1621, 101, 379, 123, 878, 2695, 1436, 215, 3487, 174, 1182, 838, 555, 21837, 637, 760, 669, 180, 312, 1540, 742, 787, 377, 354, 825, 421, 2027, 7457, 161, 295, 220, 127, 849, 2029, 323, 100, 468, 679, 449, 1579, 607, 218, 363, 1249, 2156, 2737, 1113, 852, 118, 330, 383, 1154, 2054, 1174, 345, 301, 1913, 1224, 573]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344120.0, 1672347660.0, 1672351140.0, 1672354740.0, 1672358460.0, 1672361940.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446660.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783140.0, 1672786740.0, 1672790040.0, 1672793940.0], "output_window": [[81.53, 82.28, 81.86, 81.77, 82.07, 82.1, 82.03, 83.75, 84.24, 84.52, 84.71, 84.05, 83.95, 83.11, 83.95, 83.3, 83.545, 82.98, 83.09, 83.37, 84.1254, 84.35, 82.76, 82.47, 82.98, 83.22], [81.53, 82.28, 81.86, 81.77, 82.07, 82.1, 82.095, 83.75, 84.24, 84.52, 84.71, 84.07, 83.95, 83.11, 83.95, 83.3, 83.545, 82.98, 83.09, 83.385, 84.1254, 84.4, 82.76, 82.47, 82.98, 83.22], [81.53, 82.27, 81.86, 81.77, 82.01, 82.1, 82.03, 83.75, 84.16, 84.5, 84.71, 84.04, 83.95, 83.11, 83.95, 83.23, 83.545, 82.88, 83.09, 83.37, 84.1254, 84.35, 82.76, 82.47, 82.98, 83.22], [81.53, 82.27, 81.86, 81.77, 82.01, 82.1, 82.095, 83.75, 84.16, 84.5, 84.71, 84.07, 83.95, 83.11, 83.95, 83.23, 83.545, 82.88, 83.09, 83.385, 84.1254, 84.4, 82.76, 82.47, 82.98, 83.22], [3236, 419, 627, 394, 1231, 157, 1208, 392, 240, 457, 481, 1274, 113, 905, 253, 707, 231, 786, 212, 1547, 1727, 234, 228, 334, 229, 253]], "text": {"content": "Amedisys to Present at the 41st Annual J.P. Morgan Healthcare Conference\nBy Amedisys, Inc.\nPublished on: 2022-12-28T13:00:00Z\n\nBATON ROUGE, La., Dec.  28, 2022  (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice, personal care and high-acuity care, today announced that Paul B. Kusserow, Chairman and Chief Executive Officer, will present at the 41st Annual J.P. Morgan Healthcare Conference on Monday, January 9 at 8:15 p.m. ET (5:15 p.m. PT).\n\nArticle Content:\n\nDecember 28, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nAmedisys, Inc.\n\n\n\n\n\nAmedisys, Inc.\n\r\n                  Baton Rouge, Louisiana, UNITED STATES\nBaton Rouge, Louisiana, UNITED STATES\nBATON ROUGE, La., Dec.  28, 2022  (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice, personal care and high-acuity care, today announced that Paul B. Kusserow, Chairman and Chief Executive Officer, will present at the 41st Annual J.P. Morgan Healthcare Conference on Monday, January 9 at 8:15 p.m. ET (5:15 p.m. PT).\nTo access a live webcast of the Amedisys presentations, please log on through our website at http://investors.amedisys.com.\nAbout Amedisys:Amedisys, Inc. is a leading healthcare at home Company delivering personalized home health, hospice, personal care and high-acuity care services. Amedisys is focused on delivering the care that is best for our patients, whether that is home-based personal care; inpatient hospital, palliative, and skilled nursing facility (\u201cSNF\u201d) care in their homes; recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 3,000 hospitals and 90,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With approximately 21,000 employees, in 547 care centers in 36 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 445,000 patients in need every year, performing more than 11.5 million visits annually. For more information about the Company, please visit:\u00a0www.amedisys.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672232400000, "published_utc": "2022-12-28T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/28/2580189/30555/en/Amedisys-to-Present-at-the-41st-Annual-J-P-Morgan-Healthcare-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.917592032276354, "input_bin_label": "<-4%", "output_percentage_change": 1.987961014822266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.85992771876027, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.252, 89.992, 89.814, 89.661, 89.4055, 89.141, 88.835, 88.4365, 88.40200000000002, 88.4325, 88.5985, 88.7885, 89.0155, 89.3105, 89.693, 90.0725, 90.457, 90.82, 90.907, 90.9545, 90.8995, 90.9155, 90.92949999999999, 90.6835, 90.6205, 90.5715, 90.571, 90.504, 90.405, 90.35300000000001, 90.098, 89.697, 89.1965, 88.8865, 88.4865, 88.0485, 87.684, 87.484, 87.176, 86.789, 86.54799999999999, 86.378, 86.4045, 86.5475, 86.60249999999999, 86.6395, 86.65775, 86.61675, 86.66175, 86.76815, 87.10515000000001, 87.51615000000001, 87.69815, 87.72364999999999, 87.76415, 87.71215, 87.4584, 87.2659, 87.0967, 86.9503, 86.6223, 86.3128, 86.33430000000001, 86.23580000000001, 86.07629999999999, 86.02080000000001, 86.20230000000001, 86.37180000000001, 86.475, 86.641, 86.809, 86.925, 86.78349999999999, 86.82249999999999, 86.87100000000001, 86.838, 86.705, 86.466, 86.28, 85.993, 85.69, 85.2765, 84.8285, 84.468, 84.1425, 83.9755, 83.822, 83.796, 83.63750000000002, 83.4755, 83.29150000000001, 83.202, 83.024, 82.79549999999999, 82.5905, 82.377, 82.12, 81.774, 81.5755, 81.3365, 81.0515, 80.99799999999999, 81.22749999999999, 81.3955, 81.4505, 81.4665, 81.4545, 81.46450000000002, 81.345, 81.30699999999999, 81.31949999999999, 81.10350000000001, 80.841, 80.72200000000001, 80.691, 80.624, 80.714, 80.764, 80.9015, 80.995, 81.1275, 81.19649999999999, 81.1925, 81.12021, 81.06921, 81.03621000000001, 80.94511], "in_sma_50": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.34818181818183, 90.23416666666667, 90.12692307692308, 90.00428571428571, 89.81433333333332, 89.659375, 89.48823529411764, 89.33666666666666, 89.36473684210527, 89.41175000000001, 89.515, 89.57704545454546, 89.6436956521739, 89.71520833333334, 89.7658, 89.81826923076923, 89.84703703703703, 89.86642857142859, 89.89655172413794, 89.926, 89.9616129032258, 89.9953125, 90.03333333333333, 90.0, 90.00999999999999, 90.0275, 90.0427027027027, 90.03421052631579, 90.02692307692308, 90.03275, 89.99487804878049, 89.92428571428572, 89.83872093023255, 89.74693181818182, 89.67144444444445, 89.59728260869566, 89.54085106382979, 89.50291666666668, 89.44510204081634, 89.384, 89.2792, 89.1542, 89.07199999999999, 89.01780000000001, 88.9616, 88.8946, 88.84095, 88.77225, 88.71035, 88.65943000000001, 88.64983000000001, 88.65902999999999, 88.64883000000002, 88.63033, 88.63333, 88.60883, 88.56563, 88.53813, 88.44929, 88.36299000000001, 88.25459000000001, 88.16389000000001, 88.11259, 88.01539000000001, 87.90999, 87.79849, 87.71469, 87.64849, 87.56289000000001, 87.50029, 87.43648999999999, 87.36579, 87.28339, 87.24319, 87.16009, 87.05179, 86.94148999999999, 86.84089, 86.73789, 86.62828999999999, 86.55489, 86.48169, 86.40979000000002, 86.35949000000001, 86.29128999999999, 86.23719, 86.16909, 86.10329, 86.03018999999999, 85.96559, 85.90358999999998, 85.84648999999999, 85.73369000000001, 85.60909, 85.48889000000001, 85.38469, 85.26153999999998, 85.13474000000001, 85.01294, 84.87925999999999, 84.69286, 84.54286, 84.43955999999999, 84.34346, 84.22616, 84.13556, 84.06075999999999, 83.97446, 83.8626, 83.75059999999999, 83.6323, 83.501, 83.3409, 83.2407, 83.1491, 83.05619999999999, 82.9631, 82.8529, 82.74790000000002, 82.6214, 82.49600000000001, 82.35529999999999, 82.2227, 82.100242, 81.988742, 81.895842, 81.811122], "in_sma_200": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.34818181818183, 90.23416666666667, 90.12692307692308, 90.00428571428571, 89.81433333333332, 89.659375, 89.48823529411764, 89.33666666666666, 89.36473684210527, 89.41175000000001, 89.515, 89.57704545454546, 89.6436956521739, 89.71520833333334, 89.7658, 89.81826923076923, 89.84703703703703, 89.86642857142859, 89.89655172413794, 89.926, 89.9616129032258, 89.9953125, 90.03333333333333, 90.0, 90.00999999999999, 90.0275, 90.0427027027027, 90.03421052631579, 90.02692307692308, 90.03275, 89.99487804878049, 89.92428571428572, 89.83872093023255, 89.74693181818182, 89.67144444444445, 89.59728260869566, 89.54085106382979, 89.50291666666668, 89.44510204081634, 89.384, 89.31901960784315, 89.2423076923077, 89.19075471698113, 89.15444444444445, 89.11345454545454, 89.06910714285713, 89.03504385964914, 89.00530172413792, 88.97334745762711, 88.948025, 88.95609016393442, 88.96389516129031, 88.95383333333334, 88.9308828125, 88.90586923076924, 88.86350757575758, 88.79972388059701, 88.74950735294118, 88.70136956521739, 88.66263571428571, 88.62738732394367, 88.5956875, 88.59499315068494, 88.56668243243243, 88.52859333333333, 88.48946710526316, 88.46239610389611, 88.44467307692308, 88.4195506329114, 88.40993125, 88.4028950617284, 88.39194512195122, 88.37674096385543, 88.35904166666667, 88.33358235294118, 88.29743604651162, 88.26039655172413, 88.21982386363636, 88.17915168539325, 88.14138333333334, 88.10477472527472, 88.0533097826087, 87.99520967741935, 87.94510106382978, 87.89241578947369, 87.84723437500001, 87.80282989690721, 87.76841326530612, 87.72039898989898, 87.67479499999999, 87.62821287128713, 87.57769117647058, 87.51256796116505, 87.44994711538462, 87.38747142857142, 87.33117452830189, 87.27172429906543, 87.213375, 87.15664678899083, 87.09858636363636, 87.03571621621622, 86.99021875000001, 86.95636725663717, 86.9188552631579, 86.87121304347826, 86.82559913793104, 86.77452564102565, 86.72618220338984, 86.6682731092437, 86.61595416666667, 86.56330165289256, 86.50770081967214, 86.45918292682926, 86.41910887096773, 86.376796, 86.33340873015874, 86.2973188976378, 86.26038671875, 86.22123643410853, 86.18357307692307, 86.14835496183206, 86.10533712121213, 86.06319172932331, 86.02366865671641, 85.98364148148148, 85.94390882352941, 85.90664671532846], "in_ema_10": [91.31, 91.35909090909091, 91.22471074380164, 90.99112697220133, 90.75819479543745, 90.61670483263063, 90.47003122669778, 90.52002554911637, 90.46456635836793, 90.38009974775557, 90.29644524816365, 90.05709156667933, 89.83580219091945, 89.57656542893409, 89.13628080549152, 88.80877520449306, 88.43445244003976, 88.13000654185072, 88.44636898878694, 88.78430189991658, 89.29261064538629, 89.58122689167968, 89.859185638647, 90.13206097707481, 90.28623170851576, 90.43964412514924, 90.46789064784937, 90.45372871187676, 90.50577803699008, 90.55563657571915, 90.64188447104293, 90.71426911267147, 90.81167472854939, 90.46409750517677, 90.44335250423552, 90.47910659437451, 90.49926903176096, 90.35758375325896, 90.24711397993914, 90.24945689267747, 89.92773745764521, 89.40087610170971, 88.8270804468534, 88.27670218378914, 87.92639269582747, 87.62341220567703, 87.50006453191757, 87.54005279884164, 87.38186138087043, 87.20152294798488, 86.99579150289671, 86.69292032055185, 86.65966208045151, 86.76335988400578, 86.78820354145927, 86.75943926119395, 86.82635939552232, 86.91429405088189, 86.95169513253973, 87.04302329025977, 87.47883723748527, 87.83541228521521, 87.92533732426699, 87.84527599258207, 87.74704399393079, 87.44939963139791, 86.92950878932555, 86.64868900944818, 86.42674555318487, 86.34733727078762, 86.31327594882623, 86.31904395813055, 86.72376323847044, 86.68307901329399, 86.50615555633144, 86.333218182453, 86.346269422007, 86.47967498164208, 86.4760977122526, 86.68953449184303, 86.89871003878066, 87.00894457718417, 87.03095465405977, 87.0053265351398, 86.85799443784165, 86.56108635823408, 86.29088883855515, 85.99981814063602, 85.74530575142946, 85.56979561480593, 85.43165095756848, 85.05680532891965, 84.61920436002517, 84.3766217491115, 84.11541779472758, 84.01352365023165, 83.92742844109861, 84.01880508817159, 83.83629507214039, 83.71333233175123, 83.57818099870556, 83.37760263530456, 82.921674883431, 82.5722794500799, 82.26641045915628, 82.1125176484006, 81.9047871668732, 81.73482586380534, 81.60667570674983, 81.45455285097712, 81.21190687807218, 81.34428744569541, 81.6753260919326, 81.85799407521758, 81.78199515245075, 81.74526876109606, 81.58249262271495, 81.48931214585768, 81.1885281193381, 81.04334118854936, 80.89818824517675, 80.69488129150824, 80.66672105668854, 80.81640813729062, 80.87342483960141, 80.88007486876478, 81.0382430744439, 81.13492615181772, 81.14857594239632, 81.1806530437788, 81.25144339945538, 81.10936278137258, 80.99856954839575, 80.95648417596016, 80.89530523487649, 80.83797701035348, 80.83816300847101], "in_ema_50": [91.31, 91.32058823529412, 91.29311418685121, 91.24005088540608, 91.18004888989995, 91.13298814911957, 91.0811062609188, 91.06792562323572, 91.03447755957941, 90.99390981214493, 90.95179570186475, 90.874470380223, 90.7946872280574, 90.70117008185908, 90.56210458845284, 90.43555146733704, 90.29102003724539, 90.15254866323578, 90.14146832350104, 90.14788133042258, 90.2040428468766, 90.2305509705285, 90.26503916776268, 90.30797880824257, 90.33433258046834, 90.36553522437156, 90.37453384302364, 90.3751403589835, 90.38944858019984, 90.40476432215279, 90.42928336834287, 90.45323304017256, 90.48447880330305, 90.4223423796441, 90.41950542357964, 90.42815226971376, 90.4344992395289, 90.40647966150816, 90.38073536105685, 90.37600064101541, 90.30164767470109, 90.17334776588928, 90.01929491232498, 89.8538323667436, 89.71642717589091, 89.58088101213048, 89.47751312930183, 89.4085910457998, 89.30119531851354, 89.18703079621889, 89.06479429440638, 88.91833177305712, 88.82388738979998, 88.76138200196469, 88.68838662933862, 88.60766558505082, 88.54961987583316, 88.50100733168284, 88.44685018142077, 88.40791488018859, 88.4483888064557, 88.48727551992802, 88.48110785247987, 88.44204479944145, 88.39745480730649, 88.30775069721604, 88.16195655222717, 88.05305629527707, 87.95011291114857, 87.87324573816235, 87.80605963078344, 87.7487631746743, 87.77998814821647, 87.72979253456093, 87.650584984186, 87.5684051808846, 87.52278144830089, 87.50541746993616, 87.46442070640926, 87.47169832576576, 87.4861415286769, 87.48688107657193, 87.47288574023578, 87.4500274759128, 87.40081071215151, 87.31548480187107, 87.2276226527781, 87.12810803894367, 87.02896654722038, 86.94077178066271, 86.85721210298968, 86.72045868718617, 86.56083285631611, 86.43236882273509, 86.29541318262783, 86.18794599899537, 86.08410497942694, 86.01923811748863, 85.90142485797926, 85.79391800080361, 85.68317611841915, 85.55736529024585, 85.37354704356954, 85.20203539480211, 85.03293596755498, 84.89125220412144, 84.73747760788139, 84.58973338796447, 84.45013600020116, 84.30581694136974, 84.14166725739446, 84.05532736494763, 84.02041256632224, 83.96784736764295, 83.86871609832362, 83.77896252584034, 83.66410125031719, 83.56237178952043, 83.41620034679413, 83.29752582339044, 83.17781892835552, 83.04457112724354, 82.94635265166536, 82.88924078297262, 82.82025094834626, 82.74533914645032, 82.70630623874638, 82.66174520977594, 82.60481402507885, 82.55462523978164, 82.51601248528041, 82.43577670154393, 82.35986388971868, 82.29740256071011, 82.23162206813325, 82.16685257526528, 82.11477992525488], "in_ema_200": [91.31, 91.31268656716418, 91.30579416351081, 91.29220417183409, 91.27646084674122, 91.26356073881344, 91.24909744787998, 91.24408155287621, 91.23384193543465, 91.22156490125123, 91.20861400671141, 91.18643874296305, 91.16309109377934, 91.1356971525477, 91.09608822565669, 91.05866446221732, 91.01579217901119, 90.97344598817526, 90.96246642610387, 90.95592447161528, 90.96213417836537, 90.96131692285925, 90.96279635646265, 90.96674863152272, 90.96688048593543, 90.96850356567737, 90.96478711228754, 90.95906783753841, 90.95688805806041, 90.95512797788072, 90.9558729731257, 90.95671005797023, 90.95962836585113, 90.93913455126555, 90.93327251592959, 90.93035438144273, 90.92696777068211, 90.91495814112308, 90.90336651782832, 90.8969648609345, 90.87291545933317, 90.83467749456369, 90.78900906178197, 90.73936718057021, 90.69569188524116, 90.65155564757707, 90.61467449685492, 90.58587176554293, 90.54690786737832, 90.50554560004123, 90.46141081795128, 90.41035200384232, 90.37154253116726, 90.34028340150391, 90.30605172586705, 90.26947409675395, 90.23821067290565, 90.20907424829963, 90.17833719110263, 90.15122935835534, 90.14415244931698, 90.13714595728398, 90.11916440547022, 90.09295381437101, 90.06521298039718, 90.0258576273584, 89.9717694917628, 89.92612999433233, 89.88137248195092, 89.84265235775241, 89.8060090507101, 89.77157114970801, 89.75936646165123, 89.72693495457013, 89.68696545253461, 89.64585136842979, 89.61360409113198, 89.58839410017545, 89.55726580067122, 89.5382880315103, 89.52138964313707, 89.5013260645984, 89.47773078037353, 89.4519822153947, 89.41957443215694, 89.3778373731305, 89.33502307091031, 89.28880393587639, 89.24214917034529, 89.197749676113, 89.15409047535567, 89.09653733629742, 89.032392686185, 88.97520469925779, 88.91515291120548, 88.86181805636761, 88.80886464287143, 88.76529385040504, 88.70807699617217, 88.6528722499416, 88.59632625740487, 88.53541753842572, 88.4591447270981, 88.38492438155484, 88.31034801954932, 88.2417873427379, 88.16943124977534, 88.0977951179368, 88.02746879835533, 87.95525517847119, 87.87729244037696, 87.8182149036568, 87.77191425784926, 87.72124844433833, 87.65874845981756, 87.59826340051589, 87.53111650100827, 87.46682678458033, 87.39088820960939, 87.3212276304093, 87.25081740523109, 87.17648091363675, 87.11044627768017, 87.05452143909628, 86.99557097701572, 86.9350180319708, 86.8834258127472, 86.83055590416267, 86.77462997476802, 86.72040480088972, 86.66915699192565, 86.60747383777714, 86.54670295381915, 86.48919446671648, 86.43079452177403, 86.37257766086087, 86.31751718662345], "in_macd": [0.0, 0.021538461538440856, -0.0384133245671876, -0.13919135271757455, -0.2349098493856161, -0.2856874766966371, -0.33577607385831243, -0.2966058742116644, -0.30481604971116383, -0.3249258333679137, -0.34336026975574896, -0.428876021686321, -0.5021561575671285, -0.5881487864473343, -0.7489333385734511, -0.8520103143010544, -0.9697257760329165, -1.0501042628480945, -0.8530206925426569, -0.6541885996532812, -0.3892439274504653, -0.2330708204260361, -0.08970931696897821, 0.04357629761382498, 0.11719236262754862, 0.18549905330635852, 0.19422367929907125, 0.18249256086829746, 0.1991420542816229, 0.21310798724894653, 0.24156439641424754, 0.2619041540632594, 0.2916073356507951, 0.12409151113217831, 0.1071022866673701, 0.11570500497366254, 0.11713784689484896, 0.04752383020182549, -0.0051654857850564895, -0.005703662290045486, -0.14805461354278293, -0.3735654202103973, -0.6086116029817816, -0.8213274259168202, -0.934750621368309, -1.020142006734929, -1.0207746647089522, -0.9478142153756721, -0.9636108523325078, -0.9873419969302262, -1.020210078914971, -1.0933664385450186, -1.0440916041976749, -0.9361515874959423, -0.8672395905074666, -0.8249040989579868, -0.7426480403484703, -0.6551807802943159, -0.5943425477129267, -0.5132602566851858, -0.2854577750345584, -0.10372696718823704, -0.04871021497601191, -0.07245822717467831, -0.10459745921437502, -0.2239134107074392, -0.43609641075802585, -0.5339480898773559, -0.6010974328924732, -0.6020252949938651, -0.5823303117970084, -0.5455056917789847, -0.33493932918050007, -0.32928261399159453, -0.38411814922545773, -0.4350677207138034, -0.40222117164383064, -0.3180568249748461, -0.2979502077843392, -0.1838729412358049, -0.07724405215948593, -0.019546272374228124, -0.004033239523977272, -0.010978490259233809, -0.07173641046198043, -0.195900178022967, -0.3029128143966915, -0.4140148763488014, -0.5035220203129995, -0.5535515830164286, -0.5840470913109357, -0.7161555711278851, -0.8689339462422652, -0.9280744515741475, -0.9913546258190706, -0.9805757922409555, -0.9621527654519326, -0.8657569152274505, -0.8932444181543815, -0.8930338359102166, -0.8978485212071234, -0.9308759980499133, -1.0741781408977005, -1.1638401828337237, -1.2296000141758014, -1.2248295115044954, -1.2430312030126913, -1.2431261897725108, -1.2242476045869353, -1.2162458913550722, -1.2479682426252054, -1.1134148911402804, -0.8975863121575998, -0.7569504019899114, -0.737056735596525, -0.7019029316062984, -0.7245955019090502, -0.7165672250589665, -0.8006297748196118, -0.8130932565429845, -0.8251590242004028, -0.8623027564197514, -0.8209503784557626, -0.7034127560799277, -0.6320267242346915, -0.5864447708034248, -0.47704073582674766, -0.40024793650511015, -0.3642393565636013, -0.32270284115001857, -0.2669383023940668, -0.30795539251528226, -0.33418866377814993, -0.32962625620598374, -0.3340297687211802, -0.33686409027899344, -0.3145848369094466], "in_signal": [0.0, 0.004307692307688171, -0.004236511067286983, -0.0312274793973445, -0.07196395339499882, -0.11470865805532648, -0.15892214121592368, -0.18645888781507183, -0.21013032019429023, -0.23308942282901496, -0.2551435922143618, -0.28989007810875367, -0.3323432940004286, -0.3835043924898097, -0.45659018170653803, -0.5356742082254413, -0.6224845217869364, -0.708008469999168, -0.7370109145078658, -0.720446451536949, -0.6542059467196523, -0.5699789214609291, -0.47392500056253895, -0.3704247409272662, -0.2729013202163032, -0.18122124551177085, -0.10613226054960244, -0.04840729626602246, 0.0011025738435066074, 0.04350365652459459, 0.08311580450252518, 0.11887347441467203, 0.15342024666189663, 0.14755449955595296, 0.13946405697823638, 0.13471224657732161, 0.1311973666408271, 0.11446265935302678, 0.09053703032541013, 0.07128889180231901, 0.027420190733298627, -0.05277693145544056, -0.1639438657607088, -0.2954205777919311, -0.4232865865072067, -0.5426576705527512, -0.6382810693839913, -0.7001876985823274, -0.7528723293323635, -0.7997662628519361, -0.8438550260645431, -0.8937573085606383, -0.9238241676880456, -0.9262896516496251, -0.9144796394211934, -0.8965645313285522, -0.8657812331325359, -0.823661142564892, -0.777797423594499, -0.7248899902126363, -0.6370035471770208, -0.530348231179264, -0.43402062793861357, -0.3617081477858265, -0.3102860100715362, -0.29301149019871686, -0.32162847431057867, -0.3640923974239342, -0.411493404517642, -0.44959978261288663, -0.47614588844971106, -0.4900178491155658, -0.45900214512855264, -0.433058238901161, -0.4232702209660204, -0.42562972091557705, -0.4209480110612278, -0.4003697738439515, -0.3798858606320291, -0.34068327675278426, -0.28799543183412457, -0.2343055999421453, -0.18825112785851172, -0.15279660033865616, -0.13658456236332103, -0.14844768549525023, -0.1793407112755385, -0.2262755442901911, -0.2817248394947528, -0.336090188199088, -0.38568156882145754, -0.4517763692827431, -0.5352078846746475, -0.6137811980545476, -0.6892958836074522, -0.7475518653341529, -0.7904720453577088, -0.8055290193316571, -0.823072099096202, -0.8370644464590049, -0.8492212614086286, -0.8655522087368855, -0.9072773951690485, -0.9585899527019835, -1.0127919649967472, -1.0551994742982969, -1.0927658200411758, -1.1228378939874428, -1.1431198361073414, -1.1577450471568875, -1.1757896862505512, -1.1633147272284972, -1.1101690442143177, -1.0395253157694366, -0.9790315997348544, -0.9236058661091433, -0.8838037932691247, -0.8503564796270932, -0.8404111386655969, -0.8349475622410745, -0.8329898546329402, -0.8388524349903025, -0.8352720236833946, -0.8089001701627012, -0.7735254809770994, -0.7361093389423645, -0.6842956183192411, -0.627486081956415, -0.5748367368778523, -0.5244099577322856, -0.4729156266646419, -0.43992357983477, -0.418776596623446, -0.4009465285399536, -0.38756317657619893, -0.37742335931675786, -0.36485565483529564], "in_upper_bb": [null, 91.82683766184073, 92.16015150355892, 92.3344035294475, 92.27135353112132, 92.0832649557664, 91.94412042344278, 91.89006003703126, 91.78048906150254, 91.68946747274536, 91.61233586518142, 91.6752699897767, 91.70862331433395, 91.77955105585215, 92.07073966283373, 92.16710671079629, 92.29667111583511, 92.34954100269627, 92.30293257282962, 92.30232866179075, 92.35540802519789, 92.22728046196286, 92.30446948192389, 92.49702927876788, 92.63312704547035, 92.76639734041467, 92.83563881802841, 92.79601407115908, 92.85130416073697, 92.92687382864855, 93.03639794718525, 93.16692065476211, 93.30767694630403, 93.29079064940461, 93.16796635678483, 93.02853672663639, 92.63510844905007, 91.91609392748208, 91.9270815949626, 91.92760397411494, 92.02705100025109, 92.47008401202103, 92.85036510176302, 93.08890359232355, 93.14147127841584, 93.10265911438066, 93.01001478459922, 92.87734717262799, 92.71494551899741, 92.51793031954813, 92.2425856386801, 91.95562858121669, 91.46571184854801, 91.35271668168375, 90.97584912856517, 90.46868710012443, 89.89651701756107, 89.50069199077137, 89.01600491528389, 88.20168069474678, 88.52871592047562, 89.01234170317973, 89.17698339397923, 89.18459585152875, 89.19951140207058, 89.20752942512001, 89.39600337391965, 89.37146435651948, 89.40033165915621, 89.40291809790224, 89.40185169160372, 89.36246733476176, 89.5606974916033, 89.53221644490544, 89.53525444483769, 89.54991849621304, 89.51844666766962, 89.50026630094005, 89.46790618489753, 89.48939247782556, 89.16244212331914, 88.74399020489649, 88.54370542861848, 88.47292086314738, 88.3873002760293, 88.417919512761, 88.35775871814769, 88.42761992755787, 88.50294855946858, 88.55480531583483, 88.58648839039516, 88.76758584441419, 88.63360192240324, 88.66570042824299, 88.75977656646158, 88.77447182092843, 88.69555339794057, 88.47115852129326, 88.36499639063057, 87.98181147383161, 87.4776569990631, 86.99568414768537, 86.72196829580044, 86.35284551274358, 86.0697341254212, 85.86429149991454, 85.67542833729765, 85.5032928078986, 85.29161903097906, 85.0052500942832, 84.70291337679373, 84.5688885204309, 84.6292912287818, 84.55428425243039, 84.46227222093853, 84.25976597176115, 84.04128141761129, 83.5165591055769, 83.39762607413518, 83.13987012514949, 82.88830233423425, 82.75042574306951, 82.74766541034887, 82.78407491219235, 82.79447080716471, 82.76229297527676, 82.82930097195951, 82.87161727431747, 82.88064422830627, 82.90242528425156, 82.91422111678322, 82.83737728598648, 82.43331097644965, 82.10383413565015, 82.0437943408466, 81.95237067728905, 81.95179040541097], "in_lower_bb": [null, 91.06316233815926, 90.17984849644108, 89.3905964705525, 88.99264646887866, 88.96340171090026, 88.89873671941437, 89.03368996296875, 89.08839982738634, 89.09253252725462, 89.08402777118224, 88.79306334355664, 88.5452228395122, 88.22902037271928, 87.55792700383292, 87.1516432892037, 86.67979947240018, 86.32379233063705, 86.42654111138093, 86.52117133820927, 86.49509197480212, 86.55321953803713, 86.52503051807611, 86.47447072123211, 86.46537295452966, 86.44710265958534, 86.45636118197159, 86.46048592884094, 86.45769583926302, 86.46012617135145, 86.46160205281474, 86.5370793452379, 86.63732305369597, 86.70320935059539, 87.1455336432152, 87.61546327336362, 88.39289155094993, 89.40790607251793, 89.38491840503738, 89.37989602588503, 88.97044899974891, 88.14241598797898, 87.27563489823699, 86.48109640767645, 85.96552872158419, 85.51734088561935, 85.24498521540077, 85.11065282737201, 84.86605448100258, 84.62406968045187, 84.40341436131992, 84.1193714187833, 84.13528815145202, 84.08128331831628, 84.11315087143483, 84.21931289987559, 84.44523298243892, 84.60005800922863, 84.82174508471611, 85.35546930525322, 85.12443407952439, 84.8818082968203, 84.92566660602076, 85.08655414847125, 85.16713859792941, 85.14412057487999, 84.72014662608035, 84.5111856434805, 84.3581183408438, 84.31553190209777, 84.32559830839628, 84.46648266523826, 84.47175250839668, 84.42723355509456, 84.30519555516231, 84.18303150378695, 84.14225333233037, 84.13743369905994, 84.10379381510249, 84.10190752217443, 84.26885787668088, 84.4938097951035, 84.57409457138154, 84.5853791368526, 84.55999972397069, 84.440880487239, 84.54954128185233, 84.41018007244212, 84.25205144053142, 84.07919468416516, 83.91251160960483, 83.43391415558582, 82.97839807759675, 82.62479957175702, 82.25372343353841, 82.03902817907158, 81.83144660205944, 81.79084147870674, 81.55250360936942, 81.4866885261684, 81.50384300093688, 81.48281585231463, 81.13053170419956, 80.91065448725641, 80.6632658745788, 80.48820850008548, 80.26657166270233, 80.06670719210139, 79.92138096902093, 79.80674990571679, 79.64008662320629, 79.63111147956909, 79.62220877121823, 79.63671574756961, 79.57872777906147, 79.58373402823885, 79.53321858238871, 79.72194089442308, 79.52287392586483, 79.50362987485053, 79.48269766576576, 79.35107425693047, 79.32083458965113, 79.33342508780765, 79.3470291928353, 79.32820702472323, 79.33919902804051, 79.35688272568252, 79.36585577169376, 79.39957471574843, 79.53277888321678, 79.46262271401353, 79.60018902355036, 79.73837586434982, 79.7164156591534, 79.70783932271092, 79.70731959458902], "out_sma_10": [81.53, 81.9, 81.88666666666667, 81.8575, 81.888, 81.92333333333333, 81.94785714285715, 82.173125, 82.39388888888888, 82.6045, 82.9225, 83.10249999999999, 83.3115, 83.44550000000001, 83.6395, 83.7525, 83.89750000000001, 83.8105, 83.7035, 83.59200000000001, 83.53353999999999, 83.56654, 83.44754, 83.38354000000001, 83.28654000000002, 83.28554], "out_sma_50": [81.53, 81.9, 81.88666666666667, 81.8575, 81.888, 81.92333333333333, 81.94785714285715, 82.173125, 82.39388888888888, 82.6045, 82.79590909090909, 82.90208333333332, 82.98269230769232, 82.99178571428571, 83.05566666666667, 83.0665625, 83.09470588235294, 83.08277777777778, 83.08315789473684, 83.09825, 83.1471619047619, 83.20410909090909, 83.1848, 83.15501666666667, 83.14801600000001, 83.15078461538461], "out_sma_200": [81.53, 81.9, 81.88666666666667, 81.8575, 81.888, 81.92333333333333, 81.94785714285715, 82.173125, 82.39388888888888, 82.6045, 82.79590909090909, 82.90208333333332, 82.98269230769232, 82.99178571428571, 83.05566666666667, 83.0665625, 83.09470588235294, 83.08277777777778, 83.08315789473684, 83.09825, 83.1471619047619, 83.20410909090909, 83.1848, 83.15501666666667, 83.14801600000001, 83.15078461538461], "out_ema_10": [81.53, 81.66454545454545, 81.7000826446281, 81.71279489105936, 81.76683218359402, 81.82740815021327, 81.87606121381086, 82.21677735675433, 82.57009056461717, 82.92098318923223, 83.24625897300818, 83.39603006882487, 83.49675187449307, 83.42643335185797, 83.52162728788379, 83.4686041446322, 83.4824943001536, 83.37294988194385, 83.32150444886315, 83.33304909452438, 83.47711289551994, 83.64491055087994, 83.48401772344722, 83.29965086463864, 83.24153252561344, 83.23761752095643], "out_ema_50": [81.53, 81.55901960784314, 81.57082276047674, 81.57863363261491, 81.59554996074766, 81.61533231522814, 81.63414281267018, 81.71711760433017, 81.81291691396429, 81.9182927212598, 82.02777143807315, 82.10785883265851, 82.18009966275034, 82.2165663426425, 82.28454413312711, 82.3216208337888, 82.36959648736571, 82.3896123113906, 82.41707849525764, 82.45503620132597, 82.52054066401907, 82.5942449517046, 82.60074514967697, 82.59561788890532, 82.61069169718354, 82.63458614043125], "out_ema_200": [81.53, 81.53736318407961, 81.54057350065594, 81.54285635139568, 81.54750454690418, 81.55300201409916, 81.55839502888425, 81.58020204352222, 81.60587167492997, 81.63466897169684, 81.66526928043618, 81.68919694928756, 81.71169250203097, 81.72560600947345, 81.74773928301103, 81.76248814586664, 81.78022458222618, 81.79116762120901, 81.80409132647061, 81.8198217610331, 81.84276283803774, 81.86820798392792, 81.87708153632664, 81.88298122253235, 81.8938968322584, 81.90709188865385], "out_macd": [0.0, 0.059031339031335506, 0.07190168910966577, 0.07398641707291631, 0.0939219000404421, 0.11565002031369431, 0.13095666701991604, 0.2734794623935244, 0.41473259879855107, 0.5477972202122032, 0.6625595621150637, 0.6938684104763837, 0.700918153090214, 0.6314452374390669, 0.6368274803056693, 0.5763511465936944, 0.5475295045504822, 0.46566036044767145, 0.41296333460702783, 0.39050311966514073, 0.4275191550278663, 0.47355372227754344, 0.3733978564785616, 0.26753901169043104, 0.22223605338984953, 0.20335497718980378], "out_signal": [0.0, 0.011806267806267102, 0.023825352066946838, 0.033857565068140735, 0.04587043206260101, 0.05982634971281967, 0.07405241317423895, 0.11393782301809605, 0.17409677817418706, 0.24883686658179033, 0.331581405688445, 0.40403880664603276, 0.46341467593486907, 0.49702078823570867, 0.5249821266497008, 0.5352559306384995, 0.5377106454208961, 0.5233005884262512, 0.5012331376624065, 0.4790871340629534, 0.46877353825593604, 0.46972957506025753, 0.4504632313439184, 0.41387838741322097, 0.3755499206085467, 0.34111093192479813], "out_upper_bb": [null, 82.94651803615608, 82.62810670694863, 82.47402250567193, 82.43907168317742, 82.44573802958583, 82.44208573851091, 83.52709205488512, 84.22653573005726, 84.78617341481004, 85.22403107376671, 85.33125999270256, 85.37999153593722, 85.29604133292787, 85.33056969966034, 85.26605552870761, 85.23696365917462, 85.16353618652099, 85.1052943076711, 85.07107665229361, 85.10564659546567, 85.22493502277034, 85.16190701875647, 85.08799501998874, 85.01706733058046, 84.94140235676703], "out_lower_bb": [null, 80.85348196384393, 81.14522662638471, 81.24097749432808, 81.3369283168226, 81.40092863708084, 81.45362854720338, 80.81915794511488, 80.5612420477205, 80.42282658518997, 80.36778710805147, 80.47290667396409, 80.58539307944741, 80.68753009564355, 80.78076363367299, 80.8670694712924, 80.95244810553126, 81.00201936903457, 81.06102148180258, 81.12542334770637, 81.35039340453433, 81.44410497722966, 81.5971329812435, 81.74104498001125, 81.90897266941954, 82.09663764323297], "overall_sma_10": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.252, 89.992, 89.814, 89.661, 89.4055, 89.141, 88.835, 88.4365, 88.40200000000002, 88.4325, 88.5985, 88.7885, 89.0155, 89.3105, 89.693, 90.0725, 90.457, 90.82, 90.907, 90.9545, 90.8995, 90.9155, 90.92949999999999, 90.6835, 90.6205, 90.5715, 90.571, 90.504, 90.405, 90.35300000000001, 90.098, 89.697, 89.1965, 88.8865, 88.4865, 88.0485, 87.684, 87.484, 87.176, 86.789, 86.54799999999999, 86.378, 86.4045, 86.5475, 86.60249999999999, 86.6395, 86.65775, 86.61675, 86.66175, 86.76815, 87.10515000000001, 87.51615000000001, 87.69815, 87.72364999999999, 87.76415, 87.71215, 87.4584, 87.2659, 87.0967, 86.9503, 86.6223, 86.3128, 86.33430000000001, 86.23580000000001, 86.07629999999999, 86.02080000000001, 86.20230000000001, 86.37180000000001, 86.475, 86.641, 86.809, 86.925, 86.78349999999999, 86.82249999999999, 86.87100000000001, 86.838, 86.705, 86.466, 86.28, 85.993, 85.69, 85.2765, 84.8285, 84.468, 84.1425, 83.9755, 83.822, 83.796, 83.63750000000002, 83.4755, 83.29150000000001, 83.202, 83.024, 82.79549999999999, 82.5905, 82.377, 82.12, 81.774, 81.5755, 81.3365, 81.0515, 80.99799999999999, 81.22749999999999, 81.3955, 81.4505, 81.4665, 81.4545, 81.46450000000002, 81.345, 81.30699999999999, 81.31949999999999, 81.10350000000001, 80.841, 80.72200000000001, 80.691, 80.624, 80.714, 80.764, 80.9015, 80.995, 81.1275, 81.19649999999999, 81.1925, 81.12021, 81.06921, 81.03621000000001, 80.94511, 80.94111, 81.04711, 81.10060999999999, 81.12061, 81.27461000000001, 81.43460999999999, 81.56739999999999, 81.8804, 82.23839999999998, 82.6045, 82.9225, 83.10249999999999, 83.3115, 83.44550000000001, 83.6395, 83.7525, 83.89750000000001, 83.8105, 83.7035, 83.59200000000001, 83.53353999999999, 83.56654, 83.44754, 83.38354000000001, 83.28654000000002, 83.28554], "overall_sma_50": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.34818181818183, 90.23416666666667, 90.12692307692308, 90.00428571428571, 89.81433333333332, 89.659375, 89.48823529411764, 89.33666666666666, 89.36473684210527, 89.41175000000001, 89.515, 89.57704545454546, 89.6436956521739, 89.71520833333334, 89.7658, 89.81826923076923, 89.84703703703703, 89.86642857142859, 89.89655172413794, 89.926, 89.9616129032258, 89.9953125, 90.03333333333333, 90.0, 90.00999999999999, 90.0275, 90.0427027027027, 90.03421052631579, 90.02692307692308, 90.03275, 89.99487804878049, 89.92428571428572, 89.83872093023255, 89.74693181818182, 89.67144444444445, 89.59728260869566, 89.54085106382979, 89.50291666666668, 89.44510204081634, 89.384, 89.2792, 89.1542, 89.07199999999999, 89.01780000000001, 88.9616, 88.8946, 88.84095, 88.77225, 88.71035, 88.65943000000001, 88.64983000000001, 88.65902999999999, 88.64883000000002, 88.63033, 88.63333, 88.60883, 88.56563, 88.53813, 88.44929, 88.36299000000001, 88.25459000000001, 88.16389000000001, 88.11259, 88.01539000000001, 87.90999, 87.79849, 87.71469, 87.64849, 87.56289000000001, 87.50029, 87.43648999999999, 87.36579, 87.28339, 87.24319, 87.16009, 87.05179, 86.94148999999999, 86.84089, 86.73789, 86.62828999999999, 86.55489, 86.48169, 86.40979000000002, 86.35949000000001, 86.29128999999999, 86.23719, 86.16909, 86.10329, 86.03018999999999, 85.96559, 85.90358999999998, 85.84648999999999, 85.73369000000001, 85.60909, 85.48889000000001, 85.38469, 85.26153999999998, 85.13474000000001, 85.01294, 84.87925999999999, 84.69286, 84.54286, 84.43955999999999, 84.34346, 84.22616, 84.13556, 84.06075999999999, 83.97446, 83.8626, 83.75059999999999, 83.6323, 83.501, 83.3409, 83.2407, 83.1491, 83.05619999999999, 82.9631, 82.8529, 82.74790000000002, 82.6214, 82.49600000000001, 82.35529999999999, 82.2227, 82.100242, 81.988742, 81.895842, 81.811122, 81.747922, 81.701322, 81.64292200000001, 81.582122, 81.55492199999999, 81.543922, 81.520122, 81.536322, 81.548422, 81.567622, 81.573222, 81.594322, 81.610122, 81.612922, 81.642422, 81.689622, 81.740522, 81.78032200000001, 81.813722, 81.862022, 81.92513000000001, 81.99252999999999, 82.03233, 82.07932999999998, 82.10013, 82.10123], "overall_sma_200": [91.31, 91.445, 91.17, 90.8625, 90.63199999999999, 90.52333333333333, 90.42142857142858, 90.461875, 90.43444444444444, 90.39099999999999, 90.34818181818183, 90.23416666666667, 90.12692307692308, 90.00428571428571, 89.81433333333332, 89.659375, 89.48823529411764, 89.33666666666666, 89.36473684210527, 89.41175000000001, 89.515, 89.57704545454546, 89.6436956521739, 89.71520833333334, 89.7658, 89.81826923076923, 89.84703703703703, 89.86642857142859, 89.89655172413794, 89.926, 89.9616129032258, 89.9953125, 90.03333333333333, 90.0, 90.00999999999999, 90.0275, 90.0427027027027, 90.03421052631579, 90.02692307692308, 90.03275, 89.99487804878049, 89.92428571428572, 89.83872093023255, 89.74693181818182, 89.67144444444445, 89.59728260869566, 89.54085106382979, 89.50291666666668, 89.44510204081634, 89.384, 89.31901960784315, 89.2423076923077, 89.19075471698113, 89.15444444444445, 89.11345454545454, 89.06910714285713, 89.03504385964914, 89.00530172413792, 88.97334745762711, 88.948025, 88.95609016393442, 88.96389516129031, 88.95383333333334, 88.9308828125, 88.90586923076924, 88.86350757575758, 88.79972388059701, 88.74950735294118, 88.70136956521739, 88.66263571428571, 88.62738732394367, 88.5956875, 88.59499315068494, 88.56668243243243, 88.52859333333333, 88.48946710526316, 88.46239610389611, 88.44467307692308, 88.4195506329114, 88.40993125, 88.4028950617284, 88.39194512195122, 88.37674096385543, 88.35904166666667, 88.33358235294118, 88.29743604651162, 88.26039655172413, 88.21982386363636, 88.17915168539325, 88.14138333333334, 88.10477472527472, 88.0533097826087, 87.99520967741935, 87.94510106382978, 87.89241578947369, 87.84723437500001, 87.80282989690721, 87.76841326530612, 87.72039898989898, 87.67479499999999, 87.62821287128713, 87.57769117647058, 87.51256796116505, 87.44994711538462, 87.38747142857142, 87.33117452830189, 87.27172429906543, 87.213375, 87.15664678899083, 87.09858636363636, 87.03571621621622, 86.99021875000001, 86.95636725663717, 86.9188552631579, 86.87121304347826, 86.82559913793104, 86.77452564102565, 86.72618220338984, 86.6682731092437, 86.61595416666667, 86.56330165289256, 86.50770081967214, 86.45918292682926, 86.41910887096773, 86.376796, 86.33340873015874, 86.2973188976378, 86.26038671875, 86.22123643410853, 86.18357307692307, 86.14835496183206, 86.10533712121213, 86.06319172932331, 86.02366865671641, 85.98364148148148, 85.94390882352941, 85.90664671532846, 85.87493188405797, 85.84899712230215, 85.82050428571429, 85.79177730496454, 85.76514507042255, 85.73951468531467, 85.71420555555557, 85.70065931034483, 85.69010684931507, 85.68201088435374, 85.67544324324324, 85.66466845637584, 85.65323733333334, 85.63639470198676, 85.6253, 85.60964444444446, 85.59623766233766, 85.5787135483871, 85.56276025641026, 85.54888917197452, 85.53987974683544, 85.5327106918239, 85.51538124999999, 85.49646583850932, 85.48093209876544, 85.46706134969325], "overall_ema_10": [91.31, 91.35909090909091, 91.22471074380164, 90.99112697220133, 90.75819479543745, 90.61670483263063, 90.47003122669778, 90.52002554911637, 90.46456635836793, 90.38009974775557, 90.29644524816365, 90.05709156667933, 89.83580219091945, 89.57656542893409, 89.13628080549152, 88.80877520449306, 88.43445244003976, 88.13000654185072, 88.44636898878694, 88.78430189991658, 89.29261064538629, 89.58122689167968, 89.859185638647, 90.13206097707481, 90.28623170851576, 90.43964412514924, 90.46789064784937, 90.45372871187676, 90.50577803699008, 90.55563657571915, 90.64188447104293, 90.71426911267147, 90.81167472854939, 90.46409750517677, 90.44335250423552, 90.47910659437451, 90.49926903176096, 90.35758375325896, 90.24711397993914, 90.24945689267747, 89.92773745764521, 89.40087610170971, 88.8270804468534, 88.27670218378914, 87.92639269582747, 87.62341220567703, 87.50006453191757, 87.54005279884164, 87.38186138087043, 87.20152294798488, 86.99579150289671, 86.69292032055185, 86.65966208045151, 86.76335988400578, 86.78820354145927, 86.75943926119395, 86.82635939552232, 86.91429405088189, 86.95169513253973, 87.04302329025977, 87.47883723748527, 87.83541228521521, 87.92533732426699, 87.84527599258207, 87.74704399393079, 87.44939963139791, 86.92950878932555, 86.64868900944818, 86.42674555318487, 86.34733727078762, 86.31327594882623, 86.31904395813055, 86.72376323847044, 86.68307901329399, 86.50615555633144, 86.333218182453, 86.346269422007, 86.47967498164208, 86.4760977122526, 86.68953449184303, 86.89871003878066, 87.00894457718417, 87.03095465405977, 87.0053265351398, 86.85799443784165, 86.56108635823408, 86.29088883855515, 85.99981814063602, 85.74530575142946, 85.56979561480593, 85.43165095756848, 85.05680532891965, 84.61920436002517, 84.3766217491115, 84.11541779472758, 84.01352365023165, 83.92742844109861, 84.01880508817159, 83.83629507214039, 83.71333233175123, 83.57818099870556, 83.37760263530456, 82.921674883431, 82.5722794500799, 82.26641045915628, 82.1125176484006, 81.9047871668732, 81.73482586380534, 81.60667570674983, 81.45455285097712, 81.21190687807218, 81.34428744569541, 81.6753260919326, 81.85799407521758, 81.78199515245075, 81.74526876109606, 81.58249262271495, 81.48931214585768, 81.1885281193381, 81.04334118854936, 80.89818824517675, 80.69488129150824, 80.66672105668854, 80.81640813729062, 80.87342483960141, 80.88007486876478, 81.0382430744439, 81.13492615181772, 81.14857594239632, 81.1806530437788, 81.25144339945538, 81.10936278137258, 80.99856954839575, 80.95648417596016, 80.89530523487649, 80.83797701035348, 80.83816300847101, 80.96395155238537, 81.2014149064971, 81.32115765077036, 81.40276535063029, 81.51317165051569, 81.61986771405827, 81.7062554024113, 82.0778453292456, 82.45641890574639, 82.82797910470158, 83.17016472202857, 83.33377113620519, 83.44581274780424, 83.3847558845671, 83.48752754191854, 83.4407043524788, 83.45966719748264, 83.3542731615767, 83.30622349583548, 83.32054649659266, 83.46688349721217, 83.63654104317358, 83.47716994441474, 83.29404813633933, 83.23694847518672, 83.23386693424366], "overall_ema_50": [91.31, 91.32058823529412, 91.29311418685121, 91.24005088540608, 91.18004888989995, 91.13298814911957, 91.0811062609188, 91.06792562323572, 91.03447755957941, 90.99390981214493, 90.95179570186475, 90.874470380223, 90.7946872280574, 90.70117008185908, 90.56210458845284, 90.43555146733704, 90.29102003724539, 90.15254866323578, 90.14146832350104, 90.14788133042258, 90.2040428468766, 90.2305509705285, 90.26503916776268, 90.30797880824257, 90.33433258046834, 90.36553522437156, 90.37453384302364, 90.3751403589835, 90.38944858019984, 90.40476432215279, 90.42928336834287, 90.45323304017256, 90.48447880330305, 90.4223423796441, 90.41950542357964, 90.42815226971376, 90.4344992395289, 90.40647966150816, 90.38073536105685, 90.37600064101541, 90.30164767470109, 90.17334776588928, 90.01929491232498, 89.8538323667436, 89.71642717589091, 89.58088101213048, 89.47751312930183, 89.4085910457998, 89.30119531851354, 89.18703079621889, 89.06479429440638, 88.91833177305712, 88.82388738979998, 88.76138200196469, 88.68838662933862, 88.60766558505082, 88.54961987583316, 88.50100733168284, 88.44685018142077, 88.40791488018859, 88.4483888064557, 88.48727551992802, 88.48110785247987, 88.44204479944145, 88.39745480730649, 88.30775069721604, 88.16195655222717, 88.05305629527707, 87.95011291114857, 87.87324573816235, 87.80605963078344, 87.7487631746743, 87.77998814821647, 87.72979253456093, 87.650584984186, 87.5684051808846, 87.52278144830089, 87.50541746993616, 87.46442070640926, 87.47169832576576, 87.4861415286769, 87.48688107657193, 87.47288574023578, 87.4500274759128, 87.40081071215151, 87.31548480187107, 87.2276226527781, 87.12810803894367, 87.02896654722038, 86.94077178066271, 86.85721210298968, 86.72045868718617, 86.56083285631611, 86.43236882273509, 86.29541318262783, 86.18794599899537, 86.08410497942694, 86.01923811748863, 85.90142485797926, 85.79391800080361, 85.68317611841915, 85.55736529024585, 85.37354704356954, 85.20203539480211, 85.03293596755498, 84.89125220412144, 84.73747760788139, 84.58973338796447, 84.45013600020116, 84.30581694136974, 84.14166725739446, 84.05532736494763, 84.02041256632224, 83.96784736764295, 83.86871609832362, 83.77896252584034, 83.66410125031719, 83.56237178952043, 83.41620034679413, 83.29752582339044, 83.17781892835552, 83.04457112724354, 82.94635265166536, 82.88924078297262, 82.82025094834626, 82.74533914645032, 82.70630623874638, 82.66174520977594, 82.60481402507885, 82.55462523978164, 82.51601248528041, 82.43577670154393, 82.35986388971868, 82.29740256071011, 82.23162206813325, 82.16685257526528, 82.11477992525488, 82.09184737916647, 82.09883375645406, 82.08946772678918, 82.07693958064058, 82.07431449904684, 82.07532177359401, 82.07609346874719, 82.14173686212965, 82.22088443616377, 82.31026151709852, 82.40436890858487, 82.46968777491487, 82.52773923472213, 82.55057299022323, 82.60545248080271, 82.62994454037909, 82.66582906820736, 82.67422792827766, 82.69053271540403, 82.71776672656466, 82.77296803140526, 82.83677320664427, 82.83376249265822, 82.81949729686771, 82.82579152051996, 82.841250676578], "overall_ema_200": [91.31, 91.31268656716418, 91.30579416351081, 91.29220417183409, 91.27646084674122, 91.26356073881344, 91.24909744787998, 91.24408155287621, 91.23384193543465, 91.22156490125123, 91.20861400671141, 91.18643874296305, 91.16309109377934, 91.1356971525477, 91.09608822565669, 91.05866446221732, 91.01579217901119, 90.97344598817526, 90.96246642610387, 90.95592447161528, 90.96213417836537, 90.96131692285925, 90.96279635646265, 90.96674863152272, 90.96688048593543, 90.96850356567737, 90.96478711228754, 90.95906783753841, 90.95688805806041, 90.95512797788072, 90.9558729731257, 90.95671005797023, 90.95962836585113, 90.93913455126555, 90.93327251592959, 90.93035438144273, 90.92696777068211, 90.91495814112308, 90.90336651782832, 90.8969648609345, 90.87291545933317, 90.83467749456369, 90.78900906178197, 90.73936718057021, 90.69569188524116, 90.65155564757707, 90.61467449685492, 90.58587176554293, 90.54690786737832, 90.50554560004123, 90.46141081795128, 90.41035200384232, 90.37154253116726, 90.34028340150391, 90.30605172586705, 90.26947409675395, 90.23821067290565, 90.20907424829963, 90.17833719110263, 90.15122935835534, 90.14415244931698, 90.13714595728398, 90.11916440547022, 90.09295381437101, 90.06521298039718, 90.0258576273584, 89.9717694917628, 89.92612999433233, 89.88137248195092, 89.84265235775241, 89.8060090507101, 89.77157114970801, 89.75936646165123, 89.72693495457013, 89.68696545253461, 89.64585136842979, 89.61360409113198, 89.58839410017545, 89.55726580067122, 89.5382880315103, 89.52138964313707, 89.5013260645984, 89.47773078037353, 89.4519822153947, 89.41957443215694, 89.3778373731305, 89.33502307091031, 89.28880393587639, 89.24214917034529, 89.197749676113, 89.15409047535567, 89.09653733629742, 89.032392686185, 88.97520469925779, 88.91515291120548, 88.86181805636761, 88.80886464287143, 88.76529385040504, 88.70807699617217, 88.6528722499416, 88.59632625740487, 88.53541753842572, 88.4591447270981, 88.38492438155484, 88.31034801954932, 88.2417873427379, 88.16943124977534, 88.0977951179368, 88.02746879835533, 87.95525517847119, 87.87729244037696, 87.8182149036568, 87.77191425784926, 87.72124844433833, 87.65874845981756, 87.59826340051589, 87.53111650100827, 87.46682678458033, 87.39088820960939, 87.3212276304093, 87.25081740523109, 87.17648091363675, 87.11044627768017, 87.05452143909628, 86.99557097701572, 86.9350180319708, 86.8834258127472, 86.83055590416267, 86.77462997476802, 86.72040480088972, 86.66915699192565, 86.60747383777714, 86.54670295381915, 86.48919446671648, 86.43079452177403, 86.37257766086087, 86.31751718662345, 86.26988019969188, 86.23008039670988, 86.18659700967795, 86.14265077077569, 86.10152986758389, 86.061713649996, 86.02224386243385, 85.99963447076784, 85.98132965016319, 85.96659005165411, 85.95408666805557, 85.93533953703015, 85.91558491477113, 85.88766864696247, 85.86838836191806, 85.84213574140146, 85.81927866934772, 85.79003211542387, 85.76316612422562, 85.73950277970596, 85.72344205552977, 85.71027347786281, 85.6809175228592, 85.64896809477105, 85.62241119830567, 85.5985066092678], "overall_macd": [0.0, 0.021538461538440856, -0.0384133245671876, -0.13919135271757455, -0.2349098493856161, -0.2856874766966371, -0.33577607385831243, -0.2966058742116644, -0.30481604971116383, -0.3249258333679137, -0.34336026975574896, -0.428876021686321, -0.5021561575671285, -0.5881487864473343, -0.7489333385734511, -0.8520103143010544, -0.9697257760329165, -1.0501042628480945, -0.8530206925426569, -0.6541885996532812, -0.3892439274504653, -0.2330708204260361, -0.08970931696897821, 0.04357629761382498, 0.11719236262754862, 0.18549905330635852, 0.19422367929907125, 0.18249256086829746, 0.1991420542816229, 0.21310798724894653, 0.24156439641424754, 0.2619041540632594, 0.2916073356507951, 0.12409151113217831, 0.1071022866673701, 0.11570500497366254, 0.11713784689484896, 0.04752383020182549, -0.0051654857850564895, -0.005703662290045486, -0.14805461354278293, -0.3735654202103973, -0.6086116029817816, -0.8213274259168202, -0.934750621368309, -1.020142006734929, -1.0207746647089522, -0.9478142153756721, -0.9636108523325078, -0.9873419969302262, -1.020210078914971, -1.0933664385450186, -1.0440916041976749, -0.9361515874959423, -0.8672395905074666, -0.8249040989579868, -0.7426480403484703, -0.6551807802943159, -0.5943425477129267, -0.5132602566851858, -0.2854577750345584, -0.10372696718823704, -0.04871021497601191, -0.07245822717467831, -0.10459745921437502, -0.2239134107074392, -0.43609641075802585, -0.5339480898773559, -0.6010974328924732, -0.6020252949938651, -0.5823303117970084, -0.5455056917789847, -0.33493932918050007, -0.32928261399159453, -0.38411814922545773, -0.4350677207138034, -0.40222117164383064, -0.3180568249748461, -0.2979502077843392, -0.1838729412358049, -0.07724405215948593, -0.019546272374228124, -0.004033239523977272, -0.010978490259233809, -0.07173641046198043, -0.195900178022967, -0.3029128143966915, -0.4140148763488014, -0.5035220203129995, -0.5535515830164286, -0.5840470913109357, -0.7161555711278851, -0.8689339462422652, -0.9280744515741475, -0.9913546258190706, -0.9805757922409555, -0.9621527654519326, -0.8657569152274505, -0.8932444181543815, -0.8930338359102166, -0.8978485212071234, -0.9308759980499133, -1.0741781408977005, -1.1638401828337237, -1.2296000141758014, -1.2248295115044954, -1.2430312030126913, -1.2431261897725108, -1.2242476045869353, -1.2162458913550722, -1.2479682426252054, -1.1134148911402804, -0.8975863121575998, -0.7569504019899114, -0.737056735596525, -0.7019029316062984, -0.7245955019090502, -0.7165672250589665, -0.8006297748196118, -0.8130932565429845, -0.8251590242004028, -0.8623027564197514, -0.8209503784557626, -0.7034127560799277, -0.6320267242346915, -0.5864447708034248, -0.47704073582674766, -0.40024793650511015, -0.3642393565636013, -0.32270284115001857, -0.2669383023940668, -0.30795539251528226, -0.33418866377814993, -0.32962625620598374, -0.3340297687211802, -0.33686409027899344, -0.3145848369094466, -0.23842206191153537, -0.11700197253240674, -0.05324546977061573, -0.009866495016851218, 0.04337761904967863, 0.0917782483719094, 0.1282542029876481, 0.2873934357721879, 0.44150658469715154, 0.5843415978469437, 0.7063423449261563, 0.7428233593622764, 0.7533674776884283, 0.6860346076854285, 0.6924714234074401, 0.6321872029798783, 0.6028797687078082, 0.5199992459167788, 0.46589058280794404, 0.4417212247277149, 0.47681450572208917, 0.5207808711083146, 0.41846641810769825, 0.3104027706786212, 0.262883927015622, 0.24180353466410054], "overall_signal": [0.0, 0.004307692307688171, -0.004236511067286983, -0.0312274793973445, -0.07196395339499882, -0.11470865805532648, -0.15892214121592368, -0.18645888781507183, -0.21013032019429023, -0.23308942282901496, -0.2551435922143618, -0.28989007810875367, -0.3323432940004286, -0.3835043924898097, -0.45659018170653803, -0.5356742082254413, -0.6224845217869364, -0.708008469999168, -0.7370109145078658, -0.720446451536949, -0.6542059467196523, -0.5699789214609291, -0.47392500056253895, -0.3704247409272662, -0.2729013202163032, -0.18122124551177085, -0.10613226054960244, -0.04840729626602246, 0.0011025738435066074, 0.04350365652459459, 0.08311580450252518, 0.11887347441467203, 0.15342024666189663, 0.14755449955595296, 0.13946405697823638, 0.13471224657732161, 0.1311973666408271, 0.11446265935302678, 0.09053703032541013, 0.07128889180231901, 0.027420190733298627, -0.05277693145544056, -0.1639438657607088, -0.2954205777919311, -0.4232865865072067, -0.5426576705527512, -0.6382810693839913, -0.7001876985823274, -0.7528723293323635, -0.7997662628519361, -0.8438550260645431, -0.8937573085606383, -0.9238241676880456, -0.9262896516496251, -0.9144796394211934, -0.8965645313285522, -0.8657812331325359, -0.823661142564892, -0.777797423594499, -0.7248899902126363, -0.6370035471770208, -0.530348231179264, -0.43402062793861357, -0.3617081477858265, -0.3102860100715362, -0.29301149019871686, -0.32162847431057867, -0.3640923974239342, -0.411493404517642, -0.44959978261288663, -0.47614588844971106, -0.4900178491155658, -0.45900214512855264, -0.433058238901161, -0.4232702209660204, -0.42562972091557705, -0.4209480110612278, -0.4003697738439515, -0.3798858606320291, -0.34068327675278426, -0.28799543183412457, -0.2343055999421453, -0.18825112785851172, -0.15279660033865616, -0.13658456236332103, -0.14844768549525023, -0.1793407112755385, -0.2262755442901911, -0.2817248394947528, -0.336090188199088, -0.38568156882145754, -0.4517763692827431, -0.5352078846746475, -0.6137811980545476, -0.6892958836074522, -0.7475518653341529, -0.7904720453577088, -0.8055290193316571, -0.823072099096202, -0.8370644464590049, -0.8492212614086286, -0.8655522087368855, -0.9072773951690485, -0.9585899527019835, -1.0127919649967472, -1.0551994742982969, -1.0927658200411758, -1.1228378939874428, -1.1431198361073414, -1.1577450471568875, -1.1757896862505512, -1.1633147272284972, -1.1101690442143177, -1.0395253157694366, -0.9790315997348544, -0.9236058661091433, -0.8838037932691247, -0.8503564796270932, -0.8404111386655969, -0.8349475622410745, -0.8329898546329402, -0.8388524349903025, -0.8352720236833946, -0.8089001701627012, -0.7735254809770994, -0.7361093389423645, -0.6842956183192411, -0.627486081956415, -0.5748367368778523, -0.5244099577322856, -0.4729156266646419, -0.43992357983477, -0.418776596623446, -0.4009465285399536, -0.38756317657619893, -0.37742335931675786, -0.36485565483529564, -0.33956893625054363, -0.29505554350691626, -0.24669352875965617, -0.19932812201109518, -0.15078697379894043, -0.10227392936477046, -0.05616830289428675, 0.01254404483900818, 0.09833655281063686, 0.19553756181789825, 0.29769851843954986, 0.38672348662409517, 0.4600522848369618, 0.5052487494066551, 0.5426932842068122, 0.5605920679614254, 0.5690496081107019, 0.5592395356719173, 0.5405697450991227, 0.5208000410248412, 0.5120029339642909, 0.5137585213930956, 0.49470010073601617, 0.4578406347245372, 0.4188492931827542, 0.3834401414790235], "overall_upper_bb": [null, 91.82683766184073, 92.16015150355892, 92.3344035294475, 92.27135353112132, 92.0832649557664, 91.94412042344278, 91.89006003703126, 91.78048906150254, 91.68946747274536, 91.61233586518142, 91.6752699897767, 91.70862331433395, 91.77955105585215, 92.07073966283373, 92.16710671079629, 92.29667111583511, 92.34954100269627, 92.30293257282962, 92.30232866179075, 92.35540802519789, 92.22728046196286, 92.30446948192389, 92.49702927876788, 92.63312704547035, 92.76639734041467, 92.83563881802841, 92.79601407115908, 92.85130416073697, 92.92687382864855, 93.03639794718525, 93.16692065476211, 93.30767694630403, 93.29079064940461, 93.16796635678483, 93.02853672663639, 92.63510844905007, 91.91609392748208, 91.9270815949626, 91.92760397411494, 92.02705100025109, 92.47008401202103, 92.85036510176302, 93.08890359232355, 93.14147127841584, 93.10265911438066, 93.01001478459922, 92.87734717262799, 92.71494551899741, 92.51793031954813, 92.2425856386801, 91.95562858121669, 91.46571184854801, 91.35271668168375, 90.97584912856517, 90.46868710012443, 89.89651701756107, 89.50069199077137, 89.01600491528389, 88.20168069474678, 88.52871592047562, 89.01234170317973, 89.17698339397923, 89.18459585152875, 89.19951140207058, 89.20752942512001, 89.39600337391965, 89.37146435651948, 89.40033165915621, 89.40291809790224, 89.40185169160372, 89.36246733476176, 89.5606974916033, 89.53221644490544, 89.53525444483769, 89.54991849621304, 89.51844666766962, 89.50026630094005, 89.46790618489753, 89.48939247782556, 89.16244212331914, 88.74399020489649, 88.54370542861848, 88.47292086314738, 88.3873002760293, 88.417919512761, 88.35775871814769, 88.42761992755787, 88.50294855946858, 88.55480531583483, 88.58648839039516, 88.76758584441419, 88.63360192240324, 88.66570042824299, 88.75977656646158, 88.77447182092843, 88.69555339794057, 88.47115852129326, 88.36499639063057, 87.98181147383161, 87.4776569990631, 86.99568414768537, 86.72196829580044, 86.35284551274358, 86.0697341254212, 85.86429149991454, 85.67542833729765, 85.5032928078986, 85.29161903097906, 85.0052500942832, 84.70291337679373, 84.5688885204309, 84.6292912287818, 84.55428425243039, 84.46227222093853, 84.25976597176115, 84.04128141761129, 83.5165591055769, 83.39762607413518, 83.13987012514949, 82.88830233423425, 82.75042574306951, 82.74766541034887, 82.78407491219235, 82.79447080716471, 82.76229297527676, 82.82930097195951, 82.87161727431747, 82.88064422830627, 82.90242528425156, 82.91422111678322, 82.83737728598648, 82.43331097644965, 82.10383413565015, 82.0437943408466, 81.95237067728905, 81.95179040541097, 82.01371937473682, 82.19532344888859, 82.29736972838384, 82.35330342673541, 82.35073874690823, 82.44204291701195, 82.52348165949073, 83.0649799423453, 83.60409560772398, 84.12241106618733, 84.61739627075929, 84.89953778287186, 85.12641601407442, 85.21399290447599, 85.34770792021668, 85.34979720345464, 85.37894165778698, 85.29805578719198, 85.18026487117595, 85.07107665229339, 85.10564659546543, 85.22493502277011, 85.16190701875622, 85.08799501998848, 85.01706733058016, 84.9414023567667], "overall_lower_bb": [null, 91.06316233815926, 90.17984849644108, 89.3905964705525, 88.99264646887866, 88.96340171090026, 88.89873671941437, 89.03368996296875, 89.08839982738634, 89.09253252725462, 89.08402777118224, 88.79306334355664, 88.5452228395122, 88.22902037271928, 87.55792700383292, 87.1516432892037, 86.67979947240018, 86.32379233063705, 86.42654111138093, 86.52117133820927, 86.49509197480212, 86.55321953803713, 86.52503051807611, 86.47447072123211, 86.46537295452966, 86.44710265958534, 86.45636118197159, 86.46048592884094, 86.45769583926302, 86.46012617135145, 86.46160205281474, 86.5370793452379, 86.63732305369597, 86.70320935059539, 87.1455336432152, 87.61546327336362, 88.39289155094993, 89.40790607251793, 89.38491840503738, 89.37989602588503, 88.97044899974891, 88.14241598797898, 87.27563489823699, 86.48109640767645, 85.96552872158419, 85.51734088561935, 85.24498521540077, 85.11065282737201, 84.86605448100258, 84.62406968045187, 84.40341436131992, 84.1193714187833, 84.13528815145202, 84.08128331831628, 84.11315087143483, 84.21931289987559, 84.44523298243892, 84.60005800922863, 84.82174508471611, 85.35546930525322, 85.12443407952439, 84.8818082968203, 84.92566660602076, 85.08655414847125, 85.16713859792941, 85.14412057487999, 84.72014662608035, 84.5111856434805, 84.3581183408438, 84.31553190209777, 84.32559830839628, 84.46648266523826, 84.47175250839668, 84.42723355509456, 84.30519555516231, 84.18303150378695, 84.14225333233037, 84.13743369905994, 84.10379381510249, 84.10190752217443, 84.26885787668088, 84.4938097951035, 84.57409457138154, 84.5853791368526, 84.55999972397069, 84.440880487239, 84.54954128185233, 84.41018007244212, 84.25205144053142, 84.07919468416516, 83.91251160960483, 83.43391415558582, 82.97839807759675, 82.62479957175702, 82.25372343353841, 82.03902817907158, 81.83144660205944, 81.79084147870674, 81.55250360936942, 81.4866885261684, 81.50384300093688, 81.48281585231463, 81.13053170419956, 80.91065448725641, 80.6632658745788, 80.48820850008548, 80.26657166270233, 80.06670719210139, 79.92138096902093, 79.80674990571679, 79.64008662320629, 79.63111147956909, 79.62220877121823, 79.63671574756961, 79.57872777906147, 79.58373402823885, 79.53321858238871, 79.72194089442308, 79.52287392586483, 79.50362987485053, 79.48269766576576, 79.35107425693047, 79.32083458965113, 79.33342508780765, 79.3470291928353, 79.32820702472323, 79.33919902804051, 79.35688272568252, 79.36585577169376, 79.39957471574843, 79.53277888321678, 79.46262271401353, 79.60018902355036, 79.73837586434982, 79.7164156591534, 79.70783932271092, 79.70731959458902, 79.6913906252632, 79.75328655111142, 79.79824027161615, 79.89480657326459, 80.12037125309178, 80.18506708298807, 80.16412834050928, 79.88463005765468, 79.67051439227602, 79.42719893381265, 79.24621372924071, 79.25007221712814, 79.28569398592559, 79.352117095524, 79.56640207978332, 79.83731279654535, 80.08595834221302, 80.39284421280801, 80.76163512882405, 81.1254233477066, 81.35039340453454, 81.44410497722988, 81.59713298124377, 81.74104498001154, 81.90897266941984, 82.0966376432333]}, "alignment": "inconsistent"}

370_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0], "input_window": [[42.89, 43.6, 44.206, 44.2, 44.4509, 44.31, 44.5, 42.93, 43.22, 43.72, 43.41, 43.31, 43.59, 44.65, 44.05, 44.25, 44.21, 44.1175, 43.85, 43.97, 44, 43.81, 44.29, 43.91, 43.69, 43.57, 44, 43.885, 43.905, 44.16, 44.34, 44.51, 44.595, 44, 44.46, 44.18, 44.31, 44.14, 44.37, 43.85, 43.48, 44.98, 45.305, 45.25, 45.26, 45.39, 46.135, 46.62, 46.11, 45.86, 45.5301, 45.65, 45.24, 45.01, 44.94, 44.66, 44.63, 44.55, 44.43, 43.76, 44.12, 43.49, 43.495, 43.42, 43.54, 42.43, 42.03, 42.03, 42.04, 41.9, 41.79, 43.67, 44.08, 43.34, 43.43, 43.69, 44.14, 44.06, 43.7, 43.16, 42.85, 43.26, 43.12, 43.37, 43.635, 43.87, 44.26, 44.395, 44.4448, 44, 44.0911, 43.62, 43.54, 43.23, 43.26, 42.84, 42.3039, 42.13, 41.92, 41.5, 41.88, 41.86, 42.13, 42.12, 41.76, 42.84, 43.01, 42.82, 42.77, 42.86, 42.435, 41.985, 42.1, 42.14, 42.3218, 42.1302, 42.3, 42.71, 43.9, 43.845, 43.62, 43.6, 43.69, 43.52, 42.68, 42.27, 42.32, 42.33, 42.27, 42.19, 43.45, 44.52, 44.38, 44.07, 44.07, 43.9092, 43.965, 44.51, 45.115, 44.52, 44.73, 44.91, 44.37], [42.99, 43.6, 44.21, 44.2, 44.4509, 44.345, 44.52, 43.07, 43.39, 43.75, 43.42, 43.31, 43.63, 44.749, 44.09, 44.25, 44.2361, 44.12, 43.85, 43.975, 44.03, 43.82, 44.3, 43.95, 43.74, 43.575, 44.09, 43.94, 43.99, 44.19, 44.41, 44.53, 44.61, 44.02, 44.47, 44.2, 44.34, 44.22, 44.4, 43.85, 43.54, 45, 45.305, 45.25, 45.26, 45.405, 46.29, 46.62, 46.15, 45.86, 45.5301, 45.67, 45.355, 45.01, 44.98, 44.68, 44.655, 44.55, 44.47, 43.76, 44.155, 43.49, 43.495, 43.485, 43.54, 42.6, 42.06, 42.05, 42.08, 41.9, 41.825, 43.69, 44.13, 43.37, 43.43, 43.69, 44.2, 44.06, 43.88, 43.16, 42.86, 43.26, 43.19, 43.39, 43.64, 44.15, 44.32, 44.4, 44.46, 44, 44.0911, 43.87, 43.575, 43.23, 43.27, 42.85, 42.345, 42.13, 41.92, 41.53, 41.88, 41.91, 42.14, 42.12, 41.81, 42.84, 43.04, 42.85, 42.77, 42.86, 42.47, 42.07, 42.1, 42.14, 42.33, 42.1302, 42.36, 42.84, 43.9642, 43.87, 43.64, 43.63, 43.7, 43.52, 42.75, 42.27, 42.345, 42.35, 42.29, 42.22, 43.9, 44.525, 44.38, 44.07, 44.07, 43.92, 43.975, 44.56, 45.115, 44.59, 44.76, 44.91, 44.38], [42.51, 43.53, 44.2, 44.135, 44.44, 44.295, 44.44, 42.93, 43.22, 43.72, 43.37, 43.26, 43.59, 44.47, 44.04, 44.22, 44.2, 44.11, 43.83, 43.94, 43.77, 43.75, 44.27, 43.91, 43.69, 43.56, 43.793, 43.835, 43.905, 44.16, 44.34, 44.51, 44.59, 43.86, 44.415, 44.18, 44.31, 44.14, 44.36, 43.85, 43.48, 44.82, 45.28, 45.21, 45.24, 45.38, 46.11, 46.535, 46.11, 45.83, 45.5001, 45.63, 45.18, 44.92, 44.94, 44.66, 44.63, 44.52, 44.4, 43.5, 44.1077, 43.38, 43.48, 43.42, 43.49, 42.1852, 41.99, 42.03, 42.03, 41.88, 41.79, 43.61, 44.06, 43.33, 43.39, 43.6296, 44.12, 44.02, 43.63, 43.13, 42.85, 43.255, 43.12, 43.36, 43.62, 43.83, 44.26, 44.32, 44.44, 43.97, 44.05, 43.57, 43.53, 43.1901, 43.26, 42.79, 42.3039, 42.08, 41.75, 41.48, 41.88, 41.86, 42.11, 42.1, 41.57, 42.78, 43, 42.82, 42.74, 42.845, 42.435, 41.97, 42.06, 42.13, 42.29, 42.12, 42.3, 42.71, 43.88, 43.83, 43.61, 43.6, 43.67, 43.5, 42.68, 42.23, 42.295, 42.33, 42.26, 42.19, 43.45, 44.42, 44.35, 44.06, 44.06, 43.9, 43.945, 44.43, 45.075, 44.52, 44.73, 44.895, 44.3295], [42.935, 43.54, 44.2, 44.135, 44.445, 44.325, 44.45, 43.04, 43.345, 43.75, 43.375, 43.27, 43.625, 44.61, 44.07, 44.22, 44.21, 44.12, 43.85, 43.94, 43.7942, 43.75, 44.28, 43.94, 43.74, 43.56, 44.02, 43.835, 43.99, 44.19, 44.41, 44.51, 44.595, 44.02, 44.47, 44.19, 44.33, 44.22, 44.4, 43.85, 43.51, 44.84, 45.285, 45.23, 45.25, 45.39, 46.24, 46.535, 46.12, 45.85, 45.515, 45.63, 45.29, 44.92, 44.98, 44.67, 44.63, 44.53, 44.46, 43.5, 44.115, 43.39, 43.4825, 43.44, 43.49, 42.52, 42.06, 42.04, 42.04, 41.885, 41.805, 43.62, 44.11, 43.36, 43.39, 43.64, 44.2, 44.03, 43.69, 43.14, 42.86, 43.255, 43.19, 43.37, 43.64, 44.09, 44.29, 44.32, 44.45, 44, 44.05, 43.57, 43.53, 43.2, 43.26, 42.82, 42.345, 42.08, 41.8, 41.53, 41.88, 41.91, 42.11, 42.1, 41.57, 42.78, 43.04, 42.83, 42.74, 42.845, 42.45, 42.03, 42.06, 42.13, 42.29, 42.1244, 42.35, 42.75, 43.88, 43.8416, 43.64, 43.63, 43.67, 43.51, 42.725, 42.26, 42.295, 42.35, 42.29, 42.19, 43.74, 44.42, 44.35, 44.06, 44.065, 43.92, 43.975, 44.54, 45.075, 44.58, 44.75, 44.895, 44.35], [36320, 4661, 1062, 2258, 2474, 4388, 6964, 15681, 19421, 3276, 2670, 6502, 4689, 43378, 2681, 1980, 2587, 2531, 3624, 4979, 10916, 2296, 2070, 2722, 2246, 1591, 21847, 8821, 4862, 1848, 2108, 1997, 3189, 18032, 8249, 6763, 3296, 5638, 2947, 272, 5411, 22287, 5452, 4860, 2449, 6501, 6343, 2335, 3602, 2876, 5807, 3432, 51352, 7141, 1386, 1586, 2591, 2648, 5424, 22915, 2517, 4435, 1593, 5044, 1579, 54994, 3471, 3461, 8810, 4040, 4685, 9144, 3999, 2939, 4941, 7773, 9310, 3087, 18462, 1245, 1555, 767, 4778, 2753, 5245, 15576, 5319, 7352, 5562, 3506, 2622, 23366, 4419, 3640, 1375, 3738, 4847, 7126, 17252, 9321, 375, 2980, 1529, 939, 27690, 2820, 2757, 2361, 2055, 794, 6414, 6261, 793, 1044, 1534, 2061, 12803, 18471, 4253, 3438, 2295, 2338, 1135, 1747, 5337, 3264, 1177, 925, 1729, 2341, 38325, 2989, 3589, 1369, 1530, 2212, 5915, 8211, 912, 17210, 2280, 1884, 5656]], "output_timestamps": [1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0], "output_window": [[44.34, 44.36, 44.36, 44.37, 44.46, 44.54, 44.84, 45.06, 44.59, 44.54, 44.61, 44.27, 44.27, 44.12, 44.07, 44.57, 44.76, 44.84, 45.03, 44.685, 43.485, 43.2764, 43.51, 43.57, 43.71, 43.66, 43.58, 43.45, 43.55, 43.38, 43.5, 43.58, 43.77], [44.5799, 44.36, 44.39, 44.37, 44.48, 44.58, 44.84, 45.105, 44.62, 44.5499, 44.61, 44.31, 44.27, 44.2, 44.07, 44.59, 44.76, 44.84, 45.05, 44.7101, 43.5, 43.29, 43.51, 43.58, 43.78, 43.68, 43.61, 43.47, 43.55, 43.38, 43.52, 43.58, 43.83], [44.26, 44.31, 44.36, 44.37, 44.46, 44.54, 44.84, 44.93, 44.59, 44.52, 44.61, 44.27, 44.25, 44.06, 43.9575, 44.57, 44.71, 44.831, 45.03, 44.685, 43.44, 43.26, 43.5, 43.57, 43.66, 43.66, 43.5, 43.44, 43.55, 43.35, 43.5, 43.555, 43.77], [44.36, 44.31, 44.39, 44.37, 44.48, 44.58, 44.84, 44.95, 44.61, 44.54, 44.61, 44.31, 44.25, 44.135, 44.04, 44.58, 44.72, 44.831, 45.05, 44.71, 43.5, 43.29, 43.5055, 43.58, 43.7, 43.68, 43.5, 43.44, 43.55, 43.35, 43.52, 43.57, 43.82], [24443, 2135, 2417, 1020, 2377, 1534, 3889, 25412, 1441, 2483, 955, 1355, 578, 21449, 5838, 2609, 1671, 781, 561, 3285, 3040, 1776, 1713, 723, 5985, 1028, 12680, 1512, 609, 1121, 891, 3717, 4830]], "text": {"content": "PulteGroup, Inc. (PHM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-08-12T13:00:11Z\n\nPulteGroup (PHM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this homebuilder have returned +1.1% over the past month versus the Zacks S&P 500 composite's +9.3% change. The Zacks Building Products - Home Builders industry, to which PulteGroup belongs, has gained 6.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nPulteGroup is expected to post earnings of $2.78 per share for the current quarter, representing a year-over-year change of +52.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.7%.\nThe consensus earnings estimate of $11.18 for the current fiscal year indicates a year-over-year change of +53.2%. This estimate has changed +4.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.84 indicates a change of -12% from what PulteGroup is expected to report a year ago. Over the past month, the estimate has changed -4.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for PulteGroup.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PulteGroup, the consensus sales estimate of $4.15 billion for the current quarter points to a year-over-year change of +19.3%. The $16.8 billion and $16.94 billion estimates for the current and next fiscal years indicate changes of +20.7% and +0.8%, respectively.\nLast Reported Results and Surprise History\nPulteGroup reported revenues of $3.93 billion in the last reported quarter, representing a year-over-year change of +16.9%. EPS of $2.73 for the same period compares with $1.72 a year ago.\nCompared to the Zacks Consensus Estimate of $4.03 billion, the reported revenues represent a surprise of -2.52%. The EPS surprise was +5.81%.\nOver the last four quarters, PulteGroup surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPulteGroup is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PulteGroup. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660309211000, "published_utc": "2022-08-12T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1967650/pultegroup-inc-phm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.731478955422105, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4924242424242527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0612553860486735, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.8605, 43.8335, 43.775999999999996, 43.8235, 43.786, 43.7755, 43.7515, 43.859500000000004, 43.91, 43.928999999999995, 43.97092, 44.01892, 44.08442, 44.01742, 43.98442, 43.91842, 43.89942, 43.87092, 43.88492, 43.90992, 43.9715, 44.0475, 44.079, 44.087, 44.160000000000004, 44.223, 44.254000000000005, 44.2925, 44.3335, 44.299499999999995, 44.2095, 44.2425, 44.311499999999995, 44.4325, 44.5105, 44.6305, 44.8215, 45.053000000000004, 45.225, 45.425, 45.6255, 45.704499999999996, 45.705, 45.674, 45.647000000000006, 45.575, 45.414, 45.213499999999996, 45.0475, 44.8125, 44.6725, 44.4485, 44.26775, 44.119749999999996, 43.970749999999995, 43.75575, 43.49875, 43.24975, 43.00775, 42.846250000000005, 42.61525, 42.638250000000006, 42.701, 42.693, 42.683, 42.795, 43.009, 43.208, 43.373, 43.4985, 43.604, 43.567499999999995, 43.4755, 43.4765, 43.5015, 43.5465, 43.5555, 43.584500000000006, 43.6605, 43.746500000000005, 43.865500000000004, 43.897000000000006, 43.931, 43.914, 43.876, 43.749, 43.5545, 43.3305, 43.0655, 42.8185, 42.6015, 42.435500000000005, 42.2935, 42.183499999999995, 42.0145, 42.0105, 42.08, 42.154999999999994, 42.249, 42.3805, 42.4375, 42.4495, 42.444500000000005, 42.447500000000005, 42.5195, 42.45394, 42.38494, 42.376940000000005, 42.49094, 42.5906, 42.7096, 42.869600000000005, 43.0306, 43.1686, 43.21210000000001, 43.22566, 43.22016000000001, 43.18016, 43.02116, 42.856, 42.866, 42.94500000000001, 43.013, 43.068, 43.202, 43.368, 43.536, 43.755, 44.0335, 44.2725, 44.3735, 44.42100000000001, 44.42100000000001], "in_sma_50": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.77636363636364, 43.734166666666674, 43.72576923076924, 43.78892857142857, 43.80766666666667, 43.8334375, 43.855588235294114, 43.87027777777777, 43.86921052631579, 43.87275, 43.869009523809524, 43.8636, 43.88170434782609, 43.88413333333333, 43.878368, 43.866123076923074, 43.87182222222222, 43.87050714285714, 43.8746275862069, 43.88514, 43.902070967741935, 43.92106875, 43.94149090909091, 43.943799999999996, 43.95883428571428, 43.96525555555556, 43.97511351351351, 43.98155789473684, 43.99228717948718, 43.98873, 43.97705365853658, 43.9976, 44.02753953488372, 44.05486818181818, 44.081426666666665, 44.10987391304348, 44.155195744680846, 44.204775000000005, 44.2438612244898, 44.275984, 44.327583999999995, 44.369384, 44.391183999999996, 44.406884, 44.417584, 44.424484, 44.428084, 44.45788399999999, 44.480184, 44.475184, 44.48998400000001, 44.492384, 44.489534000000006, 44.466134000000004, 44.454534, 44.420533999999996, 44.377534, 44.335933999999995, 44.299734, 44.258634, 44.218849999999996, 44.21625, 44.212849999999996, 44.20125, 44.194250000000004, 44.19585, 44.19945, 44.20335, 44.19735, 44.17635, 44.14535, 44.12025, 44.092150000000004, 44.07915, 44.06255, 44.06054999999999, 44.059749999999994, 44.06175, 44.062749999999994, 44.06575, 44.07655, 44.05115000000001, 44.01604999999999, 43.97545, 43.935649999999995, 43.88425, 43.80635, 43.71724999999999, 43.63085, 43.54445, 43.47175, 43.39735, 43.33375, 43.27735, 43.20915, 43.171350000000004, 43.13955, 43.10555, 43.071149999999996, 43.05805, 43.02475, 42.997550000000004, 42.9691, 42.9429, 42.9189, 42.910987999999996, 42.916788000000004, 42.930988000000006, 42.967788, 43.00692, 43.043620000000004, 43.04382, 43.03502, 43.038019999999996, 43.02472000000001, 42.997119999999995, 42.95902, 42.925419999999995, 42.897420000000004, 42.87842, 42.89602000000001, 42.91932, 42.94252, 42.956320000000005, 42.96482, 42.96142, 42.95512000000001, 42.959520000000005, 42.97202, 42.98362, 42.99762, 43.024119999999996, 43.04052000000001], "in_sma_200": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.77636363636364, 43.734166666666674, 43.72576923076924, 43.78892857142857, 43.80766666666667, 43.8334375, 43.855588235294114, 43.87027777777777, 43.86921052631579, 43.87275, 43.869009523809524, 43.8636, 43.88170434782609, 43.88413333333333, 43.878368, 43.866123076923074, 43.87182222222222, 43.87050714285714, 43.8746275862069, 43.88514, 43.902070967741935, 43.92106875, 43.94149090909091, 43.943799999999996, 43.95883428571428, 43.96525555555556, 43.97511351351351, 43.98155789473684, 43.99228717948718, 43.98873, 43.97705365853658, 43.9976, 44.02753953488372, 44.05486818181818, 44.081426666666665, 44.10987391304348, 44.155195744680846, 44.204775000000005, 44.2438612244898, 44.275984, 44.30027843137255, 44.325849999999996, 44.34404150943396, 44.3547074074074, 44.36607636363636, 44.37150357142857, 44.37603859649123, 44.37869310344827, 44.380071186440674, 44.36540333333333, 44.36129836065574, 44.34563225806452, 44.33193174603175, 44.3179953125, 44.305256923076925, 44.27820757575758, 44.2451, 44.21267205882353, 44.18118405797101, 44.148381428571426, 44.11537605633803, 44.108495833333336, 44.10851643835616, 44.09840135135135, 44.088955999999996, 44.08304868421053, 44.08456753246753, 44.08386794871795, 44.07888227848101, 44.06714625, 44.05224320987654, 44.04252073170731, 44.03224939759036, 44.024365476190475, 44.019843529411766, 44.02065930232558, 44.02375517241379, 44.02712159090909, 44.03187303370786, 44.03151888888889, 44.03172197802198, 44.02670326086957, 44.0213623655914, 44.01262446808511, 44.00470210526316, 43.992361458333335, 43.97537835051547, 43.956037755102045, 43.93425959595959, 43.910217, 43.89011584158416, 43.870702941176475, 43.85360873786408, 43.83674711538462, 43.81515904761905, 43.805393396226414, 43.79824018691588, 43.789274999999996, 43.77964862385321, 43.771151818181814, 43.75924954954955, 43.74380982142857, 43.72890884955752, 43.71488333333333, 43.702493043478256, 43.68888879310345, 43.6774452991453, 43.66958559322034, 43.6713537815126, 43.672772499999994, 43.672501652892564, 43.672153278688526, 43.67213577235773, 43.67082822580645, 43.6632616, 43.652124603174606, 43.64143858267717, 43.63134921875, 43.6209511627907, 43.60994384615385, 43.61093664122137, 43.61706590909091, 43.62257669172932, 43.62584104477612, 43.629094074074075, 43.6312330882353, 43.63374233576642, 43.64030942028985, 43.650630935251804, 43.657269285714285, 43.665019148936175, 43.67368098591549, 43.67841048951049], "in_ema_10": [42.935, 43.044999999999995, 43.254999999999995, 43.41499999999999, 43.60227272727272, 43.733677685950404, 43.8639181066867, 43.714114814561846, 43.64700303009605, 43.66572975189676, 43.61286979700644, 43.550529833914354, 43.56406986411174, 43.75423897972778, 43.81165007432273, 43.88589551535495, 43.94482360347223, 43.976673857386366, 43.953642246952484, 43.95116183841567, 43.922623322340094, 43.8912372637328, 43.96192139759955, 43.95793568894509, 43.9183110182278, 43.853163560368195, 43.88349745848306, 43.874679738758864, 43.89564705898452, 43.94916577553279, 44.032953816345014, 44.11968948610046, 44.206109579536744, 44.17227147416642, 44.22640393340889, 44.21978503642545, 44.23982412071173, 44.236219735127776, 44.26599796510454, 44.19036197144917, 44.06665979482205, 44.20726710485441, 44.40321854033542, 44.55354244209262, 44.68017108898487, 44.80923089098762, 45.06937072898987, 45.335848778264435, 45.4784217276709, 45.545981413548915, 45.54034842926729, 45.55664871485505, 45.50816713033595, 45.40122765209304, 45.32464080625794, 45.20561520512013, 45.10095789509829, 44.99714736871678, 44.89948421076828, 44.64503253608313, 44.54866298406802, 44.33799698696474, 44.18245208024388, 44.047460792926806, 43.946104285121926, 43.68681259691794, 43.391028488387406, 43.14538694504424, 42.94440750049073, 42.75178795494696, 42.57964469041115, 42.76880020124548, 43.01265471010994, 43.07580839918086, 43.132934144784336, 43.22512793664173, 43.40237740270687, 43.51649060221471, 43.5480377654484, 43.47384908082142, 43.3622401570357, 43.34274194666557, 43.314970683635465, 43.32497601388356, 43.382253102268365, 43.510934356401386, 43.652582655237495, 43.77393126337613, 43.8968528518532, 43.91560687878898, 43.940041991736436, 43.872761629602536, 43.81044133331116, 43.69945199998186, 43.619551636348795, 43.47417861155811, 43.26887340945663, 43.05271460773724, 42.82494831542137, 42.589503167162945, 42.460502591315134, 42.36041121107601, 42.31488189997128, 42.275812463612866, 42.14748292477417, 42.26248602936068, 42.40385220584056, 42.481333622960456, 42.52836387333128, 42.58593407818014, 42.56121879123829, 42.46463355646769, 42.39106381892811, 42.34359767003209, 42.33385263911716, 42.29577034109586, 42.30563027907843, 42.38642477379144, 42.657983905829354, 42.8731868320422, 43.012607408034526, 43.124860606573705, 43.22397685992394, 43.275981067210495, 43.175802691354036, 43.00929311110785, 42.879421636360966, 42.78316315702261, 42.69349712847304, 42.6019521960234, 42.808869978564594, 43.10180270973467, 43.32874767160109, 43.46170264040089, 43.5713930694189, 43.63477614770637, 43.696635029941575, 43.84997411540674, 44.072706094423694, 44.164941349983025, 44.27131564998611, 44.38471280453409, 44.37840138552789], "in_ema_50": [42.935, 42.95872549019609, 43.00740292195311, 43.051622415209856, 43.10626467343692, 43.154058215655084, 43.20487946209998, 43.19841360084116, 43.204162087082686, 43.22556749543239, 43.23142759365073, 43.23294023703698, 43.2483151297022, 43.301714536380544, 43.33184337809111, 43.36667304953852, 43.39974469465466, 43.42799000074663, 43.44453941248206, 43.46396923944355, 43.47691946534772, 43.48762850592232, 43.51870189784694, 43.535223392049026, 43.5432538472628, 43.54391055913485, 43.562580733286424, 43.573263841785, 43.589606436224805, 43.613151281863054, 43.64440025120176, 43.67834533938992, 43.71429258098247, 43.726281107218455, 43.755446553994204, 43.77248786560228, 43.79435108655906, 43.811043200811646, 43.83413954587786, 43.834761524470885, 43.8220257784132, 43.861946336122486, 43.9177523621569, 43.96921305383702, 44.019439992902235, 44.07318744416097, 44.15816048556643, 44.25136987828932, 44.32464949090543, 44.384467157928746, 44.42880177918644, 44.47590759176737, 44.50783278424708, 44.52399620447268, 44.54187870625807, 44.546903070718535, 44.55016177382761, 44.54937111603046, 44.54586636638221, 44.5048519990731, 44.489563685383956, 44.4464435408591, 44.40864183337443, 44.370655879124456, 44.33612035445291, 44.26489994839593, 44.17843328375295, 44.09457315497833, 44.01400165870467, 43.930511397579, 43.847158009438644, 43.838249852205756, 43.848906720746704, 43.82973390816841, 43.81248944118141, 43.805725149370375, 43.8211869082186, 43.829375656915914, 43.82390994487999, 43.79708994704157, 43.76034132166739, 43.74052401493534, 43.718934837879054, 43.705251118746546, 43.70269225134472, 43.71788079050767, 43.74031683793874, 43.76304951096075, 43.789988745825035, 43.79822448128288, 43.808098031036494, 43.79876085334879, 43.788221212040995, 43.765153713529585, 43.745343763979406, 43.709055773235114, 43.65556338997099, 43.593776590364286, 43.523432410350004, 43.44525859033627, 43.383875900519165, 43.326076845596845, 43.278387557534224, 43.23217628076817, 43.16699289720864, 43.151816705161245, 43.14743173633139, 43.134983432945845, 43.119493886555816, 43.108729420416374, 43.08289689412554, 43.04160681984611, 43.00311243475411, 42.96887273143042, 42.94225027137433, 42.91017771171259, 42.8882099583121, 42.882789959946926, 42.921896236027436, 42.957963050300876, 42.9847095973479, 43.01001510333426, 43.03589686398782, 43.05448914383144, 43.04156800093609, 43.01091827540918, 42.98284304892255, 42.958025674455, 42.93182858918225, 42.902737271959424, 42.93557110443161, 42.99378400229704, 43.04696894338343, 43.086695651486046, 43.125060527898356, 43.15623462484351, 43.188343070928084, 43.24134922500934, 43.31325709853838, 43.362933290752565, 43.417328063664236, 43.47527598273623, 43.509578885374026], "in_ema_200": [42.935, 42.941019900497515, 42.9535470656667, 42.96530281625708, 42.9800261713192, 42.99340899548518, 43.00790243831617, 43.00822181703939, 43.01157284373552, 43.0189203776287, 43.02246345844832, 43.024926508613014, 43.03089738912433, 43.04660985291414, 43.05679283945231, 43.068367040054774, 43.079726571994534, 43.090077551377675, 43.097638968776906, 43.10602067058012, 43.112868226096744, 43.11920784573758, 43.13075801642676, 43.13881017546729, 43.1447921637711, 43.14892358502711, 43.15759101204177, 43.164331399981656, 43.172547007942036, 43.18267091831077, 43.19488314797932, 43.20796888780042, 43.22177019239942, 43.22971277754967, 43.24205394394222, 43.25148624300747, 43.262217723176555, 43.27174789508525, 43.282974284188874, 43.28861633111237, 43.29081915368837, 43.306233888477536, 43.32592310351756, 43.34486914228853, 43.36382566823591, 43.38398660686043, 43.412404650573265, 43.443475251065074, 43.470107338119156, 43.493787862117976, 43.51389942567899, 43.534955152786665, 43.55241828559476, 43.56602606384755, 43.580095456247086, 43.590940277577964, 43.60127918028863, 43.61052018346984, 43.6189727189577, 43.61778891080887, 43.62273628483067, 43.620420500902014, 43.619048157609456, 43.6172665839019, 43.61600024973373, 43.605094774612006, 43.58972069725269, 43.57430059081236, 43.55903391826697, 43.54237686435387, 43.52508953237025, 43.52603391513274, 43.53184452294237, 43.53013462719171, 43.52874025279179, 43.52984731495307, 43.53651550087393, 43.541425794397576, 43.54290414470208, 43.53889514823738, 43.532139972633026, 43.52938236096503, 43.52600542204996, 43.52445312929324, 43.52560284939978, 43.53121874144556, 43.538768803719734, 43.54654224845884, 43.55553187782741, 43.55995444620724, 43.56483052136936, 43.564881958967675, 43.564534874798845, 43.56090766211428, 43.55791355602359, 43.55057113258057, 43.53857539991808, 43.524062211859196, 43.506907363980005, 43.487236643940406, 43.471244239523095, 43.455709470970625, 43.44231932698087, 43.42896291576714, 43.410465772326674, 43.404192481059745, 43.40056867527805, 43.39489137502653, 43.388375042936715, 43.38296832609157, 43.37368505916529, 43.36031505857658, 43.347376600282296, 43.33526340027949, 43.324862769430936, 43.31291786625252, 43.3033365939515, 43.29783075719577, 43.3036234859799, 43.308976486119406, 43.31227025242668, 43.31543174245228, 43.318959784815945, 43.32086068247947, 43.31493172046475, 43.3044348874253, 43.29439075919222, 43.28499383621518, 43.27509340003394, 43.264296450779874, 43.26902981942883, 43.28048225903651, 43.29112422660829, 43.298774731816174, 43.306398863837906, 43.31250434777982, 43.31909634431933, 43.33124463940073, 43.34859543900868, 43.36084822071009, 43.37467062647417, 43.38979828193214, 43.39935252788306], "in_macd": [0.0, 0.04826210826210797, 0.1381738784587867, 0.20185775677858686, 0.27418150467268987, 0.3181481845934542, 0.35894090322545935, 0.2743318833135078, 0.2292469602108156, 0.22361920609662178, 0.18674710009722162, 0.14735445750398668, 0.14313111122719135, 0.2167665964949208, 0.2289110183258245, 0.24778301812694536, 0.2589473140608476, 0.2575638158431346, 0.2320062167740602, 0.21651799850884146, 0.19028514375964534, 0.16403791973950632, 0.18388367961272678, 0.17021430424716044, 0.14161049956761218, 0.10322734206008022, 0.10867384438824956, 0.09694476394008689, 0.09901520217653115, 0.11546337797800987, 0.14458416097942006, 0.17372911448787676, 0.20136428758438285, 0.1748520808926486, 0.18798522857414213, 0.17379626760010325, 0.17186706720620037, 0.1596220575846914, 0.16256830864949734, 0.11914935083817113, 0.056651314366753525, 0.11313688334934824, 0.19160122504968768, 0.24650518250665243, 0.28830736931757883, 0.32894090748207105, 0.4248339541068802, 0.5186551848914789, 0.55314583368407, 0.5523263040066411, 0.5186662587721216, 0.4955574910382694, 0.4446824451950775, 0.3702398030649974, 0.3124828634694623, 0.23894129696618904, 0.17540939959791046, 0.11565752103759763, 0.061941291156585976, -0.05743115437590518, -0.10124225951531685, -0.19224819933091908, -0.25397936927953424, -0.3028402076235608, -0.3336817167805819, -0.43142156906279183, -0.5397770479840389, -0.620115077931068, -0.6759911403917798, -0.7244297518308898, -0.7605063875529225, -0.6353184937447907, -0.4909083946786481, -0.43200124133989704, -0.37853265976293216, -0.3123845384731325, -0.2123267848874093, -0.14507553310501464, -0.11785503061902602, -0.13905999270985347, -0.17642502007206673, -0.172179101110018, -0.17207555661142493, -0.15567448264118156, -0.11951210864579309, -0.05392036709788073, 0.01403806707325117, 0.0695150389500867, 0.12255807915045125, 0.12682190746525634, 0.13270585378067068, 0.09751286751747301, 0.06563787409169208, 0.013591792358191412, -0.022553619739085207, -0.08571536859320616, -0.17211599383681886, -0.2589869567047529, -0.3464330164251592, -0.432535393511813, -0.46714511466503694, -0.486544239617956, -0.48024390458542854, -0.47063260044785693, -0.5000182442096133, -0.42081875434534766, -0.3332314759121431, -0.2775635913743173, -0.23796552125067194, -0.19585346606832132, -0.19213771381926392, -0.22054118184271942, -0.2378881589910904, -0.24318407374845918, -0.2317984334729175, -0.23344673885848266, -0.21408120331886948, -0.16456027144801055, -0.03374403968084039, 0.06606860959179528, 0.12743443327158843, 0.1732631050062281, 0.21038513437090245, 0.22430826125922465, 0.17003939188386852, 0.0884892589899664, 0.02638030291651461, -0.018193725949195994, -0.05769538701551369, -0.09596369255731219, -0.001205656243264741, 0.12729372441582143, 0.22093519103572135, 0.2686493293728418, 0.3033695308691904, 0.31554781374104124, 0.32588068136153936, 0.3753337180287417, 0.452479730026937, 0.4682781185722362, 0.48888052420090844, 0.5110176736341927, 0.4790622474222772], "in_signal": [0.0, 0.009652421652421595, 0.03535671301369462, 0.06865692176667307, 0.10976183834787644, 0.15143910759699197, 0.19293946672268547, 0.20921795004084995, 0.2132237520748431, 0.21530284287919885, 0.20959169432280342, 0.1971442469590401, 0.18634161981267033, 0.19242661514912043, 0.19972349578446125, 0.20933540025295808, 0.21925778301453597, 0.2269189895802557, 0.22793643501901661, 0.22565274771698157, 0.21857922692551435, 0.20767096548831274, 0.20291350831319555, 0.19637366749998852, 0.18542103391351328, 0.16898229554282668, 0.15692060531191127, 0.1449254370375464, 0.13574339006534336, 0.13168738764787669, 0.13426674231418537, 0.14215921674892365, 0.1540002309160155, 0.15817060091134214, 0.16413352644390217, 0.1660660746751424, 0.16722627318135402, 0.1657054300620215, 0.1650780057795167, 0.15589227479124762, 0.13604408270634882, 0.1314626428349487, 0.1434903592778965, 0.1640933239236477, 0.18893613300243395, 0.21693708789836139, 0.25851646114006516, 0.3105442058903479, 0.35906453144909234, 0.3977168859606021, 0.42190676052290604, 0.43663690662597876, 0.43824601433979854, 0.4246447720848383, 0.40221239036176315, 0.3695581716826484, 0.33072841726570085, 0.2877142380200802, 0.2425596486473814, 0.1825614880427241, 0.1258007385311159, 0.062190950958708906, -0.001043113088939722, -0.061402531995863936, -0.11585836895280753, -0.1789710089748044, -0.2511322167766513, -0.3249287890075347, -0.3951412592843837, -0.46099895779368494, -0.5209004437455325, -0.5437840537453842, -0.533208921932037, -0.512967385813609, -0.48608044060347366, -0.45134126017740545, -0.4035383651194063, -0.351845798716528, -0.3050476450970276, -0.27185011461959274, -0.25276509571008754, -0.23664789679007364, -0.22373342875434393, -0.21012163953171148, -0.19199973335452783, -0.16438386010319844, -0.12869947466790851, -0.08905657194430948, -0.046733641725357336, -0.012022531887234601, 0.016923145246346458, 0.03304108970057177, 0.03956044657879583, 0.034366715734674945, 0.022982648639922915, 0.0012430451932970987, -0.03342876261272609, -0.07854040143113146, -0.132118924429937, -0.19220221824631223, -0.24719079753005718, -0.2950614859476369, -0.3320979696751952, -0.3598048958297276, -0.3878475655057047, -0.3944418032736333, -0.3821997378013353, -0.36127250851593173, -0.33661111106287983, -0.3084595820639682, -0.2851952084150273, -0.27226440310056577, -0.2653891542786707, -0.2609481381726284, -0.25511819723268625, -0.2507839055578456, -0.24344336511005038, -0.22766674637764242, -0.18888220503828204, -0.13789204211226658, -0.08482674703549559, -0.033208776627150854, 0.015510005572459809, 0.05726965670981278, 0.07982360374462394, 0.08155673479369244, 0.07052144841825687, 0.052778413544766305, 0.030683653432710303, 0.005354184234705805, 0.004042216139111696, 0.028692517794453642, 0.06714105244270718, 0.10744270782873411, 0.14662807243682538, 0.18041202069766857, 0.20950575283044276, 0.24267134587010258, 0.2846330227014695, 0.3213620418756229, 0.35486573834068, 0.38609612539938254, 0.4046893498039615], "in_upper_bb": [null, 44.09309920523572, 44.82373182129409, 44.88573004244033, 45.07209377199297, 45.08872343550996, 45.132727539273155, 45.13130475116039, 45.044890299389486, 44.968619303235954, 44.90131777684307, 44.845896141063406, 44.791890285136006, 44.91701189194261, 44.90436213596567, 44.912818302435674, 44.916536410000006, 44.907068483426826, 44.87683293772624, 44.85400845621567, 44.793926800711894, 44.79042298032859, 44.800478047999256, 44.78542077282518, 44.71698916578355, 44.66380937837239, 44.59684896025288, 44.54235365388742, 44.53027153891936, 44.56121660380422, 44.59476962159541, 44.60787613794904, 44.67475267317836, 44.59080191816792, 44.64236564966254, 44.639384462051424, 44.65403872292638, 44.662339995055284, 44.69570129001475, 44.69800941992573, 44.72714333566144, 44.8426124697099, 45.0588439286981, 45.229272264340864, 45.36750086200268, 45.493507383752046, 45.85814657121003, 46.22276010183467, 46.4216848901619, 46.54654737029392, 46.61179848858492, 46.68503701314593, 46.71564652533819, 46.69724153218464, 46.70031803580267, 46.68260500667161, 46.67220531160904, 46.655869885522826, 46.65301204635508, 46.704505257548334, 46.624810571213445, 46.74598179794938, 46.79710142808583, 46.82973140480068, 46.83218161815076, 46.91012576274453, 46.85680120941409, 46.65422271135296, 46.46775413538779, 46.29028298123481, 46.12898353040559, 45.84617665462122, 45.65545275503803, 45.46970233007939, 45.252865432150884, 45.10270284126811, 45.023295418787164, 44.93538920260252, 44.812604034222225, 44.788114585420445, 44.667673944403795, 44.656974227171354, 44.63278288799726, 44.62624099046478, 44.64347184439434, 44.75851000771689, 44.85470860124567, 44.91932125658372, 44.96765634105937, 44.86614701372087, 44.649434156014074, 44.64852664749073, 44.60579770977554, 44.61331131546176, 44.61768756517863, 44.65484313320436, 44.68243304154077, 44.738751444158346, 44.83643279810321, 44.967906401092044, 45.02431310553259, 45.05215582730782, 45.05624608782364, 45.03969760564434, 45.02022742536861, 44.884078145735955, 44.71134463166022, 44.5002586284133, 44.220719404544646, 44.03415712023165, 43.78166564097703, 43.61987665573659, 43.439182473373386, 43.31544157724065, 43.162717295626244, 43.09077481902027, 43.09116599326064, 43.15147901710158, 43.48411298827197, 43.7072153749783, 43.86321734756224, 43.99160554412397, 44.11599999680222, 44.19341674756651, 44.124355823992374, 44.126978482696025, 44.10831945414123, 44.09974872763131, 44.0952177596257, 44.08515308118633, 44.21574214242213, 44.46256610483286, 44.649896151305136, 44.752610936079584, 44.84474715534694, 44.88060992769459, 44.92360670851613, 45.06636041887851, 45.27353050588033, 45.3686810227297, 45.500652568897195, 45.64852765113298, 45.70497807887943], "in_lower_bb": [null, 42.38190079476428, 42.292934845372585, 42.51926995755967, 42.62990622800703, 42.77127656449004, 42.87584388929829, 42.636195248839606, 42.60288747838829, 42.664380696764056, 42.65140949588421, 42.62243719226994, 42.65964817640247, 42.660845250914534, 42.71097119736767, 42.75405669756433, 42.79464006058822, 42.83348707212872, 42.86158811490534, 42.89149154378434, 43.0374931992881, 43.0619970196714, 43.05994195200075, 43.055499227174835, 43.05343083421645, 43.0301106216276, 43.054071039747136, 43.18806634611258, 43.26464846108065, 43.27770339619578, 43.34765037840459, 43.45854386205095, 43.48866732682164, 43.513618081832085, 43.50205435033746, 43.50203553794857, 43.49938127707363, 43.50108000494472, 43.522718709985256, 43.51141058007426, 43.45385666433857, 43.447387530290094, 43.3316560713019, 43.29022773565913, 43.30299913799731, 43.359992616247965, 43.21735342878998, 43.12273989816533, 43.13681510983811, 43.177952629706084, 43.22320151141509, 43.26196298685407, 43.30085347466181, 43.409258467815356, 43.45718196419733, 43.52289499332839, 43.56329468839096, 43.61063011447717, 43.61948795364493, 43.53299474245166, 43.67318942878656, 43.40701820205062, 43.17564857191416, 42.96401859519932, 42.78556838184924, 42.42062423725547, 42.0559487905859, 41.80902728864703, 41.58749586461221, 41.36846701876519, 41.1587664695944, 41.24057334537878, 41.31329724496197, 41.343047669920615, 41.40088456784912, 41.44804715873188, 41.48445458121284, 41.52236079739748, 41.56814596577778, 41.55663541457956, 41.55157605559621, 41.54877577282864, 41.543717112002746, 41.54325900953522, 41.541028155605645, 41.5829899922831, 41.70979139875433, 41.87317874341628, 42.065843658940636, 42.378852986279135, 42.82006584398594, 42.81597335250927, 42.80070229022447, 42.777188684538245, 42.75981243482137, 42.640656866795645, 42.42756695845923, 42.176248555841646, 41.88956720189679, 41.59709359890795, 41.44268689446741, 41.280344172692175, 41.16825391217637, 41.057802394355654, 40.87027257463139, 40.87542185426405, 40.923155368339785, 40.9852413715867, 41.09378059545535, 41.16484287976834, 41.25733435902297, 41.265123344263415, 41.298817526626614, 41.31555842275935, 41.37128270437376, 41.37366518097973, 41.37377400673936, 41.38046098289843, 41.25582701172804, 41.26388462502171, 41.283882652437754, 41.327494455876035, 41.359100003197774, 41.422683252433494, 41.607244176007626, 41.55262151730397, 41.496780545858776, 41.4573512723687, 41.416882240374306, 41.36144691881368, 41.359857857577865, 41.35203389516715, 41.39370384869486, 41.48398906392041, 41.56935284465307, 41.71305007230541, 41.83255329148386, 41.868799581121486, 41.78112949411967, 41.7598189772703, 41.7388474311028, 41.717472348867034, 41.72902192112057], "out_sma_10": [44.36, 44.335, 44.35333333333333, 44.3575, 44.382, 44.415, 44.47571428571428, 44.535, 44.54333333333333, 44.543, 44.568, 44.568, 44.554, 44.5305, 44.4865, 44.4865, 44.4745, 44.462599999999995, 44.506600000000006, 44.5236, 44.4126, 44.3106, 44.236149999999995, 44.18065, 44.14665, 44.05665, 43.93465, 43.79555, 43.64555, 43.509550000000004, 43.51155, 43.53955, 43.571], "out_sma_50": [44.36, 44.335, 44.35333333333333, 44.3575, 44.382, 44.415, 44.47571428571428, 44.535, 44.54333333333333, 44.543, 44.549090909090914, 44.52916666666667, 44.50769230769231, 44.48107142857143, 44.45166666666667, 44.4596875, 44.475, 44.49477777777778, 44.524, 44.5333, 44.484095238095236, 44.429818181818185, 44.38963043478261, 44.355895833333335, 44.329660000000004, 44.30467307692307, 44.274870370370365, 44.24505357142857, 44.22108620689655, 44.19205, 44.17037096774194, 44.151609375, 44.1415606060606], "out_sma_200": [44.36, 44.335, 44.35333333333333, 44.3575, 44.382, 44.415, 44.47571428571428, 44.535, 44.54333333333333, 44.543, 44.549090909090914, 44.52916666666667, 44.50769230769231, 44.48107142857143, 44.45166666666667, 44.4596875, 44.475, 44.49477777777778, 44.524, 44.5333, 44.484095238095236, 44.429818181818185, 44.38963043478261, 44.355895833333335, 44.329660000000004, 44.30467307692307, 44.274870370370365, 44.24505357142857, 44.22108620689655, 44.19205, 44.17037096774194, 44.151609375, 44.1415606060606], "out_ema_10": [44.36, 44.350909090909084, 44.35801652892561, 44.360195341848225, 44.381978006966726, 44.41798200570004, 44.494712550118216, 44.57749208646035, 44.58340261619483, 44.57551123143213, 44.581781916626284, 44.53236702269423, 44.481027564022554, 44.418113461473, 44.349365559386996, 44.3912990940439, 44.451062895126825, 44.52014236874013, 44.61648011987829, 44.633483734445875, 44.42739578272844, 44.22059654950509, 44.09057899504962, 43.997746450495136, 43.94361073222329, 43.89568150818269, 43.82373941578583, 43.75396861291568, 43.71688341056738, 43.65017733591876, 43.62650872938808, 43.61623441495388, 43.65328270314408], "out_ema_50": [44.36, 44.358039215686276, 44.35929257977701, 44.35971247860929, 44.36442963631089, 44.372883376063406, 44.391201675041316, 44.413115334843624, 44.42083630210466, 44.42550938829664, 44.432744314245795, 44.42793081172635, 44.420953132835116, 44.409739284488644, 44.39523970470478, 44.40248520648107, 44.41493676701122, 44.43125297222647, 44.45551756155092, 44.46549726501951, 44.42763462717561, 44.38302150454127, 44.34860889652005, 44.31846737116632, 44.29421374876764, 44.270126935090474, 44.239925878812414, 44.20855623650605, 44.18273050174111, 44.150074403633624, 44.125365603491126, 44.10358656021697, 44.092465518639834], "out_ema_200": [44.36, 44.35950248756219, 44.3598059453974, 44.359907378776526, 44.36110233023149, 44.363280416497844, 44.368023894940656, 44.37381470195618, 44.37616480442428, 44.37779500537528, 44.38010550283424, 44.379407935641865, 44.378120294491204, 44.37570118708333, 44.37236087676409, 44.37442693769181, 44.37786547562523, 44.38237427686279, 44.38901731888406, 44.3922111764076, 44.38333345325926, 44.37245451342584, 44.36382810035693, 44.35602881577627, 44.349501165868055, 44.34283946272509, 44.33445300040942, 44.325552970554604, 44.31783602557396, 44.30820581636427, 44.30036297242035, 44.29309567916244, 44.288388259469286], "out_macd": [0.0, -0.003988603988609896, -0.0006863580652805013, 0.0003132517956174752, 0.00986778086845419, 0.025218277653522136, 0.057698373110156354, 0.09126313880283732, 0.08939777700876306, 0.08133348754606118, 0.0796724802741906, 0.05353154887571776, 0.027654391240162113, -0.0021086740439955065, -0.03298163204105009, -0.013717064864486872, 0.012700667993101433, 0.04210828583886439, 0.0821386612355326, 0.08544293072026221, -0.009466179292786592, -0.10046942868428488, -0.15343243685501307, -0.18723613343487244, -0.20201411641413358, -0.21288559462963974, -0.2333360622385996, -0.25148573273292385, -0.25406469699220935, -0.26914434480796956, -0.2643304581131076, -0.2535579775617194, -0.22228543037687132], "out_signal": [0.0, -0.0007977207977219792, -0.0007754482512336837, -0.0005577082418634519, 0.0015273895802000767, 0.006265567194864489, 0.016552128377922862, 0.031494330462905756, 0.043075019772077214, 0.05072671332687401, 0.056515866716337335, 0.05591900314821342, 0.05026608076660317, 0.03979112980448343, 0.025236577435376727, 0.017445848975404007, 0.016496812778943493, 0.02161910739092767, 0.033723018159848656, 0.04406700067193137, 0.03336036467898778, 0.006594406006333247, -0.02541096256593602, -0.057775996739723307, -0.08662362067460536, -0.11187601546561224, -0.13616802482020973, -0.15923156640275257, -0.17819819252064392, -0.19638742297810907, -0.20997603000510878, -0.21869241951643092, -0.21941102168851903], "out_upper_bb": [null, 44.40571067811865, 44.43416237101988, 44.42556859285554, 44.50641864811996, 44.61126512680555, 44.843565187187, 45.01297190592873, 44.993222208501415, 44.96716453830508, 44.95351193183376, 44.93873036652595, 44.92928878507749, 44.93246548414439, 44.94266661817477, 44.938358838185195, 44.955364444979026, 44.99009588379026, 45.0686185209239, 45.069879458970874, 45.196409310160085, 45.32479673243773, 45.374326178734364, 45.400607826228324, 45.399584611416756, 45.38291905468997, 45.33306702011964, 45.24960205056713, 45.201088977690965, 45.163930920320624, 45.09419458987977, 45.05768643404363, 45.0264998123586], "out_lower_bb": [null, 44.26428932188135, 44.27250429564678, 44.28943140714446, 44.257581351880035, 44.21873487319445, 44.10786338424157, 44.05702809407126, 44.093444458165244, 44.11883546169492, 44.14466988634807, 44.119602966807385, 44.08609583030713, 44.02967737299848, 43.96066671515857, 43.98101616181481, 43.99463555502098, 43.999459671765294, 43.9793814790761, 43.99672054102912, 43.784190689839924, 43.55380326756227, 43.41582382126563, 43.31054217377168, 43.233565388583244, 43.160230945310026, 43.076082979880354, 43.008547949432874, 42.95106102230904, 42.86921907967938, 42.82995541012024, 42.79246356595637, 42.780650187641406], "overall_sma_10": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.8605, 43.8335, 43.775999999999996, 43.8235, 43.786, 43.7755, 43.7515, 43.859500000000004, 43.91, 43.928999999999995, 43.97092, 44.01892, 44.08442, 44.01742, 43.98442, 43.91842, 43.89942, 43.87092, 43.88492, 43.90992, 43.9715, 44.0475, 44.079, 44.087, 44.160000000000004, 44.223, 44.254000000000005, 44.2925, 44.3335, 44.299499999999995, 44.2095, 44.2425, 44.311499999999995, 44.4325, 44.5105, 44.6305, 44.8215, 45.053000000000004, 45.225, 45.425, 45.6255, 45.704499999999996, 45.705, 45.674, 45.647000000000006, 45.575, 45.414, 45.213499999999996, 45.0475, 44.8125, 44.6725, 44.4485, 44.26775, 44.119749999999996, 43.970749999999995, 43.75575, 43.49875, 43.24975, 43.00775, 42.846250000000005, 42.61525, 42.638250000000006, 42.701, 42.693, 42.683, 42.795, 43.009, 43.208, 43.373, 43.4985, 43.604, 43.567499999999995, 43.4755, 43.4765, 43.5015, 43.5465, 43.5555, 43.584500000000006, 43.6605, 43.746500000000005, 43.865500000000004, 43.897000000000006, 43.931, 43.914, 43.876, 43.749, 43.5545, 43.3305, 43.0655, 42.8185, 42.6015, 42.435500000000005, 42.2935, 42.183499999999995, 42.0145, 42.0105, 42.08, 42.154999999999994, 42.249, 42.3805, 42.4375, 42.4495, 42.444500000000005, 42.447500000000005, 42.5195, 42.45394, 42.38494, 42.376940000000005, 42.49094, 42.5906, 42.7096, 42.869600000000005, 43.0306, 43.1686, 43.21210000000001, 43.22566, 43.22016000000001, 43.18016, 43.02116, 42.856, 42.866, 42.94500000000001, 43.013, 43.068, 43.202, 43.368, 43.536, 43.755, 44.0335, 44.2725, 44.3735, 44.42100000000001, 44.42100000000001, 44.451, 44.4755, 44.5225, 44.562, 44.556, 44.5065, 44.5325, 44.552499999999995, 44.524, 44.54299999999999, 44.568, 44.568, 44.553999999999995, 44.530499999999996, 44.4865, 44.4865, 44.4745, 44.462599999999995, 44.5066, 44.5236, 44.412600000000005, 44.3106, 44.236149999999995, 44.18065, 44.14665, 44.056650000000005, 43.93465, 43.79555, 43.64555, 43.50955, 43.51155, 43.539550000000006, 43.571], "overall_sma_50": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.77636363636364, 43.734166666666674, 43.72576923076924, 43.78892857142857, 43.80766666666667, 43.8334375, 43.855588235294114, 43.87027777777777, 43.86921052631579, 43.87275, 43.869009523809524, 43.8636, 43.88170434782609, 43.88413333333333, 43.878368, 43.866123076923074, 43.87182222222222, 43.87050714285714, 43.8746275862069, 43.88514, 43.902070967741935, 43.92106875, 43.94149090909091, 43.943799999999996, 43.95883428571428, 43.96525555555556, 43.97511351351351, 43.98155789473684, 43.99228717948718, 43.98873, 43.97705365853658, 43.9976, 44.02753953488372, 44.05486818181818, 44.081426666666665, 44.10987391304348, 44.155195744680846, 44.204775000000005, 44.2438612244898, 44.275984, 44.327583999999995, 44.369384, 44.391183999999996, 44.406884, 44.417584, 44.424484, 44.428084, 44.45788399999999, 44.480184, 44.475184, 44.48998400000001, 44.492384, 44.489534000000006, 44.466134000000004, 44.454534, 44.420533999999996, 44.377534, 44.335933999999995, 44.299734, 44.258634, 44.218849999999996, 44.21625, 44.212849999999996, 44.20125, 44.194250000000004, 44.19585, 44.19945, 44.20335, 44.19735, 44.17635, 44.14535, 44.12025, 44.092150000000004, 44.07915, 44.06255, 44.06054999999999, 44.059749999999994, 44.06175, 44.062749999999994, 44.06575, 44.07655, 44.05115000000001, 44.01604999999999, 43.97545, 43.935649999999995, 43.88425, 43.80635, 43.71724999999999, 43.63085, 43.54445, 43.47175, 43.39735, 43.33375, 43.27735, 43.20915, 43.171350000000004, 43.13955, 43.10555, 43.071149999999996, 43.05805, 43.02475, 42.997550000000004, 42.9691, 42.9429, 42.9189, 42.910987999999996, 42.916788000000004, 42.930988000000006, 42.967788, 43.00692, 43.043620000000004, 43.04382, 43.03502, 43.038019999999996, 43.02472000000001, 42.997119999999995, 42.95902, 42.925419999999995, 42.897420000000004, 42.87842, 42.89602000000001, 42.91932, 42.94252, 42.956320000000005, 42.96482, 42.96142, 42.95512000000001, 42.959520000000005, 42.97202, 42.98362, 42.99762, 43.024119999999996, 43.04052000000001, 43.063719999999996, 43.08472, 43.11612, 43.156620000000004, 43.204620000000006, 43.26022, 43.326420000000006, 43.387820000000005, 43.44182, 43.49042, 43.54062000000001, 43.595420000000004, 43.62482, 43.646719999999995, 43.670919999999995, 43.70772000000001, 43.745219999999996, 43.792840000000005, 43.85324, 43.90624, 43.93364, 43.95363999999999, 43.98126200000001, 44.005862, 44.02486199999999, 44.02086200000001, 44.014030000000005, 44.01003000000001, 44.00843, 44.00203, 44.00223, 44.01913, 44.05033], "overall_sma_200": [42.935, 43.2375, 43.55833333333334, 43.7025, 43.851, 43.93, 44.00428571428572, 43.88375, 43.82388888888889, 43.816500000000005, 43.77636363636364, 43.734166666666674, 43.72576923076924, 43.78892857142857, 43.80766666666667, 43.8334375, 43.855588235294114, 43.87027777777777, 43.86921052631579, 43.87275, 43.869009523809524, 43.8636, 43.88170434782609, 43.88413333333333, 43.878368, 43.866123076923074, 43.87182222222222, 43.87050714285714, 43.8746275862069, 43.88514, 43.902070967741935, 43.92106875, 43.94149090909091, 43.943799999999996, 43.95883428571428, 43.96525555555556, 43.97511351351351, 43.98155789473684, 43.99228717948718, 43.98873, 43.97705365853658, 43.9976, 44.02753953488372, 44.05486818181818, 44.081426666666665, 44.10987391304348, 44.155195744680846, 44.204775000000005, 44.2438612244898, 44.275984, 44.30027843137255, 44.325849999999996, 44.34404150943396, 44.3547074074074, 44.36607636363636, 44.37150357142857, 44.37603859649123, 44.37869310344827, 44.380071186440674, 44.36540333333333, 44.36129836065574, 44.34563225806452, 44.33193174603175, 44.3179953125, 44.305256923076925, 44.27820757575758, 44.2451, 44.21267205882353, 44.18118405797101, 44.148381428571426, 44.11537605633803, 44.108495833333336, 44.10851643835616, 44.09840135135135, 44.088955999999996, 44.08304868421053, 44.08456753246753, 44.08386794871795, 44.07888227848101, 44.06714625, 44.05224320987654, 44.04252073170731, 44.03224939759036, 44.024365476190475, 44.019843529411766, 44.02065930232558, 44.02375517241379, 44.02712159090909, 44.03187303370786, 44.03151888888889, 44.03172197802198, 44.02670326086957, 44.0213623655914, 44.01262446808511, 44.00470210526316, 43.992361458333335, 43.97537835051547, 43.956037755102045, 43.93425959595959, 43.910217, 43.89011584158416, 43.870702941176475, 43.85360873786408, 43.83674711538462, 43.81515904761905, 43.805393396226414, 43.79824018691588, 43.789274999999996, 43.77964862385321, 43.771151818181814, 43.75924954954955, 43.74380982142857, 43.72890884955752, 43.71488333333333, 43.702493043478256, 43.68888879310345, 43.6774452991453, 43.66958559322034, 43.6713537815126, 43.672772499999994, 43.672501652892564, 43.672153278688526, 43.67213577235773, 43.67082822580645, 43.6632616, 43.652124603174606, 43.64143858267717, 43.63134921875, 43.6209511627907, 43.60994384615385, 43.61093664122137, 43.61706590909091, 43.62257669172932, 43.62584104477612, 43.629094074074075, 43.6312330882353, 43.63374233576642, 43.64030942028985, 43.650630935251804, 43.657269285714285, 43.665019148936175, 43.67368098591549, 43.67841048951049, 43.68314375, 43.687466896551726, 43.692278767123284, 43.69688911564626, 43.70218040540541, 43.70807181208054, 43.715618, 43.72379271523179, 43.729623026315785, 43.73491960784313, 43.740601948051946, 43.744275483870965, 43.747517307692306, 43.74998535031847, 43.75182088607595, 43.757029559748425, 43.763048125, 43.76968136645963, 43.777584567901236, 43.78330490797546, 43.781577439024396, 43.77859818181818, 43.77695301204819, 43.77577365269461, 43.77532261904762, 43.774758579881656, 43.77314235294117, 43.77119415204678, 43.769908139534884, 43.76748092485549, 43.766058620689655, 43.76493828571429, 43.76525113636364], "overall_ema_10": [42.935, 43.044999999999995, 43.254999999999995, 43.41499999999999, 43.60227272727272, 43.733677685950404, 43.8639181066867, 43.714114814561846, 43.64700303009605, 43.66572975189676, 43.61286979700644, 43.550529833914354, 43.56406986411174, 43.75423897972778, 43.81165007432273, 43.88589551535495, 43.94482360347223, 43.976673857386366, 43.953642246952484, 43.95116183841567, 43.922623322340094, 43.8912372637328, 43.96192139759955, 43.95793568894509, 43.9183110182278, 43.853163560368195, 43.88349745848306, 43.874679738758864, 43.89564705898452, 43.94916577553279, 44.032953816345014, 44.11968948610046, 44.206109579536744, 44.17227147416642, 44.22640393340889, 44.21978503642545, 44.23982412071173, 44.236219735127776, 44.26599796510454, 44.19036197144917, 44.06665979482205, 44.20726710485441, 44.40321854033542, 44.55354244209262, 44.68017108898487, 44.80923089098762, 45.06937072898987, 45.335848778264435, 45.4784217276709, 45.545981413548915, 45.54034842926729, 45.55664871485505, 45.50816713033595, 45.40122765209304, 45.32464080625794, 45.20561520512013, 45.10095789509829, 44.99714736871678, 44.89948421076828, 44.64503253608313, 44.54866298406802, 44.33799698696474, 44.18245208024388, 44.047460792926806, 43.946104285121926, 43.68681259691794, 43.391028488387406, 43.14538694504424, 42.94440750049073, 42.75178795494696, 42.57964469041115, 42.76880020124548, 43.01265471010994, 43.07580839918086, 43.132934144784336, 43.22512793664173, 43.40237740270687, 43.51649060221471, 43.5480377654484, 43.47384908082142, 43.3622401570357, 43.34274194666557, 43.314970683635465, 43.32497601388356, 43.382253102268365, 43.510934356401386, 43.652582655237495, 43.77393126337613, 43.8968528518532, 43.91560687878898, 43.940041991736436, 43.872761629602536, 43.81044133331116, 43.69945199998186, 43.619551636348795, 43.47417861155811, 43.26887340945663, 43.05271460773724, 42.82494831542137, 42.589503167162945, 42.460502591315134, 42.36041121107601, 42.31488189997128, 42.275812463612866, 42.14748292477417, 42.26248602936068, 42.40385220584056, 42.481333622960456, 42.52836387333128, 42.58593407818014, 42.56121879123829, 42.46463355646769, 42.39106381892811, 42.34359767003209, 42.33385263911716, 42.29577034109586, 42.30563027907843, 42.38642477379144, 42.657983905829354, 42.8731868320422, 43.012607408034526, 43.124860606573705, 43.22397685992394, 43.275981067210495, 43.175802691354036, 43.00929311110785, 42.879421636360966, 42.78316315702261, 42.69349712847304, 42.6019521960234, 42.808869978564594, 43.10180270973467, 43.32874767160109, 43.46170264040089, 43.5713930694189, 43.63477614770637, 43.696635029941575, 43.84997411540674, 44.072706094423694, 44.164941349983025, 44.27131564998611, 44.38471280453409, 44.37840138552789, 44.37505567906827, 44.363227373783126, 44.36809512400437, 44.36844146509448, 44.3887248350773, 44.42350213779051, 44.4992290218286, 44.58118738149612, 44.586426039405914, 44.577984941332105, 44.5838058610899, 44.53402297725537, 44.48238243593621, 44.41922199303871, 44.35027253975894, 44.39204116889367, 44.451670047276636, 44.52063912958997, 44.61688656057362, 44.63381627683296, 44.42766786286332, 44.22081916052454, 44.09076113133826, 43.997895471094935, 43.94373265816858, 43.89578126577429, 43.82382103563351, 43.754035392791046, 43.71693804864722, 43.65022203980227, 43.626545305292765, 43.61626434069408, 43.65330718784061], "overall_ema_50": [42.935, 42.95872549019609, 43.00740292195311, 43.051622415209856, 43.10626467343692, 43.154058215655084, 43.20487946209998, 43.19841360084116, 43.204162087082686, 43.22556749543239, 43.23142759365073, 43.23294023703698, 43.2483151297022, 43.301714536380544, 43.33184337809111, 43.36667304953852, 43.39974469465466, 43.42799000074663, 43.44453941248206, 43.46396923944355, 43.47691946534772, 43.48762850592232, 43.51870189784694, 43.535223392049026, 43.5432538472628, 43.54391055913485, 43.562580733286424, 43.573263841785, 43.589606436224805, 43.613151281863054, 43.64440025120176, 43.67834533938992, 43.71429258098247, 43.726281107218455, 43.755446553994204, 43.77248786560228, 43.79435108655906, 43.811043200811646, 43.83413954587786, 43.834761524470885, 43.8220257784132, 43.861946336122486, 43.9177523621569, 43.96921305383702, 44.019439992902235, 44.07318744416097, 44.15816048556643, 44.25136987828932, 44.32464949090543, 44.384467157928746, 44.42880177918644, 44.47590759176737, 44.50783278424708, 44.52399620447268, 44.54187870625807, 44.546903070718535, 44.55016177382761, 44.54937111603046, 44.54586636638221, 44.5048519990731, 44.489563685383956, 44.4464435408591, 44.40864183337443, 44.370655879124456, 44.33612035445291, 44.26489994839593, 44.17843328375295, 44.09457315497833, 44.01400165870467, 43.930511397579, 43.847158009438644, 43.838249852205756, 43.848906720746704, 43.82973390816841, 43.81248944118141, 43.805725149370375, 43.8211869082186, 43.829375656915914, 43.82390994487999, 43.79708994704157, 43.76034132166739, 43.74052401493534, 43.718934837879054, 43.705251118746546, 43.70269225134472, 43.71788079050767, 43.74031683793874, 43.76304951096075, 43.789988745825035, 43.79822448128288, 43.808098031036494, 43.79876085334879, 43.788221212040995, 43.765153713529585, 43.745343763979406, 43.709055773235114, 43.65556338997099, 43.593776590364286, 43.523432410350004, 43.44525859033627, 43.383875900519165, 43.326076845596845, 43.278387557534224, 43.23217628076817, 43.16699289720864, 43.151816705161245, 43.14743173633139, 43.134983432945845, 43.119493886555816, 43.108729420416374, 43.08289689412554, 43.04160681984611, 43.00311243475411, 42.96887273143042, 42.94225027137433, 42.91017771171259, 42.8882099583121, 42.882789959946926, 42.921896236027436, 42.957963050300876, 42.9847095973479, 43.01001510333426, 43.03589686398782, 43.05448914383144, 43.04156800093609, 43.01091827540918, 42.98284304892255, 42.958025674455, 42.93182858918225, 42.902737271959424, 42.93557110443161, 42.99378400229704, 43.04696894338343, 43.086695651486046, 43.125060527898356, 43.15623462484351, 43.188343070928084, 43.24134922500934, 43.31325709853838, 43.362933290752565, 43.417328063664236, 43.47527598273623, 43.509578885374026, 43.54292873300642, 43.57300995916303, 43.60504878429389, 43.63504687118433, 43.66818228800063, 43.70393984533394, 43.7484912239483, 43.79560921516602, 43.82754610868892, 43.85548547697564, 43.88507428180012, 43.90173803545502, 43.915395367397956, 43.92400731377451, 43.928556046567664, 43.954102868270894, 43.98413804990733, 44.01734832245998, 44.05784446667724, 44.08341919347421, 44.06054000941639, 44.03032275414516, 44.00974146966888, 43.9928888630152, 43.9814030252499, 43.96958329876951, 43.95116826744521, 43.9311224530356, 43.916176474485184, 43.893973475485765, 43.87930784899613, 43.86717812942766, 43.865328006705006], "overall_ema_200": [42.935, 42.941019900497515, 42.9535470656667, 42.96530281625708, 42.9800261713192, 42.99340899548518, 43.00790243831617, 43.00822181703939, 43.01157284373552, 43.0189203776287, 43.02246345844832, 43.024926508613014, 43.03089738912433, 43.04660985291414, 43.05679283945231, 43.068367040054774, 43.079726571994534, 43.090077551377675, 43.097638968776906, 43.10602067058012, 43.112868226096744, 43.11920784573758, 43.13075801642676, 43.13881017546729, 43.1447921637711, 43.14892358502711, 43.15759101204177, 43.164331399981656, 43.172547007942036, 43.18267091831077, 43.19488314797932, 43.20796888780042, 43.22177019239942, 43.22971277754967, 43.24205394394222, 43.25148624300747, 43.262217723176555, 43.27174789508525, 43.282974284188874, 43.28861633111237, 43.29081915368837, 43.306233888477536, 43.32592310351756, 43.34486914228853, 43.36382566823591, 43.38398660686043, 43.412404650573265, 43.443475251065074, 43.470107338119156, 43.493787862117976, 43.51389942567899, 43.534955152786665, 43.55241828559476, 43.56602606384755, 43.580095456247086, 43.590940277577964, 43.60127918028863, 43.61052018346984, 43.6189727189577, 43.61778891080887, 43.62273628483067, 43.620420500902014, 43.619048157609456, 43.6172665839019, 43.61600024973373, 43.605094774612006, 43.58972069725269, 43.57430059081236, 43.55903391826697, 43.54237686435387, 43.52508953237025, 43.52603391513274, 43.53184452294237, 43.53013462719171, 43.52874025279179, 43.52984731495307, 43.53651550087393, 43.541425794397576, 43.54290414470208, 43.53889514823738, 43.532139972633026, 43.52938236096503, 43.52600542204996, 43.52445312929324, 43.52560284939978, 43.53121874144556, 43.538768803719734, 43.54654224845884, 43.55553187782741, 43.55995444620724, 43.56483052136936, 43.564881958967675, 43.564534874798845, 43.56090766211428, 43.55791355602359, 43.55057113258057, 43.53857539991808, 43.524062211859196, 43.506907363980005, 43.487236643940406, 43.471244239523095, 43.455709470970625, 43.44231932698087, 43.42896291576714, 43.410465772326674, 43.404192481059745, 43.40056867527805, 43.39489137502653, 43.388375042936715, 43.38296832609157, 43.37368505916529, 43.36031505857658, 43.347376600282296, 43.33526340027949, 43.324862769430936, 43.31291786625252, 43.3033365939515, 43.29783075719577, 43.3036234859799, 43.308976486119406, 43.31227025242668, 43.31543174245228, 43.318959784815945, 43.32086068247947, 43.31493172046475, 43.3044348874253, 43.29439075919222, 43.28499383621518, 43.27509340003394, 43.264296450779874, 43.26902981942883, 43.28048225903651, 43.29112422660829, 43.298774731816174, 43.306398863837906, 43.31250434777982, 43.31909634431933, 43.33124463940073, 43.34859543900868, 43.36084822071009, 43.37467062647417, 43.38979828193214, 43.39935252788306, 43.40891120919766, 43.41787726681759, 43.42755012983434, 43.43692774048275, 43.44730656893566, 43.45857715033928, 43.47232265133093, 43.48702590853162, 43.49819978008852, 43.508565951430924, 43.51952549420276, 43.527390912170894, 43.5345810523483, 43.54055537023538, 43.5455249685415, 43.55581825243661, 43.56740215042232, 43.57997526335344, 43.59460237516087, 43.60570085899011, 43.60464910914941, 43.60151827224246, 43.60056286654851, 43.60035826091121, 43.60134972100165, 43.60213231084243, 43.6011160689435, 43.59951292397889, 43.599020258068656, 43.59654244455553, 43.5957808281918, 43.59552430253815, 43.597757891567625], "overall_macd": [0.0, 0.04826210826210797, 0.1381738784587867, 0.20185775677858686, 0.27418150467268987, 0.3181481845934542, 0.35894090322545935, 0.2743318833135078, 0.2292469602108156, 0.22361920609662178, 0.18674710009722162, 0.14735445750398668, 0.14313111122719135, 0.2167665964949208, 0.2289110183258245, 0.24778301812694536, 0.2589473140608476, 0.2575638158431346, 0.2320062167740602, 0.21651799850884146, 0.19028514375964534, 0.16403791973950632, 0.18388367961272678, 0.17021430424716044, 0.14161049956761218, 0.10322734206008022, 0.10867384438824956, 0.09694476394008689, 0.09901520217653115, 0.11546337797800987, 0.14458416097942006, 0.17372911448787676, 0.20136428758438285, 0.1748520808926486, 0.18798522857414213, 0.17379626760010325, 0.17186706720620037, 0.1596220575846914, 0.16256830864949734, 0.11914935083817113, 0.056651314366753525, 0.11313688334934824, 0.19160122504968768, 0.24650518250665243, 0.28830736931757883, 0.32894090748207105, 0.4248339541068802, 0.5186551848914789, 0.55314583368407, 0.5523263040066411, 0.5186662587721216, 0.4955574910382694, 0.4446824451950775, 0.3702398030649974, 0.3124828634694623, 0.23894129696618904, 0.17540939959791046, 0.11565752103759763, 0.061941291156585976, -0.05743115437590518, -0.10124225951531685, -0.19224819933091908, -0.25397936927953424, -0.3028402076235608, -0.3336817167805819, -0.43142156906279183, -0.5397770479840389, -0.620115077931068, -0.6759911403917798, -0.7244297518308898, -0.7605063875529225, -0.6353184937447907, -0.4909083946786481, -0.43200124133989704, -0.37853265976293216, -0.3123845384731325, -0.2123267848874093, -0.14507553310501464, -0.11785503061902602, -0.13905999270985347, -0.17642502007206673, -0.172179101110018, -0.17207555661142493, -0.15567448264118156, -0.11951210864579309, -0.05392036709788073, 0.01403806707325117, 0.0695150389500867, 0.12255807915045125, 0.12682190746525634, 0.13270585378067068, 0.09751286751747301, 0.06563787409169208, 0.013591792358191412, -0.022553619739085207, -0.08571536859320616, -0.17211599383681886, -0.2589869567047529, -0.3464330164251592, -0.432535393511813, -0.46714511466503694, -0.486544239617956, -0.48024390458542854, -0.47063260044785693, -0.5000182442096133, -0.42081875434534766, -0.3332314759121431, -0.2775635913743173, -0.23796552125067194, -0.19585346606832132, -0.19213771381926392, -0.22054118184271942, -0.2378881589910904, -0.24318407374845918, -0.2317984334729175, -0.23344673885848266, -0.21408120331886948, -0.16456027144801055, -0.03374403968084039, 0.06606860959179528, 0.12743443327158843, 0.1732631050062281, 0.21038513437090245, 0.22430826125922465, 0.17003939188386852, 0.0884892589899664, 0.02638030291651461, -0.018193725949195994, -0.05769538701551369, -0.09596369255731219, -0.001205656243264741, 0.12729372441582143, 0.22093519103572135, 0.2686493293728418, 0.3033695308691904, 0.31554781374104124, 0.32588068136153936, 0.3753337180287417, 0.452479730026937, 0.4682781185722362, 0.48888052420090844, 0.5110176736341927, 0.4790622474222772, 0.4493642668012896, 0.4169870538725746, 0.3932500687703353, 0.36857579190937173, 0.35381872836406814, 0.3462020121577609, 0.3570299181253773, 0.370219531996014, 0.34921174192889737, 0.32318898057227585, 0.30470175750857464, 0.262813457301867, 0.22221363853819298, 0.17869852539242714, 0.13499069001734654, 0.1422852270879531, 0.15754692733314357, 0.17656339416532063, 0.20692030243366588, 0.201223631676001, 0.09794306476699433, -0.0008430553442337896, -0.06103909753572623, -0.1015626166597059, -0.12258175424504714, -0.13924823805983522, -0.165078124375583, -0.18822030739360684, -0.1954317578220497, -0.21480902801160084, -0.21398143026254246, -0.20690588866128934, -0.1790614513536184], "overall_signal": [0.0, 0.009652421652421595, 0.03535671301369462, 0.06865692176667307, 0.10976183834787644, 0.15143910759699197, 0.19293946672268547, 0.20921795004084995, 0.2132237520748431, 0.21530284287919885, 0.20959169432280342, 0.1971442469590401, 0.18634161981267033, 0.19242661514912043, 0.19972349578446125, 0.20933540025295808, 0.21925778301453597, 0.2269189895802557, 0.22793643501901661, 0.22565274771698157, 0.21857922692551435, 0.20767096548831274, 0.20291350831319555, 0.19637366749998852, 0.18542103391351328, 0.16898229554282668, 0.15692060531191127, 0.1449254370375464, 0.13574339006534336, 0.13168738764787669, 0.13426674231418537, 0.14215921674892365, 0.1540002309160155, 0.15817060091134214, 0.16413352644390217, 0.1660660746751424, 0.16722627318135402, 0.1657054300620215, 0.1650780057795167, 0.15589227479124762, 0.13604408270634882, 0.1314626428349487, 0.1434903592778965, 0.1640933239236477, 0.18893613300243395, 0.21693708789836139, 0.25851646114006516, 0.3105442058903479, 0.35906453144909234, 0.3977168859606021, 0.42190676052290604, 0.43663690662597876, 0.43824601433979854, 0.4246447720848383, 0.40221239036176315, 0.3695581716826484, 0.33072841726570085, 0.2877142380200802, 0.2425596486473814, 0.1825614880427241, 0.1258007385311159, 0.062190950958708906, -0.001043113088939722, -0.061402531995863936, -0.11585836895280753, -0.1789710089748044, -0.2511322167766513, -0.3249287890075347, -0.3951412592843837, -0.46099895779368494, -0.5209004437455325, -0.5437840537453842, -0.533208921932037, -0.512967385813609, -0.48608044060347366, -0.45134126017740545, -0.4035383651194063, -0.351845798716528, -0.3050476450970276, -0.27185011461959274, -0.25276509571008754, -0.23664789679007364, -0.22373342875434393, -0.21012163953171148, -0.19199973335452783, -0.16438386010319844, -0.12869947466790851, -0.08905657194430948, -0.046733641725357336, -0.012022531887234601, 0.016923145246346458, 0.03304108970057177, 0.03956044657879583, 0.034366715734674945, 0.022982648639922915, 0.0012430451932970987, -0.03342876261272609, -0.07854040143113146, -0.132118924429937, -0.19220221824631223, -0.24719079753005718, -0.2950614859476369, -0.3320979696751952, -0.3598048958297276, -0.3878475655057047, -0.3944418032736333, -0.3821997378013353, -0.36127250851593173, -0.33661111106287983, -0.3084595820639682, -0.2851952084150273, -0.27226440310056577, -0.2653891542786707, -0.2609481381726284, -0.25511819723268625, -0.2507839055578456, -0.24344336511005038, -0.22766674637764242, -0.18888220503828204, -0.13789204211226658, -0.08482674703549559, -0.033208776627150854, 0.015510005572459809, 0.05726965670981278, 0.07982360374462394, 0.08155673479369244, 0.07052144841825687, 0.052778413544766305, 0.030683653432710303, 0.005354184234705805, 0.004042216139111696, 0.028692517794453642, 0.06714105244270718, 0.10744270782873411, 0.14662807243682538, 0.18041202069766857, 0.20950575283044276, 0.24267134587010258, 0.2846330227014695, 0.3213620418756229, 0.35486573834068, 0.38609612539938254, 0.4046893498039615, 0.4136243332034271, 0.4142968773372566, 0.41008751562387236, 0.40178517088097226, 0.39219188237759145, 0.38299390833362534, 0.3778011102919757, 0.3762847946327834, 0.3708701840920062, 0.3613339433880602, 0.3500075062121631, 0.3325686964301039, 0.3104976848517217, 0.2841378529598628, 0.2543084203713596, 0.2319037817146783, 0.21703241083837135, 0.20893860750376123, 0.20853494648974216, 0.20707268352699396, 0.18524675977499405, 0.1480287967511485, 0.10621521789377356, 0.06465965098307767, 0.027211369937452715, -0.006080551662004871, -0.0378800662047205, -0.06794811444249778, -0.09344484311840817, -0.11771768009704671, -0.13697043013014587, -0.15095752183637456, -0.15657830773982334], "overall_upper_bb": [null, 44.09309920523572, 44.82373182129409, 44.88573004244033, 45.07209377199297, 45.08872343550996, 45.132727539273155, 45.13130475116039, 45.044890299389486, 44.968619303235954, 44.90131777684307, 44.845896141063406, 44.791890285136006, 44.91701189194261, 44.90436213596567, 44.912818302435674, 44.916536410000006, 44.907068483426826, 44.87683293772624, 44.85400845621567, 44.793926800711894, 44.79042298032859, 44.800478047999256, 44.78542077282518, 44.71698916578355, 44.66380937837239, 44.59684896025288, 44.54235365388742, 44.53027153891936, 44.56121660380422, 44.59476962159541, 44.60787613794904, 44.67475267317836, 44.59080191816792, 44.64236564966254, 44.639384462051424, 44.65403872292638, 44.662339995055284, 44.69570129001475, 44.69800941992573, 44.72714333566144, 44.8426124697099, 45.0588439286981, 45.229272264340864, 45.36750086200268, 45.493507383752046, 45.85814657121003, 46.22276010183467, 46.4216848901619, 46.54654737029392, 46.61179848858492, 46.68503701314593, 46.71564652533819, 46.69724153218464, 46.70031803580267, 46.68260500667161, 46.67220531160904, 46.655869885522826, 46.65301204635508, 46.704505257548334, 46.624810571213445, 46.74598179794938, 46.79710142808583, 46.82973140480068, 46.83218161815076, 46.91012576274453, 46.85680120941409, 46.65422271135296, 46.46775413538779, 46.29028298123481, 46.12898353040559, 45.84617665462122, 45.65545275503803, 45.46970233007939, 45.252865432150884, 45.10270284126811, 45.023295418787164, 44.93538920260252, 44.812604034222225, 44.788114585420445, 44.667673944403795, 44.656974227171354, 44.63278288799726, 44.62624099046478, 44.64347184439434, 44.75851000771689, 44.85470860124567, 44.91932125658372, 44.96765634105937, 44.86614701372087, 44.649434156014074, 44.64852664749073, 44.60579770977554, 44.61331131546176, 44.61768756517863, 44.65484313320436, 44.68243304154077, 44.738751444158346, 44.83643279810321, 44.967906401092044, 45.02431310553259, 45.05215582730782, 45.05624608782364, 45.03969760564434, 45.02022742536861, 44.884078145735955, 44.71134463166022, 44.5002586284133, 44.220719404544646, 44.03415712023165, 43.78166564097703, 43.61987665573659, 43.439182473373386, 43.31544157724065, 43.162717295626244, 43.09077481902027, 43.09116599326064, 43.15147901710158, 43.48411298827197, 43.7072153749783, 43.86321734756224, 43.99160554412397, 44.11599999680222, 44.19341674756651, 44.124355823992374, 44.126978482696025, 44.10831945414123, 44.09974872763131, 44.0952177596257, 44.08515308118633, 44.21574214242213, 44.46256610483286, 44.649896151305136, 44.752610936079584, 44.84474715534694, 44.88060992769459, 44.92360670851613, 45.06636041887851, 45.27353050588033, 45.3686810227297, 45.500652568897195, 45.64852765113298, 45.70497807887943, 45.765110289058875, 45.79694432130724, 45.76898669325253, 45.7059077095284, 45.61460534953873, 45.44433968008001, 45.082743764357524, 45.109548732237435, 45.12196536717351, 45.1294760714944, 45.12756063405491, 45.11179259435894, 45.073337548173626, 45.0497313015918, 45.073345291164706, 44.98476330256482, 45.00073551552023, 45.01446449502169, 45.05107375429318, 45.06987945897082, 45.19640931016003, 45.32479673243768, 45.37432617873432, 45.40060782622828, 45.399584611416714, 45.382919054689935, 45.3330670201196, 45.24960205056708, 45.20108897769092, 45.16393092032058, 45.09419458987972, 45.05768643404359, 45.02649981235855], "overall_lower_bb": [null, 42.38190079476428, 42.292934845372585, 42.51926995755967, 42.62990622800703, 42.77127656449004, 42.87584388929829, 42.636195248839606, 42.60288747838829, 42.664380696764056, 42.65140949588421, 42.62243719226994, 42.65964817640247, 42.660845250914534, 42.71097119736767, 42.75405669756433, 42.79464006058822, 42.83348707212872, 42.86158811490534, 42.89149154378434, 43.0374931992881, 43.0619970196714, 43.05994195200075, 43.055499227174835, 43.05343083421645, 43.0301106216276, 43.054071039747136, 43.18806634611258, 43.26464846108065, 43.27770339619578, 43.34765037840459, 43.45854386205095, 43.48866732682164, 43.513618081832085, 43.50205435033746, 43.50203553794857, 43.49938127707363, 43.50108000494472, 43.522718709985256, 43.51141058007426, 43.45385666433857, 43.447387530290094, 43.3316560713019, 43.29022773565913, 43.30299913799731, 43.359992616247965, 43.21735342878998, 43.12273989816533, 43.13681510983811, 43.177952629706084, 43.22320151141509, 43.26196298685407, 43.30085347466181, 43.409258467815356, 43.45718196419733, 43.52289499332839, 43.56329468839096, 43.61063011447717, 43.61948795364493, 43.53299474245166, 43.67318942878656, 43.40701820205062, 43.17564857191416, 42.96401859519932, 42.78556838184924, 42.42062423725547, 42.0559487905859, 41.80902728864703, 41.58749586461221, 41.36846701876519, 41.1587664695944, 41.24057334537878, 41.31329724496197, 41.343047669920615, 41.40088456784912, 41.44804715873188, 41.48445458121284, 41.52236079739748, 41.56814596577778, 41.55663541457956, 41.55157605559621, 41.54877577282864, 41.543717112002746, 41.54325900953522, 41.541028155605645, 41.5829899922831, 41.70979139875433, 41.87317874341628, 42.065843658940636, 42.378852986279135, 42.82006584398594, 42.81597335250927, 42.80070229022447, 42.777188684538245, 42.75981243482137, 42.640656866795645, 42.42756695845923, 42.176248555841646, 41.88956720189679, 41.59709359890795, 41.44268689446741, 41.280344172692175, 41.16825391217637, 41.057802394355654, 40.87027257463139, 40.87542185426405, 40.923155368339785, 40.9852413715867, 41.09378059545535, 41.16484287976834, 41.25733435902297, 41.265123344263415, 41.298817526626614, 41.31555842275935, 41.37128270437376, 41.37366518097973, 41.37377400673936, 41.38046098289843, 41.25582701172804, 41.26388462502171, 41.283882652437754, 41.327494455876035, 41.359100003197774, 41.422683252433494, 41.607244176007626, 41.55262151730397, 41.496780545858776, 41.4573512723687, 41.416882240374306, 41.36144691881368, 41.359857857577865, 41.35203389516715, 41.39370384869486, 41.48398906392041, 41.56935284465307, 41.71305007230541, 41.83255329148386, 41.868799581121486, 41.78112949411967, 41.7598189772703, 41.7388474311028, 41.717472348867034, 41.72902192112057, 41.75388971094112, 41.88055567869277, 42.121513306747474, 42.3920922904716, 42.69639465046128, 43.09566031991998, 43.72225623564248, 43.81645126776258, 43.823034632826484, 43.8345239285056, 43.8914393659451, 43.931707405641056, 44.00316245182637, 44.0427686984082, 43.96915470883528, 44.00823669743517, 44.00626448447977, 44.00063550497831, 43.97952624570683, 43.99672054102919, 43.78419068983998, 43.55380326756231, 43.415823821265676, 43.31054217377172, 43.23356538858329, 43.16023094531006, 43.0760829798804, 43.00854794943291, 42.951061022309084, 42.869219079679425, 42.82995541012028, 42.79246356595641, 42.780650187641456]}, "alignment": "consistent"}

3710_MITK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601540.0, 1625605200.0, 1625608860.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689680.0, 1625693460.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625777880.0, 1625781600.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862720.0, 1625866140.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626120000.0, 1626123540.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285480.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377520.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465660.0, 1626469260.0, 1626472740.0, 1626476400.0, 1626715800.0, 1626719340.0, 1626722940.0, 1626726720.0, 1626730260.0, 1626733800.0, 1626737340.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626821940.0, 1626888600.0, 1626892080.0, 1626895800.0, 1626899400.0, 1626903060.0, 1626906660.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991260.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075620.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410540.0, 1627414140.0, 1627417800.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587000.0, 1627590480.0, 1627594200.0, 1627597800.0, 1627601340.0], "input_window": [[19.22, 19.545, 19.55, 19.5, 19.56, 19.46, 19.23, 19.43, 19.4487, 19.37, 19.29, 19.39, 19.37, 19.49, 19.2, 19.0922, 19.03, 19.045, 19.015, 18.98, 19.16, 19.1536, 19.019, 18.88, 18.88, 18.9854, 19.26, 19.0275, 19.015, 19.0115, 18.97, 18.88, 18.9175, 18.58, 18.51, 18.665, 18.72, 18.65, 18.685, 18.67, 18.64, 18.67, 18.72, 18.74, 18.7125, 18.66, 18.47, 18.51, 18.62, 18.68, 18.72, 18.7, 18.63, 18.73, 18.72, 18.79, 18.68, 18.81, 18.81, 18.94, 18.83, 18.69, 18.68, 18.615, 18.671, 18.2916, 18.38, 18.43, 18.47, 18.38, 18.33, 18.315, 18.41, 18.34, 18.38, 18.29, 18.1, 18.13, 17.87, 18.2, 18.34, 18.27, 18.27, 18.3, 18.17, 18.385, 18.45, 18.51, 18.75, 18.8772, 19.05, 19, 19.2, 19.25, 19.15, 19.115, 19.2, 19.185, 19.43, 19.35, 19.28, 19.22, 19.32, 19.37, 19.46, 19.41, 19.315, 19.3, 19.46, 19.385, 19.428, 19.9495, 19.88, 20.07, 20, 19.87, 19.92, 19.81, 19.09, 19.02, 18.86, 18.505, 18.822, 19.02, 19.16, 18.8, 18.88, 19.06, 18.96, 19.28, 19.19, 19.37, 19.3703, 19.29, 19.3, 19.515, 19.43], [19.22, 19.61, 19.55, 19.5, 19.56, 19.47, 19.238, 19.43, 19.45, 19.37, 19.29, 19.39, 19.38, 19.6, 19.2, 19.0922, 19.03, 19.045, 19.05, 18.98, 19.16, 19.1536, 19.019, 18.88, 18.88, 18.99, 19.26, 19.0275, 19.015, 19.0115, 18.98, 18.88, 18.9175, 18.58, 18.51, 18.7, 18.72, 18.65, 18.685, 18.67, 18.65, 18.68, 18.72, 18.75, 18.7125, 18.66, 18.5399, 18.51, 18.62, 18.69, 18.72, 18.71, 18.63, 18.75, 18.72, 18.79, 18.68, 18.81, 18.82, 18.94, 18.83, 18.72, 18.68, 18.63, 18.69, 18.37, 18.4, 18.43, 18.48, 18.41, 18.33, 18.32, 18.41, 18.34, 18.38, 18.29, 18.11, 18.13, 17.98, 18.2, 18.34, 18.285, 18.27, 18.3, 18.17, 18.385, 18.45, 18.51, 18.78, 18.9, 19.05, 19.15, 19.2087, 19.25, 19.15, 19.115, 19.21, 19.1933, 19.56, 19.35, 19.28, 19.22, 19.32, 19.39, 19.55, 19.42, 19.315, 19.32, 19.46, 19.39, 19.435, 19.9495, 19.88, 20.118, 20.003, 19.875, 19.93, 19.96, 19.09, 19.02, 18.875, 18.505, 18.85, 19.03, 19.19, 18.8, 18.909, 19.06, 18.96, 19.29, 19.19, 19.37, 19.3703, 19.29, 19.3, 19.52, 19.43], [19.14, 19.53, 19.55, 19.5, 19.56, 19.46, 19.23, 19.43, 19.4323, 19.37, 19.29, 19.39, 19.365, 19.45, 19.2, 19.0922, 19.03, 19.02, 19.015, 18.98, 19.16, 19.14, 19.019, 18.88, 18.88, 18.9854, 19.26, 19.01, 19.015, 19.0115, 18.97, 18.87, 18.91, 18.55, 18.5, 18.665, 18.72, 18.65, 18.685, 18.65, 18.64, 18.67, 18.72, 18.73, 18.7125, 18.66, 18.47, 18.51, 18.62, 18.68, 18.72, 18.7, 18.62, 18.72, 18.72, 18.79, 18.675, 18.81, 18.81, 18.94, 18.83, 18.6701, 18.68, 18.6, 18.671, 18.18, 18.38, 18.43, 18.47, 18.38, 18.32, 18.315, 18.41, 18.34, 18.37, 18.29, 18.095, 18.13, 17.57, 18.16, 18.34, 18.27, 18.27, 18.3, 18.17, 18.385, 18.45, 18.51, 18.75, 18.8772, 19.05, 19, 19.185, 19.25, 19.15, 19.1, 19.2, 19.185, 19.43, 19.3499, 19.27, 19.22, 19.32, 19.365, 19.46, 19.39, 19.315, 19.3, 19.42, 19.385, 19.42, 19.87, 19.88, 20.07, 19.972, 19.87, 19.92, 19.5171, 19.09, 19.02, 18.86, 18.505, 18.822, 19.015, 19.155, 18.79, 18.88, 19.06, 18.92, 19.28, 19.19, 19.37, 19.36, 19.275, 19.3, 19.515, 19.42], [19.14, 19.571, 19.55, 19.5, 19.56, 19.46, 19.238, 19.43, 19.45, 19.37, 19.29, 19.39, 19.37, 19.45, 19.2, 19.0922, 19.03, 19.03, 19.05, 18.98, 19.16, 19.14, 19.019, 18.88, 18.88, 18.99, 19.26, 19.01, 19.015, 19.0115, 18.98, 18.87, 18.91, 18.55, 18.51, 18.69, 18.72, 18.65, 18.685, 18.65, 18.65, 18.68, 18.72, 18.75, 18.7125, 18.66, 18.5399, 18.51, 18.62, 18.69, 18.72, 18.71, 18.62, 18.75, 18.72, 18.79, 18.675, 18.81, 18.81, 18.94, 18.83, 18.6701, 18.68, 18.63, 18.69, 18.18, 18.4, 18.43, 18.48, 18.41, 18.33, 18.32, 18.41, 18.34, 18.37, 18.29, 18.11, 18.13, 17.8905, 18.16, 18.34, 18.28, 18.27, 18.3, 18.17, 18.385, 18.45, 18.51, 18.78, 18.9, 19.05, 19.04, 19.185, 19.25, 19.15, 19.1, 19.2, 19.1933, 19.56, 19.3499, 19.27, 19.22, 19.32, 19.39, 19.48, 19.39, 19.315, 19.316, 19.42, 19.39, 19.435, 19.87, 19.88, 20.118, 19.98, 19.875, 19.93, 19.53, 19.09, 19.02, 18.86, 18.505, 18.85, 19.015, 19.155, 18.79, 18.909, 19.06, 18.92, 19.29, 19.19, 19.37, 19.36, 19.275, 19.3, 19.515, 19.42], [8727, 5430, 619, 192, 410, 1744, 451, 529, 1154, 200, 646, 101, 1334, 7521, 1028, 141, 389, 1509, 688, 102, 385, 941, 327, 296, 421, 387, 4506, 797, 100, 230, 411, 490, 400, 1276, 850, 784, 429, 260, 210, 5892, 570, 717, 345, 3962, 308, 345, 1752, 223, 1393, 2611, 175, 522, 4406, 2341, 155, 103, 700, 114, 3831, 1014, 102, 834, 372, 726, 625, 5386, 510, 122, 321, 1000, 519, 626, 213, 304, 1438, 220, 617, 114, 32275, 2312, 100, 854, 924, 809, 513, 100, 380, 200, 730, 522, 2489, 4507, 2373, 231, 200, 300, 465, 326, 904, 458, 306, 101, 453, 2132, 19672, 1420, 501, 656, 1078, 657, 1201, 366, 218, 2308, 1727, 366, 848, 24869, 1000, 300, 738, 597, 907, 2076, 1334, 904, 971, 326, 805, 209, 5362, 479, 208, 454, 667, 702, 811]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627937940.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026140.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107140.0, 1628110800.0, 1628114340.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0], "output_window": [[20.19, 21.52, 21.81, 21.39, 21.64, 21.753, 21.89, 22.57, 22.57, 22.24, 21.86, 21.68, 21.73, 21.51, 21.485, 21.28, 21.245, 21.2, 21.49, 21.68, 21.581, 21.94, 21.5, 21.71, 21.62, 21.58, 21.48, 21.672, 21.84, 21.7801, 21.7274, 21.83, 21.76], [20.8, 21.5462, 21.825, 21.4, 21.65, 21.753, 21.92, 22.57, 22.57, 22.24, 21.93, 21.73, 21.73, 21.65, 21.485, 21.28, 21.25, 21.2, 21.51, 21.68, 21.62, 21.94, 21.5, 21.71, 21.62, 21.58, 21.5, 21.672, 21.86, 21.7801, 21.7274, 21.83, 21.7602], [20.13, 21.451, 21.79, 21.39, 21.6, 21.753, 21.89, 22.53, 22.57, 22.05, 21.86, 21.68, 21.72, 21.51, 21.485, 21.28, 21.245, 21.1917, 21.49, 21.6717, 21.581, 21.89, 21.48, 21.7, 21.59, 21.57, 21.4, 21.672, 21.84, 21.78, 21.7274, 21.83, 21.76], [20.7577, 21.451, 21.8, 21.4, 21.635, 21.753, 21.9, 22.57, 22.57, 22.14, 21.93, 21.73, 21.72, 21.65, 21.485, 21.28, 21.25, 21.1917, 21.51, 21.6717, 21.62, 21.915, 21.485, 21.71, 21.59, 21.57, 21.4, 21.672, 21.84, 21.78, 21.7274, 21.83, 21.76], [54524, 2732, 2055, 3823, 6203, 1023, 4183, 1971, 415, 29725, 2878, 1566, 1135, 14919, 235, 998, 206, 507, 1139, 276, 309, 5550, 1566, 812, 929, 627, 4780, 305, 620, 535, 389, 321, 629]], "text": {"content": "Mitek Systems (MITK) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T22:45:06Z\n\nMitek Systems (MITK) delivered earnings and revenue surprises of 43.75% and 6.87%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMITK Quick QuoteMITK\nMitek Systems (MITK Quick QuoteMITK  -  Free Report)     came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 43.75%. A quarter ago, it was expected that this mobile imaging software company would post earnings of $0.13 per share when it actually produced earnings of $0.16, delivering a surprise of 23.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMitek Systems, which belongs to the Zacks Computer - Optical Imaging industry, posted revenues of $31.78 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.87%. This compares to year-ago revenues of $25.41 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMitek Systems shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Mitek Systems?\nWhile Mitek Systems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mitek Systems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.20 on $35.08 million in revenues for the coming quarter and $0.69 on $119.56 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Optical Imaging is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMitek Systems, Inc. (MITK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627598706000, "published_utc": "2021-07-29T22:45:06Z", "article_url": "https://www.zacks.com/stock/news/1771274/mitek-systems-mitk-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.9585192473438158, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.421929737354848, "output_bin_label": ">+4%", "overall_percentage_change": 13.688610240334384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.4419, 19.4238, 19.4058, 19.4008, 19.3648, 19.32802, 19.30722, 19.26722, 19.22722, 19.18822, 19.175220000000003, 19.150219999999997, 19.11512, 19.05812, 19.02612, 19.0159, 19.0389, 19.036899999999996, 19.0334, 19.03655, 19.018549999999998, 18.99155, 18.98065, 18.947650000000003, 18.91065, 18.88065, 18.82665, 18.790650000000003, 18.75765, 18.7215, 18.688499999999998, 18.6695, 18.6505, 18.670499999999997, 18.69075, 18.68775, 18.669739999999997, 18.65574, 18.64924, 18.653240000000004, 18.66024, 18.66324, 18.65324, 18.65324, 18.65399, 18.66699, 18.680500000000002, 18.7105, 18.7295, 18.7545, 18.765499999999996, 18.76151, 18.76751, 18.75551, 18.75251, 18.69151, 18.664009999999998, 18.62601, 18.59301, 18.540010000000002, 18.49001, 18.455, 18.427999999999997, 18.398999999999997, 18.366999999999997, 18.377999999999997, 18.349, 18.319, 18.26005, 18.235049999999998, 18.23605, 18.23205, 18.21805, 18.21405, 18.19405, 18.20355, 18.23755, 18.275550000000003, 18.3645, 18.4385, 18.5095, 18.585500000000003, 18.677, 18.772, 18.869999999999997, 18.941499999999998, 19.0165, 19.08483, 19.16283, 19.207819999999998, 19.22982, 19.247819999999997, 19.26132, 19.27532, 19.308320000000002, 19.33732, 19.34882, 19.36109, 19.34709, 19.351100000000002, 19.3676, 19.4326, 19.488599999999998, 19.5614, 19.6114, 19.6599, 19.7214, 19.742800000000003, 19.7098, 19.672800000000002, 19.6153, 19.4788, 19.3758, 19.265499999999996, 19.183, 19.0745, 18.9724, 18.9254, 18.908399999999997, 18.9354, 18.9684, 19.0549, 19.1059, 19.131899999999998, 19.1464, 19.218899999999998, 19.27], "in_sma_50": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.414454545454547, 19.41241666666667, 19.40915384615385, 19.41207142857143, 19.397933333333334, 19.378825, 19.35830588235294, 19.340066666666665, 19.3248, 19.307560000000002, 19.300533333333334, 19.293236363636364, 19.28131304347826, 19.264591666666664, 19.249208, 19.23923846153846, 19.240007407407408, 19.231792857142857, 19.224317241379314, 19.217223333333333, 19.209570967741936, 19.198959375, 19.19020303030303, 19.171373529411763, 19.152477142857144, 19.139630555555556, 19.12828918918919, 19.115702631578948, 19.104658974358973, 19.0932925, 19.08248048780488, 19.07289761904762, 19.06469069767442, 19.057538636363635, 19.04987111111111, 19.04139565217391, 19.030725531914893, 19.019877083333334, 19.011716326530614, 19.005282, 18.996882, 18.979662, 18.961062000000002, 18.946062, 18.929261999999998, 18.915862, 18.904602, 18.892202, 18.879402, 18.870801999999998, 18.861602, 18.847204, 18.833404, 18.817004, 18.806804, 18.78856, 18.77596, 18.76396, 18.752560000000003, 18.74116, 18.72456, 18.70816, 18.69598, 18.68518, 18.67498, 18.66098, 18.63798, 18.62038, 18.597889999999996, 18.58086, 18.56806, 18.556259999999998, 18.54346, 18.53846, 18.531660000000002, 18.52556, 18.520159999999997, 18.51736, 18.519260000000003, 18.524259999999998, 18.532259999999997, 18.539460000000002, 18.54876, 18.55876, 18.56751, 18.57631, 18.589512, 18.603178, 18.621978, 18.635176, 18.646176, 18.656375999999998, 18.670375999999997, 18.683176, 18.698376, 18.710376, 18.723176000000002, 18.733296, 18.745496, 18.754496000000003, 18.766596, 18.790594, 18.814594, 18.844354, 18.870154, 18.904054000000002, 18.934654000000002, 18.956654, 18.968854, 18.981054, 18.991653999999997, 18.995354, 19.004154, 19.017654, 19.033354, 19.043354, 19.059334, 19.077934, 19.098524, 19.121124, 19.138124, 19.159924, 19.181724, 19.201224, 19.223824, 19.246424, 19.265824], "in_sma_200": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.414454545454547, 19.41241666666667, 19.40915384615385, 19.41207142857143, 19.397933333333334, 19.378825, 19.35830588235294, 19.340066666666665, 19.3248, 19.307560000000002, 19.300533333333334, 19.293236363636364, 19.28131304347826, 19.264591666666664, 19.249208, 19.23923846153846, 19.240007407407408, 19.231792857142857, 19.224317241379314, 19.217223333333333, 19.209570967741936, 19.198959375, 19.19020303030303, 19.171373529411763, 19.152477142857144, 19.139630555555556, 19.12828918918919, 19.115702631578948, 19.104658974358973, 19.0932925, 19.08248048780488, 19.07289761904762, 19.06469069767442, 19.057538636363635, 19.04987111111111, 19.04139565217391, 19.030725531914893, 19.019877083333334, 19.011716326530614, 19.005282, 18.99968823529412, 18.99411730769231, 18.98705849056604, 18.98266851851852, 18.977892727272728, 18.9745375, 18.969282456140352, 18.96653620689655, 18.963883050847457, 18.963485, 18.961296721311477, 18.956599999999998, 18.952209523809522, 18.947175, 18.94321846153846, 18.931654545454546, 18.923719402985075, 18.91645882352941, 18.91013333333333, 18.902988571428573, 18.894918309859154, 18.886933333333335, 18.880399999999998, 18.8730972972973, 18.866389333333334, 18.858805263157894, 18.84908051948052, 18.839861538461538, 18.827844303797466, 18.81949625, 18.813576543209876, 18.80706951219512, 18.800598795180722, 18.794639285714286, 18.787290588235294, 18.782612790697673, 18.778789655172414, 18.775735227272726, 18.775783146067415, 18.777163333333334, 18.780161538461538, 18.782985869565216, 18.78730860215054, 18.79223085106383, 18.795996842105264, 18.79916354166667, 18.803295876288658, 18.807275510204082, 18.814878787878786, 18.820228999999998, 18.82468217821782, 18.828557843137254, 18.83332912621359, 18.83868173076923, 18.844789523809524, 18.849933018867926, 18.854279439252334, 18.85855462962963, 18.863705504587156, 18.868489999999998, 18.873593693693692, 18.88249017857143, 18.891317699115042, 18.90207807017544, 18.911451304347825, 18.919757758620687, 18.92839230769231, 18.933490677966102, 18.93480588235294, 18.935515833333334, 18.934891735537192, 18.931368032786885, 18.930706504065043, 18.931386290322582, 18.9331752, 18.93203888888889, 18.93185748031496, 18.93285859375, 18.93275891472868, 18.93550692307692, 18.93744961832061, 18.940726515151518, 18.94387894736842, 18.94635, 18.94896962962963, 18.95313161764706, 18.956539416058394], "in_ema_10": [19.14, 19.218363636363637, 19.278661157024793, 19.318904583020284, 19.36274011338023, 19.380423729129276, 19.354528505651224, 19.368250595532817, 19.38311412361776, 19.380729737505437, 19.364233421595355, 19.36891825403256, 19.36911493511755, 19.383821310550722, 19.350399254086955, 19.303453935162054, 19.25373503785986, 19.213055940067157, 19.18340940550949, 19.14642587723504, 19.14889389955594, 19.147276826909405, 19.123953767471328, 19.079598537021994, 19.043307893927086, 19.033615549576705, 19.074776358744575, 19.062998838972835, 19.05427177734141, 19.04649509055206, 19.03440507408805, 19.004513242435674, 18.98732901653828, 18.907814649894952, 18.835484713550414, 18.80903294745034, 18.792845138823004, 18.76687329540064, 18.75198724169143, 18.73344410683844, 18.718272451049632, 18.71131382358606, 18.712893128388593, 18.719639832317938, 18.7183416809874, 18.707734102626056, 18.6772188112395, 18.646815391014133, 18.6419398653752, 18.65067807167062, 18.663282058639595, 18.67177622979603, 18.662362369833115, 18.67829648440891, 18.685878941789106, 18.704810043281995, 18.69939003541254, 18.719500938064805, 18.735955312962112, 18.773054346969, 18.783408102065543, 18.762806628962714, 18.747750878242222, 18.726341627652726, 18.719734058988593, 18.62160059371794, 18.58130957667831, 18.55379874455498, 18.540380790999528, 18.516675192635976, 18.482734248520345, 18.453146203334825, 18.445301439092127, 18.426155722893558, 18.415945591458364, 18.39304639301139, 18.341583412463862, 18.303113701106795, 18.228093028178286, 18.215712477600416, 18.238310208945794, 18.245890170955647, 18.250273776236437, 18.25931490782981, 18.243075833678937, 18.268880227555492, 18.301811095272676, 18.339663623404917, 18.419724782785842, 18.507047549552052, 18.605766176906222, 18.68471778110509, 18.775678184540524, 18.861918514624065, 18.914296966510598, 18.94806115441776, 18.993868217250895, 19.030128541387096, 19.12646880658944, 19.167092659936813, 19.185803085402846, 19.19202070623869, 19.215289668740745, 19.247055183515155, 19.2894087865124, 19.3076980980556, 19.309025716590945, 19.310293768119863, 19.330240355734432, 19.3411057456009, 19.358177428218916, 19.451236077633656, 19.529193154427535, 19.63624894453162, 19.69874913643496, 19.73079474799224, 19.76701388472092, 19.723920451135296, 19.608662187292516, 19.501632698693875, 19.38497220802226, 19.224977261109117, 19.156799577271094, 19.131017835949077, 19.13537822941288, 19.072582187701446, 19.042839971755726, 19.045959976891048, 19.023058162910857, 19.071593042381608, 19.093121580130404, 19.143463111015784, 19.18283345446746, 19.19959100820065, 19.217847188527802, 19.271874972431835, 19.298806795626046], "in_ema_50": [19.14, 19.156901960784314, 19.17231757016532, 19.185167861531387, 19.199867161079176, 19.21006844887999, 19.211163803825876, 19.219745615440548, 19.22877519914876, 19.234313426633122, 19.23649721382398, 19.242516930928925, 19.247516266970926, 19.255456805521085, 19.253282028833986, 19.24696508652677, 19.238456651761016, 19.23028188110372, 19.22321200341338, 19.213674277789327, 19.21156940415053, 19.20876276085051, 19.20132108395441, 19.188720257132672, 19.176613580382373, 19.169295400759538, 19.172852443867004, 19.16646607351928, 19.160526227498917, 19.154682061714645, 19.14783178478466, 19.136936420675458, 19.12803695319799, 19.105368837386305, 19.082021039841745, 19.066647665730304, 19.053053639623233, 19.037247614539968, 19.023433982597226, 19.00878951269145, 18.994719335723158, 18.98237740098892, 18.97208809114622, 18.963378754238523, 18.953540371719367, 18.942028984593115, 18.926259220491424, 18.909935329491763, 18.89856531657052, 18.890386284548146, 18.883704469467826, 18.876892529488696, 18.866818312646004, 18.86223720234616, 18.856659272842393, 18.85404518371132, 18.84702380395794, 18.845571890077235, 18.844176913995774, 18.84793468207437, 18.84723136120871, 18.840285033318175, 18.833999345737073, 18.825999371394442, 18.82066606271231, 18.79554190339026, 18.780030456198485, 18.76630377164168, 18.755076172753775, 18.741543773822254, 18.725404802299813, 18.709506574758645, 18.69776121888576, 18.68373136716475, 18.671428176295542, 18.65647020859768, 18.635040004338947, 18.615234513972716, 18.586813552640454, 18.570075766262395, 18.56105318719328, 18.550031493577862, 18.53904986637873, 18.52967536181486, 18.515570445665258, 18.51045003603133, 18.508079446383043, 18.50815476221116, 18.51881535977151, 18.53376377703537, 18.55400833479869, 18.573066831473252, 18.597064210631167, 18.622669535704453, 18.64334916175526, 18.66125703776486, 18.682384212754474, 18.70242012597979, 18.736050709274696, 18.76012323047961, 18.78011839791178, 18.797368656817202, 18.817864003608683, 18.84030070934952, 18.8653869560417, 18.885960016589085, 18.90278511397775, 18.918989619311958, 18.938637085221295, 18.956337591683205, 18.97510866651916, 19.01020244430272, 19.044312152369283, 19.086417558158722, 19.12146000685838, 19.151010594824722, 19.181559198949245, 19.195223544088492, 19.191097130594827, 19.18438743919895, 19.17166636315193, 19.145522584204798, 19.13393346325559, 19.12926940587302, 19.13027844877996, 19.116934195886632, 19.108779913695, 19.10686697590304, 19.09953885920096, 19.10700792354602, 19.110262514779514, 19.12044829851365, 19.129842482885664, 19.135534934537205, 19.141984544947512, 19.156612602008394, 19.166941519576692], "in_ema_200": [19.14, 19.14428855721393, 19.148325486992896, 19.151824735878538, 19.155886181292683, 19.158912189439025, 19.15969913282769, 19.162388693695075, 19.16525049773791, 19.16728780621813, 19.16850882307168, 19.170712715379427, 19.172695673435353, 19.17545492046585, 19.175699150112955, 19.1748683127984, 19.173426837049163, 19.17199970434221, 19.17078577693582, 19.168887410996163, 19.168798979045956, 19.168512422040525, 19.16702473624908, 19.164168768724213, 19.161341218786657, 19.159636331037536, 19.1606349745098, 19.159136119042042, 19.15770192880282, 19.156247183242595, 19.15449347992675, 19.151662699031956, 19.14925809506149, 19.14329532794645, 19.136993881897233, 19.132546181579848, 19.1284412444497, 19.12368063505219, 19.119315653608886, 19.11464584611029, 19.110022504357946, 19.10574367346881, 19.10190542796166, 19.098403881414782, 19.094564041798716, 19.090240021482312, 19.08476400136806, 19.07904495657833, 19.07447734507009, 19.070651699845513, 19.06716262820526, 19.063608771208195, 19.059194753584233, 19.056118188871956, 19.052773729281192, 19.050159065308243, 19.046426139285273, 19.044073640386912, 19.04174454943779, 19.040732165861296, 19.03863532839004, 19.034968310197108, 19.031436287210074, 19.02744189629256, 19.02408426548368, 19.01568541707091, 19.009559194015477, 19.00379243586607, 18.99858057083258, 18.99272404773972, 18.98612977860798, 18.979501621606907, 18.97383493880485, 18.96752812349336, 18.961582570025765, 18.954900156393666, 18.946493189663382, 18.938368879318475, 18.927942323305356, 18.920301106158043, 18.914526965798263, 18.90821326464604, 18.901862883903295, 18.895874198491324, 18.888651569650616, 18.883640111246134, 18.87932528426856, 18.875650405818128, 18.874698660486604, 18.87495041510863, 18.87669220202297, 18.878317155236672, 18.881368725831333, 18.885036698708635, 18.88767314946775, 18.88978585444817, 18.892872562364108, 18.89586189010178, 18.902470229503752, 18.906922267021127, 18.91053498078211, 18.913614234704678, 18.917657874160355, 18.922357795810502, 18.927906474459157, 18.932504419986927, 18.936310346156212, 18.94008835266212, 18.944863592934137, 18.949292810914894, 18.954125718268976, 18.963238895201624, 18.972360896244393, 18.983760290311615, 18.99367312324384, 19.002442544903108, 19.011671972317007, 19.016829465129774, 19.017557530153358, 19.01758183333591, 19.01601385489476, 19.010929139920684, 19.00932785494635, 19.009384294200615, 19.010833206696134, 19.008635861355874, 19.007644459750342, 19.00816541039959, 19.007288142634422, 19.01010119594154, 19.01189123379287, 19.015454505098415, 19.01888281848052, 19.021431248147383, 19.024203076524028, 19.0290866280014, 19.03297631329492], "in_macd": [0.0, 0.03438176638176671, 0.05925201905828814, 0.07407341908623621, 0.08962781034361811, 0.09281569169520054, 0.07654618914506983, 0.07824334596026361, 0.08027680675894544, 0.07457337226493621, 0.06287326407430172, 0.060967216186206485, 0.05718364913785834, 0.0599494168448409, 0.04149012468541713, 0.01795546416523308, -0.005649816460724821, -0.024079596820538285, -0.03664903047201662, -0.051663270165082764, -0.04847883379737539, -0.04702688127227361, -0.05500581440762531, -0.0717185874976316, -0.08399533464794473, -0.08388172817428696, -0.061298341584674176, -0.06284926842660354, -0.0629492906711171, -0.06258948712284607, -0.06410713976026372, -0.07334054692906733, -0.07654802494531765, -0.10690661285041259, -0.13266440550710357, -0.1369741928534367, -0.1363966850153382, -0.1399738890166553, -0.13838937489784087, -0.13836288235577143, -0.1367653411065035, -0.13156196444560564, -0.12279508000250772, -0.11213390182056315, -0.10549470066011324, -0.1032788627063681, -0.10994646701376354, -0.11630260751655186, -0.11118217506128403, -0.10031936131358066, -0.08827220682391257, -0.07862532274426925, -0.07735069478735213, -0.065100194880511, -0.057153504698451485, -0.0446920978071077, -0.04359336479756948, -0.03146651284083646, -0.021606825264015583, -0.0032653968176283854, 0.002366951928888028, -0.006002768590835927, -0.01170209072348527, -0.020022618426008165, -0.021527047612586614, -0.06314416965207315, -0.07748072772116288, -0.08543694013744485, -0.08670819556173726, -0.09230011140057925, -0.10201115530394134, -0.10925472354385235, -0.10650532859171236, -0.10872155387318116, -0.10682575825184415, -0.11050482711545229, -0.12648694856567744, -0.13597166538775696, -0.1609585897880983, -0.15720237853722097, -0.13810902352827625, -0.12636227503376674, -0.11651667692514422, -0.10508190146197904, -0.10529588762090114, -0.08711259030814134, -0.06668849594277759, -0.04514040496201943, -0.006205115390635285, 0.03394310424951996, 0.07697725805021349, 0.109018520907739, 0.14444664968889853, 0.1757428001620127, 0.1902826012430907, 0.19551711660583848, 0.20536732531903468, 0.21020988399383, 0.24086077886446589, 0.24537004659656958, 0.23973291964483678, 0.2285957641168963, 0.22524220050820531, 0.2256319475326407, 0.23054548782207007, 0.2245883414639671, 0.21137874427212822, 0.1987002422640245, 0.19479884904099265, 0.187129109632167, 0.18257727266363233, 0.21163122064938378, 0.23278025430603222, 0.26568299857484945, 0.2774252284313299, 0.275087371727075, 0.27450828317842024, 0.23901744989182916, 0.1733876807938799, 0.11440837246022895, 0.05413218077476856, -0.022028734999018695, -0.05392656091866499, -0.06514079420706409, -0.06201643801755452, -0.08797864968654068, -0.0978239306273494, -0.09237708315217574, -0.09822497093485083, -0.0721716069932441, -0.05891416678835881, -0.03349692256186998, -0.013999116714202842, -0.005344150688660676, 0.003492009595611023, 0.02752612936709653, 0.038464244522913305], "in_signal": [0.0, 0.006876353276353342, 0.0173514864327403, 0.028695872963439485, 0.04088226043947521, 0.05126894669062028, 0.05632439518151019, 0.06070818533726087, 0.06462190962159778, 0.06661220215026548, 0.06586441453507272, 0.06488497486529947, 0.06334470971981125, 0.06266565114481719, 0.05843054585293718, 0.05033552951539636, 0.039138460320172125, 0.02649484889203005, 0.013866073019220718, 0.0007602043823600226, -0.00908760325358706, -0.016675458857324372, -0.024341529967384562, -0.033816941473433976, -0.04385262010833613, -0.051858441721526295, -0.053746421694155874, -0.055566991040645414, -0.05704345096673975, -0.05815265819796102, -0.059343554510421566, -0.06214295299415072, -0.06502396738438411, -0.07340049647758981, -0.08525327828349256, -0.09559746119748139, -0.10375730596105276, -0.11100062257217327, -0.11647837303730679, -0.12085527490099973, -0.1240372881421005, -0.12554222340280152, -0.12499279472274277, -0.12242101614230685, -0.11903575304586814, -0.11588437497796814, -0.11469679338512723, -0.11501795621141216, -0.11425079998138654, -0.11146451224782537, -0.10682605116304282, -0.10118590547928812, -0.09641886334090093, -0.09015512964882294, -0.08355480465874865, -0.07578226328842046, -0.06934448359025026, -0.06176888944036751, -0.053736476605097123, -0.043642260647603376, -0.03444041813230509, -0.028752888224011258, -0.025342728723906062, -0.024278706664326487, -0.023728374853978516, -0.031611533813597444, -0.04078537259511053, -0.0497156861035774, -0.05711418799520937, -0.06415137267628335, -0.07172332920181496, -0.07922960807022245, -0.08468475217452044, -0.08949211251425258, -0.0929588416617709, -0.09646803875250717, -0.10247182071514123, -0.10917178964966438, -0.11952914967735118, -0.12706379544932514, -0.12927284106511536, -0.12869072785884564, -0.12625591767210537, -0.1220211144300801, -0.11867606906824431, -0.11236337331622372, -0.10322839784153451, -0.0916107992656315, -0.07452966249063225, -0.05283510914260181, -0.02687263570403875, 0.0003055956183167993, 0.029133806432433147, 0.05845560517834906, 0.08482100439129739, 0.10696022683420561, 0.12664164653117144, 0.14335529402370317, 0.16285639099185573, 0.1793591221127985, 0.19143388161920616, 0.1988662581187442, 0.2041414465966364, 0.20843954678383728, 0.21286073499148384, 0.2152062562859805, 0.21444075388321004, 0.21129265155937296, 0.20799389105569693, 0.20382093477099095, 0.19957220234951925, 0.20198400600949218, 0.2081432556688002, 0.21965120425001008, 0.23120600908627406, 0.23998228161443425, 0.24688748192723145, 0.245313475520151, 0.2309283165748968, 0.20762432775196324, 0.1769258983565243, 0.13713497168541572, 0.09892266516459958, 0.06610997329026685, 0.04048469102870258, 0.01479202288565393, -0.0077311678169467365, -0.02466035088399254, -0.0393732748941642, -0.04593294131398019, -0.04852918640885591, -0.04552273363945873, -0.039218010254407555, -0.03244323834125818, -0.025256188753884343, -0.014699725129688168, -0.004066931199167874], "in_upper_bb": [null, 19.965026045382807, 19.906338820270815, 19.844989834132168, 19.830714392623264, 19.79133837481296, 19.775701575874997, 19.74999342337957, 19.731761629634008, 19.71119163430065, 19.696508956710765, 19.681715363059332, 19.668059036205918, 19.661775825237342, 19.662303708447674, 19.676483305220376, 19.69251130174787, 19.69933709078624, 19.698454647442738, 19.702587718681002, 19.70189937884144, 19.666802197475356, 19.63707025728827, 19.62465961858068, 19.587918809907084, 19.553866852242106, 19.55589336157765, 19.521388542371863, 19.47625581808808, 19.44284284045138, 19.421290537463282, 19.379336284390426, 19.329892698849743, 19.301461491301467, 19.32489702843811, 19.32041213870024, 19.316231368889742, 19.314228226784486, 19.303044515193026, 19.298685072339257, 19.26315763066468, 19.22375929135153, 19.20130210219587, 19.1946122567156, 19.187026477695255, 19.164627930791525, 19.070951336152085, 19.037924741875557, 18.9893261492101, 18.93374281206805, 18.879758116296426, 18.851099516064075, 18.79746013992063, 18.805459562734622, 18.798898483999306, 18.81430711349607, 18.810578653237236, 18.830689481939878, 18.8474860945901, 18.89625870849897, 18.911391122832136, 18.911290193513548, 18.90977117137222, 18.905960534934284, 18.904895739381054, 18.988251710095767, 19.00028686927974, 19.006412269391195, 19.009270580262246, 19.012502806146376, 19.01747344344077, 19.019101650736083, 19.017965025056395, 19.006107154502057, 18.992626880766004, 18.969387527060448, 18.974892538487655, 18.946816580803393, 18.93975867417946, 18.852771135439752, 18.779179933001135, 18.734906288717156, 18.681791083446566, 18.634914607342463, 18.559736196239108, 18.569498872979036, 18.57697637654344, 18.591166042287533, 18.669280598511325, 18.77908168985981, 18.917991757957694, 19.029212067931276, 19.158486948422883, 19.28667973568403, 19.375330306205107, 19.444213348158783, 19.513132185805894, 19.568326596653797, 19.65311548032331, 19.70171110242885, 19.738933694165667, 19.752707567017445, 19.76513973896457, 19.77472226359036, 19.749806380130057, 19.72292330440792, 19.671579622712855, 19.59804670380116, 19.576276000551672, 19.558798718367047, 19.564187769115858, 19.683497210732686, 19.786094724493328, 19.941854957096297, 20.02381231377353, 20.064948425511208, 20.114364631401415, 20.10849817984896, 20.122025154566106, 20.14353929859938, 20.180139518311098, 20.267031614984695, 20.286186712579973, 20.28756753394946, 20.27816516449439, 20.289110282197267, 20.291256511627157, 20.28711999758109, 20.278719979818455, 20.272994519271148, 20.25997097438937, 20.197195329207883, 20.127063773663874, 19.98366023365584, 19.86107923727323, 19.781678358520555, 19.656937013252215], "in_lower_bb": [null, 18.74597395461719, 18.934327846395856, 19.03551016586783, 19.097685607376732, 19.13566162518704, 19.08686985269643, 19.11225657662043, 19.13468281481044, 19.14260836569935, 19.132400134198328, 19.143117970274005, 19.15024865610178, 19.162367031905518, 19.133562958218995, 19.081166694779622, 19.02410046295801, 18.98079624254709, 18.951145352557262, 18.912532281319002, 18.91522062115856, 18.90721780252465, 18.88384974271173, 18.83426038141932, 18.803001190092917, 18.79005314775789, 18.79022663842235, 18.782731457628135, 18.784364181911922, 18.78192715954862, 18.77247946253671, 18.762433715609568, 18.765877301150258, 18.70430850869853, 18.611872971561894, 18.576137861299763, 18.549318631110257, 18.513321773215516, 18.488005484806973, 18.45936492766074, 18.443892369335323, 18.437290708648472, 18.429847897804134, 18.4235377432844, 18.414373522304743, 18.40377206920848, 18.425438663847913, 18.408465258124437, 18.417563850789897, 18.440997187931945, 18.468981883703574, 18.481640483935927, 18.506279860079367, 18.51828043726538, 18.545841516000696, 18.54043288650393, 18.539661346762763, 18.53555051806012, 18.5312539054099, 18.511481291501035, 18.514348877167862, 18.513459806486456, 18.510978828627778, 18.502789465065714, 18.501604260618947, 18.370248289904232, 18.34422313072026, 18.33009773060881, 18.313239419737755, 18.282007193853627, 18.23803655655923, 18.197408349263917, 18.177544974943604, 18.148402845497944, 18.126883119233995, 18.100122472939553, 18.03811746151234, 17.99819341919661, 17.91330132582054, 17.92228886456025, 17.94688006699887, 17.952143711282844, 17.964258916553437, 17.97813539265754, 18.001313803760894, 18.01205112702097, 18.009573623456564, 18.003383957712465, 17.955269401488675, 17.894468310140187, 17.827558242042308, 17.78833793206872, 17.736563051577114, 17.69937026431597, 17.688719693794894, 17.700836651841215, 17.740917814194106, 17.792053403346202, 17.874214519676688, 17.944608897571147, 18.000386305834333, 18.080612432982555, 18.173180261035426, 18.27259773640964, 18.428513619869943, 18.555896695592075, 18.693740377287142, 18.84787329619884, 18.93364399944833, 19.000121281632953, 19.033232230884142, 18.99692278926732, 18.963825275506675, 18.894865042903703, 18.89590768622647, 18.93227157448879, 18.955855368598584, 18.99539182015104, 18.93486484543389, 18.880360701400626, 18.802760481688903, 18.644368385015305, 18.57821328742003, 18.539332466050542, 18.516234835505614, 18.445289717802734, 18.40254348837284, 18.38108000241891, 18.33948002018154, 18.33520548072885, 18.323729025610632, 18.336504670792113, 18.35463622633613, 18.413739766344158, 18.468320762726776, 18.51172164147945, 18.58546298674779], "out_sma_10": [20.7577, 21.10435, 21.336233333333336, 21.352175, 21.40874, 21.466116666666665, 21.5281, 21.658337500000002, 21.759633333333333, 21.79767, 21.9149, 21.9428, 21.9348, 21.959799999999998, 21.9448, 21.8975, 21.832500000000003, 21.69467, 21.58867, 21.54184, 21.51084, 21.52934, 21.50584, 21.51184, 21.52234, 21.55134, 21.56634, 21.61437, 21.647370000000002, 21.6582, 21.66894, 21.66044, 21.68794], "out_sma_50": [20.7577, 21.10435, 21.336233333333336, 21.352175, 21.40874, 21.466116666666665, 21.5281, 21.658337500000002, 21.759633333333333, 21.79767, 21.8097, 21.803058333333336, 21.79666923076923, 21.786192857142858, 21.766113333333333, 21.73573125, 21.70715882352941, 21.67852222222222, 21.66965263157895, 21.669755000000002, 21.667385714285714, 21.67864090909091, 21.670221739130433, 21.671879166666667, 21.668604000000002, 21.664811538461542, 21.655003703703706, 21.65561071428571, 21.66196896551724, 21.665903333333333, 21.667887096774194, 21.672953125, 21.675590909090907], "out_sma_200": [20.7577, 21.10435, 21.336233333333336, 21.352175, 21.40874, 21.466116666666665, 21.5281, 21.658337500000002, 21.759633333333333, 21.79767, 21.8097, 21.803058333333336, 21.79666923076923, 21.786192857142858, 21.766113333333333, 21.73573125, 21.70715882352941, 21.67852222222222, 21.66965263157895, 21.669755000000002, 21.667385714285714, 21.67864090909091, 21.670221739130433, 21.671879166666667, 21.668604000000002, 21.664811538461542, 21.655003703703706, 21.65561071428571, 21.66196896551724, 21.665903333333333, 21.667887096774194, 21.672953125, 21.675590909090907], "out_ema_10": [20.7577, 20.883754545454543, 21.05034462809917, 21.113918332081138, 21.20866045352093, 21.307631280153487, 21.41533468376194, 21.62527383216886, 21.797042226319974, 21.85939818517089, 21.872234878776183, 21.84637399172597, 21.823396902321246, 21.791870192808293, 21.736075612297693, 21.653152773698114, 21.579852269389363, 21.509279129500385, 21.50941019686395, 21.538917433797778, 21.553659718561814, 21.619357951550572, 21.59492923308683, 21.615851190707406, 21.61115097421515, 21.603668978903304, 21.566638255466337, 21.585794936290636, 21.632014038783247, 21.658920577186294, 21.67137138133424, 21.700212948364378, 21.711083321389037], "out_ema_50": [20.7577, 20.78488823529412, 20.82469653979239, 20.847257459800534, 20.87814932412208, 20.912457193764354, 20.95118436263634, 21.014667328807466, 21.07566076689345, 21.11739956034861, 21.149266244256506, 21.17204011703076, 21.1935287398923, 21.211429573622013, 21.222157825636838, 21.224426146200102, 21.22542904242755, 21.22410633488137, 21.23531785116053, 21.252430876605217, 21.266845352032465, 21.292263181364525, 21.299821487977685, 21.315906919821696, 21.326655668063985, 21.33619858304187, 21.33870059939317, 21.35177116412285, 21.37091739298078, 21.386959848158003, 21.400310442347887, 21.417161013236207, 21.430605679383806], "out_ema_200": [20.7577, 20.764598507462686, 20.774901009875997, 20.781120900324993, 20.789617209774494, 20.7992031081847, 20.810156311088335, 20.827667193565066, 20.845003838405216, 20.857889372351433, 20.868557139790724, 20.877128710539075, 20.885515489538687, 20.893122300588054, 20.899011630930463, 20.90280255997593, 20.906257260871694, 20.909097487131678, 20.915076616612957, 20.92260520749243, 20.929544459159175, 20.939349986928736, 20.94477934029263, 20.95239347621012, 20.958737819730416, 20.964820030479366, 20.96915017942982, 20.97614370998276, 20.984739294958057, 20.99265233679927, 20.999963258821168, 21.008222330872698, 21.015702705689886], "out_macd": [0.0, 0.05530598290598476, 0.12584706942313773, 0.14777131590326675, 0.18201086723780335, 0.21617563404135254, 0.25220585721744726, 0.3310078171734503, 0.38897507563273237, 0.3956562601733893, 0.37962976646394964, 0.34679271564927916, 0.3163159069979038, 0.28324928019699414, 0.24095207366982052, 0.18871406771639698, 0.14324310501537596, 0.10133459457993155, 0.09273693432902519, 0.09784318986659102, 0.09660457879355278, 0.11806601366460612, 0.09923305222552159, 0.10129573996156083, 0.09218478887200376, 0.08240059882893291, 0.06023463114471994, 0.06387970340187721, 0.07940926481814614, 0.08588502644265361, 0.08578387071891669, 0.09291163907531796, 0.09185320529101304], "out_signal": [0.0, 0.011061196581196954, 0.034018371149585114, 0.05676896010032144, 0.08181734152781783, 0.10868900003052478, 0.13739237146790928, 0.1761154606090175, 0.2186873836137605, 0.2540811589256863, 0.27919088043333895, 0.292711247476527, 0.29743217938080235, 0.29459559954404074, 0.2838668943691967, 0.2648363290386368, 0.24051768423398465, 0.21268106630317404, 0.18869223990834427, 0.17052242989999364, 0.1557388596787055, 0.14820429047588562, 0.13841004282581282, 0.1309871822529624, 0.1232267035767707, 0.11506148262720314, 0.10409611233070651, 0.09605283054494065, 0.09272411739958177, 0.09135629920819614, 0.09024181351034025, 0.0907757786233358, 0.09099126395687127], "out_upper_bb": [null, 22.08482426279327, 22.397319311627903, 22.220891576335458, 22.202461205461972, 22.22966407624034, 22.298431971728206, 22.68372333086703, 22.895141827357048, 22.89493326244485, 22.853709444401726, 22.799545262347948, 22.751844619147775, 22.707238311510334, 22.667180113375323, 22.639539745110184, 22.613431142037552, 22.590695434760935, 22.559491554252087, 22.535861091653906, 22.466334565157094, 22.48413879531652, 22.475947411946002, 22.476348592432814, 22.475660203341032, 22.47000603612404, 22.453697353986474, 22.28780054346935, 22.0936612562337, 22.015992866524012, 21.98116196033879, 21.99612947384126, 22.001142682313784], "out_lower_bb": [null, 20.12387573720673, 20.27514735503877, 20.48345842366454, 20.61501879453803, 20.70256925709299, 20.75776802827179, 20.632951669132975, 20.62412483930962, 20.70040673755515, 20.765690555598272, 20.806571404318724, 20.841493842390683, 20.86514740277538, 20.865046553291343, 20.831922754889817, 20.80088650502127, 20.766349009683505, 20.77981370890581, 20.803648908346098, 20.95940543484291, 20.988001204683474, 20.964692588054, 20.995291407567187, 20.991479796658968, 20.978833963875964, 20.94514264601352, 21.021239456530648, 21.142378743766297, 21.18404713347599, 21.19861803966121, 21.193650526158738, 21.19263731768622], "overall_sma_10": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.4419, 19.4238, 19.4058, 19.4008, 19.3648, 19.32802, 19.30722, 19.26722, 19.22722, 19.18822, 19.175220000000003, 19.150219999999997, 19.11512, 19.05812, 19.02612, 19.0159, 19.0389, 19.036899999999996, 19.0334, 19.03655, 19.018549999999998, 18.99155, 18.98065, 18.947650000000003, 18.91065, 18.88065, 18.82665, 18.790650000000003, 18.75765, 18.7215, 18.688499999999998, 18.6695, 18.6505, 18.670499999999997, 18.69075, 18.68775, 18.669739999999997, 18.65574, 18.64924, 18.653240000000004, 18.66024, 18.66324, 18.65324, 18.65324, 18.65399, 18.66699, 18.680500000000002, 18.7105, 18.7295, 18.7545, 18.765499999999996, 18.76151, 18.76751, 18.75551, 18.75251, 18.69151, 18.664009999999998, 18.62601, 18.59301, 18.540010000000002, 18.49001, 18.455, 18.427999999999997, 18.398999999999997, 18.366999999999997, 18.377999999999997, 18.349, 18.319, 18.26005, 18.235049999999998, 18.23605, 18.23205, 18.21805, 18.21405, 18.19405, 18.20355, 18.23755, 18.275550000000003, 18.3645, 18.4385, 18.5095, 18.585500000000003, 18.677, 18.772, 18.869999999999997, 18.941499999999998, 19.0165, 19.08483, 19.16283, 19.207819999999998, 19.22982, 19.247819999999997, 19.26132, 19.27532, 19.308320000000002, 19.33732, 19.34882, 19.36109, 19.34709, 19.351100000000002, 19.3676, 19.4326, 19.488599999999998, 19.5614, 19.6114, 19.6599, 19.7214, 19.742800000000003, 19.7098, 19.672800000000002, 19.6153, 19.4788, 19.3758, 19.265499999999996, 19.183, 19.0745, 18.9724, 18.9254, 18.908399999999997, 18.9354, 18.9684, 19.0549, 19.1059, 19.131899999999998, 19.1464, 19.218899999999998, 19.27, 19.43977, 19.692870000000003, 19.943869999999997, 20.16487, 20.391370000000002, 20.630670000000002, 20.89317, 21.220170000000003, 21.525669999999998, 21.797670000000004, 21.9149, 21.9428, 21.934800000000003, 21.9598, 21.9448, 21.8975, 21.8325, 21.69467, 21.58867, 21.54184, 21.51084, 21.529339999999998, 21.50584, 21.51184, 21.52234, 21.551340000000003, 21.56634, 21.61437, 21.64737, 21.6582, 21.66894, 21.66044, 21.68794], "overall_sma_50": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.414454545454547, 19.41241666666667, 19.40915384615385, 19.41207142857143, 19.397933333333334, 19.378825, 19.35830588235294, 19.340066666666665, 19.3248, 19.307560000000002, 19.300533333333334, 19.293236363636364, 19.28131304347826, 19.264591666666664, 19.249208, 19.23923846153846, 19.240007407407408, 19.231792857142857, 19.224317241379314, 19.217223333333333, 19.209570967741936, 19.198959375, 19.19020303030303, 19.171373529411763, 19.152477142857144, 19.139630555555556, 19.12828918918919, 19.115702631578948, 19.104658974358973, 19.0932925, 19.08248048780488, 19.07289761904762, 19.06469069767442, 19.057538636363635, 19.04987111111111, 19.04139565217391, 19.030725531914893, 19.019877083333334, 19.011716326530614, 19.005282, 18.996882, 18.979662, 18.961062000000002, 18.946062, 18.929261999999998, 18.915862, 18.904602, 18.892202, 18.879402, 18.870801999999998, 18.861602, 18.847204, 18.833404, 18.817004, 18.806804, 18.78856, 18.77596, 18.76396, 18.752560000000003, 18.74116, 18.72456, 18.70816, 18.69598, 18.68518, 18.67498, 18.66098, 18.63798, 18.62038, 18.597889999999996, 18.58086, 18.56806, 18.556259999999998, 18.54346, 18.53846, 18.531660000000002, 18.52556, 18.520159999999997, 18.51736, 18.519260000000003, 18.524259999999998, 18.532259999999997, 18.539460000000002, 18.54876, 18.55876, 18.56751, 18.57631, 18.589512, 18.603178, 18.621978, 18.635176, 18.646176, 18.656375999999998, 18.670375999999997, 18.683176, 18.698376, 18.710376, 18.723176000000002, 18.733296, 18.745496, 18.754496000000003, 18.766596, 18.790594, 18.814594, 18.844354, 18.870154, 18.904054000000002, 18.934654000000002, 18.956654, 18.968854, 18.981054, 18.991653999999997, 18.995354, 19.004154, 19.017654, 19.033354, 19.043354, 19.059334, 19.077934, 19.098524, 19.121124, 19.138124, 19.159924, 19.181724, 19.201224, 19.223824, 19.246424, 19.265824, 19.310778, 19.364198, 19.422198, 19.469198000000002, 19.521098, 19.572458, 19.625458000000002, 19.693858, 19.763258, 19.822058, 19.876792, 19.920192, 19.967594, 20.015193999999997, 20.060494000000002, 20.099694, 20.136893999999998, 20.171128, 20.213528, 20.260662, 20.306742, 20.356642, 20.398542, 20.444042000000003, 20.478442, 20.512242, 20.537882, 20.571722, 20.611022, 20.648022, 20.69197, 20.74677, 20.80157], "overall_sma_200": [19.14, 19.3555, 19.420333333333335, 19.44025, 19.464199999999998, 19.4635, 19.431285714285714, 19.431125, 19.433222222222224, 19.4269, 19.414454545454547, 19.41241666666667, 19.40915384615385, 19.41207142857143, 19.397933333333334, 19.378825, 19.35830588235294, 19.340066666666665, 19.3248, 19.307560000000002, 19.300533333333334, 19.293236363636364, 19.28131304347826, 19.264591666666664, 19.249208, 19.23923846153846, 19.240007407407408, 19.231792857142857, 19.224317241379314, 19.217223333333333, 19.209570967741936, 19.198959375, 19.19020303030303, 19.171373529411763, 19.152477142857144, 19.139630555555556, 19.12828918918919, 19.115702631578948, 19.104658974358973, 19.0932925, 19.08248048780488, 19.07289761904762, 19.06469069767442, 19.057538636363635, 19.04987111111111, 19.04139565217391, 19.030725531914893, 19.019877083333334, 19.011716326530614, 19.005282, 18.99968823529412, 18.99411730769231, 18.98705849056604, 18.98266851851852, 18.977892727272728, 18.9745375, 18.969282456140352, 18.96653620689655, 18.963883050847457, 18.963485, 18.961296721311477, 18.956599999999998, 18.952209523809522, 18.947175, 18.94321846153846, 18.931654545454546, 18.923719402985075, 18.91645882352941, 18.91013333333333, 18.902988571428573, 18.894918309859154, 18.886933333333335, 18.880399999999998, 18.8730972972973, 18.866389333333334, 18.858805263157894, 18.84908051948052, 18.839861538461538, 18.827844303797466, 18.81949625, 18.813576543209876, 18.80706951219512, 18.800598795180722, 18.794639285714286, 18.787290588235294, 18.782612790697673, 18.778789655172414, 18.775735227272726, 18.775783146067415, 18.777163333333334, 18.780161538461538, 18.782985869565216, 18.78730860215054, 18.79223085106383, 18.795996842105264, 18.79916354166667, 18.803295876288658, 18.807275510204082, 18.814878787878786, 18.820228999999998, 18.82468217821782, 18.828557843137254, 18.83332912621359, 18.83868173076923, 18.844789523809524, 18.849933018867926, 18.854279439252334, 18.85855462962963, 18.863705504587156, 18.868489999999998, 18.873593693693692, 18.88249017857143, 18.891317699115042, 18.90207807017544, 18.911451304347825, 18.919757758620687, 18.92839230769231, 18.933490677966102, 18.93480588235294, 18.935515833333334, 18.934891735537192, 18.931368032786885, 18.930706504065043, 18.931386290322582, 18.9331752, 18.93203888888889, 18.93185748031496, 18.93285859375, 18.93275891472868, 18.93550692307692, 18.93744961832061, 18.940726515151518, 18.94387894736842, 18.94635, 18.94896962962963, 18.95313161764706, 18.956539416058394, 18.969591304347826, 18.987443165467628, 19.007532857142856, 19.024500709219858, 19.042884507042253, 19.061836363636363, 19.081545833333333, 19.105604137931035, 19.12933287671233, 19.149813605442176, 19.16859864864865, 19.18578926174497, 19.202683999999998, 19.218891390728476, 19.233800000000002, 19.247173856209148, 19.26017922077922, 19.272640645161292, 19.286982692307692, 19.30217197452229, 19.3168417721519, 19.333182389937107, 19.346631249999998, 19.36131055900621, 19.37506790123457, 19.38853374233129, 19.400798780487808, 19.414563636363635, 19.42917469879518, 19.44325149700599, 19.45684761904762, 19.4708899408284, 19.48435529411765], "overall_ema_10": [19.14, 19.218363636363637, 19.278661157024793, 19.318904583020284, 19.36274011338023, 19.380423729129276, 19.354528505651224, 19.368250595532817, 19.38311412361776, 19.380729737505437, 19.364233421595355, 19.36891825403256, 19.36911493511755, 19.383821310550722, 19.350399254086955, 19.303453935162054, 19.25373503785986, 19.213055940067157, 19.18340940550949, 19.14642587723504, 19.14889389955594, 19.147276826909405, 19.123953767471328, 19.079598537021994, 19.043307893927086, 19.033615549576705, 19.074776358744575, 19.062998838972835, 19.05427177734141, 19.04649509055206, 19.03440507408805, 19.004513242435674, 18.98732901653828, 18.907814649894952, 18.835484713550414, 18.80903294745034, 18.792845138823004, 18.76687329540064, 18.75198724169143, 18.73344410683844, 18.718272451049632, 18.71131382358606, 18.712893128388593, 18.719639832317938, 18.7183416809874, 18.707734102626056, 18.6772188112395, 18.646815391014133, 18.6419398653752, 18.65067807167062, 18.663282058639595, 18.67177622979603, 18.662362369833115, 18.67829648440891, 18.685878941789106, 18.704810043281995, 18.69939003541254, 18.719500938064805, 18.735955312962112, 18.773054346969, 18.783408102065543, 18.762806628962714, 18.747750878242222, 18.726341627652726, 18.719734058988593, 18.62160059371794, 18.58130957667831, 18.55379874455498, 18.540380790999528, 18.516675192635976, 18.482734248520345, 18.453146203334825, 18.445301439092127, 18.426155722893558, 18.415945591458364, 18.39304639301139, 18.341583412463862, 18.303113701106795, 18.228093028178286, 18.215712477600416, 18.238310208945794, 18.245890170955647, 18.250273776236437, 18.25931490782981, 18.243075833678937, 18.268880227555492, 18.301811095272676, 18.339663623404917, 18.419724782785842, 18.507047549552052, 18.605766176906222, 18.68471778110509, 18.775678184540524, 18.861918514624065, 18.914296966510598, 18.94806115441776, 18.993868217250895, 19.030128541387096, 19.12646880658944, 19.167092659936813, 19.185803085402846, 19.19202070623869, 19.215289668740745, 19.247055183515155, 19.2894087865124, 19.3076980980556, 19.309025716590945, 19.310293768119863, 19.330240355734432, 19.3411057456009, 19.358177428218916, 19.451236077633656, 19.529193154427535, 19.63624894453162, 19.69874913643496, 19.73079474799224, 19.76701388472092, 19.723920451135296, 19.608662187292516, 19.501632698693875, 19.38497220802226, 19.224977261109117, 19.156799577271094, 19.131017835949077, 19.13537822941288, 19.072582187701446, 19.042839971755726, 19.045959976891048, 19.023058162910857, 19.071593042381608, 19.093121580130404, 19.143463111015784, 19.18283345446746, 19.19959100820065, 19.217847188527802, 19.271874972431835, 19.298806795626046, 19.56406010551222, 19.907140086328177, 20.251296434268507, 20.460151628037867, 20.67376042294007, 20.86998580058733, 21.05726110957145, 21.33230454419482, 21.557340081613944, 21.663278248593222, 21.711773112485364, 21.715087092033478, 21.71598034802739, 21.70398392111332, 21.66416866272908, 21.594319814960155, 21.531716212240124, 21.469895082741917, 21.47718688587975, 21.512552906628887, 21.53208874178727, 21.60170897055322, 21.58048915772536, 21.604036583593476, 21.60148447748557, 21.59576002703365, 21.560167294845712, 21.580500513964672, 21.62768223869837, 21.65537637711685, 21.66847158127742, 21.697840384681523, 21.709142132921247], "overall_ema_50": [19.14, 19.156901960784314, 19.17231757016532, 19.185167861531387, 19.199867161079176, 19.21006844887999, 19.211163803825876, 19.219745615440548, 19.22877519914876, 19.234313426633122, 19.23649721382398, 19.242516930928925, 19.247516266970926, 19.255456805521085, 19.253282028833986, 19.24696508652677, 19.238456651761016, 19.23028188110372, 19.22321200341338, 19.213674277789327, 19.21156940415053, 19.20876276085051, 19.20132108395441, 19.188720257132672, 19.176613580382373, 19.169295400759538, 19.172852443867004, 19.16646607351928, 19.160526227498917, 19.154682061714645, 19.14783178478466, 19.136936420675458, 19.12803695319799, 19.105368837386305, 19.082021039841745, 19.066647665730304, 19.053053639623233, 19.037247614539968, 19.023433982597226, 19.00878951269145, 18.994719335723158, 18.98237740098892, 18.97208809114622, 18.963378754238523, 18.953540371719367, 18.942028984593115, 18.926259220491424, 18.909935329491763, 18.89856531657052, 18.890386284548146, 18.883704469467826, 18.876892529488696, 18.866818312646004, 18.86223720234616, 18.856659272842393, 18.85404518371132, 18.84702380395794, 18.845571890077235, 18.844176913995774, 18.84793468207437, 18.84723136120871, 18.840285033318175, 18.833999345737073, 18.825999371394442, 18.82066606271231, 18.79554190339026, 18.780030456198485, 18.76630377164168, 18.755076172753775, 18.741543773822254, 18.725404802299813, 18.709506574758645, 18.69776121888576, 18.68373136716475, 18.671428176295542, 18.65647020859768, 18.635040004338947, 18.615234513972716, 18.586813552640454, 18.570075766262395, 18.56105318719328, 18.550031493577862, 18.53904986637873, 18.52967536181486, 18.515570445665258, 18.51045003603133, 18.508079446383043, 18.50815476221116, 18.51881535977151, 18.53376377703537, 18.55400833479869, 18.573066831473252, 18.597064210631167, 18.622669535704453, 18.64334916175526, 18.66125703776486, 18.682384212754474, 18.70242012597979, 18.736050709274696, 18.76012323047961, 18.78011839791178, 18.797368656817202, 18.817864003608683, 18.84030070934952, 18.8653869560417, 18.885960016589085, 18.90278511397775, 18.918989619311958, 18.938637085221295, 18.956337591683205, 18.97510866651916, 19.01020244430272, 19.044312152369283, 19.086417558158722, 19.12146000685838, 19.151010594824722, 19.181559198949245, 19.195223544088492, 19.191097130594827, 19.18438743919895, 19.17166636315193, 19.145522584204798, 19.13393346325559, 19.12926940587302, 19.13027844877996, 19.116934195886632, 19.108779913695, 19.10686697590304, 19.09953885920096, 19.10700792354602, 19.110262514779514, 19.12044829851365, 19.129842482885664, 19.135534934537205, 19.141984544947512, 19.156612602008394, 19.166941519576692, 19.22932420508349, 19.31644874606061, 19.413842912881762, 19.491731426102085, 19.575781174098083, 19.66116230452561, 19.74895986121088, 19.859588886261438, 19.965879518172756, 20.05113914491108, 20.124819962757705, 20.187768199512306, 20.24785572110006, 20.302841771252996, 20.34920091747837, 20.38570284228314, 20.419596848468114, 20.44987540343015, 20.491448917021124, 20.537733273216375, 20.580175105639263, 20.63252117992792, 20.66595172189153, 20.706894791621277, 20.741526368420445, 20.774015530443176, 20.798563941014034, 20.832816335484072, 20.87231373409254, 20.90790927393205, 20.9400461651504, 20.97494631553666, 21.005732734535222], "overall_ema_200": [19.14, 19.14428855721393, 19.148325486992896, 19.151824735878538, 19.155886181292683, 19.158912189439025, 19.15969913282769, 19.162388693695075, 19.16525049773791, 19.16728780621813, 19.16850882307168, 19.170712715379427, 19.172695673435353, 19.17545492046585, 19.175699150112955, 19.1748683127984, 19.173426837049163, 19.17199970434221, 19.17078577693582, 19.168887410996163, 19.168798979045956, 19.168512422040525, 19.16702473624908, 19.164168768724213, 19.161341218786657, 19.159636331037536, 19.1606349745098, 19.159136119042042, 19.15770192880282, 19.156247183242595, 19.15449347992675, 19.151662699031956, 19.14925809506149, 19.14329532794645, 19.136993881897233, 19.132546181579848, 19.1284412444497, 19.12368063505219, 19.119315653608886, 19.11464584611029, 19.110022504357946, 19.10574367346881, 19.10190542796166, 19.098403881414782, 19.094564041798716, 19.090240021482312, 19.08476400136806, 19.07904495657833, 19.07447734507009, 19.070651699845513, 19.06716262820526, 19.063608771208195, 19.059194753584233, 19.056118188871956, 19.052773729281192, 19.050159065308243, 19.046426139285273, 19.044073640386912, 19.04174454943779, 19.040732165861296, 19.03863532839004, 19.034968310197108, 19.031436287210074, 19.02744189629256, 19.02408426548368, 19.01568541707091, 19.009559194015477, 19.00379243586607, 18.99858057083258, 18.99272404773972, 18.98612977860798, 18.979501621606907, 18.97383493880485, 18.96752812349336, 18.961582570025765, 18.954900156393666, 18.946493189663382, 18.938368879318475, 18.927942323305356, 18.920301106158043, 18.914526965798263, 18.90821326464604, 18.901862883903295, 18.895874198491324, 18.888651569650616, 18.883640111246134, 18.87932528426856, 18.875650405818128, 18.874698660486604, 18.87495041510863, 18.87669220202297, 18.878317155236672, 18.881368725831333, 18.885036698708635, 18.88767314946775, 18.88978585444817, 18.892872562364108, 18.89586189010178, 18.902470229503752, 18.906922267021127, 18.91053498078211, 18.913614234704678, 18.917657874160355, 18.922357795810502, 18.927906474459157, 18.932504419986927, 18.936310346156212, 18.94008835266212, 18.944863592934137, 18.949292810914894, 18.954125718268976, 18.963238895201624, 18.972360896244393, 18.983760290311615, 18.99367312324384, 19.002442544903108, 19.011671972317007, 19.016829465129774, 19.017557530153358, 19.01758183333591, 19.01601385489476, 19.010929139920684, 19.00932785494635, 19.009384294200615, 19.010833206696134, 19.008635861355874, 19.007644459750342, 19.00816541039959, 19.007288142634422, 19.01010119594154, 19.01189123379287, 19.015454505098415, 19.01888281848052, 19.021431248147383, 19.024203076524028, 19.0290866280014, 19.03297631329492, 19.05013774301338, 19.074026919699815, 19.10115102995156, 19.12402514905652, 19.149009973444016, 19.17492032196696, 19.20203554264391, 19.235547626796706, 19.268726257375842, 19.297296145362154, 19.323492203617256, 19.347437554825046, 19.3710451413442, 19.39372130909202, 19.414530052285134, 19.43309194231215, 19.451170629453323, 19.468489329657768, 19.48880286866615, 19.510523238132155, 19.531513056658206, 19.555229344651657, 19.574431042714824, 19.595680485075874, 19.61552446034875, 19.634971978156226, 19.652534446035272, 19.67262863065184, 19.69419451492396, 19.714948798357554, 19.73497318842365, 19.755819226349782, 19.775761323600037], "overall_macd": [0.0, 0.03438176638176671, 0.05925201905828814, 0.07407341908623621, 0.08962781034361811, 0.09281569169520054, 0.07654618914506983, 0.07824334596026361, 0.08027680675894544, 0.07457337226493621, 0.06287326407430172, 0.060967216186206485, 0.05718364913785834, 0.0599494168448409, 0.04149012468541713, 0.01795546416523308, -0.005649816460724821, -0.024079596820538285, -0.03664903047201662, -0.051663270165082764, -0.04847883379737539, -0.04702688127227361, -0.05500581440762531, -0.0717185874976316, -0.08399533464794473, -0.08388172817428696, -0.061298341584674176, -0.06284926842660354, -0.0629492906711171, -0.06258948712284607, -0.06410713976026372, -0.07334054692906733, -0.07654802494531765, -0.10690661285041259, -0.13266440550710357, -0.1369741928534367, -0.1363966850153382, -0.1399738890166553, -0.13838937489784087, -0.13836288235577143, -0.1367653411065035, -0.13156196444560564, -0.12279508000250772, -0.11213390182056315, -0.10549470066011324, -0.1032788627063681, -0.10994646701376354, -0.11630260751655186, -0.11118217506128403, -0.10031936131358066, -0.08827220682391257, -0.07862532274426925, -0.07735069478735213, -0.065100194880511, -0.057153504698451485, -0.0446920978071077, -0.04359336479756948, -0.03146651284083646, -0.021606825264015583, -0.0032653968176283854, 0.002366951928888028, -0.006002768590835927, -0.01170209072348527, -0.020022618426008165, -0.021527047612586614, -0.06314416965207315, -0.07748072772116288, -0.08543694013744485, -0.08670819556173726, -0.09230011140057925, -0.10201115530394134, -0.10925472354385235, -0.10650532859171236, -0.10872155387318116, -0.10682575825184415, -0.11050482711545229, -0.12648694856567744, -0.13597166538775696, -0.1609585897880983, -0.15720237853722097, -0.13810902352827625, -0.12636227503376674, -0.11651667692514422, -0.10508190146197904, -0.10529588762090114, -0.08711259030814134, -0.06668849594277759, -0.04514040496201943, -0.006205115390635285, 0.03394310424951996, 0.07697725805021349, 0.109018520907739, 0.14444664968889853, 0.1757428001620127, 0.1902826012430907, 0.19551711660583848, 0.20536732531903468, 0.21020988399383, 0.24086077886446589, 0.24537004659656958, 0.23973291964483678, 0.2285957641168963, 0.22524220050820531, 0.2256319475326407, 0.23054548782207007, 0.2245883414639671, 0.21137874427212822, 0.1987002422640245, 0.19479884904099265, 0.187129109632167, 0.18257727266363233, 0.21163122064938378, 0.23278025430603222, 0.26568299857484945, 0.2774252284313299, 0.275087371727075, 0.27450828317842024, 0.23901744989182916, 0.1733876807938799, 0.11440837246022895, 0.05413218077476856, -0.022028734999018695, -0.05392656091866499, -0.06514079420706409, -0.06201643801755452, -0.08797864968654068, -0.0978239306273494, -0.09237708315217574, -0.09822497093485083, -0.0721716069932441, -0.05891416678835881, -0.03349692256186998, -0.013999116714202842, -0.005344150688660676, 0.003492009595611023, 0.02752612936709653, 0.038464244522913305, 0.15330676500655116, 0.2968419959836872, 0.4337560146012862, 0.504172912212212, 0.5723437247311765, 0.6286445752832854, 0.6773173832624728, 0.7611799264568511, 0.8182097830740247, 0.8192649723544392, 0.7940031978891895, 0.7492083239020033, 0.7047769175143053, 0.656350295216086, 0.5977670407634506, 0.5287030432206343, 0.4661748053369976, 0.40722219952688476, 0.3817850046668063, 0.37040389752951697, 0.3531417321367165, 0.3591255999100298, 0.3254192216707743, 0.31325132736171923, 0.29057561156560396, 0.2679028927901186, 0.23352508870345545, 0.22562766283836666, 0.23027067490601993, 0.226497870401694, 0.21676478572848268, 0.2148535110047014, 0.2053235548991239], "overall_signal": [0.0, 0.006876353276353342, 0.0173514864327403, 0.028695872963439485, 0.04088226043947521, 0.05126894669062028, 0.05632439518151019, 0.06070818533726087, 0.06462190962159778, 0.06661220215026548, 0.06586441453507272, 0.06488497486529947, 0.06334470971981125, 0.06266565114481719, 0.05843054585293718, 0.05033552951539636, 0.039138460320172125, 0.02649484889203005, 0.013866073019220718, 0.0007602043823600226, -0.00908760325358706, -0.016675458857324372, -0.024341529967384562, -0.033816941473433976, -0.04385262010833613, -0.051858441721526295, -0.053746421694155874, -0.055566991040645414, -0.05704345096673975, -0.05815265819796102, -0.059343554510421566, -0.06214295299415072, -0.06502396738438411, -0.07340049647758981, -0.08525327828349256, -0.09559746119748139, -0.10375730596105276, -0.11100062257217327, -0.11647837303730679, -0.12085527490099973, -0.1240372881421005, -0.12554222340280152, -0.12499279472274277, -0.12242101614230685, -0.11903575304586814, -0.11588437497796814, -0.11469679338512723, -0.11501795621141216, -0.11425079998138654, -0.11146451224782537, -0.10682605116304282, -0.10118590547928812, -0.09641886334090093, -0.09015512964882294, -0.08355480465874865, -0.07578226328842046, -0.06934448359025026, -0.06176888944036751, -0.053736476605097123, -0.043642260647603376, -0.03444041813230509, -0.028752888224011258, -0.025342728723906062, -0.024278706664326487, -0.023728374853978516, -0.031611533813597444, -0.04078537259511053, -0.0497156861035774, -0.05711418799520937, -0.06415137267628335, -0.07172332920181496, -0.07922960807022245, -0.08468475217452044, -0.08949211251425258, -0.0929588416617709, -0.09646803875250717, -0.10247182071514123, -0.10917178964966438, -0.11952914967735118, -0.12706379544932514, -0.12927284106511536, -0.12869072785884564, -0.12625591767210537, -0.1220211144300801, -0.11867606906824431, -0.11236337331622372, -0.10322839784153451, -0.0916107992656315, -0.07452966249063225, -0.05283510914260181, -0.02687263570403875, 0.0003055956183167993, 0.029133806432433147, 0.05845560517834906, 0.08482100439129739, 0.10696022683420561, 0.12664164653117144, 0.14335529402370317, 0.16285639099185573, 0.1793591221127985, 0.19143388161920616, 0.1988662581187442, 0.2041414465966364, 0.20843954678383728, 0.21286073499148384, 0.2152062562859805, 0.21444075388321004, 0.21129265155937296, 0.20799389105569693, 0.20382093477099095, 0.19957220234951925, 0.20198400600949218, 0.2081432556688002, 0.21965120425001008, 0.23120600908627406, 0.23998228161443425, 0.24688748192723145, 0.245313475520151, 0.2309283165748968, 0.20762432775196324, 0.1769258983565243, 0.13713497168541572, 0.09892266516459958, 0.06610997329026685, 0.04048469102870258, 0.01479202288565393, -0.0077311678169467365, -0.02466035088399254, -0.0393732748941642, -0.04593294131398019, -0.04852918640885591, -0.04552273363945873, -0.039218010254407555, -0.03244323834125818, -0.025256188753884343, -0.014699725129688168, -0.004066931199167874, 0.027407808041975932, 0.0812946456303182, 0.1517869194245118, 0.22226411798205187, 0.2922800393318768, 0.3595529465221585, 0.4231058338702214, 0.49072065238754736, 0.5562184785248429, 0.6088277772907622, 0.6458628614104477, 0.6665319539087589, 0.6741809466298682, 0.6706148163471117, 0.6560452612303795, 0.6305768176284305, 0.597696415170144, 0.5596015720414922, 0.5240382585665551, 0.4933113863591475, 0.4652774555146614, 0.4440470843937351, 0.42032151184914296, 0.39890747495165824, 0.3772411022744474, 0.35537346037758166, 0.33100378604275643, 0.30992856140187847, 0.29399698410270675, 0.28049716136250424, 0.2677506862357, 0.2571712511895003, 0.24680171193142503], "overall_upper_bb": [null, 19.965026045382807, 19.906338820270815, 19.844989834132168, 19.830714392623264, 19.79133837481296, 19.775701575874997, 19.74999342337957, 19.731761629634008, 19.71119163430065, 19.696508956710765, 19.681715363059332, 19.668059036205918, 19.661775825237342, 19.662303708447674, 19.676483305220376, 19.69251130174787, 19.69933709078624, 19.698454647442738, 19.702587718681002, 19.70189937884144, 19.666802197475356, 19.63707025728827, 19.62465961858068, 19.587918809907084, 19.553866852242106, 19.55589336157765, 19.521388542371863, 19.47625581808808, 19.44284284045138, 19.421290537463282, 19.379336284390426, 19.329892698849743, 19.301461491301467, 19.32489702843811, 19.32041213870024, 19.316231368889742, 19.314228226784486, 19.303044515193026, 19.298685072339257, 19.26315763066468, 19.22375929135153, 19.20130210219587, 19.1946122567156, 19.187026477695255, 19.164627930791525, 19.070951336152085, 19.037924741875557, 18.9893261492101, 18.93374281206805, 18.879758116296426, 18.851099516064075, 18.79746013992063, 18.805459562734622, 18.798898483999306, 18.81430711349607, 18.810578653237236, 18.830689481939878, 18.8474860945901, 18.89625870849897, 18.911391122832136, 18.911290193513548, 18.90977117137222, 18.905960534934284, 18.904895739381054, 18.988251710095767, 19.00028686927974, 19.006412269391195, 19.009270580262246, 19.012502806146376, 19.01747344344077, 19.019101650736083, 19.017965025056395, 19.006107154502057, 18.992626880766004, 18.969387527060448, 18.974892538487655, 18.946816580803393, 18.93975867417946, 18.852771135439752, 18.779179933001135, 18.734906288717156, 18.681791083446566, 18.634914607342463, 18.559736196239108, 18.569498872979036, 18.57697637654344, 18.591166042287533, 18.669280598511325, 18.77908168985981, 18.917991757957694, 19.029212067931276, 19.158486948422883, 19.28667973568403, 19.375330306205107, 19.444213348158783, 19.513132185805894, 19.568326596653797, 19.65311548032331, 19.70171110242885, 19.738933694165667, 19.752707567017445, 19.76513973896457, 19.77472226359036, 19.749806380130057, 19.72292330440792, 19.671579622712855, 19.59804670380116, 19.576276000551672, 19.558798718367047, 19.564187769115858, 19.683497210732686, 19.786094724493328, 19.941854957096297, 20.02381231377353, 20.064948425511208, 20.114364631401415, 20.10849817984896, 20.122025154566106, 20.14353929859938, 20.180139518311098, 20.267031614984695, 20.286186712579973, 20.28756753394946, 20.27816516449439, 20.289110282197267, 20.291256511627157, 20.28711999758109, 20.278719979818455, 20.272994519271148, 20.25997097438937, 20.197195329207883, 20.127063773663874, 19.98366023365584, 19.86107923727323, 19.781678358520555, 19.656937013252215, 20.076890922636732, 20.650675016989744, 21.183136475434445, 21.4928263238032, 21.789646513867602, 22.079326596195166, 22.361328991347364, 22.755488948102016, 23.066053749716165, 23.24558324733923, 23.36433059263541, 23.410123667547417, 23.45681868292418, 23.45735093206436, 23.431639165954632, 23.361527128704203, 23.240415164130656, 23.069237023179305, 22.884696390024168, 22.53586109165396, 22.466334565157155, 22.48413879531659, 22.475947411946066, 22.476348592432878, 22.4756602033411, 22.470006036124108, 22.45369735398654, 22.287800543469427, 22.093661256233794, 22.01599286652412, 21.981161960338905, 21.996129473841375, 22.00114268231389], "overall_lower_bb": [null, 18.74597395461719, 18.934327846395856, 19.03551016586783, 19.097685607376732, 19.13566162518704, 19.08686985269643, 19.11225657662043, 19.13468281481044, 19.14260836569935, 19.132400134198328, 19.143117970274005, 19.15024865610178, 19.162367031905518, 19.133562958218995, 19.081166694779622, 19.02410046295801, 18.98079624254709, 18.951145352557262, 18.912532281319002, 18.91522062115856, 18.90721780252465, 18.88384974271173, 18.83426038141932, 18.803001190092917, 18.79005314775789, 18.79022663842235, 18.782731457628135, 18.784364181911922, 18.78192715954862, 18.77247946253671, 18.762433715609568, 18.765877301150258, 18.70430850869853, 18.611872971561894, 18.576137861299763, 18.549318631110257, 18.513321773215516, 18.488005484806973, 18.45936492766074, 18.443892369335323, 18.437290708648472, 18.429847897804134, 18.4235377432844, 18.414373522304743, 18.40377206920848, 18.425438663847913, 18.408465258124437, 18.417563850789897, 18.440997187931945, 18.468981883703574, 18.481640483935927, 18.506279860079367, 18.51828043726538, 18.545841516000696, 18.54043288650393, 18.539661346762763, 18.53555051806012, 18.5312539054099, 18.511481291501035, 18.514348877167862, 18.513459806486456, 18.510978828627778, 18.502789465065714, 18.501604260618947, 18.370248289904232, 18.34422313072026, 18.33009773060881, 18.313239419737755, 18.282007193853627, 18.23803655655923, 18.197408349263917, 18.177544974943604, 18.148402845497944, 18.126883119233995, 18.100122472939553, 18.03811746151234, 17.99819341919661, 17.91330132582054, 17.92228886456025, 17.94688006699887, 17.952143711282844, 17.964258916553437, 17.97813539265754, 18.001313803760894, 18.01205112702097, 18.009573623456564, 18.003383957712465, 17.955269401488675, 17.894468310140187, 17.827558242042308, 17.78833793206872, 17.736563051577114, 17.69937026431597, 17.688719693794894, 17.700836651841215, 17.740917814194106, 17.792053403346202, 17.874214519676688, 17.944608897571147, 18.000386305834333, 18.080612432982555, 18.173180261035426, 18.27259773640964, 18.428513619869943, 18.555896695592075, 18.693740377287142, 18.84787329619884, 18.93364399944833, 19.000121281632953, 19.033232230884142, 18.99692278926732, 18.963825275506675, 18.894865042903703, 18.89590768622647, 18.93227157448879, 18.955855368598584, 18.99539182015104, 18.93486484543389, 18.880360701400626, 18.802760481688903, 18.644368385015305, 18.57821328742003, 18.539332466050542, 18.516234835505614, 18.445289717802734, 18.40254348837284, 18.38108000241891, 18.33948002018154, 18.33520548072885, 18.323729025610632, 18.336504670792113, 18.35463622633613, 18.413739766344158, 18.468320762726776, 18.51172164147945, 18.58546298674779, 18.288279077363267, 17.950594983010255, 17.696133524565553, 17.640443676196803, 17.656623486132403, 17.657243403804834, 17.663741008652636, 17.611081051897987, 17.678516250283838, 17.82208675266077, 17.990339407364594, 18.22554633245258, 18.42185131707582, 18.667319067935633, 18.904530834045364, 19.1666428712958, 19.485254835869345, 19.845602976820693, 20.22964360997583, 20.803648908346045, 20.959405434842843, 20.988001204683414, 20.964692588053936, 20.995291407567116, 20.9914797966589, 20.978833963875896, 20.94514264601346, 21.021239456530576, 21.1423787437662, 21.184047133475882, 21.198618039661095, 21.193650526158624, 21.192637317686106]}, "alignment": "consistent"}

3711_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[204.36, 205.46, 204.6442, 203.51, 203.825, 203.62, 201.26, 197.09, 195.21, 193.82, 195.95, 196.21, 196.55, 198.09, 197.31, 197.8, 197.895, 197.6, 198.06, 198.05, 198.77, 197.37, 197.18, 198.65, 197.73, 197.845, 201.21, 203.7947, 200.695, 198.8875, 199.3999, 200.955, 201.86, 201.05, 200.6426, 200.53, 200.26, 199.31, 199.81, 199.39, 199.3, 201.65, 201.8746, 201.85, 201.14, 201.41, 202.0048, 201.485, 200.925, 199.605, 199.25, 199.54, 200.01, 200.84, 202.0222, 202.156, 202.74, 202.011, 202.66, 200.94, 201.68, 201.66, 201.2668, 200.765, 200.05, 202.71, 204.77, 204.29, 206.36, 207.7357, 208.06, 207.43, 206.7699, 206.8, 206.22, 204.9313, 204.42, 206.31, 208.11, 206.56, 206.2, 205.11, 205.75, 205.09, 205.19, 205.165, 205.95, 206.41, 205.91, 205.81, 205.66, 204.58, 206.63, 206.6593, 205.36, 203.63, 202.93, 203.06, 199.455, 198.9, 198.665, 198.335, 198.545, 197.7196, 199.99, 199.9799, 199.705, 199.83, 200.1718, 201.04, 201.28, 203.75, 203.94, 202.51, 203.36, 203.13, 203.39, 204.09, 205.37, 205.89, 205.03, 204.155, 205.01, 204.43, 201.94, 202.89, 203.0511, 203.625, 203.92, 204.2, 206.46, 208.06, 209.81, 209.885, 209.288, 209.99, 208.23], [204.47, 205.64, 204.74, 203.7, 203.8531, 203.7, 201.42, 197.155, 195.395, 193.9, 196.06, 196.21, 196.71, 198.47, 197.55, 197.84, 197.9489, 197.76, 198.19, 198.1547, 198.8999, 197.45, 197.24, 199.03, 197.77, 197.87, 201.5799, 203.8791, 200.7865, 199.119, 199.43, 201.08, 201.905, 201.47, 200.84, 200.55, 200.2631, 199.46, 199.81, 199.4347, 199.58, 201.85, 201.88, 201.86, 201.18, 201.45, 202.0325, 201.525, 200.98, 199.605, 199.25, 199.56, 200.27, 200.91, 202.16, 202.17, 202.76, 202.07, 202.715, 201.09, 201.68, 201.7, 201.3698, 200.83, 200.06, 203.6132, 204.8623, 204.4237, 206.53, 207.8699, 208.11, 207.52, 206.87, 206.9199, 206.261, 205, 204.5, 206.34, 208.37, 206.655, 206.27, 205.12, 205.83, 205.09, 205.22, 205.31, 206.07, 206.44, 206.08, 205.83, 205.8, 204.62, 206.705, 206.6593, 205.47, 203.63, 203.005, 203.18, 199.8, 198.9, 198.85, 198.335, 198.704, 197.7301, 200, 200, 199.9, 199.9, 200.33, 201.045, 201.34, 204.3, 204.04, 202.59, 203.48, 203.23, 203.4, 204.9, 205.53, 205.97, 205.09, 204.165, 205.01, 204.55, 202.04, 202.95, 203.14, 203.625, 204.07, 204.27, 206.87, 208.15, 210.07, 209.9393, 209.288, 209.99, 208.3599], [203.9584, 205.4, 204.61, 203.51, 203.79, 203.54, 201.2193, 196.662, 195.0701, 193.65, 195.8, 196.14, 196.3, 197.67, 197.31, 197.75, 197.7401, 197.6, 198.0341, 198.0001, 198.61, 197.33, 197.13, 198.64, 197.52, 197.8, 200.64, 203.66, 200.6369, 198.8875, 199.39, 200.955, 201.775, 201.05, 200.6426, 200.51, 200.19, 199.2602, 199.81, 199.0001, 199.3, 201.65, 201.77, 201.78, 201.13, 201.3211, 201.83, 201.4, 200.85, 199.47, 199.2, 199.4576, 199.53, 200.7701, 201.89, 202.1, 202.65, 201.9765, 202.64, 200.9, 201.6, 201.59, 201.2668, 200.64, 200.01, 202.71, 204.7, 204.29, 206.35, 207.6601, 208.04, 207.4, 206.59, 206.74, 206.0405, 204.92, 204.37, 206.24, 207.66, 206.545, 206.13, 204.96, 205.75, 204.9973, 205.1, 205.16, 205.9201, 206.39, 205.91, 205.76, 205.66, 204.37, 206.62, 206.64, 205.36, 203.3144, 202.89, 203.06, 199.455, 198.65, 198.63, 198.13, 198.42, 197.64, 199.22, 199.8201, 199.5, 199.66, 200.1718, 200.9616, 201.235, 203.6656, 203.93, 202.4827, 203.36, 203.13, 203.36, 203.855, 205.265, 205.89, 205.01, 203.96, 204.95, 204.43, 201.54, 202.8, 203.0511, 203.535, 203.92, 204.17, 206.2, 207.9, 209.795, 209.76, 209.05, 209.92, 208.22], [204.44, 205.64, 204.7, 203.6401, 203.7997, 203.56, 201.3867, 196.662, 195.39, 193.68, 195.87, 196.17, 196.62, 198.36, 197.5, 197.75, 197.7401, 197.73, 198.135, 198.12, 198.81, 197.3699, 197.2101, 198.91, 197.575, 197.85, 201.158, 203.66, 200.6369, 199.119, 199.39, 201.074, 201.89, 201.36, 200.8099, 200.55, 200.26, 199.39, 199.81, 199.22, 199.4734, 201.83, 201.88, 201.78, 201.1789, 201.355, 201.9443, 201.42, 200.931, 199.53, 199.2101, 199.47, 199.7399, 200.84, 202.16, 202.135, 202.65, 202.02, 202.645, 200.985, 201.6, 201.62, 201.2901, 200.64, 200.01, 202.83, 204.7, 204.3, 206.4, 207.8, 208.1, 207.5, 206.84, 206.74, 206.13, 204.95, 204.38, 206.33, 207.87, 206.545, 206.15, 205, 205.81, 204.9973, 205.165, 205.255, 206.03, 206.39, 206.01, 205.8, 205.8, 204.4399, 206.62, 206.6449, 205.4225, 203.46, 203.005, 203.18, 199.76, 198.65, 198.71, 198.19, 198.525, 197.715, 199.775, 199.925, 199.795, 199.72, 200.33, 200.9616, 201.34, 204.12, 204.04, 202.57, 203.48, 203.23, 203.4, 204.75, 205.4, 205.92, 205.09, 203.96, 204.9782, 204.52, 201.7099, 202.91, 203.11, 203.535, 203.9573, 204.255, 206.61, 208.0892, 209.91, 209.76, 209.05, 209.93, 208.275], [51662, 11529, 5196, 8652, 3708, 6574, 18237, 31629, 19524, 30385, 21698, 2764, 15134, 70677, 10881, 2767, 2350, 7806, 6846, 9397, 8733, 6165, 6287, 22303, 8641, 4155, 230193, 21548, 11079, 14923, 2003, 23123, 9349, 15187, 5273, 2455, 3686, 18016, 790, 55521, 15171, 16055, 9037, 3654, 3523, 4664, 7589, 3118, 10889, 4712, 5408, 3437, 73865, 6826, 59623, 1875, 10234, 6174, 6175, 8300, 3653, 3733, 2405, 7302, 4361, 107479, 8541, 6292, 14326, 18597, 4026, 26602, 5001, 4062, 5141, 9297, 6511, 4323, 103174, 3704, 12049, 15141, 2401, 6188, 5563, 8272, 9666, 1910, 21932, 2931, 5991, 48332, 6930, 1101, 8037, 56742, 4138, 8047, 16060, 7159, 10882, 7176, 9342, 5292, 71433, 6800, 15245, 11183, 3198, 2412, 8679, 16760, 7453, 6193, 8686, 6385, 3716, 69578, 7820, 3748, 4796, 12417, 2805, 5144, 15582, 2823, 2906, 1715, 4870, 3232, 58095, 17853, 14498, 3011, 5197, 3408, 10118]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[210, 212.29, 212.27, 213.7, 214.3806, 214.48, 214.1575, 209.09, 209.94, 209.41, 209.3617, 208.53, 208.95, 208.37, 211.04, 210.6, 210.96, 210.915, 206.13, 207.525, 208.47, 210.87, 209.88, 211.13, 210.5, 211.67, 212.34, 217.35, 216.6494, 218.14, 219.1826, 219.1181, 218.75], [210.46, 212.39, 212.3, 213.88, 214.49, 214.5, 214.285, 209.33, 210.08, 209.52, 209.38, 208.63, 209.08, 208.37, 211.14, 210.99, 210.99, 210.99, 206.34, 207.5406, 209.1, 210.87, 210.095, 211.19, 210.61, 211.76, 213.15, 217.5, 216.88, 218.2988, 219.21, 219.24, 218.8014], [210, 212.09, 212.24, 213.67, 214.33, 214.42, 214.125, 208.8, 209.94, 209.41, 209.24, 208.5101, 208.95, 207.64, 210.95, 210.6, 210.905, 210.89, 205.9, 207.41, 208.38, 210.43, 209.88, 211.105, 210.48, 211.65, 212.05, 217.31, 216.6494, 218.07, 218.945, 219.1181, 218.59], [210.46, 212.09, 212.28, 213.8499, 214.34, 214.47, 214.17, 209.3, 209.94, 209.45, 209.24, 208.57, 209.08, 208.035, 211.14, 210.87, 210.98, 210.95, 206.08, 207.5151, 209.02, 210.525, 210.0599, 211.13, 210.61, 211.75, 212.5, 217.34, 216.7, 218.255, 218.99, 219.24, 218.6], [84492, 22770, 7794, 27198, 9573, 5621, 23948, 52245, 10682, 2351, 7790, 12760, 7319, 43930, 5473, 13921, 4596, 4280, 78787, 18160, 35747, 38041, 12501, 4530, 19212, 10210, 79554, 31847, 14048, 42111, 40485, 15995, 35482]], "text": {"content": "Boeing (BA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-01T21:45:18Z\n\nBoeing (BA) closed the most recent trading day at $207.96, moving +1.1% from the previous trading session.\n\nArticle Content:\n\nBA Quick QuoteBA\nIn the latest trading session, Boeing (BA Quick QuoteBA  -  Free Report)     closed at $207.96, marking a +1.1% move from the previous day. This change outpaced the S&P 500's 0.99% gain on the day.\nComing into today, shares of the airplane builder had gained 2.37% in the past month. In that same time, the Aerospace sector lost 4.83%, while the S&P 500 gained 0.42%.\nBoeing will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.70, down 89.19% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $17.67 billion, up 5.92% from the prior-year quarter.\nBA's full-year Zacks Consensus Estimates are calling for earnings of -$0.73 per share and revenue of $78.62 billion. These results would represent year-over-year changes of +93.4% and +18.03%, respectively.\nInvestors should also note any recent changes to analyst estimates for Boeing. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 35.12% lower. Boeing is holding a Zacks Rank of #3 (Hold) right now.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 108, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Boeing Company (BA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685655918000, "published_utc": "2023-06-01T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2102846/boeing-ba-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0012935460513697, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7537587218761869, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.9262375269027565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.43284999999997, 199.48585, 198.67784999999998, 198.14983999999998, 197.51987, 196.93887, 196.57421, 196.68101000000001, 196.95551, 197.39951, 197.69351, 197.8135, 197.87251, 197.92751, 197.93500999999998, 197.94501, 198.2868, 198.8798, 199.12999, 199.22989, 199.28789, 199.6583, 200.12628999999998, 200.37129, 200.69478, 200.96478, 200.87498, 200.44797999999997, 200.36529000000002, 200.37539, 200.38372999999999, 200.45933, 200.45833, 200.50033000000002, 200.53723, 200.61773, 200.78616, 200.98916000000003, 201.10126, 201.13226000000003, 201.10593, 200.86992999999998, 200.65591999999998, 200.56192000000001, 200.66002999999998, 200.73803, 200.8086, 200.8686, 201.04000000000002, 201.1855, 201.42449, 201.63949, 201.79451, 201.77451, 201.55951, 201.62901000000002, 201.83400999999998, 202.06201000000001, 202.43751, 203.11901, 203.76901, 204.35701, 204.91199999999998, 205.52200000000002, 206.13400000000001, 206.346, 206.31400000000002, 206.517, 206.66400000000004, 206.53849999999997, 206.3435, 206.0935, 205.99050000000003, 205.81623, 205.71972999999997, 205.75023000000002, 205.91523, 205.92123, 205.73523, 205.66072999999997, 205.62573000000003, 205.56972000000002, 205.65072, 205.81548000000004, 205.84123, 205.66172999999998, 205.35923000000003, 205.03823000000003, 204.41323, 203.69823000000002, 202.98923, 202.36424, 201.55474, 200.66175, 200.097, 199.74349999999998, 199.4225, 199.0765, 199.1335, 199.36466000000001, 199.62766, 200.22066, 200.77216, 201.25766000000002, 201.62816, 201.95866, 202.31915999999998, 202.82216, 203.32916, 203.825, 204.2, 204.18400000000003, 204.27782, 204.47282, 204.29581, 204.26380999999998, 204.23481, 204.11331, 203.96904, 203.80254, 203.95454, 204.36746, 204.86064000000002, 205.38464, 206.11865000000003, 206.82065000000003, 207.33714999999998], "in_sma_50": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.79713636363638, 200.41154166666664, 200.11988461538462, 199.99417857142856, 199.82789999999997, 199.69803124999999, 199.5828588235294, 199.4799222222222, 199.40913684210526, 199.34467999999998, 199.31921904761904, 199.23061363636364, 199.1427652173913, 199.13306666666665, 199.07074400000002, 199.0237923076923, 199.10283703703703, 199.26559285714285, 199.3128793103448, 199.30641666666668, 199.30911290322578, 199.364265625, 199.44080303030304, 199.49725, 199.53475428571429, 199.56295555555553, 199.58179459459458, 199.57674736842105, 199.5827282051282, 199.57366, 199.57121463414634, 199.62499523809524, 199.67743720930233, 199.72522272727272, 199.75752666666668, 199.7922543478261, 199.83804255319146, 199.87099999999998, 199.8926326530612, 199.88538, 199.780782, 199.65738199999998, 199.55818, 199.50217800000001, 199.469384, 199.440884, 199.46615000000003, 199.57331000000002, 199.71840999999998, 199.86451, 199.97911, 200.08810999999997, 200.181512, 200.227112, 200.27731200000002, 200.378912, 200.51810999999998, 200.64951000000002, 200.81481, 201.00841, 201.19421, 201.39681199999998, 201.58941, 201.74600999999998, 201.91710999999998, 202.05911, 202.12355000000002, 202.17695000000003, 202.321612, 202.470132, 202.60533199999998, 202.683852, 202.76225200000002, 202.834998, 202.92210000000003, 203.0162, 203.1316, 203.2716, 203.3956, 203.52719999999997, 203.65373200000002, 203.70593, 203.80073000000002, 203.898028, 203.9829, 204.025, 204.04621400000005, 204.081414, 204.057994, 204.040394, 204.030392, 204.004792, 203.980494, 203.917994, 203.870294, 203.82609399999998, 203.768994, 203.722994, 203.67669400000003, 203.67622599999999, 203.67102599999998, 203.72102600000002, 203.776024, 203.814624, 203.88402399999998, 203.892024, 203.866024, 203.87502399999997, 203.855024, 203.817424, 203.75722399999998, 203.68642400000002, 203.64918799999998, 203.604788, 203.516386, 203.475586, 203.450186, 203.394286, 203.316032, 203.270232, 203.279432, 203.34121600000003, 203.423216, 203.51847, 203.59616999999997, 203.68967, 203.73457], "in_sma_200": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.79713636363638, 200.41154166666664, 200.11988461538462, 199.99417857142856, 199.82789999999997, 199.69803124999999, 199.5828588235294, 199.4799222222222, 199.40913684210526, 199.34467999999998, 199.31921904761904, 199.23061363636364, 199.1427652173913, 199.13306666666665, 199.07074400000002, 199.0237923076923, 199.10283703703703, 199.26559285714285, 199.3128793103448, 199.30641666666668, 199.30911290322578, 199.364265625, 199.44080303030304, 199.49725, 199.53475428571429, 199.56295555555553, 199.58179459459458, 199.57674736842105, 199.5827282051282, 199.57366, 199.57121463414634, 199.62499523809524, 199.67743720930233, 199.72522272727272, 199.75752666666668, 199.7922543478261, 199.83804255319146, 199.87099999999998, 199.8926326530612, 199.88538, 199.87213921568627, 199.86440576923076, 199.8620566037736, 199.88016666666667, 199.9216181818182, 199.96114285714287, 200.0083157894737, 200.043, 200.08710169491525, 200.10206666666667, 200.12662295081967, 200.15070967741934, 200.1687952380952, 200.1761578125, 200.17360153846155, 200.21385, 200.28080746268657, 200.33991323529412, 200.42774057971016, 200.53305857142857, 200.6396352112676, 200.73491805555557, 200.81854931506848, 200.89856891891893, 200.9683213333333, 201.02071184210527, 201.06433896103897, 201.13184743589744, 201.21714050632912, 201.28373875, 201.3438160493827, 201.3884036585366, 201.44167590361448, 201.48400476190477, 201.5273105882353, 201.57065581395352, 201.62191264367817, 201.67609545454545, 201.72479101123594, 201.77007111111112, 201.81435604395605, 201.84289456521736, 201.8942612903226, 201.94480000000001, 201.98140736842106, 201.996809375, 202.00720309278353, 202.0191704081633, 201.9963505050505, 201.96288700000002, 201.93068019801981, 201.89400686274507, 201.86129805825243, 201.8214298076923, 201.80193999999997, 201.78423301886792, 201.76564205607477, 201.74670092592592, 201.73370366972475, 201.72668454545456, 201.7232009009009, 201.74460089285714, 201.76491415929203, 201.7719763157895, 201.7868286956522, 201.79926982758622, 201.8129512820513, 201.83784152542373, 201.86777563025208, 201.90154416666667, 201.92789504132233, 201.94455163934427, 201.96921544715448, 201.98978629032257, 201.9875472, 201.99486825396826, 202.00364881889763, 202.0156125, 202.03066434108527, 202.0477746153846, 202.08260076335878, 202.12810530303028, 202.18661578947368, 202.24313358208957, 202.29355481481483, 202.3497051470588, 202.39295547445258], "in_ema_10": [204.44, 204.6581818181818, 204.6657851239669, 204.47929691960928, 204.35573384331667, 204.2110549627136, 203.69753587858384, 202.41834753702312, 201.14046616665527, 199.78401777271793, 199.0723781776783, 198.54467305446406, 198.19473249910695, 198.22478113563295, 198.09300274733604, 198.03063861145677, 197.9778134093737, 197.9327564258512, 197.96952798478733, 197.99688653300782, 198.14472534518822, 198.00384800969942, 197.85953018975408, 198.05052470070785, 197.96406566421552, 197.94332645253996, 198.52781255207813, 199.46093754260937, 199.6747488984986, 199.5737036442261, 199.5403029816395, 199.81915698497778, 200.19567389679997, 200.40736955192725, 200.48055690612227, 200.49318292319094, 200.4507860280653, 200.25791584114432, 200.17647659729988, 200.00257176142716, 199.90635871389495, 200.25611167500495, 200.55136409773132, 200.77475244359835, 200.84823381748956, 200.94037312340055, 201.12290528278226, 201.17692250409456, 201.13220932153192, 200.84089853579883, 200.54438971110812, 200.34904612727024, 200.23829228594838, 200.34769368850323, 200.67720392695716, 200.9422577584195, 201.25275634779774, 201.39225519365272, 201.62002697662493, 201.50456752632948, 201.52191888517865, 201.53975181514616, 201.49436057602867, 201.33902228947798, 201.09738187320926, 201.41240335080755, 202.01014819611527, 202.42648488773068, 203.14894218087053, 203.99458905707587, 204.7410274103348, 205.2426587902739, 205.53308446476956, 205.75252365299326, 205.82115571608537, 205.66276376770622, 205.42953399175963, 205.59325508416697, 206.00720870522753, 206.1049889406407, 206.11317276961512, 205.91077772059418, 205.89245449866797, 205.7296991352738, 205.627026565224, 205.5593853715469, 205.64495166762927, 205.78041500078757, 205.8221577279171, 205.818129050114, 205.8148328591842, 205.56484506660524, 205.75669141813154, 205.91818388756215, 205.828059544369, 205.39750326357463, 204.9625026701974, 204.63841127561605, 203.7514274073222, 202.82389515144544, 202.075914214819, 201.36938435757915, 200.852223565292, 200.28181928069347, 200.18967032056736, 200.14154844410055, 200.07853963608227, 200.01335061134003, 200.07092322746, 200.2328644588309, 200.43416182995253, 201.10431422450662, 201.6380752745963, 201.8075161337606, 202.1116041094405, 202.31494881681493, 202.51223085012128, 202.91909796828102, 203.3701710649572, 203.83377632587406, 204.06218063026057, 204.04360233384955, 204.21352918224053, 204.26925114910588, 203.80391457654116, 203.64138465353363, 203.54476926198205, 203.54299303253075, 203.6183215720706, 203.7340812862396, 204.25697559783237, 204.95374367095377, 205.85488118532578, 206.5649027879938, 207.01673864472218, 207.54642252749994, 207.6788911588636], "in_ema_50": [204.44, 204.48705882352942, 204.49540945790082, 204.46186791053216, 204.4359005414917, 204.40155150064888, 204.2833220300352, 203.98444665630834, 203.64740953253153, 203.25653072733422, 202.96686285567407, 202.70031921427508, 202.46187532351922, 202.30101746769495, 202.1127422728834, 201.94165434061347, 201.77688750372667, 201.6181860329923, 201.48159050228674, 201.3497634237657, 201.25016485812785, 201.0979976087895, 200.9455310358958, 200.86570628939012, 200.73665898392386, 200.6234566708288, 200.6444191543257, 200.7626772267051, 200.75774478644217, 200.69348028501307, 200.642363411091, 200.65929033614626, 200.70755346021895, 200.7331395990339, 200.7361498108365, 200.7288498182547, 200.71046355087216, 200.65868066652425, 200.6253990717586, 200.57028538267005, 200.52727026962415, 200.57835771003104, 200.6294025057161, 200.67452397608017, 200.6943034279986, 200.72021309748885, 200.76821650543047, 200.79377664247244, 200.79915795061078, 200.74938705058682, 200.6890228525246, 200.64121803477855, 200.60587222949312, 200.61505371068947, 200.67563983968205, 200.7328696498906, 200.80805123224783, 200.8555786349048, 200.92575202177127, 200.9280754718979, 200.9544254533921, 200.98052641600418, 200.99266655655302, 200.97883649551173, 200.94084290745246, 201.01492749931708, 201.1594401464027, 201.28259935634767, 201.48328173453012, 201.73099617631325, 201.9807610321441, 202.19720177598157, 202.37927229457054, 202.55028122419523, 202.69066235265817, 202.7792638290245, 202.84203779651372, 202.978820628023, 203.17063158378681, 203.30295975697163, 203.41460839395316, 203.47678061379813, 203.56827941325702, 203.62431943626655, 203.68473828190315, 203.74631717280892, 203.83587336211053, 203.93603519104738, 204.01736714433963, 204.08727431514984, 204.15444002828121, 204.16563453697609, 204.26188416297703, 204.35533576442893, 204.39718534229448, 204.36043297593, 204.3072787415798, 204.26307173210608, 204.0864806837882, 203.87328536285534, 203.67080358391982, 203.45587011004062, 203.2625026547449, 203.04495353102942, 202.91672005922436, 202.79939770396066, 202.6815781861583, 202.5654378651325, 202.4777736351273, 202.41831584551446, 202.37602894961194, 202.44441997119577, 202.50699173703123, 202.5094626493045, 202.54752293756707, 202.574286743937, 202.60666765593948, 202.69071990472617, 202.7969661829722, 202.91943809736543, 203.00455817197854, 203.0420264789598, 203.11795485233392, 203.1729370149875, 203.11556301439975, 203.10750171971742, 203.10759969149322, 203.12436048790525, 203.1570247824972, 203.20008263416395, 203.3338048838046, 203.52029096679266, 203.7708677916243, 204.00573572136454, 204.20355000680124, 204.42811667320117, 204.57897484287955], "in_ema_200": [204.44, 204.45194029850748, 204.4544085542437, 204.44630598156468, 204.43987209120084, 204.43111714501975, 204.40082443710912, 204.3238212088792, 204.23492746550727, 204.12990331162163, 204.0477152189687, 203.9693299929093, 203.89620233128832, 203.84111574092725, 203.77802006191308, 203.71803976278957, 203.65855777510015, 203.5995671504723, 203.54519334798005, 203.49121132461707, 203.44463210745673, 203.38418701186015, 203.32275331024962, 203.27884531711283, 203.22209063734059, 203.1686369991581, 203.14863066085803, 203.1537189129888, 203.12867593873023, 203.08877866570805, 203.05197489789006, 203.03229355562252, 203.02092745059147, 203.00440080929204, 202.98256498034388, 202.9583603536738, 202.93151099692085, 202.8962720815286, 202.86556290658802, 202.82928864881103, 202.79589672195718, 202.7862858093009, 202.7772680400541, 202.76734497497895, 202.75153955234236, 202.73764363639864, 202.72974966986732, 202.71671733484376, 202.69894900315379, 202.66741717227666, 202.63301600638337, 202.60154321029998, 202.57306914850594, 202.5558246793666, 202.55188612534306, 202.5477380046929, 202.54875553698452, 202.5434942878603, 202.54450429494628, 202.52898683927518, 202.51974318913315, 202.51079052058455, 202.4986443462504, 202.48015037265588, 202.4555717619827, 202.45929741609234, 202.48159296419092, 202.4996865665373, 202.53849565542748, 202.59084893248792, 202.64566635604524, 202.6939681833483, 202.73522223127517, 202.77507076628734, 202.8084531467223, 202.8297620706355, 202.84518732366402, 202.8798620766624, 202.92951519032746, 202.96549016355806, 202.99717682859728, 203.01710541736747, 203.04489541321456, 203.06432232452588, 203.08522458995347, 203.10681439502858, 203.13590081895867, 203.16827991528746, 203.19655573702588, 203.22246065506542, 203.24810781272646, 203.25996644145556, 203.29339961119234, 203.32674787376757, 203.34760112875497, 203.34871952548377, 203.34529943070285, 203.3436546602481, 203.30799640492225, 203.2616481819877, 203.21635815032616, 203.16634463639258, 203.12016210269712, 203.0663793952076, 203.0336293514742, 203.00269771613617, 202.9707803259259, 202.9384342530311, 202.9124796833492, 202.89306794520644, 202.87761453281632, 202.88997657726594, 202.90141959639763, 202.8981218889708, 202.90391172092134, 202.90715638041468, 202.9120602970275, 202.930348254271, 202.95492190348224, 202.98442516812423, 203.00537616147622, 203.01487490613815, 203.0344104792114, 203.0491924644929, 203.03586617131387, 203.0346137715993, 203.0353638833247, 203.04033538697323, 203.0494594129735, 203.06145484170017, 203.09676374874795, 203.14643973134747, 203.21373883849824, 203.27887576547838, 203.33629988721492, 203.40190884356105, 203.45039731277936], "in_macd": [0.0, 0.09572649572646696, 0.09464923174323303, 0.008176170425969076, -0.04693493083885869, -0.10869964059520498, -0.32922071358839844, -0.8751409763199547, -1.3943532508097007, -1.9216636852297313, -2.138198485014925, -2.259549698692581, -2.292978145890828, -2.154234300865056, -2.0895861681427164, -1.9951799539796866, -1.8992676214704716, -1.8032842541601326, -1.675225670037662, -1.5570005608814483, -1.3915877196806434, -1.36101198689164, -1.3342941109243043, -1.1625511128196706, -1.1212419135887615, -1.0541621487943473, -0.7257074937697041, -0.2605113111290791, -0.13423155195334857, -0.15485075428625805, -0.14762248540995415, -0.005940821926685658, 0.1702250491433972, 0.2640276541226285, 0.29062824031291257, 0.28742438914790114, 0.25850485459812944, 0.16349946593834375, 0.12070607635092756, 0.03873739702913781, -0.005710285026708561, 0.14752199011502398, 0.26988320864353454, 0.35469746009871983, 0.3691542387590516, 0.3903217520825706, 0.44946756164281965, 0.4488602322481938, 0.40426064104448756, 0.2529502987504486, 0.10600059696739095, 0.010393843753121246, -0.04309969615843556, 0.0032378403343216178, 0.1448044248761562, 0.2520739207436975, 0.3743269568707319, 0.4155870056099218, 0.4930347702276947, 0.41567293600820676, 0.3993846278760884, 0.3836671827255316, 0.3406638603685508, 0.2512297603980471, 0.12804088138528869, 0.255023487499102, 0.5007788229159473, 0.6557064637933365, 0.93713744779933, 1.2586330911339587, 1.520105369061298, 1.6597761808953635, 1.697640478703903, 1.6999827008763475, 1.6337837843348098, 1.4691688635762148, 1.2779843089810186, 1.2691874720875376, 1.3706806913637308, 1.3288798723765467, 1.2494760412911319, 1.0812881275770394, 1.0018099828998288, 0.8632933740171325, 0.7583086419977576, 0.6745934400794624, 0.6631402939602253, 0.675327825702027, 0.6468670277709236, 0.6004448410411953, 0.5572315056712966, 0.40852668159891437, 0.46127558944417046, 0.4993327042580802, 0.42594574060220225, 0.2070420426883004, -0.003119453314752718, -0.15378023276653607, -0.5428873365219999, -0.9301035877660695, -1.2180923477121155, -1.4713246542486331, -1.6262351547629805, -1.7936865707812046, -1.7401093432082462, -1.666336764987733, -1.5999185140744032, -1.5356316392667964, -1.4191033853375643, -1.2612501563578178, -1.0930169979678794, -0.7269879764604923, -0.43831010517737923, -0.3244079541130702, -0.15887882773378692, -0.04732320076726637, 0.05417848076797327, 0.24077747934094873, 0.436081224897066, 0.6256088748353932, 0.7007589267832373, 0.6615088657533761, 0.7044427624877869, 0.6935010261687466, 0.45285777376869873, 0.3548933136402468, 0.29005057919613364, 0.26984558122202884, 0.28462804057312496, 0.31671426324905383, 0.5261070102088183, 0.802164495602284, 1.154556377370909, 1.4055237334304138, 1.5294950382242973, 1.6793928406899, 1.645672966944261], "in_signal": [0.0, 0.019145299145293393, 0.034246085664881326, 0.02903210261709888, 0.013838695925907364, -0.010668971378315106, -0.07437931982033177, -0.23453165112025637, -0.4664959710581453, -0.7575295138924625, -1.033663308116955, -1.2788405862320804, -1.48166809816383, -1.6161813387040753, -1.7108623045918037, -1.7677258344693803, -1.7940341918695986, -1.7958842043277055, -1.771752497469697, -1.7288021101520474, -1.6613592320577668, -1.6012897830245416, -1.5478906486044943, -1.4708227414475297, -1.4009065758757762, -1.3315576904594906, -1.2103876511215332, -1.0204123831230425, -0.8431762168891038, -0.7055111243685347, -0.5939333965768185, -0.476334881646792, -0.3470228954887542, -0.22481278556647766, -0.12172458039059961, -0.03989478648289946, 0.019785141733306318, 0.0485280065743138, 0.06296362052963655, 0.05811837582953681, 0.045352643658287735, 0.06578651294963499, 0.10660585208841492, 0.15622417369047592, 0.19881018670419107, 0.23711249977986698, 0.2795835121524575, 0.31343885617160483, 0.3316032131461814, 0.3158726302670349, 0.27389822360710614, 0.22119734763630916, 0.16833793887736023, 0.13531791916875252, 0.13721522031023325, 0.16018696039692612, 0.20301495969168729, 0.24552936887533422, 0.29503044914580634, 0.31915894651828647, 0.33520408278984687, 0.34489670277698387, 0.34405013429529724, 0.3254860595158472, 0.2859970238897355, 0.2798023166116088, 0.32399761787247655, 0.39033938705664856, 0.49969899920518485, 0.6514858175909397, 0.8252097278850115, 0.992123018487082, 1.1332265105304462, 1.2465777485996266, 1.3240189557466633, 1.3530489373125736, 1.3380360116462626, 1.3242663037345177, 1.3335491812603606, 1.332615319483598, 1.3159874638451048, 1.2690475965914918, 1.2156000738531594, 1.145138733885954, 1.0677727155083148, 0.9891368604225443, 0.9239375471300806, 0.8742156028444699, 0.8287458878297607, 0.7830856784720477, 0.7379148439118975, 0.672037211449301, 0.6298848870482749, 0.603774450490236, 0.5682087085126293, 0.49597537534776354, 0.39615640961526033, 0.28616908113890105, 0.12035779760672086, -0.08973447946783723, -0.3154060531166929, -0.546589773343081, -0.762518849627061, -0.9687523938578897, -1.123023783727961, -1.2316863799799154, -1.305332806798813, -1.35139257329241, -1.364934735701441, -1.3441978198327165, -1.293961655459749, -1.1805669196598978, -1.0321155567633942, -0.8905740362333294, -0.744234994533421, -0.6048526357801901, -0.47304641247055745, -0.33028163410825623, -0.17700906230719177, -0.0164854748786748, 0.12696340545370763, 0.23387249751364134, 0.3279865505084705, 0.40108944564052573, 0.41144311126616034, 0.4001331517409777, 0.3781166372320089, 0.3564624260300129, 0.3420955489386353, 0.33701929180071905, 0.3748368354823389, 0.4603023675063279, 0.5991531694792442, 0.7604272822694782, 0.9142408334604422, 1.0672712349063338, 1.1829515813139193], "in_upper_bb": [null, 206.7370562748477, 206.18925659745705, 206.2536636333376, 206.0431303136314, 205.89875694737398, 206.52246082301863, 208.6387165846644, 209.4584059457067, 210.022862685335, 209.7033530415632, 209.31359312521292, 208.8986067854373, 208.48079889255433, 208.10661716839542, 207.76323001960057, 207.44949504972507, 207.16150019876278, 206.89975075915297, 206.65826672107855, 205.97326976637555, 204.856670644093, 203.81286504496808, 202.98395934385516, 201.8633792199545, 200.5409900292492, 200.46937192628755, 201.8748760023846, 202.1646126446126, 201.9084639216023, 201.9214311738707, 202.16924829484046, 202.555716883637, 202.84260005130335, 202.99350084087587, 203.0956658099276, 203.14540620096568, 203.12267895745464, 203.130845028185, 203.10933350665388, 203.11376231582793, 203.23570759316803, 203.26769004500434, 203.40731700940566, 203.278032331486, 203.12820888281854, 203.21938280278223, 202.72888026576274, 202.74537166805013, 202.70394362837527, 202.72289512063512, 202.71523815328408, 202.56218008403118, 202.5055967069582, 202.70138196835492, 202.88956639596682, 203.16665361695513, 203.26090686596413, 203.460233505627, 203.38552312797722, 203.35164921490022, 203.33127188714846, 203.28103522588495, 203.22248372661724, 203.22826631191057, 203.43639646363948, 204.05570765658067, 204.50759337587755, 205.48136731676198, 206.62378824297744, 207.5754895101042, 208.20519927896206, 208.59288437840567, 208.95600984519922, 209.21673691527866, 209.31598232786558, 209.3671122002726, 209.58145410087096, 210.01399023987472, 210.0901273646871, 210.11954684600175, 210.02436646840835, 209.88163536401544, 209.48992049858245, 208.68912885894227, 208.42386003441, 208.40437482769457, 208.34508745243767, 208.3257560224797, 208.09279913998614, 207.7434691919454, 207.56766666036503, 207.5323821723708, 207.517371517976, 207.48391405180237, 207.67237886471585, 207.8760962592336, 207.94512861630147, 208.40146117707238, 208.99775780369598, 209.31863214301262, 209.65918131596493, 209.71519099980236, 209.84864401348037, 209.68707774892135, 209.4615199643376, 209.07835930387168, 208.56805660212652, 208.04939451597343, 207.52038679334768, 206.95023964671353, 206.89856483386916, 206.35694611016677, 205.5301076557499, 205.10441275761562, 205.06441425240962, 205.13012823184422, 205.4394396125879, 206.09945680243985, 206.72977416475572, 207.0867370353343, 207.13898881003914, 207.29023390049008, 207.12989324432309, 207.0139515142664, 206.90378915408712, 206.73423045070498, 206.49259035819466, 206.29277128699522, 206.14433913229786, 206.42183116338225, 207.2285742139737, 208.4458320748504, 209.3235972196453, 209.91065266690717, 210.59419148924738, 210.87304506165097], "in_lower_bb": [null, 203.34294372515228, 203.66407673587625, 202.95638636666237, 202.8447896863686, 202.6945097192927, 201.2393963198385, 197.31840841533563, 194.81237183207108, 192.556837314665, 191.89091968570958, 191.50949020812035, 191.34116244533195, 191.5075582503028, 191.54918283160453, 191.6328324803994, 191.7162225973337, 191.79834424568162, 191.91852292505754, 192.03109327892142, 192.15309023362443, 192.44267935590702, 192.73749495503193, 193.09339065614486, 193.5915007800455, 194.34288997075078, 194.39163807371247, 193.6859339976154, 193.92088735538744, 194.72093607839773, 195.0599688261293, 195.30255170515957, 195.44308311636297, 195.45619994869668, 195.63628915912415, 195.81412419007245, 196.01637379903428, 196.20510104254538, 196.36443497181497, 196.4959464933461, 196.5578576841721, 196.881922406832, 197.31692995499563, 197.46430299059435, 197.953977668514, 198.45430111718147, 198.44175719721775, 198.70825973423726, 198.72117833194986, 198.80370637162468, 198.7667648793649, 198.6140218467159, 198.5520699159688, 198.55665329304182, 198.4958780316451, 198.4661936040332, 198.42810638304493, 198.59685313403585, 198.681026494373, 198.9322368720228, 199.17877078509977, 199.17814811285152, 199.16939477411503, 199.11394627338277, 198.99127368808942, 198.9306435363605, 198.58690234341933, 198.42301662412245, 197.99614268323802, 197.6807217570226, 197.61801048989577, 197.79130072103797, 198.11362562159437, 198.3405001548008, 198.47677308472134, 198.6590276721344, 198.7808977997274, 198.99755589912903, 199.08751976012525, 199.5673826353129, 199.9929631539983, 200.42614353159166, 201.0208646359846, 201.84830950141756, 203.16460114105772, 203.67236996558998, 203.82485517230546, 204.09314254756237, 204.07347397752028, 204.10643086001386, 204.2257608080546, 204.095553339635, 204.10883782762917, 204.114338482024, 204.0770459481976, 203.73958113528417, 203.39836374076637, 203.01433138369856, 201.74699882292762, 200.36120219630405, 199.29632785698738, 198.27477868403508, 197.49026900019766, 196.62858598651965, 196.25115225107868, 195.9437100356624, 195.7033706961283, 195.5466733978735, 195.4973354840266, 195.54250320665236, 195.66665035328643, 195.68633516613085, 195.96995388983325, 196.38930234425007, 196.6207472423844, 196.63774574759037, 196.6115317681558, 196.4592203874121, 196.36320319756018, 196.45988583524428, 196.74092296466569, 197.26567118996084, 197.75974609950993, 198.60058675567691, 198.9100184857336, 199.31868084591287, 199.81973954929506, 200.44287964180535, 201.0054287130048, 201.48320086770215, 201.7327088366178, 201.32288578602632, 200.69262792514962, 200.5338627803547, 200.5038073330929, 200.49026851075266, 200.69891493834908], "out_sma_10": [210.46, 211.275, 211.61, 212.169975, 212.60398, 212.91498333333334, 213.09427142857143, 212.6199875, 212.3222111111111, 212.03499000000002, 211.91298999999998, 211.56099, 211.24099, 210.65949999999998, 210.3395, 209.9795, 209.6605, 209.8255, 209.4395, 209.24601, 209.22401, 209.41951, 209.5175, 209.827, 209.77399999999997, 209.862, 210.01400000000004, 210.65300000000002, 211.715, 212.78899, 213.78599, 214.65749, 215.51149999999998], "out_sma_50": [210.46, 211.275, 211.61, 212.169975, 212.60398, 212.91498333333334, 213.09427142857143, 212.6199875, 212.3222111111111, 212.03499000000002, 211.7809, 211.513325, 211.32614615384617, 211.09106428571428, 211.09432666666666, 211.08030625, 211.07440588235295, 211.06749444444443, 210.8049947368421, 210.64050000000003, 210.56333333333333, 210.56159090909088, 210.53977826086955, 210.56437083333333, 210.566196, 210.6117269230769, 210.68166296296295, 210.9194607142857, 211.11878965517244, 211.35666333333333, 211.6029, 211.841559375, 212.0463606060606], "out_sma_200": [210.46, 211.275, 211.61, 212.169975, 212.60398, 212.91498333333334, 213.09427142857143, 212.6199875, 212.3222111111111, 212.03499000000002, 211.7809, 211.513325, 211.32614615384617, 211.09106428571428, 211.09432666666666, 211.08030625, 211.07440588235295, 211.06749444444443, 210.8049947368421, 210.64050000000003, 210.56333333333333, 210.56159090909088, 210.53977826086955, 210.56437083333333, 210.566196, 210.6117269230769, 210.68166296296295, 210.9194607142857, 211.11878965517244, 211.35666333333333, 211.6029, 211.841559375, 212.0463606060606], "out_ema_10": [210.46, 210.75636363636363, 211.03338842975205, 211.5454814425244, 212.05357572570176, 212.49292559375598, 212.79784821307305, 212.16187581069613, 211.75789839056955, 211.3382805013751, 210.95677495567054, 210.52281587282135, 210.26048571412656, 209.85585194792174, 210.08933341193597, 210.23127279158396, 210.36740501129594, 210.47333137287848, 209.67454385053693, 209.28191769589387, 209.23429629664042, 209.46896969725125, 209.57641157047829, 209.85888219402767, 209.9954490678408, 210.31445832823337, 210.71182954128182, 211.91695144286695, 212.78659663507295, 213.7808517923324, 214.72796964827197, 215.5483388031316, 216.1031862934713], "out_ema_50": [210.46, 210.52392156862746, 210.5927873894656, 210.72051729576108, 210.86245779396654, 211.0039300373404, 211.12808964371922, 211.05639985376948, 211.01261946734715, 210.95134027254923, 210.88422888931203, 210.79347481522137, 210.72627972442837, 210.62073934307824, 210.6411025060948, 210.65007887840483, 210.66301696160465, 210.67427119840448, 210.49410370042784, 210.37728002590126, 210.32405335821886, 210.33193361868086, 210.32126563363457, 210.35298070682538, 210.363059894793, 210.41744970284034, 210.49911834194467, 210.76738821088802, 211.0000396535983, 211.2845479024768, 211.58672249453653, 211.88685102416255, 212.15011176831302], "out_ema_200": [210.46, 210.47621890547265, 210.49416697606497, 210.52755735441258, 210.565492107105, 210.60434293190994, 210.63982210671682, 210.62649054346593, 210.61965979178964, 210.6080213859012, 210.59440923280766, 210.57426585735683, 210.55939754036822, 210.53427915688198, 210.54030622994784, 210.54358676497324, 210.54792918522227, 210.55192988984695, 210.5074330750226, 210.47765861656467, 210.4631545507282, 210.4637699283329, 210.45975132208085, 210.46642046315466, 210.4678491152626, 210.48060683550875, 210.50070029983206, 210.56875303316707, 210.62976046567286, 210.7056334958652, 210.788065003369, 210.87216385905688, 210.94905775100656], "out_macd": [0.0, 0.1300284900285078, 0.24557755213027121, 0.4585430275418503, 0.6592670549721049, 0.8193868251243259, 0.911567421965799, 0.5849104260784657, 0.37337106547067833, 0.16429183917716728, -0.018141079875306332, -0.21431341155607697, -0.32488360405173466, -0.49117211835397256, -0.36816543162947823, -0.2891355154592645, -0.21514756956568704, -0.15712114392752596, -0.4983583187816123, -0.6455491729404628, -0.6334639541425133, -0.49671953537895774, -0.4210249675684281, -0.2715579988557124, -0.1928410518716248, -0.03803044039551651, 0.1435223798823131, 0.6702259014118397, 1.024193322537144, 1.4138920903984058, 1.761731386125632, 2.034121359859199, 2.1732973066891077], "out_signal": [0.0, 0.02600569800570156, 0.0699200688306155, 0.14764466057286246, 0.249969139452711, 0.363852676587034, 0.47339562566278703, 0.4956985857459228, 0.47123308169087397, 0.40984483318813264, 0.3242476505754449, 0.21653543814914053, 0.1082516297089655, -0.011633119903622119, -0.08293958224879334, -0.12417876889088758, -0.1423725290258475, -0.14532225200618318, -0.215929465361269, -0.30185340687710777, -0.3681755163301889, -0.3938843201399427, -0.39931244962563983, -0.37376155947165435, -0.33757745795164845, -0.2776680544404221, -0.19342996757587508, -0.020698793778332114, 0.18827962948476312, 0.4334021216674917, 0.6990679745591198, 0.9660786516191358, 1.2075223826331303], "out_upper_bb": [null, 213.58016810666814, 213.6108997975911, 214.94237805090484, 215.69135280029477, 216.06884610883048, 216.12562099537996, 216.50259001515838, 216.3697319578078, 216.26133525639145, 216.13021153632388, 216.05573122427847, 215.87981145161484, 215.80652354720868, 215.6383271762659, 215.47166046813896, 215.32659470134408, 215.19314037631543, 215.42150956008447, 215.36862810450734, 215.3517369137052, 215.2195852547244, 215.03535497856868, 214.6232344933636, 213.99791613173, 213.3788040548575, 212.9239997731604, 214.782113802771, 215.9554812641357, 217.36193421259097, 218.7138307106449, 219.88395387664255, 220.74968748094514], "out_lower_bb": [null, 208.96983189333187, 209.60910020240894, 209.39757194909515, 209.51660719970525, 209.7611205578362, 210.0629218617629, 208.73738498484164, 208.2746902644144, 207.8086447436086, 207.43158846367612, 206.97091877572154, 206.7724808560775, 206.37560502421988, 206.55032615706742, 206.68895203186105, 206.82221706336182, 206.94184851257344, 206.18847991359974, 205.91237189549273, 205.7852630862948, 205.76091474527556, 205.72313502143132, 205.86326550663637, 206.11558386827005, 206.46269594514249, 206.75050022683956, 205.696386197229, 205.19901873586429, 204.673065787409, 204.29616928935513, 204.1930461233574, 204.27931251905486], "overall_sma_10": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.43284999999997, 199.48585, 198.67784999999998, 198.14983999999998, 197.51987, 196.93887, 196.57421, 196.68101000000001, 196.95551, 197.39951, 197.69351, 197.8135, 197.87251, 197.92751, 197.93500999999998, 197.94501, 198.2868, 198.8798, 199.12999, 199.22989, 199.28789, 199.6583, 200.12628999999998, 200.37129, 200.69478, 200.96478, 200.87498, 200.44797999999997, 200.36529000000002, 200.37539, 200.38372999999999, 200.45933, 200.45833, 200.50033000000002, 200.53723, 200.61773, 200.78616, 200.98916000000003, 201.10126, 201.13226000000003, 201.10593, 200.86992999999998, 200.65591999999998, 200.56192000000001, 200.66002999999998, 200.73803, 200.8086, 200.8686, 201.04000000000002, 201.1855, 201.42449, 201.63949, 201.79451, 201.77451, 201.55951, 201.62901000000002, 201.83400999999998, 202.06201000000001, 202.43751, 203.11901, 203.76901, 204.35701, 204.91199999999998, 205.52200000000002, 206.13400000000001, 206.346, 206.31400000000002, 206.517, 206.66400000000004, 206.53849999999997, 206.3435, 206.0935, 205.99050000000003, 205.81623, 205.71972999999997, 205.75023000000002, 205.91523, 205.92123, 205.73523, 205.66072999999997, 205.62573000000003, 205.56972000000002, 205.65072, 205.81548000000004, 205.84123, 205.66172999999998, 205.35923000000003, 205.03823000000003, 204.41323, 203.69823000000002, 202.98923, 202.36424, 201.55474, 200.66175, 200.097, 199.74349999999998, 199.4225, 199.0765, 199.1335, 199.36466000000001, 199.62766, 200.22066, 200.77216, 201.25766000000002, 201.62816, 201.95866, 202.31915999999998, 202.82216, 203.32916, 203.825, 204.2, 204.18400000000003, 204.27782, 204.47282, 204.29581, 204.26380999999998, 204.23481, 204.11331, 203.96904, 203.80254, 203.95454, 204.36746, 204.86064000000002, 205.38464, 206.11865000000003, 206.82065000000003, 207.33714999999998, 208.02965, 208.84292, 209.64542, 210.36941000000002, 210.99448999999998, 211.45049, 211.89149000000003, 211.91648999999998, 211.91749, 212.03499000000002, 211.91298999999998, 211.56099, 211.24099, 210.65949999999998, 210.3395, 209.9795, 209.6605, 209.8255, 209.4395, 209.24601, 209.22401, 209.41951, 209.51749999999998, 209.827, 209.77399999999997, 209.862, 210.01399999999998, 210.65300000000002, 211.715, 212.78899, 213.78599, 214.65749, 215.51149999999998], "overall_sma_50": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.79713636363638, 200.41154166666664, 200.11988461538462, 199.99417857142856, 199.82789999999997, 199.69803124999999, 199.5828588235294, 199.4799222222222, 199.40913684210526, 199.34467999999998, 199.31921904761904, 199.23061363636364, 199.1427652173913, 199.13306666666665, 199.07074400000002, 199.0237923076923, 199.10283703703703, 199.26559285714285, 199.3128793103448, 199.30641666666668, 199.30911290322578, 199.364265625, 199.44080303030304, 199.49725, 199.53475428571429, 199.56295555555553, 199.58179459459458, 199.57674736842105, 199.5827282051282, 199.57366, 199.57121463414634, 199.62499523809524, 199.67743720930233, 199.72522272727272, 199.75752666666668, 199.7922543478261, 199.83804255319146, 199.87099999999998, 199.8926326530612, 199.88538, 199.780782, 199.65738199999998, 199.55818, 199.50217800000001, 199.469384, 199.440884, 199.46615000000003, 199.57331000000002, 199.71840999999998, 199.86451, 199.97911, 200.08810999999997, 200.181512, 200.227112, 200.27731200000002, 200.378912, 200.51810999999998, 200.64951000000002, 200.81481, 201.00841, 201.19421, 201.39681199999998, 201.58941, 201.74600999999998, 201.91710999999998, 202.05911, 202.12355000000002, 202.17695000000003, 202.321612, 202.470132, 202.60533199999998, 202.683852, 202.76225200000002, 202.834998, 202.92210000000003, 203.0162, 203.1316, 203.2716, 203.3956, 203.52719999999997, 203.65373200000002, 203.70593, 203.80073000000002, 203.898028, 203.9829, 204.025, 204.04621400000005, 204.081414, 204.057994, 204.040394, 204.030392, 204.004792, 203.980494, 203.917994, 203.870294, 203.82609399999998, 203.768994, 203.722994, 203.67669400000003, 203.67622599999999, 203.67102599999998, 203.72102600000002, 203.776024, 203.814624, 203.88402399999998, 203.892024, 203.866024, 203.87502399999997, 203.855024, 203.817424, 203.75722399999998, 203.68642400000002, 203.64918799999998, 203.604788, 203.516386, 203.475586, 203.450186, 203.394286, 203.316032, 203.270232, 203.279432, 203.34121600000003, 203.423216, 203.51847, 203.59616999999997, 203.68967, 203.73457, 203.81597000000002, 203.93757000000002, 204.06717, 204.228168, 204.42616999999998, 204.58317, 204.733672, 204.811222, 204.940822, 205.069722, 205.19092200000003, 205.36712200000002, 205.575722, 205.762222, 206.02122199999997, 206.268122, 206.533422, 206.756922, 206.88002200000003, 207.034424, 207.22042399999998, 207.42432399999998, 207.60629, 207.80209000000002, 207.93188999999998, 208.08609, 208.28468999999998, 208.56188999999998, 208.83129, 209.12839, 209.41319, 209.68999000000002, 209.94359], "overall_sma_200": [204.44, 205.04, 204.92666666666665, 204.60502499999998, 204.44396, 204.29663333333335, 203.88092857142857, 202.9785625, 202.13538888888888, 201.28985, 200.79713636363638, 200.41154166666664, 200.11988461538462, 199.99417857142856, 199.82789999999997, 199.69803124999999, 199.5828588235294, 199.4799222222222, 199.40913684210526, 199.34467999999998, 199.31921904761904, 199.23061363636364, 199.1427652173913, 199.13306666666665, 199.07074400000002, 199.0237923076923, 199.10283703703703, 199.26559285714285, 199.3128793103448, 199.30641666666668, 199.30911290322578, 199.364265625, 199.44080303030304, 199.49725, 199.53475428571429, 199.56295555555553, 199.58179459459458, 199.57674736842105, 199.5827282051282, 199.57366, 199.57121463414634, 199.62499523809524, 199.67743720930233, 199.72522272727272, 199.75752666666668, 199.7922543478261, 199.83804255319146, 199.87099999999998, 199.8926326530612, 199.88538, 199.87213921568627, 199.86440576923076, 199.8620566037736, 199.88016666666667, 199.9216181818182, 199.96114285714287, 200.0083157894737, 200.043, 200.08710169491525, 200.10206666666667, 200.12662295081967, 200.15070967741934, 200.1687952380952, 200.1761578125, 200.17360153846155, 200.21385, 200.28080746268657, 200.33991323529412, 200.42774057971016, 200.53305857142857, 200.6396352112676, 200.73491805555557, 200.81854931506848, 200.89856891891893, 200.9683213333333, 201.02071184210527, 201.06433896103897, 201.13184743589744, 201.21714050632912, 201.28373875, 201.3438160493827, 201.3884036585366, 201.44167590361448, 201.48400476190477, 201.5273105882353, 201.57065581395352, 201.62191264367817, 201.67609545454545, 201.72479101123594, 201.77007111111112, 201.81435604395605, 201.84289456521736, 201.8942612903226, 201.94480000000001, 201.98140736842106, 201.996809375, 202.00720309278353, 202.0191704081633, 201.9963505050505, 201.96288700000002, 201.93068019801981, 201.89400686274507, 201.86129805825243, 201.8214298076923, 201.80193999999997, 201.78423301886792, 201.76564205607477, 201.74670092592592, 201.73370366972475, 201.72668454545456, 201.7232009009009, 201.74460089285714, 201.76491415929203, 201.7719763157895, 201.7868286956522, 201.79926982758622, 201.8129512820513, 201.83784152542373, 201.86777563025208, 201.90154416666667, 201.92789504132233, 201.94455163934427, 201.96921544715448, 201.98978629032257, 201.9875472, 201.99486825396826, 202.00364881889763, 202.0156125, 202.03066434108527, 202.0477746153846, 202.08260076335878, 202.12810530303028, 202.18661578947368, 202.24313358208957, 202.29355481481483, 202.3497051470588, 202.39295547445258, 202.4514123188406, 202.520754676259, 202.59046357142856, 202.67031773049646, 202.7524985915493, 202.83443916083914, 202.91315833333334, 202.9572055172414, 203.0050328767123, 203.0488761904762, 203.09070810810812, 203.12748187919465, 203.16716533333332, 203.1994026490066, 203.25164342105265, 203.3014366013072, 203.3512974025974, 203.40032129032258, 203.41749871794872, 203.44359808917196, 203.4788917721519, 203.523206918239, 203.56406125, 203.61105465838511, 203.6542580246914, 203.70392515337426, 203.75755975609758, 203.83987757575758, 203.91734819277107, 204.0032023952096, 204.09240952380952, 204.18204023668636, 204.2668517647059], "overall_ema_10": [204.44, 204.6581818181818, 204.6657851239669, 204.47929691960928, 204.35573384331667, 204.2110549627136, 203.69753587858384, 202.41834753702312, 201.14046616665527, 199.78401777271793, 199.0723781776783, 198.54467305446406, 198.19473249910695, 198.22478113563295, 198.09300274733604, 198.03063861145677, 197.9778134093737, 197.9327564258512, 197.96952798478733, 197.99688653300782, 198.14472534518822, 198.00384800969942, 197.85953018975408, 198.05052470070785, 197.96406566421552, 197.94332645253996, 198.52781255207813, 199.46093754260937, 199.6747488984986, 199.5737036442261, 199.5403029816395, 199.81915698497778, 200.19567389679997, 200.40736955192725, 200.48055690612227, 200.49318292319094, 200.4507860280653, 200.25791584114432, 200.17647659729988, 200.00257176142716, 199.90635871389495, 200.25611167500495, 200.55136409773132, 200.77475244359835, 200.84823381748956, 200.94037312340055, 201.12290528278226, 201.17692250409456, 201.13220932153192, 200.84089853579883, 200.54438971110812, 200.34904612727024, 200.23829228594838, 200.34769368850323, 200.67720392695716, 200.9422577584195, 201.25275634779774, 201.39225519365272, 201.62002697662493, 201.50456752632948, 201.52191888517865, 201.53975181514616, 201.49436057602867, 201.33902228947798, 201.09738187320926, 201.41240335080755, 202.01014819611527, 202.42648488773068, 203.14894218087053, 203.99458905707587, 204.7410274103348, 205.2426587902739, 205.53308446476956, 205.75252365299326, 205.82115571608537, 205.66276376770622, 205.42953399175963, 205.59325508416697, 206.00720870522753, 206.1049889406407, 206.11317276961512, 205.91077772059418, 205.89245449866797, 205.7296991352738, 205.627026565224, 205.5593853715469, 205.64495166762927, 205.78041500078757, 205.8221577279171, 205.818129050114, 205.8148328591842, 205.56484506660524, 205.75669141813154, 205.91818388756215, 205.828059544369, 205.39750326357463, 204.9625026701974, 204.63841127561605, 203.7514274073222, 202.82389515144544, 202.075914214819, 201.36938435757915, 200.852223565292, 200.28181928069347, 200.18967032056736, 200.14154844410055, 200.07853963608227, 200.01335061134003, 200.07092322746, 200.2328644588309, 200.43416182995253, 201.10431422450662, 201.6380752745963, 201.8075161337606, 202.1116041094405, 202.31494881681493, 202.51223085012128, 202.91909796828102, 203.3701710649572, 203.83377632587406, 204.06218063026057, 204.04360233384955, 204.21352918224053, 204.26925114910588, 203.80391457654116, 203.64138465353363, 203.54476926198205, 203.54299303253075, 203.6183215720706, 203.7340812862396, 204.25697559783237, 204.95374367095377, 205.85488118532578, 206.5649027879938, 207.01673864472218, 207.54642252749994, 207.6788911588636, 208.18454731179747, 208.89462961874338, 209.51015150624457, 210.29919668692736, 211.0338881983951, 211.65863579868687, 212.11524747165288, 211.6033842949887, 211.30095078680893, 210.9644142801164, 210.6508844110043, 210.27254179082172, 210.0557160106723, 209.688313099641, 209.95225617243352, 210.1191186865365, 210.27564256171166, 210.3982530050368, 209.61311609503008, 209.23165862320644, 209.1931752371689, 209.43532519404727, 209.548884249675, 209.83635984064318, 209.97702168779898, 210.29938138092643, 210.69949385712164, 211.90685861037224, 212.77833886303182, 213.77409543338968, 214.7224417182279, 215.5438159512774, 216.09948577831787], "overall_ema_50": [204.44, 204.48705882352942, 204.49540945790082, 204.46186791053216, 204.4359005414917, 204.40155150064888, 204.2833220300352, 203.98444665630834, 203.64740953253153, 203.25653072733422, 202.96686285567407, 202.70031921427508, 202.46187532351922, 202.30101746769495, 202.1127422728834, 201.94165434061347, 201.77688750372667, 201.6181860329923, 201.48159050228674, 201.3497634237657, 201.25016485812785, 201.0979976087895, 200.9455310358958, 200.86570628939012, 200.73665898392386, 200.6234566708288, 200.6444191543257, 200.7626772267051, 200.75774478644217, 200.69348028501307, 200.642363411091, 200.65929033614626, 200.70755346021895, 200.7331395990339, 200.7361498108365, 200.7288498182547, 200.71046355087216, 200.65868066652425, 200.6253990717586, 200.57028538267005, 200.52727026962415, 200.57835771003104, 200.6294025057161, 200.67452397608017, 200.6943034279986, 200.72021309748885, 200.76821650543047, 200.79377664247244, 200.79915795061078, 200.74938705058682, 200.6890228525246, 200.64121803477855, 200.60587222949312, 200.61505371068947, 200.67563983968205, 200.7328696498906, 200.80805123224783, 200.8555786349048, 200.92575202177127, 200.9280754718979, 200.9544254533921, 200.98052641600418, 200.99266655655302, 200.97883649551173, 200.94084290745246, 201.01492749931708, 201.1594401464027, 201.28259935634767, 201.48328173453012, 201.73099617631325, 201.9807610321441, 202.19720177598157, 202.37927229457054, 202.55028122419523, 202.69066235265817, 202.7792638290245, 202.84203779651372, 202.978820628023, 203.17063158378681, 203.30295975697163, 203.41460839395316, 203.47678061379813, 203.56827941325702, 203.62431943626655, 203.68473828190315, 203.74631717280892, 203.83587336211053, 203.93603519104738, 204.01736714433963, 204.08727431514984, 204.15444002828121, 204.16563453697609, 204.26188416297703, 204.35533576442893, 204.39718534229448, 204.36043297593, 204.3072787415798, 204.26307173210608, 204.0864806837882, 203.87328536285534, 203.67080358391982, 203.45587011004062, 203.2625026547449, 203.04495353102942, 202.91672005922436, 202.79939770396066, 202.6815781861583, 202.5654378651325, 202.4777736351273, 202.41831584551446, 202.37602894961194, 202.44441997119577, 202.50699173703123, 202.5094626493045, 202.54752293756707, 202.574286743937, 202.60666765593948, 202.69071990472617, 202.7969661829722, 202.91943809736543, 203.00455817197854, 203.0420264789598, 203.11795485233392, 203.1729370149875, 203.11556301439975, 203.10750171971742, 203.10759969149322, 203.12436048790525, 203.1570247824972, 203.20008263416395, 203.3338048838046, 203.52029096679266, 203.7708677916243, 204.00573572136454, 204.20355000680124, 204.42811667320117, 204.57897484287955, 204.80960328041368, 205.09510903412294, 205.37686946415732, 205.7091451714453, 206.04761006668275, 206.3778998679893, 206.68347242218582, 206.786081346806, 206.90976443124495, 207.0093815123726, 207.09685674718156, 207.1546270708215, 207.2301318915736, 207.261695346806, 207.41378572536263, 207.5493235400543, 207.68385987181688, 207.8119437984123, 207.7440244337687, 207.73504700499345, 207.78543731852312, 207.89287114916928, 207.97785267273127, 208.1014662934085, 208.19984016425522, 208.33906211859818, 208.50223615316298, 208.84881512754876, 209.15670473039, 209.5135006233159, 209.88512804985254, 210.25198577338773, 210.5793588803137], "overall_ema_200": [204.44, 204.45194029850748, 204.4544085542437, 204.44630598156468, 204.43987209120084, 204.43111714501975, 204.40082443710912, 204.3238212088792, 204.23492746550727, 204.12990331162163, 204.0477152189687, 203.9693299929093, 203.89620233128832, 203.84111574092725, 203.77802006191308, 203.71803976278957, 203.65855777510015, 203.5995671504723, 203.54519334798005, 203.49121132461707, 203.44463210745673, 203.38418701186015, 203.32275331024962, 203.27884531711283, 203.22209063734059, 203.1686369991581, 203.14863066085803, 203.1537189129888, 203.12867593873023, 203.08877866570805, 203.05197489789006, 203.03229355562252, 203.02092745059147, 203.00440080929204, 202.98256498034388, 202.9583603536738, 202.93151099692085, 202.8962720815286, 202.86556290658802, 202.82928864881103, 202.79589672195718, 202.7862858093009, 202.7772680400541, 202.76734497497895, 202.75153955234236, 202.73764363639864, 202.72974966986732, 202.71671733484376, 202.69894900315379, 202.66741717227666, 202.63301600638337, 202.60154321029998, 202.57306914850594, 202.5558246793666, 202.55188612534306, 202.5477380046929, 202.54875553698452, 202.5434942878603, 202.54450429494628, 202.52898683927518, 202.51974318913315, 202.51079052058455, 202.4986443462504, 202.48015037265588, 202.4555717619827, 202.45929741609234, 202.48159296419092, 202.4996865665373, 202.53849565542748, 202.59084893248792, 202.64566635604524, 202.6939681833483, 202.73522223127517, 202.77507076628734, 202.8084531467223, 202.8297620706355, 202.84518732366402, 202.8798620766624, 202.92951519032746, 202.96549016355806, 202.99717682859728, 203.01710541736747, 203.04489541321456, 203.06432232452588, 203.08522458995347, 203.10681439502858, 203.13590081895867, 203.16827991528746, 203.19655573702588, 203.22246065506542, 203.24810781272646, 203.25996644145556, 203.29339961119234, 203.32674787376757, 203.34760112875497, 203.34871952548377, 203.34529943070285, 203.3436546602481, 203.30799640492225, 203.2616481819877, 203.21635815032616, 203.16634463639258, 203.12016210269712, 203.0663793952076, 203.0336293514742, 203.00269771613617, 202.9707803259259, 202.9384342530311, 202.9124796833492, 202.89306794520644, 202.87761453281632, 202.88997657726594, 202.90141959639763, 202.8981218889708, 202.90391172092134, 202.90715638041468, 202.9120602970275, 202.930348254271, 202.95492190348224, 202.98442516812423, 203.00537616147622, 203.01487490613815, 203.0344104792114, 203.0491924644929, 203.03586617131387, 203.0346137715993, 203.0353638833247, 203.04033538697323, 203.0494594129735, 203.06145484170017, 203.09676374874795, 203.14643973134747, 203.21373883849824, 203.27887576547838, 203.33629988721492, 203.40190884356105, 203.45039731277936, 203.52014460319947, 203.60541679620246, 203.6917310569368, 203.79280736482795, 203.89775455522766, 204.00295102731496, 204.10411569370984, 204.15581603506598, 204.2133701043688, 204.26547587447462, 204.31497362696743, 204.35731219784338, 204.4043041162728, 204.44043044347407, 204.5070928271211, 204.570405336304, 204.6341823976343, 204.69702635387677, 204.71078728567898, 204.7386908947767, 204.78129098537596, 204.83844231885482, 204.8903971216523, 204.95248272243188, 205.00877642668632, 205.0758532781621, 205.14972538484705, 205.27102164967445, 205.38474282728964, 205.51280508771464, 205.64690652962793, 205.78216119102467, 205.9097018756911], "overall_macd": [0.0, 0.09572649572646696, 0.09464923174323303, 0.008176170425969076, -0.04693493083885869, -0.10869964059520498, -0.32922071358839844, -0.8751409763199547, -1.3943532508097007, -1.9216636852297313, -2.138198485014925, -2.259549698692581, -2.292978145890828, -2.154234300865056, -2.0895861681427164, -1.9951799539796866, -1.8992676214704716, -1.8032842541601326, -1.675225670037662, -1.5570005608814483, -1.3915877196806434, -1.36101198689164, -1.3342941109243043, -1.1625511128196706, -1.1212419135887615, -1.0541621487943473, -0.7257074937697041, -0.2605113111290791, -0.13423155195334857, -0.15485075428625805, -0.14762248540995415, -0.005940821926685658, 0.1702250491433972, 0.2640276541226285, 0.29062824031291257, 0.28742438914790114, 0.25850485459812944, 0.16349946593834375, 0.12070607635092756, 0.03873739702913781, -0.005710285026708561, 0.14752199011502398, 0.26988320864353454, 0.35469746009871983, 0.3691542387590516, 0.3903217520825706, 0.44946756164281965, 0.4488602322481938, 0.40426064104448756, 0.2529502987504486, 0.10600059696739095, 0.010393843753121246, -0.04309969615843556, 0.0032378403343216178, 0.1448044248761562, 0.2520739207436975, 0.3743269568707319, 0.4155870056099218, 0.4930347702276947, 0.41567293600820676, 0.3993846278760884, 0.3836671827255316, 0.3406638603685508, 0.2512297603980471, 0.12804088138528869, 0.255023487499102, 0.5007788229159473, 0.6557064637933365, 0.93713744779933, 1.2586330911339587, 1.520105369061298, 1.6597761808953635, 1.697640478703903, 1.6999827008763475, 1.6337837843348098, 1.4691688635762148, 1.2779843089810186, 1.2691874720875376, 1.3706806913637308, 1.3288798723765467, 1.2494760412911319, 1.0812881275770394, 1.0018099828998288, 0.8632933740171325, 0.7583086419977576, 0.6745934400794624, 0.6631402939602253, 0.675327825702027, 0.6468670277709236, 0.6004448410411953, 0.5572315056712966, 0.40852668159891437, 0.46127558944417046, 0.4993327042580802, 0.42594574060220225, 0.2070420426883004, -0.003119453314752718, -0.15378023276653607, -0.5428873365219999, -0.9301035877660695, -1.2180923477121155, -1.4713246542486331, -1.6262351547629805, -1.7936865707812046, -1.7401093432082462, -1.666336764987733, -1.5999185140744032, -1.5356316392667964, -1.4191033853375643, -1.2612501563578178, -1.0930169979678794, -0.7269879764604923, -0.43831010517737923, -0.3244079541130702, -0.15887882773378692, -0.04732320076726637, 0.05417848076797327, 0.24077747934094873, 0.436081224897066, 0.6256088748353932, 0.7007589267832373, 0.6615088657533761, 0.7044427624877869, 0.6935010261687466, 0.45285777376869873, 0.3548933136402468, 0.29005057919613364, 0.26984558122202884, 0.28462804057312496, 0.31671426324905383, 0.5261070102088183, 0.802164495602284, 1.154556377370909, 1.4055237334304138, 1.5294950382242973, 1.6793928406899, 1.645672966944261, 1.7748021488592656, 1.9857745603441117, 2.143593121361107, 2.3680459184956817, 2.5560092676068393, 2.68451605944486, 2.7306736193242784, 2.3472281335395166, 2.071112973639316, 1.7920926862685747, 1.5363122025876237, 1.2649592629220479, 1.07862907642712, 0.8369899949689454, 0.8858255864764715, 0.892453749777502, 0.896251270884818, 0.8866196846197738, 0.48047961350476953, 0.2712840636169176, 0.2243418628373206, 0.3050641629349684, 0.3277296212686167, 0.4271167510597138, 0.45863525159623464, 0.5690427918844136, 0.7088886677012738, 1.1964728875839512, 1.5137941665508947, 1.8692020726754492, 2.184986590890702, 2.427439001561993, 2.5386773403892278], "overall_signal": [0.0, 0.019145299145293393, 0.034246085664881326, 0.02903210261709888, 0.013838695925907364, -0.010668971378315106, -0.07437931982033177, -0.23453165112025637, -0.4664959710581453, -0.7575295138924625, -1.033663308116955, -1.2788405862320804, -1.48166809816383, -1.6161813387040753, -1.7108623045918037, -1.7677258344693803, -1.7940341918695986, -1.7958842043277055, -1.771752497469697, -1.7288021101520474, -1.6613592320577668, -1.6012897830245416, -1.5478906486044943, -1.4708227414475297, -1.4009065758757762, -1.3315576904594906, -1.2103876511215332, -1.0204123831230425, -0.8431762168891038, -0.7055111243685347, -0.5939333965768185, -0.476334881646792, -0.3470228954887542, -0.22481278556647766, -0.12172458039059961, -0.03989478648289946, 0.019785141733306318, 0.0485280065743138, 0.06296362052963655, 0.05811837582953681, 0.045352643658287735, 0.06578651294963499, 0.10660585208841492, 0.15622417369047592, 0.19881018670419107, 0.23711249977986698, 0.2795835121524575, 0.31343885617160483, 0.3316032131461814, 0.3158726302670349, 0.27389822360710614, 0.22119734763630916, 0.16833793887736023, 0.13531791916875252, 0.13721522031023325, 0.16018696039692612, 0.20301495969168729, 0.24552936887533422, 0.29503044914580634, 0.31915894651828647, 0.33520408278984687, 0.34489670277698387, 0.34405013429529724, 0.3254860595158472, 0.2859970238897355, 0.2798023166116088, 0.32399761787247655, 0.39033938705664856, 0.49969899920518485, 0.6514858175909397, 0.8252097278850115, 0.992123018487082, 1.1332265105304462, 1.2465777485996266, 1.3240189557466633, 1.3530489373125736, 1.3380360116462626, 1.3242663037345177, 1.3335491812603606, 1.332615319483598, 1.3159874638451048, 1.2690475965914918, 1.2156000738531594, 1.145138733885954, 1.0677727155083148, 0.9891368604225443, 0.9239375471300806, 0.8742156028444699, 0.8287458878297607, 0.7830856784720477, 0.7379148439118975, 0.672037211449301, 0.6298848870482749, 0.603774450490236, 0.5682087085126293, 0.49597537534776354, 0.39615640961526033, 0.28616908113890105, 0.12035779760672086, -0.08973447946783723, -0.3154060531166929, -0.546589773343081, -0.762518849627061, -0.9687523938578897, -1.123023783727961, -1.2316863799799154, -1.305332806798813, -1.35139257329241, -1.364934735701441, -1.3441978198327165, -1.293961655459749, -1.1805669196598978, -1.0321155567633942, -0.8905740362333294, -0.744234994533421, -0.6048526357801901, -0.47304641247055745, -0.33028163410825623, -0.17700906230719177, -0.0164854748786748, 0.12696340545370763, 0.23387249751364134, 0.3279865505084705, 0.40108944564052573, 0.41144311126616034, 0.4001331517409777, 0.3781166372320089, 0.3564624260300129, 0.3420955489386353, 0.33701929180071905, 0.3748368354823389, 0.4603023675063279, 0.5991531694792442, 0.7604272822694782, 0.9142408334604422, 1.0672712349063338, 1.1829515813139193, 1.3013216948229887, 1.4382122679272134, 1.579288438613992, 1.73703993459033, 1.9008338011936319, 2.0575702528438775, 2.1921909261399577, 2.2231983676198697, 2.192781288823759, 2.112643568312722, 1.9973772951677025, 1.8508936887185716, 1.6964407662602814, 1.5245506120020142, 1.396805606896906, 1.2959352354730251, 1.2159984425553838, 1.1501226909682618, 1.0161940754755634, 0.8672120731038343, 0.7386380310505316, 0.651923257427419, 0.5870845301956585, 0.5550909743684697, 0.5357998298140227, 0.542448422228101, 0.5757364713227355, 0.6998837545749788, 0.862665836970162, 1.0639730841112196, 1.288175785467116, 1.5160284286860914, 1.7205582110267188], "overall_upper_bb": [null, 206.7370562748477, 206.18925659745705, 206.2536636333376, 206.0431303136314, 205.89875694737398, 206.52246082301863, 208.6387165846644, 209.4584059457067, 210.022862685335, 209.7033530415632, 209.31359312521292, 208.8986067854373, 208.48079889255433, 208.10661716839542, 207.76323001960057, 207.44949504972507, 207.16150019876278, 206.89975075915297, 206.65826672107855, 205.97326976637555, 204.856670644093, 203.81286504496808, 202.98395934385516, 201.8633792199545, 200.5409900292492, 200.46937192628755, 201.8748760023846, 202.1646126446126, 201.9084639216023, 201.9214311738707, 202.16924829484046, 202.555716883637, 202.84260005130335, 202.99350084087587, 203.0956658099276, 203.14540620096568, 203.12267895745464, 203.130845028185, 203.10933350665388, 203.11376231582793, 203.23570759316803, 203.26769004500434, 203.40731700940566, 203.278032331486, 203.12820888281854, 203.21938280278223, 202.72888026576274, 202.74537166805013, 202.70394362837527, 202.72289512063512, 202.71523815328408, 202.56218008403118, 202.5055967069582, 202.70138196835492, 202.88956639596682, 203.16665361695513, 203.26090686596413, 203.460233505627, 203.38552312797722, 203.35164921490022, 203.33127188714846, 203.28103522588495, 203.22248372661724, 203.22826631191057, 203.43639646363948, 204.05570765658067, 204.50759337587755, 205.48136731676198, 206.62378824297744, 207.5754895101042, 208.20519927896206, 208.59288437840567, 208.95600984519922, 209.21673691527866, 209.31598232786558, 209.3671122002726, 209.58145410087096, 210.01399023987472, 210.0901273646871, 210.11954684600175, 210.02436646840835, 209.88163536401544, 209.48992049858245, 208.68912885894227, 208.42386003441, 208.40437482769457, 208.34508745243767, 208.3257560224797, 208.09279913998614, 207.7434691919454, 207.56766666036503, 207.5323821723708, 207.517371517976, 207.48391405180237, 207.67237886471585, 207.8760962592336, 207.94512861630147, 208.40146117707238, 208.99775780369598, 209.31863214301262, 209.65918131596493, 209.71519099980236, 209.84864401348037, 209.68707774892135, 209.4615199643376, 209.07835930387168, 208.56805660212652, 208.04939451597343, 207.52038679334768, 206.95023964671353, 206.89856483386916, 206.35694611016677, 205.5301076557499, 205.10441275761562, 205.06441425240962, 205.13012823184422, 205.4394396125879, 206.09945680243985, 206.72977416475572, 207.0867370353343, 207.13898881003914, 207.29023390049008, 207.12989324432309, 207.0139515142664, 206.90378915408712, 206.73423045070498, 206.49259035819466, 206.29277128699522, 206.14433913229786, 206.42183116338225, 207.2285742139737, 208.4458320748504, 209.3235972196453, 209.91065266690717, 210.59419148924738, 210.87304506165097, 211.54033151749587, 212.48612011216636, 213.33885872144026, 214.44737496629853, 215.46760563647823, 216.39259734200624, 217.10572861942168, 216.83306757101354, 216.6414681658404, 216.3357671682842, 215.96734866978088, 215.54305916752074, 215.0368756618302, 214.89714962196032, 214.9042268026466, 214.93784569615198, 214.9759452555816, 214.9917699452451, 215.31214243699952, 215.3686281045064, 215.35173691370426, 215.21958525472348, 215.0353549785677, 214.6232344933626, 213.99791613172886, 213.3788040548562, 212.92399977315898, 214.78211380277, 215.95548126413487, 217.36193421259028, 218.71383071064423, 219.88395387664207, 220.7496874809446], "overall_lower_bb": [null, 203.34294372515228, 203.66407673587625, 202.95638636666237, 202.8447896863686, 202.6945097192927, 201.2393963198385, 197.31840841533563, 194.81237183207108, 192.556837314665, 191.89091968570958, 191.50949020812035, 191.34116244533195, 191.5075582503028, 191.54918283160453, 191.6328324803994, 191.7162225973337, 191.79834424568162, 191.91852292505754, 192.03109327892142, 192.15309023362443, 192.44267935590702, 192.73749495503193, 193.09339065614486, 193.5915007800455, 194.34288997075078, 194.39163807371247, 193.6859339976154, 193.92088735538744, 194.72093607839773, 195.0599688261293, 195.30255170515957, 195.44308311636297, 195.45619994869668, 195.63628915912415, 195.81412419007245, 196.01637379903428, 196.20510104254538, 196.36443497181497, 196.4959464933461, 196.5578576841721, 196.881922406832, 197.31692995499563, 197.46430299059435, 197.953977668514, 198.45430111718147, 198.44175719721775, 198.70825973423726, 198.72117833194986, 198.80370637162468, 198.7667648793649, 198.6140218467159, 198.5520699159688, 198.55665329304182, 198.4958780316451, 198.4661936040332, 198.42810638304493, 198.59685313403585, 198.681026494373, 198.9322368720228, 199.17877078509977, 199.17814811285152, 199.16939477411503, 199.11394627338277, 198.99127368808942, 198.9306435363605, 198.58690234341933, 198.42301662412245, 197.99614268323802, 197.6807217570226, 197.61801048989577, 197.79130072103797, 198.11362562159437, 198.3405001548008, 198.47677308472134, 198.6590276721344, 198.7808977997274, 198.99755589912903, 199.08751976012525, 199.5673826353129, 199.9929631539983, 200.42614353159166, 201.0208646359846, 201.84830950141756, 203.16460114105772, 203.67236996558998, 203.82485517230546, 204.09314254756237, 204.07347397752028, 204.10643086001386, 204.2257608080546, 204.095553339635, 204.10883782762917, 204.114338482024, 204.0770459481976, 203.73958113528417, 203.39836374076637, 203.01433138369856, 201.74699882292762, 200.36120219630405, 199.29632785698738, 198.27477868403508, 197.49026900019766, 196.62858598651965, 196.25115225107868, 195.9437100356624, 195.7033706961283, 195.5466733978735, 195.4973354840266, 195.54250320665236, 195.66665035328643, 195.68633516613085, 195.96995388983325, 196.38930234425007, 196.6207472423844, 196.63774574759037, 196.6115317681558, 196.4592203874121, 196.36320319756018, 196.45988583524428, 196.74092296466569, 197.26567118996084, 197.75974609950993, 198.60058675567691, 198.9100184857336, 199.31868084591287, 199.81973954929506, 200.44287964180535, 201.0054287130048, 201.48320086770215, 201.7327088366178, 201.32288578602632, 200.69262792514962, 200.5338627803547, 200.5038073330929, 200.49026851075266, 200.69891493834908, 200.60262848250414, 200.32583988783364, 200.1091012785597, 199.87657503370156, 199.89434436352175, 199.9185326579938, 200.17040138057834, 201.2020724289864, 202.09667183415965, 203.03637283171585, 203.97529133021916, 204.86085083247926, 205.84953433816975, 206.13176037803967, 206.42976319735337, 206.492144303848, 206.57604474441845, 206.7502200547549, 206.04484756300042, 205.91237189549366, 205.78526308629574, 205.76091474527652, 205.72313502143228, 205.8632655066374, 206.1155838682712, 206.4626959451438, 206.75050022684098, 205.69638619723, 205.1990187358651, 204.67306578740974, 204.2961692893557, 204.193046123358, 204.2793125190554]}, "alignment": "inconsistent"}

3712_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298740.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556140.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982740.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144740.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677540.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850460.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[188.54, 184.36, 182.63, 185.25, 185.075, 185.85, 187.92, 188.15, 184.845, 186.06, 185.51, 185.62, 187.24, 188.77, 188.68, 186.9196, 186.53, 186.68, 186.91, 185.08, 179.065, 183.4242, 178.83, 178.15, 176.8079, 176.55, 175.36, 176.525, 179.67, 179.285, 178.775, 179, 181.58, 189.0275, 193.25, 193.25, 191.7869, 190.65, 189.23, 187.84, 193.76, 193.33, 193.097, 194.35, 194.99, 195.555, 196.68, 196.13, 195.5, 198.59, 196.91, 196.605, 199.02, 193.177, 197.545, 199.67, 196.66, 198.27, 198.47, 202.21, 205.69, 205.07, 204.98, 205.8579, 205.955, 203.21, 208.06, 210.34, 210.65, 208.4027, 208.805, 209.14, 207.9246, 209.91, 213.1857, 212.56, 211.16, 211.91, 214.11, 213.73, 212.85, 213.955, 214.15, 216.33, 216.15, 217.945, 214.67, 212.49, 212.36, 212.4121, 213.535, 218, 218.59, 220.16, 220.33, 220.1758, 222.82, 223.39, 223.48, 224.17, 225.17, 224.01, 222.6701, 222.77, 222.33, 227.96, 226.13, 226.32, 225.6387, 226.1, 224.86, 224.045, 227.59, 225.34, 224.95, 223.87, 224.95, 224.14, 221.17, 222.86, 222.54, 222.04, 224.85, 226.02, 224.11, 221.13, 220.28, 220.24, 219.13, 218.65, 215.95, 208.79, 210.54, 210.03, 210.26, 208.13, 209.17, 214.74, 210.835, 206.92, 206.37, 208.98, 211.27], [189.93, 184.4, 182.76, 185.42, 185.15, 185.94, 188.129, 188.51, 184.86, 186.06, 185.51, 185.62, 187.24, 190, 188.68, 186.9196, 186.53, 186.68, 186.91, 185.08, 179.065, 183.4242, 178.83, 178.15, 176.8079, 176.65, 176.54, 176.585, 179.69, 179.285, 178.775, 179, 181.81, 189.7, 193.52, 193.25, 191.7869, 190.65, 189.34, 190.32, 193.94, 193.5, 193.12, 195, 195.034, 195.555, 196.76, 196.13, 195.5, 198.82, 197.2564, 196.605, 199.02, 193.177, 197.545, 199.67, 196.66, 198.345, 198.47, 202.4, 205.69, 205.2, 205.03, 205.93, 206.05, 204.23, 208.06, 210.35, 210.96, 208.4027, 208.805, 209.44, 207.9246, 210.5555, 213.1857, 213.186, 211.165, 211.91, 214.11, 214.09, 213.15, 213.955, 214.42, 216.33, 216.35, 217.945, 214.9199, 212.49, 212.36, 212.44, 213.535, 218, 218.59, 220.27, 220.33, 220.1758, 222.82, 223.39, 223.72, 224.195, 225.17, 224.02, 222.6701, 222.77, 222.95, 228.1, 226.36, 226.32, 225.71, 226.2, 225.05, 225.27, 227.59, 225.34, 224.95, 223.89, 225.02, 226, 221.2391, 222.86, 222.54, 222.04, 224.86, 226.08, 224.13, 221.25, 220.46, 220.24, 219.31, 218.75, 215.95, 209.42, 210.69, 210.04, 210.3, 208.49, 209.315, 214.74, 211.28, 206.97, 206.55, 209.205, 211.61], [187.8, 184.11, 182.535, 185.25, 184.98, 185.85, 187.92, 187.66, 184.5, 186.06, 185.2, 185.535, 187.13, 188.58, 188.5617, 186.7801, 186.53, 186.68, 186.91, 185, 178.61, 183.4242, 178.83, 178.0385, 176.72, 176.505, 175.36, 176.525, 179.67, 178.96, 178.62, 178.86, 181.58, 189.0275, 193.17, 193.25, 191.61, 190.51, 189.135, 187.84, 193.25, 193.33, 192.91, 194.25, 194.845, 195.555, 196.33, 196.13, 195.5, 198.59, 196.91, 196.605, 199.02, 193.03, 197.07, 199, 196.66, 198.19, 198.21, 202.21, 205.19, 205.04, 204.98, 205.6, 205.915, 202.66, 208.06, 210.145, 210.56, 208.4027, 208.805, 209.05, 207.9246, 209.91, 213.025, 212.4, 211.12, 211.725, 213.49, 213.68, 212.85, 213.72, 214.15, 216.32, 216.065, 217.13, 214.33, 212.24, 212.36, 212.4, 213.08, 216.08, 218.23, 220.16, 219.965, 220.1758, 222.77, 223.25, 223.48, 223.85, 225.1, 224.01, 222.6701, 222.73, 222.33, 227.96, 226.13, 226.29, 225.6387, 226.1, 224.72, 223.69, 227.59, 225.14, 224.84, 223.78, 224.95, 224.14, 221.17, 222.795, 222.44, 222.04, 224.84, 226.01, 223.98, 221, 220.28, 220.23, 219.13, 218.65, 213.38, 208.65, 210.53, 209.85, 210.19, 208.02, 209.11, 213.91, 210.835, 206.9, 206.37, 208.98, 211.27], [189.41, 184.31, 182.535, 185.36, 185.035, 185.94, 188.129, 187.78, 184.85, 186.06, 185.2, 185.565, 187.13, 190, 188.5617, 186.8, 186.53, 186.68, 186.91, 185, 178.99, 183.4242, 178.83, 178.0385, 176.72, 176.65, 176.37, 176.585, 179.69, 178.96, 178.735, 178.86, 181.81, 189.665, 193.375, 193.25, 191.61, 190.6, 189.3, 189.64, 193.49, 193.5, 193.015, 195, 194.99, 195.555, 196.64, 196.13, 195.5, 198.82, 197.225, 196.605, 199.02, 193.1, 197.07, 199.205, 196.66, 198.285, 198.35, 202.4, 205.19, 205.04, 205.03, 205.63, 206.05, 202.99, 208.06, 210.255, 210.94, 208.4027, 208.805, 209.44, 207.9246, 210.345, 213.025, 213.186, 211.12, 211.725, 213.99, 213.7629, 213.15, 213.72, 214.42, 216.32, 216.35, 217.27, 214.9199, 212.37, 212.36, 212.4, 213.08, 216.08, 218.42, 220.27, 219.965, 220.1758, 222.77, 223.25, 223.48, 224.105, 225.1, 224.02, 222.6701, 222.73, 222.95, 228.1, 226.23, 226.29, 225.67, 226.2, 224.72, 225.22, 227.59, 225.22, 224.86, 223.88, 225.02, 225.5, 221.17, 222.795, 222.44, 222.04, 224.86, 226.01, 224.13, 221.25, 220.34, 220.23, 219.31, 218.69, 214.6082, 209.4, 210.69, 209.9, 210.19, 208.11, 209.275, 214.42, 210.97, 206.97, 206.4, 209.14, 211.57], [35326, 1543, 6454, 956, 2173, 662, 2963, 3458, 7012, 243, 1469, 698, 1027, 11757, 783, 1366, 390, 288, 572, 1951, 1449, 603, 945, 1207, 549, 757, 18553, 349, 733, 2343, 868, 1022, 1719, 2038, 1121, 289, 526, 2108, 1255, 16731, 2328, 2023, 1314, 6661, 4202, 484, 6331, 226, 563, 1780, 1484, 588, 9355, 15616, 2111, 3733, 181, 2132, 3182, 567, 1851, 1932, 825, 4505, 1936, 13727, 1255, 1241, 2202, 289, 216, 3725, 4031, 2494, 974, 5074, 1048, 986, 11125, 3605, 934, 481, 2022, 880, 2743, 10533, 1609, 2075, 527, 1327, 1358, 24205, 1395, 995, 2012, 364, 802, 2241, 2803, 2815, 795, 498, 241, 1445, 14536, 1615, 2555, 350, 1257, 533, 3183, 10406, 602, 2189, 786, 2449, 498, 25146, 1036, 930, 717, 184, 1282, 639, 574, 3783, 1538, 337, 616, 733, 26335, 3410, 1157, 1380, 1641, 3352, 1928, 2626, 3948, 573, 1056, 1029, 2605]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446140.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[212.66, 208.285, 213.51, 213.43, 211.55, 208.71, 212.43, 207.255, 203.26, 202.69, 203.91, 206.85, 207.54, 208.7, 208.43, 209.35, 206.11, 206.6, 203.53, 202.71, 209.17, 210.365, 210.51, 211.25, 210.24, 211.07, 212.97, 212.65, 211.05, 210.5, 211.31, 213.5, 212.44], [213.58, 208.51, 213.54, 213.43, 211.6, 208.85, 212.59, 207.255, 203.27, 202.81, 204.18, 206.85, 207.877, 209.73, 208.43, 209.66, 206.195, 206.6, 203.53, 202.84, 209.17, 210.39, 210.5275, 211.26, 210.24, 211.08, 213.8, 212.68, 211.24, 210.58, 211.31, 213.66, 212.445], [212, 208.285, 213.49, 213.3, 211.55, 208.63, 212.3901, 206.53, 203.135, 202.4, 203.86, 206.54, 207.54, 208.63, 207.97, 209.29, 206.11, 206.25, 203.49, 202.58, 208.14, 210.16, 210.51, 211.145, 210.07, 211.07, 212.97, 212.39, 211.03, 210.43, 211.31, 213.5, 212.37], [212, 208.425, 213.49, 213.3, 211.6, 208.77, 212.495, 206.785, 203.25, 202.4, 204.11, 206.54, 207.877, 209.73, 208.19, 209.31, 206.195, 206.25, 203.49, 202.63, 208.14, 210.16, 210.5275, 211.26, 210.1, 211.07, 213.15, 212.4, 211.24, 210.58, 211.31, 213.555, 212.445], [11051, 624, 475, 787, 226, 1440, 3266, 1243, 1357, 2952, 1500, 2004, 2421, 9472, 2672, 4112, 489, 1005, 730, 2541, 1134, 793, 575, 599, 1023, 638, 24327, 1368, 1925, 1722, 467, 4806, 794]], "text": {"content": "Albemarle (ALB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-07T21:50:19Z\n\nAlbemarle (ALB) closed the most recent trading day at $211.85, moving +0.18% from the previous trading session.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     closed at $211.85 in the latest trading session, marking a +0.18% move from the prior day. This change lagged the S&P 500's 0.43% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.01%.\nPrior to today's trading, shares of the specialty chemicals company had gained 13.01% over the past month. This has outpaced the Basic Materials sector's gain of 3.2% and the S&P 500's gain of 3.69% in that time.\nWall Street will be looking for positivity from Albemarle as it approaches its next earnings report date. The company is expected to report EPS of $1.66, up 50.91% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.04 billion, up 25.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.12 per share and revenue of $4.44 billion. These totals would mark changes of +51.49% and +33.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Albemarle. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.36% higher within the past month. Albemarle is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Albemarle is holding a Forward P/E ratio of 34.55. This represents a premium compared to its industry's average Forward P/E of 11.68.\nInvestors should also note that ALB has a PEG ratio of 1.55 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Chemical - Diversified industry currently had an average PEG ratio of 0.84 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALB in the coming trading sessions, be sure to utilize Zacks.com.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649368219000, "published_utc": "2022-04-07T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1895142/albemarle-alb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.146325560823222, "input_bin_label": ">+4%", "output_percentage_change": -1.3325543167524407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.161448709149463, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.51989999999998, 185.6454, 186.1049, 186.56889999999999, 186.92157, 187.00757000000002, 186.84767, 186.73767, 186.94367, 186.83766999999997, 186.21667, 186.00259, 185.17258999999999, 183.97644, 182.79227, 181.77727, 180.76127000000002, 179.75177, 179.02977, 178.42577, 178.40027000000003, 177.94385, 178.24185, 179.4045, 181.07000000000002, 182.73000000000002, 184.254, 185.6555, 186.61650000000003, 187.6845, 189.16, 190.624, 191.74450000000002, 192.27800000000002, 192.4395, 192.67, 193.173, 193.726, 194.34599999999998, 195.264, 195.6375, 195.948, 196.5485, 196.3585, 196.5665, 196.9315, 196.9335, 197.149, 197.43400000000003, 197.79199999999997, 198.5885, 199.432, 200.033, 201.286, 202.184, 202.5625, 203.7025, 204.8995, 206.1585, 206.75877, 207.12026999999998, 207.56027, 207.84973, 208.32123, 209.01873, 210.03833, 210.34432999999999, 210.49133, 210.79632999999998, 211.33235, 211.76684999999998, 212.19485, 212.84439000000003, 213.44189, 213.77438999999998, 214.18279, 214.56277999999998, 214.62728, 214.46428, 214.32799, 214.32099, 214.55698999999998, 214.95699, 215.35199000000003, 215.71349, 216.00407, 216.78908, 217.87708000000003, 218.98908, 220.15958, 221.36158, 222.15558000000001, 222.58058999999997, 222.82658999999998, 223.12509, 223.91751, 224.26351, 224.56751, 224.78651, 224.99601, 224.95800999999997, 225.07801, 225.57, 225.81899999999996, 226.01, 225.58800000000002, 225.467, 225.388, 224.93800000000002, 224.5975, 224.36950000000002, 224.05149999999998, 223.77849999999998, 223.8575, 223.78449999999998, 223.5215, 223.05349999999999, 222.5265, 222.34049999999996, 221.93, 221.14682000000002, 219.88281999999998, 218.46581999999998, 216.85482000000002, 215.46082, 214.14682000000002, 213.04031999999998, 212.45932, 211.62532000000002, 210.45332, 209.6325, 209.6065, 209.6945], "in_sma_50": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.87354545454545, 185.84783333333334, 185.94646153846153, 186.23600000000002, 186.39104666666665, 186.41660625, 186.42327647058823, 186.4375388888889, 186.46240526315788, 186.389285, 186.0369380952381, 185.91817727272726, 185.60999565217392, 185.29451666666668, 184.951536, 184.63224615384615, 184.32623703703703, 184.04976428571428, 183.8994275862069, 183.73478000000003, 183.57349677419356, 183.4262, 183.37722424242426, 183.56215882352942, 183.84252571428573, 184.10384444444446, 184.3067135135135, 184.47232631578947, 184.59611282051284, 184.72221, 184.9360585365854, 185.13996190476192, 185.3231023255814, 185.54303181818182, 185.75296444444444, 185.96605217391306, 186.19315744680853, 186.400175, 186.5858857142857, 186.83056799999997, 186.986868, 187.232768, 187.562468, 187.717268, 187.957968, 188.223268, 188.393888, 188.603988, 188.873988, 189.200788, 189.600588, 189.99008800000004, 190.348088, 190.66068800000002, 191.01045399999998, 191.334254, 191.764854, 192.236354, 192.71695400000002, 193.18500799999998, 193.781308, 194.301624, 194.88351600000001, 195.52964599999999, 196.255746, 196.986466, 197.681466, 198.384266, 199.070266, 199.766324, 200.454624, 201.151824, 201.80402400000003, 202.33712400000002, 202.796624, 203.27702399999998, 203.74322199999997, 204.17862200000002, 204.63982199999998, 205.095022, 205.486822, 205.93842200000003, 206.44652199999996, 206.95192199999997, 207.45142199999998, 207.943838, 208.46643799999998, 209.008838, 209.56843800000001, 210.07413800000003, 210.631638, 211.179938, 211.65294000000003, 212.24554, 212.76314000000002, 213.34104, 213.93244, 214.49254000000002, 215.03894, 215.51494000000002, 215.90554, 216.30913999999996, 216.76033999999999, 217.15214, 217.52834, 217.94614, 218.28534, 218.59024000000002, 218.79484, 219.08268600000002, 219.355386, 219.60738600000002, 219.946094, 220.259394, 220.48149400000003, 220.642774, 220.827174, 220.997274, 221.10367399999998, 221.20221600000002, 221.23138000000003, 221.14498, 221.07038, 220.94198, 220.81877999999998, 220.63558, 220.52268199999997, 220.56368199999997, 220.53588200000002, 220.42728200000002, 220.29368200000002, 220.154882, 220.01788200000001], "in_sma_200": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.87354545454545, 185.84783333333334, 185.94646153846153, 186.23600000000002, 186.39104666666665, 186.41660625, 186.42327647058823, 186.4375388888889, 186.46240526315788, 186.389285, 186.0369380952381, 185.91817727272726, 185.60999565217392, 185.29451666666668, 184.951536, 184.63224615384615, 184.32623703703703, 184.04976428571428, 183.8994275862069, 183.73478000000003, 183.57349677419356, 183.4262, 183.37722424242426, 183.56215882352942, 183.84252571428573, 184.10384444444446, 184.3067135135135, 184.47232631578947, 184.59611282051284, 184.72221, 184.9360585365854, 185.13996190476192, 185.3231023255814, 185.54303181818182, 185.75296444444444, 185.96605217391306, 186.19315744680853, 186.400175, 186.5858857142857, 186.83056799999997, 187.03438039215686, 187.21843076923076, 187.44110188679244, 187.5458962962963, 187.7190618181818, 187.92416785714286, 188.07742807017542, 188.25342068965517, 188.42454915254237, 188.65747333333331, 188.92849836065574, 189.1883612903226, 189.43981587301587, 189.6927875, 189.94443692307692, 190.14209696969695, 190.40952835820897, 190.70137352941177, 190.99468695652175, 191.24337285714284, 191.49071971830986, 191.7400152777778, 191.96172191780823, 192.2101445945946, 192.487676, 192.76002236842106, 192.99846363636362, 193.23854743589743, 193.5012240506329, 193.754495, 193.99394567901234, 194.23450731707317, 194.4777060240964, 194.73773333333332, 194.99199529411763, 195.2510418604651, 195.47712068965518, 195.66908522727272, 195.85662359550562, 196.0404388888889, 196.2276868131868, 196.44347282608697, 196.67977956989247, 196.93073936170214, 197.17320526315788, 197.412815625, 197.67422989690724, 197.93520714285717, 198.19323535353536, 198.45235300000002, 198.7161910891089, 198.96426764705882, 199.1944213592233, 199.420725, 199.64481333333333, 199.91325849056605, 200.1592093457944, 200.40116111111112, 200.6329853211009, 200.86541272727274, 201.08031891891895, 201.2958517857143, 201.52854336283184, 201.73636315789474, 201.93743826086958, 202.12659827586205, 202.32226837606837, 202.51868983050846, 202.67542352941177, 202.84308666666666, 203.0050446280992, 203.161068852459, 203.33748292682927, 203.5203258064516, 203.6852032, 203.82460634920633, 203.95464881889762, 204.0818, 204.1998480620155, 204.31131076923074, 204.38991297709924, 204.42786818181818, 204.47495187969926, 204.5154373134328, 204.5574711111111, 204.58359264705882, 204.61783649635035, 204.68886666666668, 204.73405467625898, 204.75002571428573, 204.7617276595745, 204.79256056338028, 204.83995524475526], "in_ema_10": [189.41, 188.4827272727273, 187.4013223140496, 187.0301728024042, 186.66741411105795, 186.5351569999565, 186.82494663632804, 186.9985927024502, 186.60793948382286, 186.50831412312778, 186.2704388280136, 186.14217722292022, 186.32178136420745, 186.99054838889703, 187.27621231818847, 187.189628260336, 187.06969584936581, 186.99884205857202, 186.98268895701347, 186.6222000557383, 185.23452731833135, 184.90537689681653, 183.80076291557714, 182.75307874910857, 181.6561553401797, 180.74594527832886, 179.95031886408722, 179.33844270698046, 179.40236221480217, 179.32193272120176, 179.21521768098324, 179.1506326480772, 179.63415398479043, 181.457944169374, 183.62468159312417, 185.37473948528338, 186.50842321523186, 187.25234626700788, 187.62464694573373, 187.99107477378212, 188.9908793603672, 189.81071947666405, 190.3933159354524, 191.23089485627924, 191.91436851877393, 192.57630151536048, 193.31515578529493, 193.82694564251403, 194.13113734387508, 194.98365782680688, 195.39117458556927, 195.61187011546576, 196.23153009447196, 195.66216098638614, 195.9181317161341, 196.51574413138243, 196.54197247113106, 196.85888656728903, 197.1299981005092, 198.08818026405297, 199.37942021604331, 200.40861654039907, 201.2488680785083, 202.04543751877952, 202.77353978809234, 202.81289619025736, 203.766915064756, 204.94656687116398, 206.0362819854978, 206.46653980631638, 206.8917143869861, 207.3550390438977, 207.45859558137084, 207.98339638475795, 208.90005158752922, 209.67931493525117, 209.94125767429642, 210.26557446078797, 210.9427427406447, 211.45549860598203, 211.76358976853072, 212.11930071970693, 212.53760967976018, 213.22531701071284, 213.79344119058322, 214.42554279229535, 214.51542592096894, 214.12534848079275, 213.80437602973953, 213.54903493342326, 213.46375585461902, 213.93943660832463, 214.75408449772013, 215.75697822540738, 216.52207309351513, 217.18638707651235, 218.20158942623735, 219.11948225783055, 219.91230366549772, 220.67461208995266, 221.47922807359762, 221.9411866056708, 222.07371631373064, 222.19304062032506, 222.33066959844777, 223.37963876236634, 223.8978862601179, 224.33281603100556, 224.57594038900453, 224.87122395464004, 224.84372869016005, 224.91214165558546, 225.39902499093353, 225.36647499258197, 225.2743886302943, 225.02086342478623, 225.02070643846145, 225.10785072237752, 224.39187786376343, 224.10153643398823, 223.79943890053582, 223.47954091862022, 223.73053347887105, 224.1449819372581, 224.1422579486657, 223.6163928670901, 223.0206850730737, 222.51328778706028, 221.9308718257766, 221.34162240290811, 220.11736378419755, 218.1687521870707, 216.80897906214875, 215.55280105084896, 214.57774631433097, 213.40179243899806, 212.6514665409984, 212.97301807899868, 212.60883297372618, 211.58359061486686, 210.64111959398198, 210.36818875871253, 210.58669989349207], "in_ema_50": [189.41, 189.21, 188.94823529411767, 188.80752018454444, 188.6595782165231, 188.55292809038494, 188.53630345938944, 188.50664450019772, 188.36324667666057, 188.27292327757584, 188.1524164823768, 188.05094916934243, 188.01483351564275, 188.09268318169597, 188.11107599810006, 188.0596612530765, 187.99967453726958, 187.94792259463156, 187.90721974778327, 187.79321113022314, 187.44798716433206, 187.29019158926022, 186.95841937007353, 186.6086186104628, 186.2208296453466, 185.84550299258794, 185.47391463993742, 185.12532975209675, 184.91217956574002, 184.67876075924042, 184.4456721020153, 184.22662613723037, 184.13185648478995, 184.34884250499428, 184.70280946558276, 185.03799340810895, 185.29571915681055, 185.50373017026897, 185.6526034969251, 185.8089719872418, 186.11018877205584, 186.39998529079875, 186.65939763233607, 186.98648007812682, 187.3003436044748, 187.62405561998557, 187.97762206626066, 188.29732316170143, 188.5797810769288, 188.9813582895983, 189.30463835667285, 189.59092704856806, 189.9606946152909, 190.08380463037753, 190.35777307624508, 190.70472315168647, 190.93826342024778, 191.2263707371008, 191.5057287474106, 191.93295507104156, 192.4528391859027, 192.94645333547513, 193.42031791055453, 193.89912897288573, 194.3756337190471, 194.7134520045747, 195.23684604361097, 195.825793257587, 196.41850724748556, 196.88847559072144, 197.35579027343826, 197.8296808509505, 198.22556003326616, 198.70083218882436, 199.26256425985085, 199.80858134769983, 200.25216639288809, 200.70208143630424, 201.22317628193937, 201.71493015323585, 202.16336426487368, 202.61656566625118, 203.07944544404526, 203.5986828776121, 204.09873452947045, 204.61525474400102, 205.0193584795304, 205.30761893131353, 205.5841828947914, 205.85146984009373, 206.13494161107045, 206.5249439008324, 206.99141668903505, 207.5121454463278, 208.00049268372672, 208.47795571573744, 209.03842804061048, 209.59574458803752, 210.1402251924282, 210.68786342017611, 211.25304524683585, 211.7537101391168, 212.18180385915144, 212.59545860977295, 213.00151905644853, 213.5936163483525, 214.08916080527985, 214.56762508742574, 215.00301233889925, 215.44210989423655, 215.80594872191355, 216.17512720340716, 216.6227692738618, 216.9599155768476, 217.2697228091281, 217.52894936563288, 217.82271605717668, 218.12378601571876, 218.24324538765137, 218.4217455685278, 218.57932417368357, 218.7150369511862, 218.95601589427693, 219.23264272195237, 219.42469594854248, 219.49627649958003, 219.52936369567493, 219.55683962917786, 219.5471596437199, 219.51354554004462, 219.32117904827817, 218.93211320324767, 218.6088930776301, 218.26736785889952, 217.95060833502112, 217.56470212580462, 217.23961576792993, 217.12904260056013, 216.88751151818522, 216.49858949786426, 216.10256638030097, 215.82952456146563, 215.66248438258464], "in_ema_200": [189.41, 189.3592537313433, 189.29135070914091, 189.25223279163706, 189.2102702762974, 189.17773027354815, 189.16729514644817, 189.1534912146427, 189.11067040653683, 189.08031547711855, 189.04170537286862, 189.00711128955652, 188.98843356528235, 188.99849890294124, 188.99415264520053, 188.9723202805717, 188.94801858623765, 188.92545123712088, 188.9053969959555, 188.86653732435397, 188.76826332112657, 188.71508856171238, 188.61672947154608, 188.51147345690384, 188.39414536280532, 188.2772881950162, 188.15880771546384, 188.04364544963835, 187.96052459939318, 187.87096714069276, 187.78006199501425, 187.691305159243, 187.6327847098973, 187.65300575756, 187.70994102365395, 187.76506598859274, 187.8033240384575, 187.83115165996537, 187.8457670663339, 187.86362013035048, 187.9196040096505, 187.9751303379127, 188.0252782947494, 188.09467851072208, 188.1632886747945, 188.23683804121447, 188.3204515930432, 188.39815854236616, 188.46882363149686, 188.57182041128297, 188.65792170072294, 188.7369971066859, 188.8393155434353, 188.8817104136499, 188.96318593192206, 189.06509452961438, 189.1406657283247, 189.2316541290379, 189.32238393869923, 189.4525094716475, 189.60910141720325, 189.7626426966341, 189.91455669965265, 190.0709292698054, 190.22992499846404, 190.35689091887733, 190.533041257993, 190.72927965343587, 190.93038134842658, 191.10423526535766, 191.28036227764267, 191.46105519030294, 191.6248715565686, 191.8111414913291, 192.0222246605696, 192.23280948981767, 192.42074173370008, 192.61282390550406, 192.8255321253498, 193.03386414400305, 193.2340246997841, 193.437865250035, 193.6466427102337, 193.8722482554055, 194.09590747674477, 194.32649546205081, 194.5314049599409, 194.70890341805094, 194.8845362198614, 195.05881944155433, 195.2381346709916, 195.44551641555887, 195.67411824226974, 195.91885338413772, 196.15811852459407, 196.397100429822, 196.65951734096805, 196.92409925797335, 197.188337076302, 197.45616456808008, 197.73122760720366, 197.99280743200762, 198.23835263168917, 198.48205061545346, 198.7255127983843, 199.01779625312676, 199.2885644496131, 199.5572354501145, 199.81706395309843, 200.07958072968452, 200.32475903088172, 200.57247287137045, 200.84130398707822, 201.08387807675905, 201.3204564043535, 201.54492947495697, 201.77851226625094, 202.01454697006935, 202.20514849275523, 202.41002263710593, 202.60932589444818, 202.80266593529944, 203.02214189614224, 203.2508768026483, 203.4586292722737, 203.6356578367287, 203.80187019656228, 203.96533417470593, 204.11801741674867, 204.26301226832334, 204.36594945968332, 204.41603951481085, 204.4784669823252, 204.5324125844911, 204.5887069866355, 204.623744728062, 204.67002587504646, 204.76704054295647, 204.8287615325788, 204.85006738797603, 204.86548960302105, 204.90802204478203, 204.9743103826449], "in_macd": [0.0, -0.4068376068375983, -0.8625441351937013, -0.9843934763821665, -1.094567251086744, -1.096218302481077, -0.9103982623771003, -0.7822783077386362, -0.9067167671217646, -0.897354115446177, -0.9483964354673731, -0.9484621114330878, -0.8128615770878582, -0.46841259346027186, -0.307943303228285, -0.31924464788156115, -0.34599932363119024, -0.35105213997485407, -0.33266272668311103, -0.4668287108370919, -1.046054724509446, -1.134218071694221, -1.5568552460219678, -1.9333788983183808, -2.3115227410198997, -2.587031190532258, -2.7957397342752017, -2.910246545079218, -2.7191023479019805, -2.596592195151686, -2.4889663809438787, -2.3663083626221635, -2.007914663223403, -1.0776299738002137, -0.04053934848232643, 0.7624865186297711, 1.2521223231349268, 1.5409011178539629, 1.6458884798947793, 1.7365094788738134, 2.094842062360243, 2.3525118407343655, 2.4888911617883593, 2.725725203505476, 2.879418823614259, 3.0120913883876312, 3.1682640087839786, 3.2138321414730626, 3.16265239196764, 3.3513559797686128, 3.3337721128916655, 3.2325451845648274, 3.309047788473265, 2.8590250674502613, 2.7905568379598833, 2.8754258110034527, 2.7061302678210666, 2.672281847745751, 2.6204942611026922, 2.873133681697425, 3.2608923880699763, 3.5155649655633283, 3.674233623536054, 3.804538314272122, 3.89677659545535, 3.6805327804798083, 3.873612039054734, 4.155840950598559, 4.384244332000719, 4.310824253817202, 4.236267505909126, 4.180232817309815, 3.9678064052470177, 3.949238630494108, 4.103474833972712, 4.190395223205542, 4.04593233473318, 3.934903777272126, 3.9837571436228814, 3.958517391976045, 3.844739040777256, 3.757251853475907, 3.7017305317614273, 3.7676129089736037, 3.778687558823947, 3.8176926257001185, 3.617273317689154, 3.2156163291598716, 2.863484884253353, 2.5581570013864052, 2.344032227044636, 2.3888742730498507, 2.583449958403804, 2.854032618343183, 3.0091725072604447, 3.1132442435088876, 3.3662480910709576, 3.56439927544497, 3.6973735734537456, 3.8092779542474773, 3.9329149710602564, 3.8988081896906124, 3.719971159390326, 3.54224219081442, 3.3801782730889727, 3.6255107788813916, 3.627232704742937, 3.592032131503487, 3.4740598062417405, 3.3843201234156766, 3.1573808263478327, 2.983483874783559, 3.0022998372356824, 2.79376761594051, 2.5698319141743013, 2.286921242828413, 2.1301459733371644, 2.021331776746166, 1.5676302634427088, 1.323931012125854, 1.089591929047117, 0.8616670983837196, 0.8982312099906835, 1.0083799446115904, 0.9332157914557797, 0.6339479701347841, 0.31966180847149417, 0.06100841333963558, -0.2157258240239628, -0.47954067296672065, -1.0063820426743746, -1.8231497022154315, -2.339384766502974, -2.7802027255145276, -3.070755796244214, -3.429328648853044, -3.578246654186387, -3.2437152150124007, -3.219866193266256, -3.4835757495248174, -3.695957017254159, -3.6016579305207017, -3.29288619099421], "in_signal": [0.0, -0.08136752136751967, -0.237602844132756, -0.3869609705826381, -0.5284822266834593, -0.6420294418429828, -0.6957032059498063, -0.7130182263075723, -0.7517579344704107, -0.7808771706655641, -0.8143810236259259, -0.8411972411873583, -0.8355301083674583, -0.762106605386021, -0.6712739449544739, -0.6008680855398915, -0.5498943331581513, -0.5101258945214918, -0.4746332609538157, -0.47307235093047095, -0.587668825646266, -0.6969786748558571, -0.8689539890890792, -1.0818389709349394, -1.3277757249519315, -1.5796268180679967, -1.8228494013094378, -2.0403288300633937, -2.176083533631111, -2.260185265935226, -2.3059414889369565, -2.318014863673998, -2.255994823583879, -2.020321853627146, -1.6243653525981823, -1.1469949783525917, -0.6671715180550881, -0.2255569908732779, 0.1487321032803335, 0.46628757839902946, 0.7919984751912722, 1.104101148299891, 1.3810591509975847, 1.6499923614991632, 1.8958776539221822, 2.119120400815272, 2.3289491224090133, 2.5059257262218235, 2.637271059370987, 2.780088043450512, 2.890824857338743, 2.95916892278396, 3.029144695921821, 2.9951207702275093, 2.9542079837739843, 2.938451549219878, 2.891987292940116, 2.8480462039012435, 2.8025358153415336, 2.8166553886127117, 2.9055027885041644, 3.0275152239159975, 3.156858903840009, 3.286394785926432, 3.4084711478322154, 3.462883474361734, 3.5450291873003343, 3.6671915399599797, 3.8106020983681277, 3.9106465294579427, 3.9757707247481795, 4.016663143260507, 4.006891795657809, 3.9953611626250694, 4.016983896894598, 4.0516661621567875, 4.050519396672066, 4.027396272792078, 4.018668446958239, 4.006638235961801, 3.9742583969248924, 3.9308570882350953, 3.885031776940362, 3.86154800334701, 3.844975914442398, 3.8395192566939427, 3.795070068892985, 3.6791793209463624, 3.5160404336077606, 3.32446374716349, 3.1283774431397195, 2.980476809121746, 2.901071438978158, 2.891663674851163, 2.9151654413330195, 2.9547812017681934, 3.0370745796287464, 3.1425395187919913, 3.2535063297243423, 3.3646606546289695, 3.4783115179152273, 3.5624108522703044, 3.5939229136943087, 3.583586769118331, 3.54290506991246, 3.5594262117062465, 3.572987510313585, 3.5767964345515657, 3.5562491088896007, 3.521863311794816, 3.4489668147054195, 3.3558702267210476, 3.2851561488239747, 3.186878442247282, 3.063469136632686, 2.9081595578718313, 2.7525568409648984, 2.6063118281211524, 2.3985755151854637, 2.183646614573542, 1.964835677468257, 1.7442019616513496, 1.5750078113192165, 1.4616822379776915, 1.3559889486733092, 1.2115807529656042, 1.0331969640667822, 0.8387592539213529, 0.6278622383322897, 0.40638165607248766, 0.12382891632311521, -0.26556680738459415, -0.6803303992082701, -1.1003048644695217, -1.4943950508244601, -1.8813817704301772, -2.2207547471814193, -2.4253468407476158, -2.584250711251344, -2.764115718906039, -2.950483978575663, -3.0807187689646707, -3.123152253370579], "in_upper_bb": [null, 194.0724891681028, 192.55631857661686, 191.23218246508014, 190.3883347062052, 189.98331105816592, 190.44539554633496, 190.5666438244439, 190.21784743208903, 189.98658702584754, 189.73753783172597, 189.53630972076027, 189.54881508536988, 190.319300776427, 190.50501799990013, 190.39633657953658, 190.2770263454046, 190.1781836229603, 190.1041163679813, 189.9936965269895, 190.500139148815, 190.5348539747407, 191.12221374522824, 191.7262426083269, 192.36082162448142, 192.71905237230868, 192.66377162582035, 192.45414111686668, 192.2953651907212, 191.98828911493348, 191.7378656379645, 191.3918827882262, 190.80779698820885, 190.72779416571473, 191.942748047651, 193.28883813051306, 194.173135751997, 194.78849271643264, 195.12838337385296, 195.7033745739944, 197.09213129558952, 198.28405217338855, 199.26454918705156, 200.3857515383821, 201.1816238543915, 201.8131387086829, 202.3023445347451, 202.3890541864071, 202.50891542294525, 202.75284699888044, 202.21732202341278, 200.91656499253227, 200.0034294092774, 199.81204676496426, 200.1105760782783, 200.75016861378907, 200.85941394333096, 201.01545708688693, 200.79988798242832, 201.33336914623342, 203.07147507867163, 204.3670029520021, 205.34793318266404, 206.41662359254528, 207.3935445259733, 207.7087522535783, 208.95125053133708, 210.486203328434, 211.86073412932637, 212.65087691554632, 213.3351053220253, 213.93739695766172, 214.33828449504313, 214.2298665414797, 214.97222470538375, 215.74779380668136, 215.53084590920085, 215.38000152800552, 215.29157474362697, 215.6166494007953, 215.99560717526734, 216.35088597808164, 216.7010074177024, 217.3620023043964, 217.8973614597052, 217.8113100815409, 217.94997609605295, 217.9581399466274, 217.9765676987535, 217.7963391049889, 217.63441611472942, 217.8272987728462, 218.1144107935353, 219.15062557620826, 220.05631173611874, 220.87336270333955, 222.08384715502473, 223.2130793371151, 224.30473677927193, 225.36245288561537, 226.43634554753942, 227.14375923894258, 227.55280711696486, 227.96439120420126, 228.35612829147493, 229.63157570996032, 230.2783362018188, 230.49866893210768, 230.36223695224507, 229.97881411061272, 229.10317877498096, 228.59531873403915, 228.7162409768311, 228.62486934444445, 228.35151167698012, 227.94853040905605, 227.92255462408704, 227.94917543684417, 228.23172427913312, 228.27730512014068, 228.29551968659683, 228.3740178050266, 228.3786560181543, 228.46994276899773, 228.43695482711868, 228.1151720255427, 228.19222215147434, 228.15558986613152, 228.23592416955162, 228.1944773670719, 228.96796210766755, 230.46525839939892, 230.5735477669714, 230.83642650251616, 230.80560493487266, 230.93903917396923, 230.50083473566704, 229.5296410816594, 229.22622496113078, 228.89040060169071, 228.44779990080622, 227.69360478064476, 226.17960948489187], "in_lower_bb": [null, 179.64751083189722, 178.28034809004978, 179.57531753491986, 180.27166529379477, 180.88002227516736, 181.18860445366505, 181.5581061755561, 181.63748590124428, 181.89521297415246, 182.00955307736493, 182.1593569459064, 182.3441079915532, 182.15269922357302, 182.27707533343317, 182.43687592046342, 182.56952659577186, 182.6968941548175, 182.82069415833445, 182.7848734730105, 181.23643085118502, 181.11313602525934, 180.15527625477176, 178.8190973916731, 177.3530183755186, 176.0657876276913, 174.94516837417962, 174.03529888313332, 173.67807480927877, 173.27515088506652, 172.8790743620355, 172.55455721177384, 172.60664301179116, 172.65314583428528, 171.91952195234902, 171.21843186948695, 170.842134248003, 170.6187772835674, 170.51788662614706, 170.4068954260056, 170.46813870441048, 170.28379782661148, 170.72180081294846, 171.2967484616179, 172.3278761456085, 173.58686129131706, 175.12465546525493, 176.99244581359292, 178.45358457705473, 180.19565300111958, 182.58017797658724, 185.65543500746773, 188.2895705907226, 188.8244532350357, 188.89542392172166, 188.85133138621092, 189.24708605666902, 189.85954291311307, 190.9801120175717, 191.72263085376656, 191.15452492132837, 191.01299704799789, 191.23356681733597, 191.22787640745472, 191.35695547402668, 191.78524774642173, 191.68474946866294, 191.562296671566, 191.73176587067366, 191.89989308445368, 192.37366467797472, 193.0548730423383, 193.54444550495685, 195.37736345852025, 196.23050529461622, 196.85303619331867, 198.5159840907992, 200.01082847199447, 201.66325525637305, 202.47447059920464, 202.8915128247327, 203.40423402191834, 203.99311258229758, 204.40111769560355, 204.8957585402948, 206.40980991845908, 206.95713390394704, 207.1604700533726, 207.28404230124647, 207.86400089501112, 208.45342388527055, 208.9245412271538, 209.68696920646468, 209.64325442379175, 209.43156826388127, 209.31349729666042, 209.26801284497532, 209.29128066288493, 209.14862322072804, 209.1251171143847, 209.24622445246052, 209.56881076105745, 209.9847728830352, 210.2141887957987, 210.48245170852505, 210.2900042900397, 210.77425379818115, 211.94592106789227, 213.41335304775495, 215.17677588938724, 217.216411225019, 218.63827126596084, 219.43434902316892, 220.02072065555546, 220.78357832301992, 221.55697959094402, 221.80795537591294, 222.00633456315578, 221.4927857208669, 221.3162048798593, 221.03199031340324, 220.75549219497344, 220.96984398184566, 221.2065572310023, 221.3575451728814, 220.99432797445732, 220.32827784852563, 219.7589101338685, 219.04257583044838, 218.33302263292808, 216.54835789233246, 213.4690616006011, 211.67077223302857, 209.87589349748382, 208.43971506512733, 206.7292808260307, 205.592985264333, 205.45617891834064, 204.73959503886923, 203.4929193983093, 202.3315200991937, 201.79571521935526, 201.9807105151081], "out_sma_10": [212.0, 210.2125, 211.30499999999998, 211.80375, 211.763, 211.26416666666668, 211.44, 210.858125, 210.01277777777779, 209.2515, 208.4625, 208.27400000000003, 207.71269999999998, 207.35569999999998, 207.0147, 207.06869999999998, 206.4387, 206.3852, 206.4092, 206.43220000000002, 206.8352, 207.1972, 207.46224999999998, 207.61524999999997, 207.80625, 207.98225000000002, 208.67775, 209.29274999999998, 210.06775, 210.86275, 211.17975, 211.51925, 211.711], "out_sma_50": [212.0, 210.2125, 211.30499999999998, 211.80375, 211.763, 211.26416666666668, 211.44, 210.858125, 210.01277777777779, 209.2515, 208.7840909090909, 208.59708333333333, 208.5416923076923, 208.62657142857142, 208.59746666666666, 208.642, 208.49805882352942, 208.37316666666666, 208.11615789473683, 207.84185000000002, 207.85604761904762, 207.9607727272727, 208.07236956521737, 208.2051875, 208.28098000000003, 208.38825, 208.5646111111111, 208.7015892857143, 208.78912068965516, 208.84881666666666, 208.92820967741937, 209.072796875, 209.17498484848485], "out_sma_200": [212.0, 210.2125, 211.30499999999998, 211.80375, 211.763, 211.26416666666668, 211.44, 210.858125, 210.01277777777779, 209.2515, 208.7840909090909, 208.59708333333333, 208.5416923076923, 208.62657142857142, 208.59746666666666, 208.642, 208.49805882352942, 208.37316666666666, 208.11615789473683, 207.84185000000002, 207.85604761904762, 207.9607727272727, 208.07236956521737, 208.2051875, 208.28098000000003, 208.38825, 208.5646111111111, 208.7015892857143, 208.78912068965516, 208.84881666666666, 208.92820967741937, 209.072796875, 209.17498484848485], "out_ema_10": [212.0, 211.35, 211.7390909090909, 212.02289256198344, 211.94600300525917, 211.36854791339385, 211.57335738368585, 210.7027469502884, 209.34770205023597, 208.08448349564762, 207.3618501328026, 207.2124228359294, 207.3332550475786, 207.76902685710974, 207.8455674285443, 208.1118278960817, 207.76331373315776, 207.48816578167452, 206.76122654864278, 206.01009444888953, 206.3973500036369, 207.0814681847938, 207.7080194239222, 208.35383407411814, 208.67131878791486, 209.1074426446576, 209.84245307290166, 210.30746160510137, 210.47701404053745, 210.4957387604397, 210.64378625854158, 211.17309784789762, 211.4043527846435], "out_ema_50": [212.0, 211.85980392156864, 211.92373317954636, 211.9777044274073, 211.9628924890776, 211.8376810189177, 211.8634582338621, 211.66430300900475, 211.33433034198495, 210.98396444622085, 210.7143972130357, 210.55069536154411, 210.4458445630522, 210.41777222724622, 210.33040861049147, 210.29039258655064, 210.12978895570552, 209.97764036920728, 209.72322309982658, 209.44505748806867, 209.39387876304636, 209.423922733123, 209.46720027300051, 209.53750614464755, 209.55956472721041, 209.6187974830061, 209.75727601308427, 209.8609122478653, 209.91499412049802, 209.94107278243928, 209.99475620273577, 210.13437360655007, 210.22498640629323], "out_ema_200": [212.0, 211.96442786069653, 211.97960768297816, 211.99274591498835, 211.98883799543626, 211.95680975667568, 211.96216488347494, 211.91065080503242, 211.8244751751316, 211.73069930274224, 211.6548714489836, 211.60397720571015, 211.56689285540457, 211.54861531455478, 211.51519625669854, 211.49325400538814, 211.4405350600609, 211.38888794503544, 211.31029204508485, 211.22392097995964, 211.19323519906453, 211.18295425181017, 211.17643231895636, 211.17726383817072, 211.16654479500485, 211.16558415027845, 211.18532958161896, 211.19741585443867, 211.1978395772801, 211.19169191979472, 211.19286911462265, 211.2163729045269, 211.2285980497555], "out_macd": [0.0, -0.2851851851852132, -0.10132531391795396, 0.028722452048327796, -0.005328129625326028, -0.25770020210896405, -0.15533985773447512, -0.5288713274384236, -1.097491466637365, -1.5982908182418214, -1.8360305858151946, -1.8075243571525732, -1.657936578489256, -1.374026648442623, -1.2587806730677187, -1.0647984339782965, -1.1491736206293126, -1.1977960760324606, -1.4424114348123283, -1.6862278961377228, -1.4184917573341522, -1.0314222268489175, -0.6870922844248639, -0.3510549530735432, -0.17631282790569003, 0.039981575891403054, 0.3749132987992141, 0.5732226167606029, 0.6295251010122627, 0.6138130860982187, 0.6527417002128573, 0.8548909938899953, 0.9149807140770179], "out_signal": [0.0, -0.05703703703704264, -0.0658946924132249, -0.046971263520914366, -0.0386426367417967, -0.08245414981523017, -0.09703129139907916, -0.18339929860694804, -0.36621773221303144, -0.6126323494187895, -0.8573119966980707, -1.0473544687889713, -1.1694708907290283, -1.2103820422717473, -1.2200617684309416, -1.1890091015404127, -1.1810420053581927, -1.1843928194930462, -1.2359965425569026, -1.3260428132730668, -1.3445326020852841, -1.281910527038011, -1.1629468785153816, -1.000568493427014, -0.8357173603227493, -0.6605775730799189, -0.4534793987040923, -0.24813899561115327, -0.07260617628647009, 0.06467767619046767, 0.1822904809949456, 0.31681058357395553, 0.436444609674568], "out_upper_bb": [null, 215.26831348548382, 216.5110829805142, 216.49937473656772, 215.83361174763695, 215.64913378931044, 215.54961879821798, 215.88910598216017, 216.93180608945408, 217.35924259581546, 217.07714079219403, 216.60964104361577, 216.22352383342522, 216.0343182972441, 215.7393093207188, 215.5508673456653, 215.29203161088253, 215.0489396952688, 214.97983958455765, 214.9587476172724, 214.49516752803922, 214.66676921556075, 214.11576199603746, 213.69386390428448, 213.44333878251834, 213.75203408588365, 213.9006524323173, 214.5250773062768, 214.7218156550944, 214.58946532289428, 214.65721263224086, 215.2296335504068, 215.56975309292233], "out_lower_bb": [null, 205.1566865145162, 206.09891701948575, 207.1081252634323, 207.69238825236306, 206.87919954402292, 207.33038120178202, 205.82714401783983, 203.09374946610149, 201.14375740418453, 200.49104102598778, 200.5845256230509, 200.85986078195938, 201.21882455989874, 201.45562401261452, 201.7331326543347, 201.7040860361763, 201.6973936380645, 201.252476204916, 200.72495238272765, 200.80253247196075, 200.8044307844392, 201.0591880039625, 201.27708609571553, 201.37761121748164, 201.29891591411635, 201.2157975676827, 201.15287269372314, 201.75513434490554, 202.7054846771058, 203.3577373677592, 203.48681644959322, 203.60349690707767], "overall_sma_10": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.51989999999998, 185.6454, 186.1049, 186.56889999999999, 186.92157, 187.00757000000002, 186.84767, 186.73767, 186.94367, 186.83766999999997, 186.21667, 186.00259, 185.17258999999999, 183.97644, 182.79227, 181.77727, 180.76127000000002, 179.75177, 179.02977, 178.42577, 178.40027000000003, 177.94385, 178.24185, 179.4045, 181.07000000000002, 182.73000000000002, 184.254, 185.6555, 186.61650000000003, 187.6845, 189.16, 190.624, 191.74450000000002, 192.27800000000002, 192.4395, 192.67, 193.173, 193.726, 194.34599999999998, 195.264, 195.6375, 195.948, 196.5485, 196.3585, 196.5665, 196.9315, 196.9335, 197.149, 197.43400000000003, 197.79199999999997, 198.5885, 199.432, 200.033, 201.286, 202.184, 202.5625, 203.7025, 204.8995, 206.1585, 206.75877, 207.12026999999998, 207.56027, 207.84973, 208.32123, 209.01873, 210.03833, 210.34432999999999, 210.49133, 210.79632999999998, 211.33235, 211.76684999999998, 212.19485, 212.84439000000003, 213.44189, 213.77438999999998, 214.18279, 214.56277999999998, 214.62728, 214.46428, 214.32799, 214.32099, 214.55698999999998, 214.95699, 215.35199000000003, 215.71349, 216.00407, 216.78908, 217.87708000000003, 218.98908, 220.15958, 221.36158, 222.15558000000001, 222.58058999999997, 222.82658999999998, 223.12509, 223.91751, 224.26351, 224.56751, 224.78651, 224.99601, 224.95800999999997, 225.07801, 225.57, 225.81899999999996, 226.01, 225.58800000000002, 225.467, 225.388, 224.93800000000002, 224.5975, 224.36950000000002, 224.05149999999998, 223.77849999999998, 223.8575, 223.78449999999998, 223.5215, 223.05349999999999, 222.5265, 222.34049999999996, 221.93, 221.14682000000002, 219.88281999999998, 218.46581999999998, 216.85482000000002, 215.46082, 214.14682000000002, 213.04031999999998, 212.45932, 211.62532000000002, 210.45332, 209.6325, 209.6065, 209.6945, 209.9045, 209.72799999999998, 210.266, 210.6685, 210.38649999999998, 210.16649999999998, 210.719, 210.7575, 210.1685, 209.2515, 208.4625, 208.27399999999997, 207.71269999999998, 207.3557, 207.0147, 207.06869999999998, 206.4387, 206.3852, 206.4092, 206.43220000000002, 206.8352, 207.19719999999998, 207.46224999999998, 207.61525, 207.80625, 207.98225000000002, 208.67775, 209.29275, 210.06775000000002, 210.86275, 211.17975, 211.51925, 211.711], "overall_sma_50": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.87354545454545, 185.84783333333334, 185.94646153846153, 186.23600000000002, 186.39104666666665, 186.41660625, 186.42327647058823, 186.4375388888889, 186.46240526315788, 186.389285, 186.0369380952381, 185.91817727272726, 185.60999565217392, 185.29451666666668, 184.951536, 184.63224615384615, 184.32623703703703, 184.04976428571428, 183.8994275862069, 183.73478000000003, 183.57349677419356, 183.4262, 183.37722424242426, 183.56215882352942, 183.84252571428573, 184.10384444444446, 184.3067135135135, 184.47232631578947, 184.59611282051284, 184.72221, 184.9360585365854, 185.13996190476192, 185.3231023255814, 185.54303181818182, 185.75296444444444, 185.96605217391306, 186.19315744680853, 186.400175, 186.5858857142857, 186.83056799999997, 186.986868, 187.232768, 187.562468, 187.717268, 187.957968, 188.223268, 188.393888, 188.603988, 188.873988, 189.200788, 189.600588, 189.99008800000004, 190.348088, 190.66068800000002, 191.01045399999998, 191.334254, 191.764854, 192.236354, 192.71695400000002, 193.18500799999998, 193.781308, 194.301624, 194.88351600000001, 195.52964599999999, 196.255746, 196.986466, 197.681466, 198.384266, 199.070266, 199.766324, 200.454624, 201.151824, 201.80402400000003, 202.33712400000002, 202.796624, 203.27702399999998, 203.74322199999997, 204.17862200000002, 204.63982199999998, 205.095022, 205.486822, 205.93842200000003, 206.44652199999996, 206.95192199999997, 207.45142199999998, 207.943838, 208.46643799999998, 209.008838, 209.56843800000001, 210.07413800000003, 210.631638, 211.179938, 211.65294000000003, 212.24554, 212.76314000000002, 213.34104, 213.93244, 214.49254000000002, 215.03894, 215.51494000000002, 215.90554, 216.30913999999996, 216.76033999999999, 217.15214, 217.52834, 217.94614, 218.28534, 218.59024000000002, 218.79484, 219.08268600000002, 219.355386, 219.60738600000002, 219.946094, 220.259394, 220.48149400000003, 220.642774, 220.827174, 220.997274, 221.10367399999998, 221.20221600000002, 221.23138000000003, 221.14498, 221.07038, 220.94198, 220.81877999999998, 220.63558, 220.52268199999997, 220.56368199999997, 220.53588200000002, 220.42728200000002, 220.29368200000002, 220.154882, 220.01788200000001, 219.852482, 219.621682, 219.48796599999997, 219.29856600000002, 219.065566, 218.77136599999997, 218.539166, 218.172866, 217.75746600000002, 217.35206399999998, 216.979664, 216.65146399999998, 216.247004, 215.917004, 215.555004, 215.227804, 214.82770399999998, 214.458304, 214.02370400000004, 213.524504, 213.18290399999998, 212.888904, 212.62185399999998, 212.34665399999997, 212.03865399999998, 211.83665399999998, 211.64375399999997, 211.44295400000001, 211.226954, 210.94135400000002, 210.647354, 210.435854, 210.259754], "overall_sma_200": [189.41, 186.86, 185.41833333333332, 185.40375, 185.32999999999998, 185.43166666666664, 185.817, 186.062375, 185.92766666666665, 185.9409, 185.87354545454545, 185.84783333333334, 185.94646153846153, 186.23600000000002, 186.39104666666665, 186.41660625, 186.42327647058823, 186.4375388888889, 186.46240526315788, 186.389285, 186.0369380952381, 185.91817727272726, 185.60999565217392, 185.29451666666668, 184.951536, 184.63224615384615, 184.32623703703703, 184.04976428571428, 183.8994275862069, 183.73478000000003, 183.57349677419356, 183.4262, 183.37722424242426, 183.56215882352942, 183.84252571428573, 184.10384444444446, 184.3067135135135, 184.47232631578947, 184.59611282051284, 184.72221, 184.9360585365854, 185.13996190476192, 185.3231023255814, 185.54303181818182, 185.75296444444444, 185.96605217391306, 186.19315744680853, 186.400175, 186.5858857142857, 186.83056799999997, 187.03438039215686, 187.21843076923076, 187.44110188679244, 187.5458962962963, 187.7190618181818, 187.92416785714286, 188.07742807017542, 188.25342068965517, 188.42454915254237, 188.65747333333331, 188.92849836065574, 189.1883612903226, 189.43981587301587, 189.6927875, 189.94443692307692, 190.14209696969695, 190.40952835820897, 190.70137352941177, 190.99468695652175, 191.24337285714284, 191.49071971830986, 191.7400152777778, 191.96172191780823, 192.2101445945946, 192.487676, 192.76002236842106, 192.99846363636362, 193.23854743589743, 193.5012240506329, 193.754495, 193.99394567901234, 194.23450731707317, 194.4777060240964, 194.73773333333332, 194.99199529411763, 195.2510418604651, 195.47712068965518, 195.66908522727272, 195.85662359550562, 196.0404388888889, 196.2276868131868, 196.44347282608697, 196.67977956989247, 196.93073936170214, 197.17320526315788, 197.412815625, 197.67422989690724, 197.93520714285717, 198.19323535353536, 198.45235300000002, 198.7161910891089, 198.96426764705882, 199.1944213592233, 199.420725, 199.64481333333333, 199.91325849056605, 200.1592093457944, 200.40116111111112, 200.6329853211009, 200.86541272727274, 201.08031891891895, 201.2958517857143, 201.52854336283184, 201.73636315789474, 201.93743826086958, 202.12659827586205, 202.32226837606837, 202.51868983050846, 202.67542352941177, 202.84308666666666, 203.0050446280992, 203.161068852459, 203.33748292682927, 203.5203258064516, 203.6852032, 203.82460634920633, 203.95464881889762, 204.0818, 204.1998480620155, 204.31131076923074, 204.38991297709924, 204.42786818181818, 204.47495187969926, 204.5154373134328, 204.5574711111111, 204.58359264705882, 204.61783649635035, 204.68886666666668, 204.73405467625898, 204.75002571428573, 204.7617276595745, 204.79256056338028, 204.83995524475526, 204.8896777777778, 204.91405931034484, 204.972798630137, 205.0294462585034, 205.07384189189187, 205.09864832214765, 205.14795733333332, 205.15879867549668, 205.14624078947367, 205.12829150326797, 205.1216792207792, 205.13082967741937, 205.14843333333334, 205.17761528662422, 205.19668101265822, 205.22255094339624, 205.22862875, 205.23497267080745, 205.2242012345679, 205.20828588957053, 205.22616219512196, 205.25606424242423, 205.28781987951808, 205.32358143712574, 205.35201249999997, 205.38584674556216, 205.4315182352941, 205.47226959064326, 205.50580290697673, 205.53513352601155, 205.56832241379308, 205.61396057142855, 205.65277329545452], "overall_ema_10": [189.41, 188.4827272727273, 187.4013223140496, 187.0301728024042, 186.66741411105795, 186.5351569999565, 186.82494663632804, 186.9985927024502, 186.60793948382286, 186.50831412312778, 186.2704388280136, 186.14217722292022, 186.32178136420745, 186.99054838889703, 187.27621231818847, 187.189628260336, 187.06969584936581, 186.99884205857202, 186.98268895701347, 186.6222000557383, 185.23452731833135, 184.90537689681653, 183.80076291557714, 182.75307874910857, 181.6561553401797, 180.74594527832886, 179.95031886408722, 179.33844270698046, 179.40236221480217, 179.32193272120176, 179.21521768098324, 179.1506326480772, 179.63415398479043, 181.457944169374, 183.62468159312417, 185.37473948528338, 186.50842321523186, 187.25234626700788, 187.62464694573373, 187.99107477378212, 188.9908793603672, 189.81071947666405, 190.3933159354524, 191.23089485627924, 191.91436851877393, 192.57630151536048, 193.31515578529493, 193.82694564251403, 194.13113734387508, 194.98365782680688, 195.39117458556927, 195.61187011546576, 196.23153009447196, 195.66216098638614, 195.9181317161341, 196.51574413138243, 196.54197247113106, 196.85888656728903, 197.1299981005092, 198.08818026405297, 199.37942021604331, 200.40861654039907, 201.2488680785083, 202.04543751877952, 202.77353978809234, 202.81289619025736, 203.766915064756, 204.94656687116398, 206.0362819854978, 206.46653980631638, 206.8917143869861, 207.3550390438977, 207.45859558137084, 207.98339638475795, 208.90005158752922, 209.67931493525117, 209.94125767429642, 210.26557446078797, 210.9427427406447, 211.45549860598203, 211.76358976853072, 212.11930071970693, 212.53760967976018, 213.22531701071284, 213.79344119058322, 214.42554279229535, 214.51542592096894, 214.12534848079275, 213.80437602973953, 213.54903493342326, 213.46375585461902, 213.93943660832463, 214.75408449772013, 215.75697822540738, 216.52207309351513, 217.18638707651235, 218.20158942623735, 219.11948225783055, 219.91230366549772, 220.67461208995266, 221.47922807359762, 221.9411866056708, 222.07371631373064, 222.19304062032506, 222.33066959844777, 223.37963876236634, 223.8978862601179, 224.33281603100556, 224.57594038900453, 224.87122395464004, 224.84372869016005, 224.91214165558546, 225.39902499093353, 225.36647499258197, 225.2743886302943, 225.02086342478623, 225.02070643846145, 225.10785072237752, 224.39187786376343, 224.10153643398823, 223.79943890053582, 223.47954091862022, 223.73053347887105, 224.1449819372581, 224.1422579486657, 223.6163928670901, 223.0206850730737, 222.51328778706028, 221.9308718257766, 221.34162240290811, 220.11736378419755, 218.1687521870707, 216.80897906214875, 215.55280105084896, 214.57774631433097, 213.40179243899806, 212.6514665409984, 212.97301807899868, 212.60883297372618, 211.58359061486686, 210.64111959398198, 210.36818875871253, 210.58669989349207, 210.84366354922076, 210.40390654027152, 210.9650144420403, 211.38955727076024, 211.42781958516744, 210.94457966059153, 211.2264742677567, 210.41893349180094, 209.1154910387462, 207.89449266806508, 207.20640309205325, 207.08523889349811, 207.22919545831664, 207.68388719316815, 207.7759077035012, 208.05483357559189, 207.71668201639335, 207.4500125588673, 206.73001027543685, 205.98455386172105, 206.37645315958994, 207.06437076693723, 207.6940306274941, 208.34238869522244, 208.66195438700015, 209.09978086209102, 209.83618434171083, 210.30233264321794, 210.4728176171783, 210.49230532314587, 210.6409770825739, 211.17079943119683, 211.4024722618883], "overall_ema_50": [189.41, 189.21, 188.94823529411767, 188.80752018454444, 188.6595782165231, 188.55292809038494, 188.53630345938944, 188.50664450019772, 188.36324667666057, 188.27292327757584, 188.1524164823768, 188.05094916934243, 188.01483351564275, 188.09268318169597, 188.11107599810006, 188.0596612530765, 187.99967453726958, 187.94792259463156, 187.90721974778327, 187.79321113022314, 187.44798716433206, 187.29019158926022, 186.95841937007353, 186.6086186104628, 186.2208296453466, 185.84550299258794, 185.47391463993742, 185.12532975209675, 184.91217956574002, 184.67876075924042, 184.4456721020153, 184.22662613723037, 184.13185648478995, 184.34884250499428, 184.70280946558276, 185.03799340810895, 185.29571915681055, 185.50373017026897, 185.6526034969251, 185.8089719872418, 186.11018877205584, 186.39998529079875, 186.65939763233607, 186.98648007812682, 187.3003436044748, 187.62405561998557, 187.97762206626066, 188.29732316170143, 188.5797810769288, 188.9813582895983, 189.30463835667285, 189.59092704856806, 189.9606946152909, 190.08380463037753, 190.35777307624508, 190.70472315168647, 190.93826342024778, 191.2263707371008, 191.5057287474106, 191.93295507104156, 192.4528391859027, 192.94645333547513, 193.42031791055453, 193.89912897288573, 194.3756337190471, 194.7134520045747, 195.23684604361097, 195.825793257587, 196.41850724748556, 196.88847559072144, 197.35579027343826, 197.8296808509505, 198.22556003326616, 198.70083218882436, 199.26256425985085, 199.80858134769983, 200.25216639288809, 200.70208143630424, 201.22317628193937, 201.71493015323585, 202.16336426487368, 202.61656566625118, 203.07944544404526, 203.5986828776121, 204.09873452947045, 204.61525474400102, 205.0193584795304, 205.30761893131353, 205.5841828947914, 205.85146984009373, 206.13494161107045, 206.5249439008324, 206.99141668903505, 207.5121454463278, 208.00049268372672, 208.47795571573744, 209.03842804061048, 209.59574458803752, 210.1402251924282, 210.68786342017611, 211.25304524683585, 211.7537101391168, 212.18180385915144, 212.59545860977295, 213.00151905644853, 213.5936163483525, 214.08916080527985, 214.56762508742574, 215.00301233889925, 215.44210989423655, 215.80594872191355, 216.17512720340716, 216.6227692738618, 216.9599155768476, 217.2697228091281, 217.52894936563288, 217.82271605717668, 218.12378601571876, 218.24324538765137, 218.4217455685278, 218.57932417368357, 218.7150369511862, 218.95601589427693, 219.23264272195237, 219.42469594854248, 219.49627649958003, 219.52936369567493, 219.55683962917786, 219.5471596437199, 219.51354554004462, 219.32117904827817, 218.93211320324767, 218.6088930776301, 218.26736785889952, 217.95060833502112, 217.56470212580462, 217.23961576792993, 217.12904260056013, 216.88751151818522, 216.49858949786426, 216.10256638030097, 215.82952456146563, 215.66248438258464, 215.5188575440519, 215.24066705212832, 215.17201344224094, 215.09860115038836, 214.96140110527512, 214.718601061931, 214.63140102028666, 214.32369901949113, 213.88943631284442, 213.43887018292895, 213.07303213653958, 212.81683479785175, 212.6231157861713, 212.50966026514496, 212.34026182337456, 212.2214280263795, 211.9850975155411, 211.76019173061792, 211.43587048627995, 211.09054223191603, 210.97483469340952, 210.9428803917072, 210.92659096458144, 210.9396658287155, 210.9067377570012, 210.91314019790312, 211.0008601901422, 211.05572841797976, 211.06295475452958, 211.04401535239117, 211.05444612288562, 211.15250705924305, 211.20319305691982], "overall_ema_200": [189.41, 189.3592537313433, 189.29135070914091, 189.25223279163706, 189.2102702762974, 189.17773027354815, 189.16729514644817, 189.1534912146427, 189.11067040653683, 189.08031547711855, 189.04170537286862, 189.00711128955652, 188.98843356528235, 188.99849890294124, 188.99415264520053, 188.9723202805717, 188.94801858623765, 188.92545123712088, 188.9053969959555, 188.86653732435397, 188.76826332112657, 188.71508856171238, 188.61672947154608, 188.51147345690384, 188.39414536280532, 188.2772881950162, 188.15880771546384, 188.04364544963835, 187.96052459939318, 187.87096714069276, 187.78006199501425, 187.691305159243, 187.6327847098973, 187.65300575756, 187.70994102365395, 187.76506598859274, 187.8033240384575, 187.83115165996537, 187.8457670663339, 187.86362013035048, 187.9196040096505, 187.9751303379127, 188.0252782947494, 188.09467851072208, 188.1632886747945, 188.23683804121447, 188.3204515930432, 188.39815854236616, 188.46882363149686, 188.57182041128297, 188.65792170072294, 188.7369971066859, 188.8393155434353, 188.8817104136499, 188.96318593192206, 189.06509452961438, 189.1406657283247, 189.2316541290379, 189.32238393869923, 189.4525094716475, 189.60910141720325, 189.7626426966341, 189.91455669965265, 190.0709292698054, 190.22992499846404, 190.35689091887733, 190.533041257993, 190.72927965343587, 190.93038134842658, 191.10423526535766, 191.28036227764267, 191.46105519030294, 191.6248715565686, 191.8111414913291, 192.0222246605696, 192.23280948981767, 192.42074173370008, 192.61282390550406, 192.8255321253498, 193.03386414400305, 193.2340246997841, 193.437865250035, 193.6466427102337, 193.8722482554055, 194.09590747674477, 194.32649546205081, 194.5314049599409, 194.70890341805094, 194.8845362198614, 195.05881944155433, 195.2381346709916, 195.44551641555887, 195.67411824226974, 195.91885338413772, 196.15811852459407, 196.397100429822, 196.65951734096805, 196.92409925797335, 197.188337076302, 197.45616456808008, 197.73122760720366, 197.99280743200762, 198.23835263168917, 198.48205061545346, 198.7255127983843, 199.01779625312676, 199.2885644496131, 199.5572354501145, 199.81706395309843, 200.07958072968452, 200.32475903088172, 200.57247287137045, 200.84130398707822, 201.08387807675905, 201.3204564043535, 201.54492947495697, 201.77851226625094, 202.01454697006935, 202.20514849275523, 202.41002263710593, 202.60932589444818, 202.80266593529944, 203.02214189614224, 203.2508768026483, 203.4586292722737, 203.6356578367287, 203.80187019656228, 203.96533417470593, 204.11801741674867, 204.26301226832334, 204.36594945968332, 204.41603951481085, 204.4784669823252, 204.5324125844911, 204.5887069866355, 204.623744728062, 204.67002587504646, 204.76704054295647, 204.8287615325788, 204.85006738797603, 204.86548960302105, 204.90802204478203, 204.9743103826449, 205.04421774202157, 205.07785736647907, 205.1615602782554, 205.24253977797423, 205.30579808864118, 205.34026775940097, 205.41145912497907, 205.42512619836236, 205.40348315161248, 205.37359774711882, 205.3610246352072, 205.37275573336433, 205.3976735867637, 205.44078131226854, 205.46813672209674, 205.5063642173993, 205.5132163147386, 205.5205474956865, 205.5003430429931, 205.47178241569966, 205.4983318443992, 205.54471660216637, 205.5942965364732, 205.65067169531426, 205.694943618744, 205.74842676681618, 205.82207426167375, 205.88752625907006, 205.94078470425345, 205.9869460504798, 206.03991176142029, 206.11468875881909, 206.1776769303731], "overall_macd": [0.0, -0.4068376068375983, -0.8625441351937013, -0.9843934763821665, -1.094567251086744, -1.096218302481077, -0.9103982623771003, -0.7822783077386362, -0.9067167671217646, -0.897354115446177, -0.9483964354673731, -0.9484621114330878, -0.8128615770878582, -0.46841259346027186, -0.307943303228285, -0.31924464788156115, -0.34599932363119024, -0.35105213997485407, -0.33266272668311103, -0.4668287108370919, -1.046054724509446, -1.134218071694221, -1.5568552460219678, -1.9333788983183808, -2.3115227410198997, -2.587031190532258, -2.7957397342752017, -2.910246545079218, -2.7191023479019805, -2.596592195151686, -2.4889663809438787, -2.3663083626221635, -2.007914663223403, -1.0776299738002137, -0.04053934848232643, 0.7624865186297711, 1.2521223231349268, 1.5409011178539629, 1.6458884798947793, 1.7365094788738134, 2.094842062360243, 2.3525118407343655, 2.4888911617883593, 2.725725203505476, 2.879418823614259, 3.0120913883876312, 3.1682640087839786, 3.2138321414730626, 3.16265239196764, 3.3513559797686128, 3.3337721128916655, 3.2325451845648274, 3.309047788473265, 2.8590250674502613, 2.7905568379598833, 2.8754258110034527, 2.7061302678210666, 2.672281847745751, 2.6204942611026922, 2.873133681697425, 3.2608923880699763, 3.5155649655633283, 3.674233623536054, 3.804538314272122, 3.89677659545535, 3.6805327804798083, 3.873612039054734, 4.155840950598559, 4.384244332000719, 4.310824253817202, 4.236267505909126, 4.180232817309815, 3.9678064052470177, 3.949238630494108, 4.103474833972712, 4.190395223205542, 4.04593233473318, 3.934903777272126, 3.9837571436228814, 3.958517391976045, 3.844739040777256, 3.757251853475907, 3.7017305317614273, 3.7676129089736037, 3.778687558823947, 3.8176926257001185, 3.617273317689154, 3.2156163291598716, 2.863484884253353, 2.5581570013864052, 2.344032227044636, 2.3888742730498507, 2.583449958403804, 2.854032618343183, 3.0091725072604447, 3.1132442435088876, 3.3662480910709576, 3.56439927544497, 3.6973735734537456, 3.8092779542474773, 3.9329149710602564, 3.8988081896906124, 3.719971159390326, 3.54224219081442, 3.3801782730889727, 3.6255107788813916, 3.627232704742937, 3.592032131503487, 3.4740598062417405, 3.3843201234156766, 3.1573808263478327, 2.983483874783559, 3.0022998372356824, 2.79376761594051, 2.5698319141743013, 2.286921242828413, 2.1301459733371644, 2.021331776746166, 1.5676302634427088, 1.323931012125854, 1.089591929047117, 0.8616670983837196, 0.8982312099906835, 1.0083799446115904, 0.9332157914557797, 0.6339479701347841, 0.31966180847149417, 0.06100841333963558, -0.2157258240239628, -0.47954067296672065, -1.0063820426743746, -1.8231497022154315, -2.339384766502974, -2.7802027255145276, -3.070755796244214, -3.429328648853044, -3.578246654186387, -3.2437152150124007, -3.219866193266256, -3.4835757495248174, -3.695957017254159, -3.6016579305207017, -3.29288619099421, -2.9791432475931856, -2.984568083987341, -2.550760555988603, -2.196971061904293, -2.0303613891954058, -2.1024437095608732, -1.837807992359302, -2.065027211163141, -2.5015091949990165, -2.882781299770727, -3.0122362958195765, -2.885487517272992, -2.6466445994114736, -2.2815381013785156, -2.0923345704253222, -1.8309091878217885, -1.853713697886576, -1.846068072462856, -2.039211037473166, -2.235898989689588, -1.9249747472415777, -1.4982964974917934, -1.1176135782007464, -0.7481883442467847, -0.5427618692772, -0.29825096302718634, 0.06264220811485188, 0.28485033697984363, 0.3631632546149888, 0.36773134387769346, 0.42535327883990703, 0.6447396577551388, 0.7207291038254198], "overall_signal": [0.0, -0.08136752136751967, -0.237602844132756, -0.3869609705826381, -0.5284822266834593, -0.6420294418429828, -0.6957032059498063, -0.7130182263075723, -0.7517579344704107, -0.7808771706655641, -0.8143810236259259, -0.8411972411873583, -0.8355301083674583, -0.762106605386021, -0.6712739449544739, -0.6008680855398915, -0.5498943331581513, -0.5101258945214918, -0.4746332609538157, -0.47307235093047095, -0.587668825646266, -0.6969786748558571, -0.8689539890890792, -1.0818389709349394, -1.3277757249519315, -1.5796268180679967, -1.8228494013094378, -2.0403288300633937, -2.176083533631111, -2.260185265935226, -2.3059414889369565, -2.318014863673998, -2.255994823583879, -2.020321853627146, -1.6243653525981823, -1.1469949783525917, -0.6671715180550881, -0.2255569908732779, 0.1487321032803335, 0.46628757839902946, 0.7919984751912722, 1.104101148299891, 1.3810591509975847, 1.6499923614991632, 1.8958776539221822, 2.119120400815272, 2.3289491224090133, 2.5059257262218235, 2.637271059370987, 2.780088043450512, 2.890824857338743, 2.95916892278396, 3.029144695921821, 2.9951207702275093, 2.9542079837739843, 2.938451549219878, 2.891987292940116, 2.8480462039012435, 2.8025358153415336, 2.8166553886127117, 2.9055027885041644, 3.0275152239159975, 3.156858903840009, 3.286394785926432, 3.4084711478322154, 3.462883474361734, 3.5450291873003343, 3.6671915399599797, 3.8106020983681277, 3.9106465294579427, 3.9757707247481795, 4.016663143260507, 4.006891795657809, 3.9953611626250694, 4.016983896894598, 4.0516661621567875, 4.050519396672066, 4.027396272792078, 4.018668446958239, 4.006638235961801, 3.9742583969248924, 3.9308570882350953, 3.885031776940362, 3.86154800334701, 3.844975914442398, 3.8395192566939427, 3.795070068892985, 3.6791793209463624, 3.5160404336077606, 3.32446374716349, 3.1283774431397195, 2.980476809121746, 2.901071438978158, 2.891663674851163, 2.9151654413330195, 2.9547812017681934, 3.0370745796287464, 3.1425395187919913, 3.2535063297243423, 3.3646606546289695, 3.4783115179152273, 3.5624108522703044, 3.5939229136943087, 3.583586769118331, 3.54290506991246, 3.5594262117062465, 3.572987510313585, 3.5767964345515657, 3.5562491088896007, 3.521863311794816, 3.4489668147054195, 3.3558702267210476, 3.2851561488239747, 3.186878442247282, 3.063469136632686, 2.9081595578718313, 2.7525568409648984, 2.6063118281211524, 2.3985755151854637, 2.183646614573542, 1.964835677468257, 1.7442019616513496, 1.5750078113192165, 1.4616822379776915, 1.3559889486733092, 1.2115807529656042, 1.0331969640667822, 0.8387592539213529, 0.6278622383322897, 0.40638165607248766, 0.12382891632311521, -0.26556680738459415, -0.6803303992082701, -1.1003048644695217, -1.4943950508244601, -1.8813817704301772, -2.2207547471814193, -2.4253468407476158, -2.584250711251344, -2.764115718906039, -2.950483978575663, -3.0807187689646707, -3.123152253370579, -3.0943504522151004, -3.072393978569549, -2.96806729405336, -2.8138480476235466, -2.6571507159379184, -2.5462093146625095, -2.404529050201868, -2.3366286823941227, -2.3696047849151016, -2.4722400878862265, -2.5802393294728967, -2.6412889670329163, -2.642360093508628, -2.5701956950826057, -2.4746234701511494, -2.345880613685277, -2.247447230525537, -2.167171398913001, -2.1415793266250343, -2.1604432592379452, -2.1133495568386715, -1.990338944969296, -1.8157938716155864, -1.6022727661418261, -1.390370586768901, -1.171946662020558, -0.9250288879934762, -0.6830530429988122, -0.47380978347605207, -0.305501558005303, -0.15933059063626098, 0.0014834590420189642, 0.1453325879986991], "overall_upper_bb": [null, 194.0724891681028, 192.55631857661686, 191.23218246508014, 190.3883347062052, 189.98331105816592, 190.44539554633496, 190.5666438244439, 190.21784743208903, 189.98658702584754, 189.73753783172597, 189.53630972076027, 189.54881508536988, 190.319300776427, 190.50501799990013, 190.39633657953658, 190.2770263454046, 190.1781836229603, 190.1041163679813, 189.9936965269895, 190.500139148815, 190.5348539747407, 191.12221374522824, 191.7262426083269, 192.36082162448142, 192.71905237230868, 192.66377162582035, 192.45414111686668, 192.2953651907212, 191.98828911493348, 191.7378656379645, 191.3918827882262, 190.80779698820885, 190.72779416571473, 191.942748047651, 193.28883813051306, 194.173135751997, 194.78849271643264, 195.12838337385296, 195.7033745739944, 197.09213129558952, 198.28405217338855, 199.26454918705156, 200.3857515383821, 201.1816238543915, 201.8131387086829, 202.3023445347451, 202.3890541864071, 202.50891542294525, 202.75284699888044, 202.21732202341278, 200.91656499253227, 200.0034294092774, 199.81204676496426, 200.1105760782783, 200.75016861378907, 200.85941394333096, 201.01545708688693, 200.79988798242832, 201.33336914623342, 203.07147507867163, 204.3670029520021, 205.34793318266404, 206.41662359254528, 207.3935445259733, 207.7087522535783, 208.95125053133708, 210.486203328434, 211.86073412932637, 212.65087691554632, 213.3351053220253, 213.93739695766172, 214.33828449504313, 214.2298665414797, 214.97222470538375, 215.74779380668136, 215.53084590920085, 215.38000152800552, 215.29157474362697, 215.6166494007953, 215.99560717526734, 216.35088597808164, 216.7010074177024, 217.3620023043964, 217.8973614597052, 217.8113100815409, 217.94997609605295, 217.9581399466274, 217.9765676987535, 217.7963391049889, 217.63441611472942, 217.8272987728462, 218.1144107935353, 219.15062557620826, 220.05631173611874, 220.87336270333955, 222.08384715502473, 223.2130793371151, 224.30473677927193, 225.36245288561537, 226.43634554753942, 227.14375923894258, 227.55280711696486, 227.96439120420126, 228.35612829147493, 229.63157570996032, 230.2783362018188, 230.49866893210768, 230.36223695224507, 229.97881411061272, 229.10317877498096, 228.59531873403915, 228.7162409768311, 228.62486934444445, 228.35151167698012, 227.94853040905605, 227.92255462408704, 227.94917543684417, 228.23172427913312, 228.27730512014068, 228.29551968659683, 228.3740178050266, 228.3786560181543, 228.46994276899773, 228.43695482711868, 228.1151720255427, 228.19222215147434, 228.15558986613152, 228.23592416955162, 228.1944773670719, 228.96796210766755, 230.46525839939892, 230.5735477669714, 230.83642650251616, 230.80560493487266, 230.93903917396923, 230.50083473566704, 229.5296410816594, 229.22622496113078, 228.89040060169071, 228.44779990080622, 227.69360478064476, 226.17960948489187, 224.11647514993, 222.26501322810043, 220.99748987472344, 219.79706272242407, 218.3183333468431, 216.79193475674833, 215.2881217703767, 214.7885194625266, 215.43038306132811, 215.9280155122306, 216.06325756916667, 215.9615123828321, 215.95691788420697, 215.98656282858747, 215.19828698602822, 215.03514353397824, 215.04743778291237, 215.0509132170842, 215.145704312521, 214.95874761727092, 214.49516752803774, 214.66676921555936, 214.11576199603593, 213.69386390428286, 213.44333878251666, 213.75203408588206, 213.9006524323157, 214.52507730627536, 214.72181565509288, 214.58946532289252, 214.657212632239, 215.22963355040505, 215.5697530929206], "overall_lower_bb": [null, 179.64751083189722, 178.28034809004978, 179.57531753491986, 180.27166529379477, 180.88002227516736, 181.18860445366505, 181.5581061755561, 181.63748590124428, 181.89521297415246, 182.00955307736493, 182.1593569459064, 182.3441079915532, 182.15269922357302, 182.27707533343317, 182.43687592046342, 182.56952659577186, 182.6968941548175, 182.82069415833445, 182.7848734730105, 181.23643085118502, 181.11313602525934, 180.15527625477176, 178.8190973916731, 177.3530183755186, 176.0657876276913, 174.94516837417962, 174.03529888313332, 173.67807480927877, 173.27515088506652, 172.8790743620355, 172.55455721177384, 172.60664301179116, 172.65314583428528, 171.91952195234902, 171.21843186948695, 170.842134248003, 170.6187772835674, 170.51788662614706, 170.4068954260056, 170.46813870441048, 170.28379782661148, 170.72180081294846, 171.2967484616179, 172.3278761456085, 173.58686129131706, 175.12465546525493, 176.99244581359292, 178.45358457705473, 180.19565300111958, 182.58017797658724, 185.65543500746773, 188.2895705907226, 188.8244532350357, 188.89542392172166, 188.85133138621092, 189.24708605666902, 189.85954291311307, 190.9801120175717, 191.72263085376656, 191.15452492132837, 191.01299704799789, 191.23356681733597, 191.22787640745472, 191.35695547402668, 191.78524774642173, 191.68474946866294, 191.562296671566, 191.73176587067366, 191.89989308445368, 192.37366467797472, 193.0548730423383, 193.54444550495685, 195.37736345852025, 196.23050529461622, 196.85303619331867, 198.5159840907992, 200.01082847199447, 201.66325525637305, 202.47447059920464, 202.8915128247327, 203.40423402191834, 203.99311258229758, 204.40111769560355, 204.8957585402948, 206.40980991845908, 206.95713390394704, 207.1604700533726, 207.28404230124647, 207.86400089501112, 208.45342388527055, 208.9245412271538, 209.68696920646468, 209.64325442379175, 209.43156826388127, 209.31349729666042, 209.26801284497532, 209.29128066288493, 209.14862322072804, 209.1251171143847, 209.24622445246052, 209.56881076105745, 209.9847728830352, 210.2141887957987, 210.48245170852505, 210.2900042900397, 210.77425379818115, 211.94592106789227, 213.41335304775495, 215.17677588938724, 217.216411225019, 218.63827126596084, 219.43434902316892, 220.02072065555546, 220.78357832301992, 221.55697959094402, 221.80795537591294, 222.00633456315578, 221.4927857208669, 221.3162048798593, 221.03199031340324, 220.75549219497344, 220.96984398184566, 221.2065572310023, 221.3575451728814, 220.99432797445732, 220.32827784852563, 219.7589101338685, 219.04257583044838, 218.33302263292808, 216.54835789233246, 213.4690616006011, 211.67077223302857, 209.87589349748382, 208.43971506512733, 206.7292808260307, 205.592985264333, 205.45617891834064, 204.73959503886923, 203.4929193983093, 202.3315200991937, 201.79571521935526, 201.9807105151081, 202.64284485007, 202.9238067718996, 203.41533012527657, 203.91175727757593, 204.5274866531569, 204.9998852432517, 205.8841982296233, 205.60148053747344, 204.34461693867186, 203.01798448776944, 202.30374243083335, 202.04048761716797, 202.02178211579303, 202.03763717141254, 202.20291301397174, 202.20005646602172, 202.11026221708767, 202.0917867829158, 201.431995687479, 200.72495238272901, 200.80253247196222, 200.8044307844407, 201.05918800396404, 201.27708609571715, 201.37761121748332, 201.29891591411794, 201.2157975676843, 201.1528726937247, 201.75513434490716, 202.70548467710745, 203.35773736776093, 203.48681644959495, 203.6034969070794]}, "alignment": "inconsistent"}

3713_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836320.0, 1655839680.0, 1655843520.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924460.0, 1655928000.0, 1655931540.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012540.0, 1656015840.0, 1656019620.0, 1656023400.0, 1656027060.0, 1656093600.0, 1656097200.0, 1656100920.0, 1656104220.0, 1656108060.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358080.0, 1656361860.0, 1656365520.0, 1656368940.0, 1656372600.0, 1656439440.0, 1656442860.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457260.0, 1656523800.0, 1656527160.0, 1656530940.0, 1656534600.0, 1656538200.0, 1656541620.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622860.0, 1656626460.0, 1656629940.0, 1656696600.0, 1656700320.0, 1656703800.0, 1656707280.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054920.0, 1657058580.0, 1657062000.0, 1657128600.0, 1657131960.0, 1657135740.0, 1657139460.0, 1657143000.0, 1657146660.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308660.0, 1657312200.0, 1657315560.0, 1657319520.0, 1657322940.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742460.0, 1657746120.0, 1657749600.0, 1657753080.0, 1657819800.0, 1657823340.0, 1657827240.0, 1657830720.0, 1657834260.0, 1657837740.0, 1657841220.0, 1657908000.0, 1657911480.0, 1657915260.0, 1657919100.0, 1657922400.0, 1657925940.0, 1658165400.0], "input_window": [[24.3, 24.35, 24.19, 24.23, 24.19, 23.94, 23.735, 23.44, 23.89, 23.75, 23.8, 23.77, 23.84, 23.75, 23.73, 23.49, 23.215, 22.93, 22.8, 23.11, 23.605, 23.87, 23.975, 23.735, 23.675, 23.68, 24, 24.36, 24.79, 24.3903, 24.43, 24.47, 24.44, 24.66, 24.86, 24.55, 24.53, 24.26, 24.15, 23.86, 23.47, 23.01, 22.57, 22.56, 22.85, 22.785, 22, 22.26, 22.44, 22.78, 22.66, 22.47, 22.32, 22.205, 22.18, 22.2, 22.33, 22.35, 22.54, 22.175, 22.27, 22.17, 22.05, 22.1, 22.1, 22, 21.78, 21.5425, 21.75, 21.65, 21.78, 21.77, 22.645, 22.47, 22.38, 22.49, 22.45, 22.64, 22.8, 22.915, 22.965, 22.7, 22.805, 22.98, 22.91, 24.66, 25.51, 25.48, 25.155, 24.88, 25.14, 24.56, 25.13, 24.72, 24.375, 24.33, 24.17, 23.82, 23.36, 23.715, 23.56, 23.52, 23.4, 23.37, 23.14, 22.98, 23.11, 22.92, 22.92, 23.06, 23.22, 23.595, 24.02, 24.2, 24.28, 24.2, 24.285, 24.55], [24.63, 24.35, 24.19, 24.23, 24.19, 23.94, 23.735, 23.44, 23.89, 23.75, 23.83, 23.78, 23.84, 23.75, 23.73, 23.49, 23.3, 22.93, 22.8, 23.17, 23.61, 23.87, 23.975, 23.735, 23.675, 23.68, 24, 24.46, 24.79, 24.3903, 24.43, 24.47, 24.46, 24.66, 24.93, 24.55, 24.55, 24.28, 24.15, 24.09, 23.47, 23.01, 22.57, 22.57, 22.85, 22.81, 22, 22.26, 22.44, 22.8, 22.66, 22.47, 22.32, 22.205, 22.18, 22.2, 22.33, 22.35, 22.54, 22.175, 22.27, 22.17, 22.1, 22.14, 22.11, 22, 21.78, 21.5425, 21.75, 21.65, 21.78, 21.77, 22.645, 22.47, 22.38, 22.49, 22.45, 22.64, 22.9, 22.9899, 22.965, 22.7, 22.825, 22.98, 22.95, 24.71, 25.555, 25.55, 25.155, 24.88, 25.14, 24.56, 25.14, 24.75, 24.375, 24.33, 24.17, 23.82, 23.36, 23.715, 23.56, 23.56, 23.4, 23.39, 23.14, 23.095, 23.11, 22.92, 22.92, 23.06, 23.22, 23.655, 24.02, 24.2, 24.28, 24.2, 24.285, 24.55], [24.29, 24.35, 24.19, 24.23, 24.19, 23.92, 23.68, 23.44, 23.845, 23.75, 23.8, 23.77, 23.84, 23.75, 23.73, 23.49, 23.215, 22.92, 22.8, 23.11, 23.6, 23.87, 23.975, 23.735, 23.675, 23.68, 23.79, 24.35, 24.79, 24.3903, 24.34, 24.47, 24.42, 24.59, 24.86, 24.55, 24.53, 24.26, 24.15, 23.766, 23.47, 23.01, 22.57, 22.56, 22.85, 22.785, 22, 22.26, 22.44, 22.78, 22.56, 22.47, 22.32, 22.205, 22.18, 22.15, 22.32, 22.21, 22.53, 22.175, 22.26, 22.17, 22.05, 22.08, 22.1, 22, 21.78, 21.5425, 21.75, 21.605, 21.78, 21.77, 22.645, 22.47, 22.38, 22.49, 22.42, 22.64, 22.8, 22.905, 22.965, 22.62, 22.805, 22.97, 22.91, 24.625, 25.51, 25.48, 25.15, 24.88, 25.14, 24.56, 25.13, 24.72, 24.375, 24.33, 24.17, 23.79, 23.29, 23.715, 23.5227, 23.52, 23.4, 23.35, 23.14, 22.98, 23.11, 22.92, 22.92, 23.06, 23.22, 23.595, 24, 24.2, 24.28, 24.2, 24.285, 24.55], [24.29, 24.35, 24.19, 24.23, 24.19, 23.93, 23.68, 23.44, 23.845, 23.75, 23.83, 23.77, 23.84, 23.75, 23.73, 23.49, 23.28, 22.92, 22.8, 23.17, 23.6, 23.87, 23.975, 23.735, 23.675, 23.68, 23.79, 24.43, 24.79, 24.3903, 24.34, 24.47, 24.46, 24.59, 24.93, 24.55, 24.53, 24.28, 24.15, 24.09, 23.47, 23.01, 22.57, 22.57, 22.85, 22.81, 22, 22.26, 22.44, 22.8, 22.56, 22.47, 22.32, 22.205, 22.18, 22.15, 22.32, 22.255, 22.53, 22.175, 22.27, 22.17, 22.1, 22.14, 22.11, 22, 21.78, 21.5425, 21.75, 21.65, 21.78, 21.77, 22.645, 22.47, 22.38, 22.49, 22.42, 22.64, 22.8, 22.905, 22.965, 22.68, 22.81, 22.97, 22.95, 24.625, 25.555, 25.545, 25.15, 24.88, 25.14, 24.56, 25.135, 24.75, 24.375, 24.33, 24.17, 23.79, 23.29, 23.715, 23.5227, 23.56, 23.4, 23.365, 23.14, 23.095, 23.11, 22.92, 22.92, 23.06, 23.22, 23.655, 24.01, 24.2, 24.28, 24.2, 24.285, 24.55], [2926, 714, 113, 333, 406, 534, 634, 239, 898, 532, 481, 1095, 112, 387, 100, 202, 5442, 465, 202, 1010, 1114, 146, 700, 100, 100, 300, 3691, 2685, 219, 341, 5372, 108, 1537, 1922, 1400, 517, 655, 524, 105, 1599, 100, 110, 222, 426, 465, 200, 101, 168, 100, 317, 1521, 164, 631, 501, 594, 5213, 869, 5660, 327, 322, 735, 594, 2706, 1476, 326, 974, 127, 100, 120, 501, 218, 114, 1019, 100, 130, 296, 401, 404, 1793, 6199, 100, 6111, 1014, 287, 979, 2155, 320, 730, 204, 214, 772, 3037, 644, 864, 100, 954, 121, 890, 531, 121, 685, 608, 451, 1214, 1662, 732, 201, 276, 479, 564, 429, 808, 804, 100, 417, 297, 107, 1337]], "output_timestamps": [1658167200.0, 1658170860.0, 1658174220.0, 1658177940.0, 1658181540.0, 1658185140.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262540.0, 1658266140.0, 1658269860.0, 1658273460.0, 1658340060.0, 1658343660.0, 1658347200.0, 1658350500.0, 1658354400.0, 1658358060.0, 1658424600.0, 1658428260.0, 1658431620.0, 1658435280.0, 1658439000.0, 1658442660.0, 1658446200.0, 1658512560.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0], "output_window": [[24.6, 24.97, 25.185, 25.05, 25.25, 25.05, 25.16, 25.74, 25.66, 25.53, 25.53, 25.45, 25.48, 25.42, 25.76, 25.64, 25.62, 25.605, 25.78, 25.76, 25.27, 25.61, 25.77, 25.73, 25.82, 25.8, 25.8801, 26, 26.12, 25.96, 25.73, 25.7, 26], [24.6, 24.99, 25.185, 25.05, 25.25, 25.05, 25.5, 25.74, 25.66, 25.7, 25.53, 25.45, 25.51, 25.42, 25.76, 25.64, 25.62, 25.63, 25.81, 25.76, 25.27, 25.61, 25.77, 25.73, 25.87, 25.8, 25.8801, 26, 26.21, 25.96, 25.73, 25.73, 26], [24.6, 24.94, 25.185, 25.05, 25.2, 25.05, 25.16, 25.74, 25.66, 25.529, 25.53, 25.45, 25.47, 25.42, 25.725, 25.64, 25.62, 25.605, 25.78, 25.76, 25.27, 25.61, 25.77, 25.73, 25.82, 25.8, 25.8801, 26, 26.1, 25.96, 25.67, 25.7, 26], [24.6, 24.975, 25.185, 25.05, 25.23, 25.05, 25.5, 25.74, 25.66, 25.68, 25.53, 25.45, 25.51, 25.42, 25.725, 25.64, 25.62, 25.63, 25.81, 25.76, 25.27, 25.61, 25.77, 25.73, 25.87, 25.8, 25.8801, 26, 26.21, 25.96, 25.67, 25.7, 26], [243, 2370, 126, 100, 1092, 190, 3531, 167, 100, 4797, 201, 101, 1073, 132, 1519, 100, 220, 409, 255, 1959, 100, 144, 399, 347, 1428, 327, 187, 101, 1301, 106, 215, 956, 1077]], "text": {"content": "How Much Upside is Left in Titan Machinery (TITN)? Wall Street Analysts Think 56%\nBy Zacks Equity Research\nPublished on: 2022-07-18T13:55:28Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 56.4% in Titan Machinery (TITN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nShares of Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     have gained 0.5% over the past four weeks to close the last trading session at $24.09, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $37.67 indicates a potential upside of 56.4%.\nThe average comprises three short-term price targets ranging from a low of $32 to a high of $41, with a standard deviation of $4.93. While the lowest estimate indicates an increase of 32.8% from the current price level, the most optimistic estimate points to a 70.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in TITN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy TITN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.5%, as two estimates have moved higher compared to no negative revision.\nMoreover, TITN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much TITN could gain, the direction of price movement it implies does appear to be a good guide.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658152528000, "published_utc": "2022-07-18T13:55:28Z", "article_url": "https://www.zacks.com/stock/news/1953617/how-much-upside-is-left-in-titan-machinery-titn-wall-street-analysts-think-56", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.690732044295264, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.995454545454538, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.03993412927131, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.9435, 23.8855, 23.8505, 23.802500000000002, 23.7565, 23.7125, 23.6725, 23.6205, 23.516, 23.458, 23.435000000000002, 23.445, 23.4585, 23.457, 23.451500000000003, 23.4705, 23.5215, 23.672500000000003, 23.8715, 23.99353, 24.067529999999998, 24.12753, 24.17603, 24.26153, 24.38703, 24.47403, 24.54803, 24.53303, 24.46903, 24.439, 24.351999999999997, 24.206, 24.017, 23.814999999999998, 23.607000000000003, 23.433, 23.18, 22.978, 22.807, 22.678000000000004, 22.587, 22.532999999999998, 22.508000000000003, 22.4715, 22.4045, 22.338500000000003, 22.3705, 22.369999999999997, 22.378999999999998, 22.316499999999998, 22.2875, 22.2575, 22.2355, 22.229000000000003, 22.222, 22.207, 22.153, 22.08175, 22.003750000000004, 21.951249999999998, 21.902250000000002, 21.86225, 21.91675, 21.94975, 21.976750000000003, 22.02575, 22.089750000000002, 22.1995, 22.3045, 22.43, 22.5485, 22.639499999999998, 22.656, 22.705999999999996, 22.762999999999998, 22.9765, 23.29, 23.5805, 23.8155, 24.012999999999998, 24.2305, 24.4185, 24.651000000000003, 24.829, 24.9715, 24.942, 24.803500000000003, 24.628, 24.442, 24.325499999999998, 24.16377, 24.063769999999998, 23.890269999999997, 23.75177, 23.628269999999997, 23.50477, 23.39877, 23.31177, 23.27477, 23.20927, 23.179, 23.1885, 23.2495, 23.333, 23.447, 23.5575, 23.675, 23.838], "in_sma_50": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.975, 23.957916666666666, 23.94884615384615, 23.934642857142855, 23.921, 23.8940625, 23.857941176470586, 23.805833333333332, 23.752894736842105, 23.723750000000003, 23.71785714285714, 23.72477272727273, 23.735652173913042, 23.735625, 23.7332, 23.731153846153845, 23.73333333333333, 23.758214285714285, 23.793793103448277, 23.813676666666666, 23.83065483870968, 23.850634375, 23.8691, 23.890302941176472, 23.92000857142857, 23.937508333333334, 23.953521621621622, 23.962113157894738, 23.966930769230768, 23.9700075, 23.957812195121953, 23.935245238095238, 23.90349534883721, 23.873188636363636, 23.85045111111111, 23.827832608695655, 23.78894255319149, 23.757089583333336, 23.73021020408163, 23.711606000000003, 23.677006000000002, 23.639405999999997, 23.602006000000003, 23.561505999999998, 23.521306, 23.485706, 23.458506000000003, 23.434806000000002, 23.408506000000003, 23.377006, 23.345806000000003, 23.313806000000003, 23.279006, 23.246806000000003, 23.214406, 23.184606, 23.154605999999998, 23.127055999999996, 23.106056, 23.075656000000002, 23.039256, 22.997256000000004, 22.970655999999998, 22.945356, 22.919456, 22.895656, 22.868256000000002, 22.832456, 22.792656, 22.76295, 22.73545, 22.699650000000002, 22.66665, 22.63425, 22.59465, 22.59615, 22.616650000000003, 22.641949999999998, 22.66195, 22.677749999999996, 22.711150000000004, 22.742150000000002, 22.793449999999996, 22.837049999999998, 22.86755, 22.89795, 22.941349999999996, 22.971949999999996, 22.98895, 23.00725, 23.026504, 23.048303999999998, 23.069904, 23.093104000000004, 23.112303999999998, 23.131203999999997, 23.147004000000003, 23.160303999999996, 23.168104, 23.185803999999997, 23.204804, 23.234503999999998, 23.272703999999997, 23.313903999999997, 23.357304, 23.401304, 23.451404000000004, 23.511554], "in_sma_200": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.975, 23.957916666666666, 23.94884615384615, 23.934642857142855, 23.921, 23.8940625, 23.857941176470586, 23.805833333333332, 23.752894736842105, 23.723750000000003, 23.71785714285714, 23.72477272727273, 23.735652173913042, 23.735625, 23.7332, 23.731153846153845, 23.73333333333333, 23.758214285714285, 23.793793103448277, 23.813676666666666, 23.83065483870968, 23.850634375, 23.8691, 23.890302941176472, 23.92000857142857, 23.937508333333334, 23.953521621621622, 23.962113157894738, 23.966930769230768, 23.9700075, 23.957812195121953, 23.935245238095238, 23.90349534883721, 23.873188636363636, 23.85045111111111, 23.827832608695655, 23.78894255319149, 23.757089583333336, 23.73021020408163, 23.711606000000003, 23.68902549019608, 23.665582692307694, 23.640194339622642, 23.613616666666665, 23.587550909090908, 23.561880357142858, 23.54009298245614, 23.517936206896554, 23.50119152542373, 23.479088333333333, 23.459267213114753, 23.43847258064516, 23.417226984126984, 23.3972703125, 23.377466153846154, 23.356595454545456, 23.33306417910448, 23.306732352941175, 23.284171014492753, 23.260825714285716, 23.239969014084508, 23.21955277777778, 23.211682191780824, 23.20165945945946, 23.190704, 23.181484210526314, 23.171594805194804, 23.164779487179487, 23.160162025316456, 23.156972500000002, 23.154602469135803, 23.14881463414634, 23.144732530120482, 23.14265238095238, 23.14038588235294, 23.157648837209305, 23.18520459770115, 23.212020454545453, 23.233795505617977, 23.252086666666667, 23.27283296703297, 23.286823913043477, 23.30669677419355, 23.32205106382979, 23.33313473684211, 23.34351875, 23.352039175257733, 23.356508163265307, 23.355836363636364, 23.359427999999998, 23.361044554455443, 23.362995098039217, 23.363354368932036, 23.36337019230769, 23.361242857142855, 23.358731132075473, 23.356406542056074, 23.35236574074074, 23.348399082568807, 23.345777272727272, 23.344644144144144, 23.347415178571428, 23.353278761061947, 23.360706140350878, 23.3687, 23.375866379310345, 23.383636752136752, 23.39352118644068], "in_ema_10": [24.29, 24.300909090909087, 24.28074380165289, 24.271517655897817, 24.256696263916396, 24.19729694320432, 24.103242953530806, 23.982653325616113, 23.957625448231365, 23.91987536673475, 23.903534390964793, 23.879255410789376, 23.872118063373126, 23.849914779123466, 23.82811209201011, 23.766637166190087, 23.678157681428253, 23.54031083025948, 23.40570886112139, 23.362852704553866, 23.405970394634977, 23.490339413792253, 23.57845952037548, 23.606921425761755, 23.619299348350527, 23.63033583046861, 23.659365679474316, 23.799481010478985, 23.97957537221008, 24.05425257726279, 24.1062066541241, 24.172350898828807, 24.224650735405383, 24.291077874422584, 24.40724553361848, 24.43320089114239, 24.4508007291165, 24.419746051095316, 24.37070131453253, 24.319664711890248, 24.165180218819295, 23.95514745176124, 23.703302460531923, 23.497247467707936, 23.379566109942857, 23.27600863540779, 23.044007065333645, 22.90146032618207, 22.81755844869442, 22.81436600347725, 22.768117639208658, 22.71391443207981, 22.642293626247117, 22.562785694202184, 22.49318829525633, 22.430790423391542, 22.410646710047626, 22.382347308220783, 22.40919325218064, 22.366612660875067, 22.34904672253414, 22.31649277298248, 22.27713045062203, 22.25219764141802, 22.22634352479656, 22.185190156651732, 22.11151921907869, 22.0080611792462, 21.9611409648378, 21.904569880321837, 21.88192081117241, 21.861571572777425, 22.00401310499971, 22.08873799499976, 22.141694723181622, 22.205022955330417, 22.244109690724887, 22.316089746956724, 22.404073429328225, 22.495150987632183, 22.580578080789966, 22.59865479337361, 22.637081194578407, 22.69761188647324, 22.743500634387193, 23.085591428134975, 23.534574804837703, 23.900106658503574, 24.127359993321107, 24.264203630899086, 24.423439334371977, 24.448268546304345, 24.573128810612644, 24.60528720868307, 24.563416807104325, 24.520977387630808, 24.457163317152478, 24.335860895852026, 24.145704369333473, 24.06739448400011, 23.96835912327282, 23.89411200995049, 23.804273462686762, 23.724405560380077, 23.618150003947335, 23.523031821411454, 23.447935126609373, 23.351946921771304, 23.273411117812884, 23.234609096392358, 23.23195289704829, 23.30887055213042, 23.436348633561252, 23.575194336550112, 23.703340820813725, 23.793642489756685, 23.88298021889183, 24.004256542729678], "in_ema_50": [24.29, 24.292352941176468, 24.28833910034602, 24.28605129248931, 24.282284575136792, 24.26846949375888, 24.24539225870951, 24.21380824856404, 24.1993451799929, 24.181723800385335, 24.167930710174144, 24.152325584284963, 24.14007752215614, 24.124780364424527, 24.109298781505917, 24.085012554780196, 24.053443434984896, 24.008994672828624, 23.961583117031424, 23.930540641853725, 23.917578263741813, 23.91571244947743, 23.91803745145871, 23.91085951218582, 23.901610119551083, 23.892919526627512, 23.88888346675977, 23.910103722965268, 23.944609459319572, 23.962087519738414, 23.976907617003572, 23.99624457319951, 24.014431060525023, 24.037002391484826, 24.072021905544243, 24.090766144542506, 24.107991001619272, 24.114736452536164, 24.11611933675043, 24.11509504903473, 24.089797203974545, 24.047452215583387, 23.98951291301149, 23.93384573995222, 23.89134198544429, 23.84893641738765, 23.776429106901862, 23.716961298788064, 23.6668843851101, 23.632888919027355, 23.59081484377138, 23.54686132048623, 23.49874911183971, 23.44801385255188, 23.398287819118476, 23.349335355623634, 23.308969263246237, 23.267637135275795, 23.23871018879439, 23.19699606374363, 23.160643276930156, 23.121794520972113, 23.08172414760066, 23.04479378887122, 23.008135208915487, 22.96860049484037, 22.921988710728986, 22.86789111422981, 22.82405224700511, 22.778010982416674, 22.73887329683171, 22.70087826558341, 22.698686961050726, 22.689718844931093, 22.677573007874972, 22.670217203644583, 22.66040476428597, 22.659604577451226, 22.66511028029628, 22.674517720284662, 22.685909182234287, 22.68567744959765, 22.690552843731076, 22.701511555741625, 22.711256200614503, 22.786304977060993, 22.89488125247037, 22.99880747786369, 23.083167968927857, 23.153631970146375, 23.23152875563083, 23.28362566717472, 23.356228582187477, 23.41088628484679, 23.44869466583319, 23.483255659329927, 23.510186809944443, 23.521159876221134, 23.51209478303599, 23.520051850367913, 23.520155699373092, 23.521718220966306, 23.516944957399, 23.51098633161865, 23.49643784802576, 23.48069518731887, 23.4661581211495, 23.444740155614227, 23.424162110296024, 23.40988124322559, 23.40243491996184, 23.412339432904517, 23.43577710220238, 23.465746627606208, 23.497678132405966, 23.52522016642926, 23.55501545402027, 23.594034455823397], "in_ema_200": [24.29, 24.29059701492537, 24.289596049602732, 24.289003054084297, 24.288017949068536, 24.28445558141611, 24.278441098018938, 24.270098400526216, 24.26586856569511, 24.260735545140932, 24.256449619318634, 24.25160932459905, 24.247513709428908, 24.242563324260463, 24.237463191680757, 24.23002574698742, 24.22057275448008, 24.207631732047442, 24.19362544615642, 24.183440118333973, 24.177634744022193, 24.17457370179312, 24.17258789381508, 24.16823378541891, 24.16332598655902, 24.158516772762415, 24.15484993920259, 24.157587750752814, 24.163880409949304, 24.16613334119359, 24.167863357699126, 24.170869692448388, 24.17374661093149, 24.177888435698346, 24.185372132855576, 24.189000270837113, 24.192393302968085, 24.193265011396264, 24.192834513770432, 24.191811284777692, 24.184629082939107, 24.172941231367574, 24.156991567373865, 24.141200606504473, 24.128352839275575, 24.11523490057632, 24.09418778713775, 24.07593716239011, 24.05965918067479, 24.04712525847902, 24.032327992225497, 24.01678244006405, 23.999899032700228, 23.982039340832564, 23.96410860112279, 23.94605776927082, 23.929878089974594, 23.913212636343008, 23.899449326528654, 23.8822906267622, 23.866247933958597, 23.84936984506349, 23.83196317993848, 23.81512772541173, 23.798161280382757, 23.78026912833915, 23.76036595293279, 23.738297634993163, 23.718513578923577, 23.697931354257673, 23.67884746018546, 23.659853953118937, 23.649755903834173, 23.638017039119404, 23.625499456640604, 23.61420095458448, 23.60231835802145, 23.592743050976463, 23.584855060419482, 23.578090333450135, 23.571989932122275, 23.563114410409618, 23.55562073468415, 23.549793662697244, 23.543825566551003, 23.554583521112686, 23.574488162693655, 23.59409524565193, 23.609576884998678, 23.62221791101859, 23.63732022036169, 23.646501113691425, 23.661312047883552, 23.67214476382501, 23.679138348264566, 23.68561458360522, 23.690434338992233, 23.691425042086838, 23.687430763061098, 23.68770508382666, 23.686063242196546, 23.684808881577677, 23.681974962358, 23.678820982633045, 23.673459579820776, 23.66770376310614, 23.662154471930954, 23.654769850319703, 23.647458707530454, 23.64161334725652, 23.63741818957238, 23.637593132959722, 23.6412986739253, 23.646857891100172, 23.653157812581764, 23.65859902837697, 23.664831873865758, 23.673639516911873], "in_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.008146748170609897, -0.014272897207046498, -0.039650673264567615, -0.07902470666274652, -0.12811804101558977, -0.13281375264798356, -0.14255752953777545, -0.14218518915754785, -0.14505945023677214, -0.14007421945568765, -0.14175161164195416, -0.1430458464130524, -0.16157499506375927, -0.19100296058709532, -0.24060033573401185, -0.2862894434903289, -0.2893075257097699, -0.25407317387930917, -0.20203403015026566, -0.15058417075970354, -0.12770369208322663, -0.1131084031819043, -0.09998550272437612, -0.07978966330352932, -0.01200329722390947, 0.0699604174791979, 0.10149483307303697, 0.12103211215000442, 0.14533018422284272, 0.1619132300437478, 0.18343085021632533, 0.2253215116026297, 0.22526067352519874, 0.2210504935668176, 0.19528980563854503, 0.16251103526011335, 0.13019136006037613, 0.0539273255299797, -0.043133411786204334, -0.153786315247185, -0.23872763487903725, -0.2802203766432676, -0.31272642359081715, -0.3992456749190545, -0.4417408641372589, -0.45564175752317837, -0.43262232348054397, -0.42880228457556413, -0.4281022280594122, -0.4346409048281288, -0.4439844162015909, -0.4482394816229416, -0.44885824249012174, -0.4306665794374531, -0.41669115591257366, -0.3790558109182953, -0.37356879349065863, -0.3574343064064358, -0.34869720904521984, -0.3434621930608408, -0.3322557025538728, -0.32208246124438134, -0.3192164464150693, -0.3308830564899381, -0.35519868482221995, -0.35364883596776764, -0.3563815887345889, -0.3440909353327015, -0.3313379626066322, -0.24776981631006478, -0.1934327237266018, -0.155836053198513, -0.11582913408734896, -0.08874873724427346, -0.04897066293993291, -0.004483902012715646, 0.038797564833540577, 0.07705173327623172, 0.08340982270254571, 0.09781106287755037, 0.12074296258300521, 0.13573812089829929, 0.2795578247533257, 0.46323926994169895, 0.6010724333235622, 0.6707015791831594, 0.6960725444101072, 0.7287583713610175, 0.6997941802671583, 0.7149955213729164, 0.6880450561837179, 0.6291745201388039, 0.5722910571960504, 0.508438873326984, 0.4223046680355296, 0.31012197536518116, 0.25259853267057863, 0.18931152164009646, 0.14054578340664392, 0.08797381432451701, 0.04299037627641766, -0.010691694858433465, -0.05621819851270615, -0.09004986720465524, -0.1306866461831966, -0.16103527192213107, -0.17180943428828144, -0.16552925455476952, -0.12402165784555308, -0.06176902044835586, 0.0028650290274931933, 0.059853358058113315, 0.09743847786207027, 0.13255572582400532, 0.17969823376199656], "in_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.0017017854098057227, -0.004216007769253878, -0.011302940868316626, -0.024847294027202607, -0.04550144342488004, -0.06296390526950076, -0.0788826301231557, -0.09154314193003413, -0.10224640359138173, -0.10981196676424293, -0.11619989573978518, -0.12156908587443863, -0.12957026771230276, -0.14185680628726127, -0.1616055121766114, -0.1865422984393549, -0.20709534389343792, -0.2164909098906122, -0.2135995339425429, -0.20099646130597507, -0.1863379074614254, -0.1716920066055212, -0.15735070582929217, -0.1418384973241396, -0.11587145730409358, -0.07870508234743528, -0.04266509926334083, -0.009925656980671778, 0.02112551126003112, 0.04928305501677446, 0.07611261405668465, 0.10595439356587366, 0.1298156495577387, 0.14806261835955448, 0.1575080558153526, 0.15850865170430475, 0.15284519337551905, 0.13306161980641118, 0.09782261348788808, 0.04750082774087347, -0.009744864783108674, -0.06383996715514045, -0.1136172584422758, -0.17074294173763155, -0.22494252621755703, -0.27108237247868133, -0.3033903626790539, -0.32847274705835594, -0.3483986432585672, -0.36564709557247954, -0.38131455969830186, -0.3946995440832298, -0.40553128376460823, -0.41055834289917725, -0.41178490550185654, -0.40523908658514435, -0.3989050279662472, -0.390610883654285, -0.38222814873247196, -0.37447495759814575, -0.36603110658929117, -0.35724137752030927, -0.3496363912992613, -0.34588572433739667, -0.3477483164343613, -0.34892842034104266, -0.35041905401975193, -0.34915343028234186, -0.34559033674719997, -0.32602623265977293, -0.2995075308731387, -0.27077323533821357, -0.23978441508804066, -0.20957727951928723, -0.1774559562034164, -0.14286154536527623, -0.10652972332551287, -0.06981343200516396, -0.039168781063622024, -0.011772812275387543, 0.014730342696291008, 0.038931898336692666, 0.08705708362001928, 0.16229352088435522, 0.2500493033721966, 0.3341797585343892, 0.4065583157095328, 0.4709983268398298, 0.5167574975252955, 0.5564051022948198, 0.5827330930725995, 0.5920213784858404, 0.5880753142278824, 0.5721480260477028, 0.5421793544452681, 0.49576787862925076, 0.44713400943751636, 0.3955695118780324, 0.34456476618375476, 0.2932465758119072, 0.24319533590480932, 0.19241792975216077, 0.1426907040991874, 0.09614258983841888, 0.05077674263409579, 0.008414339722850418, -0.027630415079375952, -0.05521018297445467, -0.06897247794867437, -0.06753178644861067, -0.0534524233533899, -0.030791267071089257, -0.00514531808445735, 0.022394890697235183, 0.05385555931018746], "in_upper_bb": [null, 24.40485281374239, 24.43832474203976, 24.405, 24.38856406460551, 24.48584942318349, 24.594268397950373, 24.688367552908094, 24.63832043637428, 24.5997904590803, 24.56190714768181, 24.529890256860117, 24.500361548707644, 24.475076647091893, 24.452389015424938, 24.450829581761603, 24.473845580817656, 24.549150619716002, 24.610108024118407, 24.597874373903757, 24.52279837576282, 24.444571398464888, 24.408876005646217, 24.335541642133336, 24.259515867566595, 24.230158956844654, 24.24074234793613, 24.384727607178167, 24.58961109708099, 24.674305417306062, 24.738246265273048, 24.824366109110684, 24.89826526637125, 24.99323634332119, 25.147506900184325, 25.21392132040431, 25.2553633852193, 25.20794859375024, 25.089727736201482, 25.008237631837048, 25.024831285389663, 25.133865689853828, 25.297986132053474, 25.413877773352475, 25.464878171989877, 25.509834341164975, 25.649004794191665, 25.655735252358568, 25.559405466111237, 25.480431868007592, 25.403870290573302, 25.292846589999616, 25.16843394705229, 24.99720246347961, 24.703033510728094, 24.458094126656633, 24.160554355690387, 23.88072937706584, 23.58006049513323, 23.204836520653526, 22.98239580377038, 22.880771694458144, 22.86705718804228, 22.846652584920573, 22.76071390621866, 22.675274598790708, 22.705564506060263, 22.774018457499988, 22.768845607591093, 22.684574256448272, 22.62873008333259, 22.581831025068507, 22.649848927282882, 22.68735817834116, 22.71028862771374, 22.751656692595823, 22.76492493058654, 22.82287336309618, 22.87821658151514, 22.988938806852023, 23.095511521351398, 23.143772817870516, 23.209945695154083, 23.297209110831282, 23.371708155297156, 23.905755008410157, 24.607399771678317, 25.114246767831865, 25.43218753141704, 25.62904100364053, 25.842015142933008, 25.91000067419693, 26.09939043090648, 26.193587385070842, 26.215952833480618, 26.223431680919266, 26.192637805474476, 26.15075221494855, 26.12050900835625, 26.08783301604948, 26.05734557809108, 25.98845436197613, 25.934131585382364, 25.89727944355772, 25.875352852016245, 25.878932174644543, 25.702877441053968, 25.502155556396566, 25.353164978563953, 25.221333925874802, 24.991080652752782, 24.877850835037677, 24.621166125754804, 24.487055427130333, 24.46548337979845, 24.437176421790344, 24.461271593254867, 24.600071506831487], "in_lower_bb": [null, 24.23514718625761, 24.115008591293574, 24.125, 24.11143593539449, 23.90748391014985, 23.65144588776392, 23.38663244709191, 23.393901785847945, 23.3792095409197, 23.38809285231819, 23.385943076473215, 23.39733075898466, 23.394209067193817, 23.38961098457506, 23.337295418238398, 23.242036772123516, 23.062516046950662, 22.895681449565803, 22.84962562609625, 22.855701624237174, 22.885928601535113, 22.900123994353788, 22.923958357866667, 22.948484132433403, 22.952841043155345, 22.953257652063872, 22.908272392821832, 22.797888902919013, 22.777224582693943, 22.764283734726945, 22.748163890889316, 22.736264733628747, 22.72529365667881, 22.69102309981568, 22.73060867959569, 22.8141666147807, 22.997581406249758, 23.25080226379852, 23.424292368162952, 23.39469871461034, 23.199664310146176, 22.895043867946526, 22.662652226647523, 22.529151828010125, 22.39719565883503, 22.07902520580834, 21.85529474764143, 21.71662453388877, 21.636568131992412, 21.535129709426705, 21.44615341000038, 21.35656605294771, 21.289297536520394, 21.308466489271904, 21.31340587334337, 21.389945644309613, 21.46727062293416, 21.605939504866768, 21.789663479346476, 21.892104196229617, 21.90972830554185, 21.876442811957716, 21.853847415079425, 21.86578609378134, 21.87022540120929, 21.817935493939736, 21.67773154250001, 21.61390439240891, 21.583175743551728, 21.561019916667405, 21.53791897493149, 21.50240107271712, 21.491391821658834, 21.488461372286256, 21.481093307404173, 21.47782506941346, 21.45837663690382, 21.43003341848486, 21.39231119314798, 21.3552384786486, 21.357977182129485, 21.362804304845916, 21.358540889168715, 21.368041844702844, 21.09649499158984, 20.772350228321677, 20.665753232168136, 20.68781246858296, 20.813958996359467, 20.936984857066996, 21.147999325803077, 21.20760956909352, 21.341412614929162, 21.518547166519387, 21.695068319080736, 21.900862194525523, 22.05774778505145, 22.13699099164375, 22.250666983950516, 22.33692442190892, 22.493815638023868, 22.607138414617634, 22.68349055644228, 22.724417147983754, 22.567837825355458, 22.49939255894603, 22.43761444360343, 22.36360502143605, 22.3134360741252, 22.351689347247213, 22.37441916496232, 22.518603874245194, 22.597714572869666, 22.609786620201554, 22.625093578209654, 22.61249840674513, 22.549698493168517], "out_sma_10": [24.6, 24.7875, 24.92, 24.9525, 25.008000000000003, 25.015, 25.084285714285716, 25.16625, 25.221111111111114, 25.267000000000003, 25.360000000000003, 25.4075, 25.44, 25.477, 25.526500000000002, 25.585500000000003, 25.5975, 25.5865, 25.601499999999998, 25.609499999999997, 25.5835, 25.5995, 25.6255, 25.6565, 25.671, 25.687, 25.713010000000004, 25.750010000000003, 25.790010000000002, 25.81001, 25.850010000000005, 25.85901, 25.88201], "out_sma_50": [24.6, 24.7875, 24.92, 24.9525, 25.008000000000003, 25.015, 25.084285714285716, 25.16625, 25.221111111111114, 25.267000000000003, 25.29090909090909, 25.304166666666664, 25.32, 25.327142857142857, 25.353666666666665, 25.3715625, 25.386176470588236, 25.399722222222223, 25.421315789473685, 25.43825, 25.430238095238092, 25.43840909090909, 25.45282608695652, 25.464375, 25.4806, 25.492884615384618, 25.507225925925926, 25.524825, 25.548451724137934, 25.56217, 25.565648387096775, 25.569846875, 25.582881818181818], "out_sma_200": [24.6, 24.7875, 24.92, 24.9525, 25.008000000000003, 25.015, 25.084285714285716, 25.16625, 25.221111111111114, 25.267000000000003, 25.29090909090909, 25.304166666666664, 25.32, 25.327142857142857, 25.353666666666665, 25.3715625, 25.386176470588236, 25.399722222222223, 25.421315789473685, 25.43825, 25.430238095238092, 25.43840909090909, 25.45282608695652, 25.464375, 25.4806, 25.492884615384618, 25.507225925925926, 25.524825, 25.548451724137934, 25.56217, 25.565648387096775, 25.569846875, 25.582881818181818], "out_ema_10": [24.6, 24.668181818181814, 24.76214876033057, 24.814485349361377, 24.890033467659308, 24.91911829172125, 25.024733147771933, 25.15478166635885, 25.246639545202697, 25.32543235516584, 25.362626472408415, 25.37851256833416, 25.402419374091586, 25.40561585152948, 25.463685696705937, 25.495742842759405, 25.518335053166787, 25.538637770772823, 25.587976357905035, 25.61925338374048, 25.55575276851494, 25.56561590151222, 25.602776646691815, 25.62590816547512, 25.670288499025098, 25.69387240829326, 25.727731970421758, 25.77723524852689, 25.855919748794726, 25.874843430832044, 25.83759917068076, 25.812581139647893, 25.846657296075545], "out_ema_50": [24.6, 24.614705882352943, 24.63707035755479, 24.653263676866366, 24.67588078757749, 24.69055212924112, 24.72229518299637, 24.76220517582004, 24.79741281598396, 24.83202407810224, 24.859395682882543, 24.88255663649499, 24.907162258593225, 24.92727354256996, 24.958556933057412, 24.98528019058457, 25.010171163502825, 25.03447817669879, 25.064890797220407, 25.09214998164314, 25.09912449216694, 25.119158825807453, 25.144682009109122, 25.167635655810724, 25.195179355582855, 25.218897812226665, 25.244827309786405, 25.2744419250889, 25.3111304770462, 25.336576340691447, 25.349651778311394, 25.363390924259967, 25.388355986053696], "out_ema_200": [24.6, 24.603731343283584, 24.609515111012104, 24.61389804523089, 24.620028412940037, 24.624306737189393, 24.633020102988507, 24.644034828331908, 24.65414393451766, 24.664351457557288, 24.672964875890052, 24.68069656866727, 24.688948344103416, 24.696222489933234, 24.706459082073202, 24.715748046430683, 24.724745578306994, 24.733753084990507, 24.744462009517967, 24.754566865144653, 24.759695553053664, 24.7681562938193, 24.77812488791065, 24.787596282060793, 24.798366468308945, 24.80833297111184, 24.818997319657996, 24.830748590109163, 24.844472484734943, 24.855572261006238, 24.86367601960319, 24.87199765124893, 24.883221555216604], "out_macd": [0.0, 0.029914529914528032, 0.06976307010494764, 0.08941918483983713, 0.11815922704136028, 0.12497083586544733, 0.16478083325337067, 0.2132384570387451, 0.24239199753111507, 0.26406623013874864, 0.26607235277846897, 0.25823017133918214, 0.2539295429028279, 0.24048683352502565, 0.25154468989825673, 0.25056101965052235, 0.24533950000172666, 0.2392503948637561, 0.2461122025777236, 0.24469496129861312, 0.20170772142126125, 0.19285210360941818, 0.19647972949917758, 0.19389191810797257, 0.2008229272104991, 0.19838057904626183, 0.20059605465495167, 0.20961050358306466, 0.23103651908420275, 0.2252473686183265, 0.1950108847078127, 0.17149214791515632, 0.17504308463982454], "out_signal": [0.0, 0.005982905982905607, 0.018738938807314018, 0.03287498801381864, 0.049931835819326975, 0.06493963582855106, 0.08490787531351499, 0.11057399165856102, 0.13693759283307183, 0.1623633202942072, 0.18310512679105956, 0.19813013570068408, 0.20929001714111287, 0.21552938041789543, 0.22273244231396772, 0.22829815778127865, 0.23170642622536827, 0.23321521995304587, 0.23579461647798142, 0.23757468544210777, 0.23040129263793846, 0.2228914548322344, 0.21760910976562306, 0.212865671434093, 0.21045712258937424, 0.20804181388075177, 0.20655266203559175, 0.20716423034508633, 0.2119386880929096, 0.214600424197993, 0.21068251629995696, 0.20284444262299683, 0.1972841710263624], "out_upper_bb": [null, 25.317830085889913, 25.512705660509496, 25.4535987926547, 25.507929995099314, 25.463464045381567, 25.633843978452752, 25.854617634335025, 25.944277374458927, 26.00800832204054, 26.011559050068428, 25.997391454207186, 25.9934612089794, 25.976387557790215, 26.012165681381912, 26.02364346378696, 26.028949072405595, 26.033807688926014, 26.06564870985002, 26.083428677821722, 25.99094243973086, 25.969751569773, 25.98814427682879, 25.968800991790836, 25.989671650515934, 25.9396149009986, 25.970087857744844, 26.017421257940548, 26.12061426078371, 26.1505814509926, 26.14994303732814, 26.144071106244677, 26.17191362250938], "out_lower_bb": [null, 24.25716991411009, 24.327294339490507, 24.451401207345302, 24.50807000490069, 24.566535954618434, 24.53472745011868, 24.47788236566498, 24.4979448477633, 24.525991677959468, 24.57025913174975, 24.61094187912614, 24.6465387910206, 24.6778981564955, 24.69516765195142, 24.71948153621304, 24.743403868770876, 24.765636755518432, 24.77698286909735, 24.793071322178278, 24.952557560269142, 25.037248430227, 25.07735572317121, 25.164699008209162, 25.207828349484064, 25.332885099001402, 25.340422142255157, 25.31908874205945, 25.270895739216293, 25.268928549007402, 25.28356696267186, 25.314438893755327, 25.335596377490624], "overall_sma_10": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.9435, 23.8855, 23.8505, 23.802500000000002, 23.7565, 23.7125, 23.6725, 23.6205, 23.516, 23.458, 23.435000000000002, 23.445, 23.4585, 23.457, 23.451500000000003, 23.4705, 23.5215, 23.672500000000003, 23.8715, 23.99353, 24.067529999999998, 24.12753, 24.17603, 24.26153, 24.38703, 24.47403, 24.54803, 24.53303, 24.46903, 24.439, 24.351999999999997, 24.206, 24.017, 23.814999999999998, 23.607000000000003, 23.433, 23.18, 22.978, 22.807, 22.678000000000004, 22.587, 22.532999999999998, 22.508000000000003, 22.4715, 22.4045, 22.338500000000003, 22.3705, 22.369999999999997, 22.378999999999998, 22.316499999999998, 22.2875, 22.2575, 22.2355, 22.229000000000003, 22.222, 22.207, 22.153, 22.08175, 22.003750000000004, 21.951249999999998, 21.902250000000002, 21.86225, 21.91675, 21.94975, 21.976750000000003, 22.02575, 22.089750000000002, 22.1995, 22.3045, 22.43, 22.5485, 22.639499999999998, 22.656, 22.705999999999996, 22.762999999999998, 22.9765, 23.29, 23.5805, 23.8155, 24.012999999999998, 24.2305, 24.4185, 24.651000000000003, 24.829, 24.9715, 24.942, 24.803500000000003, 24.628, 24.442, 24.325499999999998, 24.16377, 24.063769999999998, 23.890269999999997, 23.75177, 23.628269999999997, 23.50477, 23.39877, 23.31177, 23.27477, 23.20927, 23.179, 23.1885, 23.2495, 23.333, 23.447, 23.5575, 23.675, 23.838, 24.006, 24.197499999999998, 24.394, 24.533499999999997, 24.6555, 24.740500000000004, 24.8625, 25.0165, 25.154, 25.267000000000003, 25.36, 25.4075, 25.44, 25.477, 25.5265, 25.5855, 25.597500000000004, 25.5865, 25.601499999999998, 25.609500000000004, 25.5835, 25.5995, 25.6255, 25.6565, 25.671, 25.687, 25.713009999999997, 25.750009999999996, 25.790010000000002, 25.81001, 25.850009999999997, 25.85901, 25.88201], "overall_sma_50": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.975, 23.957916666666666, 23.94884615384615, 23.934642857142855, 23.921, 23.8940625, 23.857941176470586, 23.805833333333332, 23.752894736842105, 23.723750000000003, 23.71785714285714, 23.72477272727273, 23.735652173913042, 23.735625, 23.7332, 23.731153846153845, 23.73333333333333, 23.758214285714285, 23.793793103448277, 23.813676666666666, 23.83065483870968, 23.850634375, 23.8691, 23.890302941176472, 23.92000857142857, 23.937508333333334, 23.953521621621622, 23.962113157894738, 23.966930769230768, 23.9700075, 23.957812195121953, 23.935245238095238, 23.90349534883721, 23.873188636363636, 23.85045111111111, 23.827832608695655, 23.78894255319149, 23.757089583333336, 23.73021020408163, 23.711606000000003, 23.677006000000002, 23.639405999999997, 23.602006000000003, 23.561505999999998, 23.521306, 23.485706, 23.458506000000003, 23.434806000000002, 23.408506000000003, 23.377006, 23.345806000000003, 23.313806000000003, 23.279006, 23.246806000000003, 23.214406, 23.184606, 23.154605999999998, 23.127055999999996, 23.106056, 23.075656000000002, 23.039256, 22.997256000000004, 22.970655999999998, 22.945356, 22.919456, 22.895656, 22.868256000000002, 22.832456, 22.792656, 22.76295, 22.73545, 22.699650000000002, 22.66665, 22.63425, 22.59465, 22.59615, 22.616650000000003, 22.641949999999998, 22.66195, 22.677749999999996, 22.711150000000004, 22.742150000000002, 22.793449999999996, 22.837049999999998, 22.86755, 22.89795, 22.941349999999996, 22.971949999999996, 22.98895, 23.00725, 23.026504, 23.048303999999998, 23.069904, 23.093104000000004, 23.112303999999998, 23.131203999999997, 23.147004000000003, 23.160303999999996, 23.168104, 23.185803999999997, 23.204804, 23.234503999999998, 23.272703999999997, 23.313903999999997, 23.357304, 23.401304, 23.451404000000004, 23.511554, 23.568554, 23.635054, 23.703153999999998, 23.768753999999998, 23.820453999999998, 23.872054, 23.934454000000002, 23.999454, 24.064254000000002, 24.125054, 24.179654, 24.230553999999998, 24.281454, 24.336254, 24.394554000000003, 24.447954, 24.501354000000003, 24.521454, 24.526553999999997, 24.530853999999998, 24.533253999999996, 24.547854, 24.560454, 24.583854000000002, 24.598554, 24.619554000000004, 24.649656, 24.683055999999997, 24.723856, 24.767256000000003, 24.814856, 24.854556, 24.904101999999998], "overall_sma_200": [24.29, 24.32, 24.276666666666667, 24.265, 24.25, 24.19666666666667, 24.122857142857146, 24.0375, 24.016111111111112, 23.9895, 23.975, 23.957916666666666, 23.94884615384615, 23.934642857142855, 23.921, 23.8940625, 23.857941176470586, 23.805833333333332, 23.752894736842105, 23.723750000000003, 23.71785714285714, 23.72477272727273, 23.735652173913042, 23.735625, 23.7332, 23.731153846153845, 23.73333333333333, 23.758214285714285, 23.793793103448277, 23.813676666666666, 23.83065483870968, 23.850634375, 23.8691, 23.890302941176472, 23.92000857142857, 23.937508333333334, 23.953521621621622, 23.962113157894738, 23.966930769230768, 23.9700075, 23.957812195121953, 23.935245238095238, 23.90349534883721, 23.873188636363636, 23.85045111111111, 23.827832608695655, 23.78894255319149, 23.757089583333336, 23.73021020408163, 23.711606000000003, 23.68902549019608, 23.665582692307694, 23.640194339622642, 23.613616666666665, 23.587550909090908, 23.561880357142858, 23.54009298245614, 23.517936206896554, 23.50119152542373, 23.479088333333333, 23.459267213114753, 23.43847258064516, 23.417226984126984, 23.3972703125, 23.377466153846154, 23.356595454545456, 23.33306417910448, 23.306732352941175, 23.284171014492753, 23.260825714285716, 23.239969014084508, 23.21955277777778, 23.211682191780824, 23.20165945945946, 23.190704, 23.181484210526314, 23.171594805194804, 23.164779487179487, 23.160162025316456, 23.156972500000002, 23.154602469135803, 23.14881463414634, 23.144732530120482, 23.14265238095238, 23.14038588235294, 23.157648837209305, 23.18520459770115, 23.212020454545453, 23.233795505617977, 23.252086666666667, 23.27283296703297, 23.286823913043477, 23.30669677419355, 23.32205106382979, 23.33313473684211, 23.34351875, 23.352039175257733, 23.356508163265307, 23.355836363636364, 23.359427999999998, 23.361044554455443, 23.362995098039217, 23.363354368932036, 23.36337019230769, 23.361242857142855, 23.358731132075473, 23.356406542056074, 23.35236574074074, 23.348399082568807, 23.345777272727272, 23.344644144144144, 23.347415178571428, 23.353278761061947, 23.360706140350878, 23.3687, 23.375866379310345, 23.383636752136752, 23.39352118644068, 23.403659663865547, 23.416754166666667, 23.431367768595038, 23.44463524590164, 23.459150406504065, 23.47197983870968, 23.488204000000003, 23.5060753968254, 23.523035433070866, 23.53988671875, 23.555313953488373, 23.56988846153846, 23.58469847328244, 23.598602272727273, 23.61459022556391, 23.6297052238806, 23.64444814814815, 23.659047794117647, 23.674748175182483, 23.689858695652173, 23.701226618705036, 23.714860714285713, 23.729436170212765, 23.743524647887323, 23.758395104895104, 23.772572916666668, 23.787107586206897, 23.802264383561642, 23.818643537414967, 23.833112162162163, 23.845440268456375, 23.857803999999998, 23.87199072847682], "overall_ema_10": [24.29, 24.300909090909087, 24.28074380165289, 24.271517655897817, 24.256696263916396, 24.19729694320432, 24.103242953530806, 23.982653325616113, 23.957625448231365, 23.91987536673475, 23.903534390964793, 23.879255410789376, 23.872118063373126, 23.849914779123466, 23.82811209201011, 23.766637166190087, 23.678157681428253, 23.54031083025948, 23.40570886112139, 23.362852704553866, 23.405970394634977, 23.490339413792253, 23.57845952037548, 23.606921425761755, 23.619299348350527, 23.63033583046861, 23.659365679474316, 23.799481010478985, 23.97957537221008, 24.05425257726279, 24.1062066541241, 24.172350898828807, 24.224650735405383, 24.291077874422584, 24.40724553361848, 24.43320089114239, 24.4508007291165, 24.419746051095316, 24.37070131453253, 24.319664711890248, 24.165180218819295, 23.95514745176124, 23.703302460531923, 23.497247467707936, 23.379566109942857, 23.27600863540779, 23.044007065333645, 22.90146032618207, 22.81755844869442, 22.81436600347725, 22.768117639208658, 22.71391443207981, 22.642293626247117, 22.562785694202184, 22.49318829525633, 22.430790423391542, 22.410646710047626, 22.382347308220783, 22.40919325218064, 22.366612660875067, 22.34904672253414, 22.31649277298248, 22.27713045062203, 22.25219764141802, 22.22634352479656, 22.185190156651732, 22.11151921907869, 22.0080611792462, 21.9611409648378, 21.904569880321837, 21.88192081117241, 21.861571572777425, 22.00401310499971, 22.08873799499976, 22.141694723181622, 22.205022955330417, 22.244109690724887, 22.316089746956724, 22.404073429328225, 22.495150987632183, 22.580578080789966, 22.59865479337361, 22.637081194578407, 22.69761188647324, 22.743500634387193, 23.085591428134975, 23.534574804837703, 23.900106658503574, 24.127359993321107, 24.264203630899086, 24.423439334371977, 24.448268546304345, 24.573128810612644, 24.60528720868307, 24.563416807104325, 24.520977387630808, 24.457163317152478, 24.335860895852026, 24.145704369333473, 24.06739448400011, 23.96835912327282, 23.89411200995049, 23.804273462686762, 23.724405560380077, 23.618150003947335, 23.523031821411454, 23.447935126609373, 23.351946921771304, 23.273411117812884, 23.234609096392358, 23.23195289704829, 23.30887055213042, 23.436348633561252, 23.575194336550112, 23.703340820813725, 23.793642489756685, 23.88298021889183, 24.004256542729678, 24.112573534960642, 24.269378346785977, 24.435855011006705, 24.547517736278213, 24.671605420591263, 24.740404435029212, 24.878512719569354, 25.035146770556743, 25.148756448637336, 25.245346185248728, 25.29710142429441, 25.324901165331788, 25.358555498907826, 25.36972722637913, 25.434322276128377, 25.47171822592322, 25.49867854848263, 25.52255517603124, 25.574817871298283, 25.608487349244047, 25.546944194836037, 25.558408886684028, 25.596879998196023, 25.621083634887654, 25.666341155817168, 25.69064276385041, 25.725089534059425, 25.775073255139528, 25.85415084511416, 25.87339614600249, 25.836415028547492, 25.81161229608431, 25.84586460588716], "overall_ema_50": [24.29, 24.292352941176468, 24.28833910034602, 24.28605129248931, 24.282284575136792, 24.26846949375888, 24.24539225870951, 24.21380824856404, 24.1993451799929, 24.181723800385335, 24.167930710174144, 24.152325584284963, 24.14007752215614, 24.124780364424527, 24.109298781505917, 24.085012554780196, 24.053443434984896, 24.008994672828624, 23.961583117031424, 23.930540641853725, 23.917578263741813, 23.91571244947743, 23.91803745145871, 23.91085951218582, 23.901610119551083, 23.892919526627512, 23.88888346675977, 23.910103722965268, 23.944609459319572, 23.962087519738414, 23.976907617003572, 23.99624457319951, 24.014431060525023, 24.037002391484826, 24.072021905544243, 24.090766144542506, 24.107991001619272, 24.114736452536164, 24.11611933675043, 24.11509504903473, 24.089797203974545, 24.047452215583387, 23.98951291301149, 23.93384573995222, 23.89134198544429, 23.84893641738765, 23.776429106901862, 23.716961298788064, 23.6668843851101, 23.632888919027355, 23.59081484377138, 23.54686132048623, 23.49874911183971, 23.44801385255188, 23.398287819118476, 23.349335355623634, 23.308969263246237, 23.267637135275795, 23.23871018879439, 23.19699606374363, 23.160643276930156, 23.121794520972113, 23.08172414760066, 23.04479378887122, 23.008135208915487, 22.96860049484037, 22.921988710728986, 22.86789111422981, 22.82405224700511, 22.778010982416674, 22.73887329683171, 22.70087826558341, 22.698686961050726, 22.689718844931093, 22.677573007874972, 22.670217203644583, 22.66040476428597, 22.659604577451226, 22.66511028029628, 22.674517720284662, 22.685909182234287, 22.68567744959765, 22.690552843731076, 22.701511555741625, 22.711256200614503, 22.786304977060993, 22.89488125247037, 22.99880747786369, 23.083167968927857, 23.153631970146375, 23.23152875563083, 23.28362566717472, 23.356228582187477, 23.41088628484679, 23.44869466583319, 23.483255659329927, 23.510186809944443, 23.521159876221134, 23.51209478303599, 23.520051850367913, 23.520155699373092, 23.521718220966306, 23.516944957399, 23.51098633161865, 23.49643784802576, 23.48069518731887, 23.4661581211495, 23.444740155614227, 23.424162110296024, 23.40988124322559, 23.40243491996184, 23.412339432904517, 23.43577710220238, 23.465746627606208, 23.497678132405966, 23.52522016642926, 23.55501545402027, 23.594034455823397, 23.633484085006796, 23.68609255226143, 23.744873236486473, 23.79605467819289, 23.852287828067677, 23.89925693284934, 23.962031170776818, 24.031755438589492, 24.095608166487946, 24.15774117956685, 24.211555250956387, 24.2601217117032, 24.30913654653837, 24.35269981922314, 24.40651551258694, 24.4548874532698, 24.500578141376867, 24.544869194656204, 24.594482167414785, 24.640188749084796, 24.664887229512846, 24.701950475414304, 24.743834770496097, 24.78250791675115, 24.825154665113853, 24.86338389393292, 24.903255113778688, 24.946264717159917, 24.995822963545802, 25.03363382772048, 25.058589363888306, 25.083742722167198, 25.119674380121428], "overall_ema_200": [24.29, 24.29059701492537, 24.289596049602732, 24.289003054084297, 24.288017949068536, 24.28445558141611, 24.278441098018938, 24.270098400526216, 24.26586856569511, 24.260735545140932, 24.256449619318634, 24.25160932459905, 24.247513709428908, 24.242563324260463, 24.237463191680757, 24.23002574698742, 24.22057275448008, 24.207631732047442, 24.19362544615642, 24.183440118333973, 24.177634744022193, 24.17457370179312, 24.17258789381508, 24.16823378541891, 24.16332598655902, 24.158516772762415, 24.15484993920259, 24.157587750752814, 24.163880409949304, 24.16613334119359, 24.167863357699126, 24.170869692448388, 24.17374661093149, 24.177888435698346, 24.185372132855576, 24.189000270837113, 24.192393302968085, 24.193265011396264, 24.192834513770432, 24.191811284777692, 24.184629082939107, 24.172941231367574, 24.156991567373865, 24.141200606504473, 24.128352839275575, 24.11523490057632, 24.09418778713775, 24.07593716239011, 24.05965918067479, 24.04712525847902, 24.032327992225497, 24.01678244006405, 23.999899032700228, 23.982039340832564, 23.96410860112279, 23.94605776927082, 23.929878089974594, 23.913212636343008, 23.899449326528654, 23.8822906267622, 23.866247933958597, 23.84936984506349, 23.83196317993848, 23.81512772541173, 23.798161280382757, 23.78026912833915, 23.76036595293279, 23.738297634993163, 23.718513578923577, 23.697931354257673, 23.67884746018546, 23.659853953118937, 23.649755903834173, 23.638017039119404, 23.625499456640604, 23.61420095458448, 23.60231835802145, 23.592743050976463, 23.584855060419482, 23.578090333450135, 23.571989932122275, 23.563114410409618, 23.55562073468415, 23.549793662697244, 23.543825566551003, 23.554583521112686, 23.574488162693655, 23.59409524565193, 23.609576884998678, 23.62221791101859, 23.63732022036169, 23.646501113691425, 23.661312047883552, 23.67214476382501, 23.679138348264566, 23.68561458360522, 23.690434338992233, 23.691425042086838, 23.687430763061098, 23.68770508382666, 23.686063242196546, 23.684808881577677, 23.681974962358, 23.678820982633045, 23.673459579820776, 23.66770376310614, 23.662154471930954, 23.654769850319703, 23.647458707530454, 23.64161334725652, 23.63741818957238, 23.637593132959722, 23.6412986739253, 23.646857891100172, 23.653157812581764, 23.65859902837697, 23.664831873865758, 23.673639516911873, 23.682857034156534, 23.695714178095276, 23.71053294249234, 23.723860972915304, 23.738847430896246, 23.751893725116187, 23.76928781740359, 23.788896893847337, 23.807514835202088, 23.82614652838416, 23.843100294270887, 23.85908934606919, 23.875516317750094, 23.8908843145884, 23.90913422190593, 23.926356766961593, 23.943208938434612, 23.959992929096956, 23.978400959653207, 23.996128313288498, 24.008803653454784, 24.02473595541046, 24.042101766799412, 24.058896774094944, 24.076917701715892, 24.094062799211258, 24.11183431364697, 24.130622031919142, 24.151312359959746, 24.169309251900447, 24.184241498150193, 24.199323672297954, 24.217240849688025], "overall_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.008146748170609897, -0.014272897207046498, -0.039650673264567615, -0.07902470666274652, -0.12811804101558977, -0.13281375264798356, -0.14255752953777545, -0.14218518915754785, -0.14505945023677214, -0.14007421945568765, -0.14175161164195416, -0.1430458464130524, -0.16157499506375927, -0.19100296058709532, -0.24060033573401185, -0.2862894434903289, -0.2893075257097699, -0.25407317387930917, -0.20203403015026566, -0.15058417075970354, -0.12770369208322663, -0.1131084031819043, -0.09998550272437612, -0.07978966330352932, -0.01200329722390947, 0.0699604174791979, 0.10149483307303697, 0.12103211215000442, 0.14533018422284272, 0.1619132300437478, 0.18343085021632533, 0.2253215116026297, 0.22526067352519874, 0.2210504935668176, 0.19528980563854503, 0.16251103526011335, 0.13019136006037613, 0.0539273255299797, -0.043133411786204334, -0.153786315247185, -0.23872763487903725, -0.2802203766432676, -0.31272642359081715, -0.3992456749190545, -0.4417408641372589, -0.45564175752317837, -0.43262232348054397, -0.42880228457556413, -0.4281022280594122, -0.4346409048281288, -0.4439844162015909, -0.4482394816229416, -0.44885824249012174, -0.4306665794374531, -0.41669115591257366, -0.3790558109182953, -0.37356879349065863, -0.3574343064064358, -0.34869720904521984, -0.3434621930608408, -0.3322557025538728, -0.32208246124438134, -0.3192164464150693, -0.3308830564899381, -0.35519868482221995, -0.35364883596776764, -0.3563815887345889, -0.3440909353327015, -0.3313379626066322, -0.24776981631006478, -0.1934327237266018, -0.155836053198513, -0.11582913408734896, -0.08874873724427346, -0.04897066293993291, -0.004483902012715646, 0.038797564833540577, 0.07705173327623172, 0.08340982270254571, 0.09781106287755037, 0.12074296258300521, 0.13573812089829929, 0.2795578247533257, 0.46323926994169895, 0.6010724333235622, 0.6707015791831594, 0.6960725444101072, 0.7287583713610175, 0.6997941802671583, 0.7149955213729164, 0.6880450561837179, 0.6291745201388039, 0.5722910571960504, 0.508438873326984, 0.4223046680355296, 0.31012197536518116, 0.25259853267057863, 0.18931152164009646, 0.14054578340664392, 0.08797381432451701, 0.04299037627641766, -0.010691694858433465, -0.05621819851270615, -0.09004986720465524, -0.1306866461831966, -0.16103527192213107, -0.17180943428828144, -0.16552925455476952, -0.12402165784555308, -0.06176902044835586, 0.0028650290274931933, 0.059853358058113315, 0.09743847786207027, 0.13255572582400532, 0.17969823376199656, 0.21857400797253845, 0.2764558936591719, 0.3354065916340687, 0.36700150780660934, 0.4019319805023933, 0.41035976417570197, 0.448183699940536, 0.4918556302413002, 0.5140845713003976, 0.5272373362749043, 0.51956799445977, 0.501256481704786, 0.48598385511093767, 0.4613003572939789, 0.4610349347046956, 0.44879239638312285, 0.4324907792208279, 0.41558790789173017, 0.41196784735877046, 0.4004482233245845, 0.3477710452542162, 0.32965905622182845, 0.3244754858264045, 0.3135256744245609, 0.3125419113669956, 0.30262538006699913, 0.29779703924715406, 0.30018512505214545, 0.31538735609534996, 0.3037607581252608, 0.2680560359763291, 0.23942064356932136, 0.23818869061716796], "overall_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.0017017854098057227, -0.004216007769253878, -0.011302940868316626, -0.024847294027202607, -0.04550144342488004, -0.06296390526950076, -0.0788826301231557, -0.09154314193003413, -0.10224640359138173, -0.10981196676424293, -0.11619989573978518, -0.12156908587443863, -0.12957026771230276, -0.14185680628726127, -0.1616055121766114, -0.1865422984393549, -0.20709534389343792, -0.2164909098906122, -0.2135995339425429, -0.20099646130597507, -0.1863379074614254, -0.1716920066055212, -0.15735070582929217, -0.1418384973241396, -0.11587145730409358, -0.07870508234743528, -0.04266509926334083, -0.009925656980671778, 0.02112551126003112, 0.04928305501677446, 0.07611261405668465, 0.10595439356587366, 0.1298156495577387, 0.14806261835955448, 0.1575080558153526, 0.15850865170430475, 0.15284519337551905, 0.13306161980641118, 0.09782261348788808, 0.04750082774087347, -0.009744864783108674, -0.06383996715514045, -0.1136172584422758, -0.17074294173763155, -0.22494252621755703, -0.27108237247868133, -0.3033903626790539, -0.32847274705835594, -0.3483986432585672, -0.36564709557247954, -0.38131455969830186, -0.3946995440832298, -0.40553128376460823, -0.41055834289917725, -0.41178490550185654, -0.40523908658514435, -0.3989050279662472, -0.390610883654285, -0.38222814873247196, -0.37447495759814575, -0.36603110658929117, -0.35724137752030927, -0.3496363912992613, -0.34588572433739667, -0.3477483164343613, -0.34892842034104266, -0.35041905401975193, -0.34915343028234186, -0.34559033674719997, -0.32602623265977293, -0.2995075308731387, -0.27077323533821357, -0.23978441508804066, -0.20957727951928723, -0.1774559562034164, -0.14286154536527623, -0.10652972332551287, -0.06981343200516396, -0.039168781063622024, -0.011772812275387543, 0.014730342696291008, 0.038931898336692666, 0.08705708362001928, 0.16229352088435522, 0.2500493033721966, 0.3341797585343892, 0.4065583157095328, 0.4709983268398298, 0.5167574975252955, 0.5564051022948198, 0.5827330930725995, 0.5920213784858404, 0.5880753142278824, 0.5721480260477028, 0.5421793544452681, 0.49576787862925076, 0.44713400943751636, 0.3955695118780324, 0.34456476618375476, 0.2932465758119072, 0.24319533590480932, 0.19241792975216077, 0.1426907040991874, 0.09614258983841888, 0.05077674263409579, 0.008414339722850418, -0.027630415079375952, -0.05521018297445467, -0.06897247794867437, -0.06753178644861067, -0.0534524233533899, -0.030791267071089257, -0.00514531808445735, 0.022394890697235183, 0.05385555931018746, 0.08679924904265766, 0.12473057796596052, 0.16686578069958216, 0.20689292612098759, 0.24590073699726872, 0.27879254243295537, 0.3126707739344715, 0.34850774519583727, 0.3816231104167494, 0.41074595558838045, 0.4325103633626584, 0.4462595870310839, 0.45420444064705473, 0.4556236239764396, 0.45670588612209084, 0.45512318817429726, 0.45059670638360344, 0.4435949466852288, 0.43726952681993714, 0.42990526612086666, 0.4134784219475366, 0.396714548802395, 0.3822667362071969, 0.36851852385066974, 0.3573232013539349, 0.3463836370965478, 0.33666631752666903, 0.3293700790317643, 0.32657353444448145, 0.3220109791806373, 0.31121999053977567, 0.29686012114568483, 0.28512583503998146], "overall_upper_bb": [null, 24.40485281374239, 24.43832474203976, 24.405, 24.38856406460551, 24.48584942318349, 24.594268397950373, 24.688367552908094, 24.63832043637428, 24.5997904590803, 24.56190714768181, 24.529890256860117, 24.500361548707644, 24.475076647091893, 24.452389015424938, 24.450829581761603, 24.473845580817656, 24.549150619716002, 24.610108024118407, 24.597874373903757, 24.52279837576282, 24.444571398464888, 24.408876005646217, 24.335541642133336, 24.259515867566595, 24.230158956844654, 24.24074234793613, 24.384727607178167, 24.58961109708099, 24.674305417306062, 24.738246265273048, 24.824366109110684, 24.89826526637125, 24.99323634332119, 25.147506900184325, 25.21392132040431, 25.2553633852193, 25.20794859375024, 25.089727736201482, 25.008237631837048, 25.024831285389663, 25.133865689853828, 25.297986132053474, 25.413877773352475, 25.464878171989877, 25.509834341164975, 25.649004794191665, 25.655735252358568, 25.559405466111237, 25.480431868007592, 25.403870290573302, 25.292846589999616, 25.16843394705229, 24.99720246347961, 24.703033510728094, 24.458094126656633, 24.160554355690387, 23.88072937706584, 23.58006049513323, 23.204836520653526, 22.98239580377038, 22.880771694458144, 22.86705718804228, 22.846652584920573, 22.76071390621866, 22.675274598790708, 22.705564506060263, 22.774018457499988, 22.768845607591093, 22.684574256448272, 22.62873008333259, 22.581831025068507, 22.649848927282882, 22.68735817834116, 22.71028862771374, 22.751656692595823, 22.76492493058654, 22.82287336309618, 22.87821658151514, 22.988938806852023, 23.095511521351398, 23.143772817870516, 23.209945695154083, 23.297209110831282, 23.371708155297156, 23.905755008410157, 24.607399771678317, 25.114246767831865, 25.43218753141704, 25.62904100364053, 25.842015142933008, 25.91000067419693, 26.09939043090648, 26.193587385070842, 26.215952833480618, 26.223431680919266, 26.192637805474476, 26.15075221494855, 26.12050900835625, 26.08783301604948, 26.05734557809108, 25.98845436197613, 25.934131585382364, 25.89727944355772, 25.875352852016245, 25.878932174644543, 25.702877441053968, 25.502155556396566, 25.353164978563953, 25.221333925874802, 24.991080652752782, 24.877850835037677, 24.621166125754804, 24.487055427130333, 24.46548337979845, 24.437176421790344, 24.461271593254867, 24.600071506831487, 24.752630838548427, 24.965999757723406, 25.207900717602133, 25.38490979150061, 25.576343718173796, 25.70644986272348, 25.889895906196173, 26.08413924716035, 26.221841461344425, 26.299851379117875, 26.302143373255674, 26.2622241988958, 26.20298272886818, 26.162371996934354, 26.190318449145405, 26.203669824781333, 26.201553286996425, 26.157494958174947, 26.116094342716146, 26.083428677821644, 25.990942439730755, 25.96975156977289, 25.988144276828674, 25.96880099179071, 25.989671650515803, 25.939614900998432, 25.97008785774468, 26.017421257940402, 26.120614260783594, 26.15058145099249, 26.149943037328025, 26.14407110624456, 26.171913622509265], "overall_lower_bb": [null, 24.23514718625761, 24.115008591293574, 24.125, 24.11143593539449, 23.90748391014985, 23.65144588776392, 23.38663244709191, 23.393901785847945, 23.3792095409197, 23.38809285231819, 23.385943076473215, 23.39733075898466, 23.394209067193817, 23.38961098457506, 23.337295418238398, 23.242036772123516, 23.062516046950662, 22.895681449565803, 22.84962562609625, 22.855701624237174, 22.885928601535113, 22.900123994353788, 22.923958357866667, 22.948484132433403, 22.952841043155345, 22.953257652063872, 22.908272392821832, 22.797888902919013, 22.777224582693943, 22.764283734726945, 22.748163890889316, 22.736264733628747, 22.72529365667881, 22.69102309981568, 22.73060867959569, 22.8141666147807, 22.997581406249758, 23.25080226379852, 23.424292368162952, 23.39469871461034, 23.199664310146176, 22.895043867946526, 22.662652226647523, 22.529151828010125, 22.39719565883503, 22.07902520580834, 21.85529474764143, 21.71662453388877, 21.636568131992412, 21.535129709426705, 21.44615341000038, 21.35656605294771, 21.289297536520394, 21.308466489271904, 21.31340587334337, 21.389945644309613, 21.46727062293416, 21.605939504866768, 21.789663479346476, 21.892104196229617, 21.90972830554185, 21.876442811957716, 21.853847415079425, 21.86578609378134, 21.87022540120929, 21.817935493939736, 21.67773154250001, 21.61390439240891, 21.583175743551728, 21.561019916667405, 21.53791897493149, 21.50240107271712, 21.491391821658834, 21.488461372286256, 21.481093307404173, 21.47782506941346, 21.45837663690382, 21.43003341848486, 21.39231119314798, 21.3552384786486, 21.357977182129485, 21.362804304845916, 21.358540889168715, 21.368041844702844, 21.09649499158984, 20.772350228321677, 20.665753232168136, 20.68781246858296, 20.813958996359467, 20.936984857066996, 21.147999325803077, 21.20760956909352, 21.341412614929162, 21.518547166519387, 21.695068319080736, 21.900862194525523, 22.05774778505145, 22.13699099164375, 22.250666983950516, 22.33692442190892, 22.493815638023868, 22.607138414617634, 22.68349055644228, 22.724417147983754, 22.567837825355458, 22.49939255894603, 22.43761444360343, 22.36360502143605, 22.3134360741252, 22.351689347247213, 22.37441916496232, 22.518603874245194, 22.597714572869666, 22.609786620201554, 22.625093578209654, 22.61249840674513, 22.549698493168517, 22.528139161451577, 22.440770242276603, 22.36509928239786, 22.337090208499383, 22.328656281826206, 22.36705013727652, 22.419604093803827, 22.489860752839647, 22.607158538655575, 22.80514862088213, 23.063856626744325, 23.342775801104203, 23.631017271131824, 23.848128003065646, 23.991681550854597, 24.122330175218668, 24.25844671300357, 24.445505041825047, 24.639405657283852, 24.793071322178363, 24.952557560269245, 25.037248430227116, 25.077355723171326, 25.164699008209293, 25.207828349484203, 25.33288509900157, 25.34042214225532, 25.319088742059595, 25.27089573921641, 25.268928549007512, 25.283566962671973, 25.314438893755444, 25.335596377490738]}, "alignment": "consistent"}

3714_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906300.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170900.0, 1639174500.0, 1639178100.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435500.0, 1639439100.0, 1639442700.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523700.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604700.0, 1639608300.0, 1639611900.0, 1639615500.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700100.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777500.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042100.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126700.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211300.0, 1640214900.0, 1640218500.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295900.0, 1640299500.0, 1640303100.0, 1640306700.0, 1640310300.0, 1640636100.0, 1640639700.0, 1640643300.0, 1640646900.0, 1640650500.0, 1640654100.0, 1640720700.0, 1640724300.0, 1640727900.0, 1640731500.0, 1640735100.0, 1640738700.0, 1640742300.0, 1640808900.0, 1640812500.0, 1640816100.0, 1640819700.0, 1640823300.0, 1640826900.0, 1640893500.0, 1640897100.0, 1640900700.0, 1640904300.0, 1640907900.0, 1640911500.0, 1640915100.0, 1640981700.0, 1640985300.0, 1640988900.0, 1640992500.0, 1640996100.0, 1640999700.0, 1641239100.0, 1641242700.0, 1641246300.0, 1641249900.0, 1641253500.0, 1641257100.0, 1641260700.0, 1641327300.0, 1641330900.0, 1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0], "input_window": [[116.25, 117.06, 116.92, 116.83, 117.97, 118.21, 118.27, 118.48, 118.045, 118.04, 117.6, 118.03, 118.31, 117.92, 118.02, 118.185, 118.2585, 117.82, 118.4161, 118.1323, 118.425, 118.36, 118.07, 118.39, 117.3, 116.93, 117.67, 117.4, 117.71, 117.8963, 116.81, 116.77, 116.0801, 116.55, 116.09, 116.145, 116.32, 116.42, 116.55, 116.47, 116.6913, 116.61, 116.3, 114.17, 114.3, 114.81, 115.13, 115, 115.09, 115.46, 116.72, 117.35, 117.84, 117.78, 117.52, 116.66, 115.15, 114.89, 115.0998, 114.79, 114.685, 114.455, 114.705, 112.1801, 112.02, 112.2, 112.56, 112.895, 112.87, 115.01, 115.17, 115.49, 115.62, 115.6, 115.5, 115.51, 115.69, 116.19, 116.39, 116.527, 116.38, 116.29, 117.77, 117.54, 117.1199, 116.9761, 116.56, 116.98, 116.7315, 116.56, 117.42, 117.9, 118.1, 118.38, 118.55, 118.805, 118.58, 118.63, 118.09, 118.58, 118.5571, 118.68, 118.2, 118.02, 117.7355, 118.24, 118.12, 118.24, 118.19, 117.92, 117.5, 117.54, 117.6972, 117.61, 117.595, 117.445, 117.35, 117.48, 117.47, 117.6756, 117.38, 118.96, 119.03, 119.07, 119.12, 119.065, 119.3, 119.285, 121.49, 121.37, 121.71, 121.92, 121.75, 121.72, 122.88, 123.5, 122.5], [116.3, 117.14, 116.95, 116.9, 118.01, 118.27, 118.31, 118.48, 118.045, 118.055, 117.68, 118.17, 118.32, 117.93, 118.05, 118.225, 118.32, 117.82, 118.51, 118.15, 118.45, 118.43, 118.07, 118.405, 117.33, 116.97, 117.68, 117.45, 117.735, 117.925, 116.85, 116.81, 116.13, 116.55, 116.1046, 116.2, 116.34, 116.44, 116.63, 116.515, 116.7399, 116.72, 116.34, 114.23, 114.3, 114.8199, 115.13, 115, 115.15, 115.52, 116.82, 117.47, 117.92, 117.805, 117.57, 116.66, 115.23, 115.095, 115.13, 114.84, 114.75, 114.555, 114.715, 112.29, 112.03, 112.26, 112.63, 112.94, 112.885, 115.04, 115.21, 115.51, 115.649, 115.6071, 115.5655, 115.53, 115.73, 116.19, 116.39, 116.527, 116.39, 116.3, 117.89, 117.55, 117.16, 116.98, 116.595, 116.98, 116.875, 116.56, 117.44, 117.93, 118.115, 118.38, 118.555, 118.86, 118.6, 118.69, 118.1, 118.63, 118.57, 118.785, 118.22, 118.07, 117.74, 118.241, 118.13, 118.275, 118.37, 117.92, 117.5, 117.58, 117.73, 117.6185, 117.595, 117.445, 117.42, 117.48, 117.48, 117.68, 117.43, 119.12, 119.17, 119.1, 119.1465, 119.065, 119.3, 119.35, 121.58, 121.38, 121.79, 121.96, 121.78, 121.72, 122.93, 123.56, 122.51], [116.21, 117.06, 116.88, 116.815, 117.91, 118.1996, 118.2, 118.41, 118, 117.96, 117.595, 118.03, 118.27, 117.8588, 118.01, 118.18, 118.24, 117.61, 118.4161, 118.11, 118.425, 118.36, 118.0304, 118.33, 117.2, 116.93, 117.63, 117.4, 117.71, 117.86, 116.73, 116.69, 116.0801, 116.46, 116.0637, 116.145, 116.29, 116.3001, 116.53, 116.46, 116.68, 116.61, 116.29, 114.15, 114.159, 114.73, 115.07, 114.95, 115.0625, 115.41, 116.715, 117.34, 117.83, 117.72, 117.5, 116.5817, 115.0901, 114.87, 115.02, 114.7841, 114.68, 114.45, 114.58, 112.15, 111.92, 112.195, 112.53, 112.88, 112.82, 114.89, 115.07, 115.48, 115.6075, 115.58, 115.495, 115.44, 115.6624, 116.1, 116.35, 116.46, 116.3609, 116.25, 117.73, 117.475, 117.1199, 116.96, 116.555, 116.955, 116.73, 116.51, 117.4, 117.89, 118.089, 118.35, 118.5, 118.68, 118.53, 118.61, 118.065, 118.58, 118.54, 118.68, 118.1, 118.02, 117.64, 118.19, 118.105, 118.235, 118.18, 117.865, 117.49, 117.54, 117.69, 117.59, 117.55, 117.365, 117.34, 117.46, 117.45, 117.605, 117.38, 118.87, 119.02, 119.04, 119.1, 119, 119.26, 119.28, 121.451, 121.25, 121.71, 121.91, 121.74, 121.6189, 122.79, 123.5, 122.36], [116.29, 117.09, 116.94, 116.87, 118, 118.27, 118.28, 118.465, 118.015, 117.96, 117.67, 118.0986, 118.28, 117.8588, 118.035, 118.225, 118.31, 117.69, 118.51, 118.15, 118.45, 118.415, 118.04, 118.355, 117.29, 116.955, 117.665, 117.43, 117.735, 117.8875, 116.78, 116.74, 116.09, 116.47, 116.09, 116.2, 116.335, 116.36, 116.545, 116.465, 116.738, 116.7, 116.32, 114.2, 114.17, 114.78, 115.07, 114.97, 115.07, 115.43, 116.79, 117.47, 117.83, 117.76, 117.5, 116.65, 115.165, 115.095, 115.07, 114.82, 114.7, 114.49, 114.61, 112.2, 111.96, 112.2492, 112.56, 112.93, 112.84, 115.01, 115.0902, 115.485, 115.63, 115.59, 115.56, 115.44, 115.7, 116.1306, 116.35, 116.505, 116.37, 116.26, 117.88, 117.52, 117.13, 116.98, 116.59, 116.97, 116.875, 116.54, 117.425, 117.92, 118.089, 118.35, 118.51, 118.7, 118.6, 118.69, 118.1, 118.62, 118.56, 118.7801, 118.12, 118.05, 117.64, 118.19, 118.11, 118.2708, 118.335, 117.865, 117.49, 117.5587, 117.73, 117.5901, 117.5799, 117.42, 117.42, 117.47, 117.46, 117.615, 117.43, 118.97, 119.15, 119.06, 119.11, 119.02, 119.29, 119.34, 121.53, 121.25, 121.72, 121.93, 121.74, 121.6189, 122.9, 123.55, 122.36], [14445, 12721, 11614, 17134, 32427, 9027, 21291, 17375, 7319, 12369, 35918, 20988, 9405, 20290, 5955, 13257, 16458, 67370, 13973, 26573, 11558, 9240, 4668, 25138, 27688, 14825, 13424, 6733, 9990, 9113, 41177, 10684, 9724, 12885, 9294, 8675, 21603, 29626, 27005, 8365, 16035, 20154, 18286, 31664, 16494, 11130, 8109, 6210, 14759, 39408, 26697, 22763, 19043, 10189, 6161, 16641, 57893, 27885, 46987, 18016, 27864, 35269, 49132, 51172, 28189, 16874, 13833, 21276, 25601, 53157, 22125, 24408, 14436, 11335, 12336, 39340, 28756, 14097, 7227, 20177, 15676, 11409, 72231, 19698, 9183, 5477, 10497, 5929, 26451, 6073, 3803, 17538, 7805, 5255, 14916, 35567, 6931, 11873, 4393, 21041, 14140, 16478, 18072, 22053, 25899, 9537, 7731, 12863, 19085, 32795, 3429, 9365, 6014, 9492, 18866, 5922, 8330, 9003, 9564, 7194, 7079, 76176, 20723, 16688, 22849, 11003, 20449, 24185, 32367, 31327, 17900, 23622, 30776, 49966, 62618, 35421, 25935]], "output_timestamps": [1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0], "output_window": [[122.895, 123.5, 123.18, 122.54, 123.92, 123.11, 122.74, 123.32, 122.85, 123.315, 123.405, 124.0232, 124.4, 124.99, 125, 125.39, 125.05, 124.67, 124.08, 124.19, 124.0275, 124.6, 124.81, 124.21, 125.14, 126.34, 126.98, 127.38, 127.915, 127.785, 128.04, 127.62, 127.91], [122.95, 123.5787, 123.215, 122.54, 123.95, 123.17, 122.85, 123.32, 122.885, 123.36, 123.46, 124.04, 124.46, 125, 125, 125.44, 125.11, 124.69, 124.19, 124.34, 124.16, 124.6, 124.88, 124.34, 125.195, 126.38, 127, 127.43, 127.93, 127.85, 128.28, 127.81, 127.93], [122.88, 123.5, 123.15, 122.37, 123.52, 123.05, 122.74, 123.145, 122.84, 123.3, 123.395, 123.96, 124.37, 124.98, 124.97, 125.38, 125.05, 124.54, 124.06, 124.18, 124.0275, 124.54, 124.785, 124.16, 125.03, 126.315, 126.92, 127.3688, 127.8701, 127.765, 128.025, 127.62, 127.86], [122.9391, 123.56, 123.2, 122.41, 123.65, 123.09, 122.8052, 123.16, 122.8713, 123.33, 123.435, 124.035, 124.37, 124.99, 125, 125.44, 125.09, 124.68, 124.17, 124.3003, 124.146, 124.5698, 124.875, 124.29, 125.05, 126.33, 126.94, 127.4262, 127.88, 127.85, 128.28, 127.74, 127.9022], [22523, 10790, 14973, 30744, 59584, 38349, 22664, 14239, 19419, 18556, 65961, 30997, 22075, 59713, 49764, 18976, 16981, 34581, 23414, 23522, 25372, 16186, 12373, 35150, 22097, 43993, 454333, 18794, 34878, 15894, 61353, 26745, 10421]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Chevron (CVX)\nBy Zacks Equity Research\nPublished on: 2022-01-05T17:10:15Z\n\nChevron (CVX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Chevron (CVX Quick QuoteCVX  -  Free Report)    . This company, which is in the Zacks Oil and Gas - Integrated - International industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this oil company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 22.49%, on average, in the last two quarters.\nFor the most recent quarter, Chevron was expected to post earnings of $2.21 per share, but it reported $2.96 per share instead, representing a surprise of 33.94%. For the previous quarter, the consensus estimate was $1.54 per share, while it actually produced $1.71 per share, a surprise of 11.04%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Chevron. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nChevron has an Earnings ESP of +5.38% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on January 28, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641402615000, "published_utc": "2022-01-05T17:10:15Z", "article_url": "https://www.zacks.com/stock/news/1847945/why-the-earnings-surprise-streak-could-continue-for-chevron-cvx", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8507889601443221, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.548310332415629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.985553357984339, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.756, 117.85685999999998, 117.99086, 118.08974, 118.09324, 118.08874, 118.09174, 118.01424000000002, 118.06374000000001, 118.08273999999999, 118.16074, 118.19238, 118.16838, 118.21799999999999, 118.14350000000002, 118.0165, 117.952, 117.926, 117.84849999999999, 117.82225000000001, 117.65525, 117.48775, 117.29275000000003, 117.10425000000001, 116.98425, 116.90875000000001, 116.77574999999999, 116.66875, 116.54974999999999, 116.4075, 116.40330000000002, 116.3993, 116.42229999999999, 116.1953, 116.0033, 115.86129999999999, 115.73480000000002, 115.59579999999998, 115.44830000000002, 115.34479999999999, 115.35, 115.42699999999999, 115.578, 115.934, 116.26700000000001, 116.454, 116.4635, 116.47600000000003, 116.476, 116.415, 116.20599999999999, 115.90800000000002, 115.58599999999998, 115.03, 114.476, 114.03592, 113.77541999999998, 113.55891999999999, 113.33591999999999, 113.35491999999999, 113.39394, 113.49343999999999, 113.59544000000001, 113.93444, 114.29444000000001, 114.61352, 114.92752, 115.24758, 115.59858000000001, 115.74808, 115.87606000000001, 115.95356000000001, 116.17855999999999, 116.37156, 116.52856, 116.68256000000001, 116.77156, 116.8555, 116.90799999999999, 116.9115, 117.01699999999998, 117.18299999999999, 117.2039, 117.28690000000002, 117.42490000000001, 117.5969, 117.7979, 117.96990000000001, 118.0924, 118.30040000000001, 118.41390000000001, 118.49991, 118.50301000000002, 118.47301, 118.38600999999998, 118.33500999999998, 118.28600999999999, 118.24408999999999, 118.26759, 118.19208999999998, 118.08509, 117.96295, 117.92394999999999, 117.87795999999999, 117.87195000000001, 117.79495, 117.72595000000001, 117.64587000000002, 117.55837000000001, 117.53337000000002, 117.52736999999999, 117.6685, 117.8105, 117.95749, 118.1105, 118.27050000000001, 118.45750000000001, 118.6445, 119.05149999999999, 119.41499999999999, 119.84400000000001, 120.14000000000001, 120.399, 120.65489, 121.03389000000001, 121.48688999999999, 121.79388999999999], "in_sma_50": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.62272727272726, 117.66238333333332, 117.7098923076923, 117.72052857142857, 117.74149333333334, 117.7717125, 117.80337647058823, 117.79707777777779, 117.8346, 117.85037, 117.87892380952383, 117.90329090909091, 117.9092347826087, 117.92780833333335, 117.902296, 117.86586153846154, 117.85842222222222, 117.84312142857142, 117.83939310344827, 117.84099666666667, 117.80677096774194, 117.77343437500001, 117.7224212121212, 117.68558529411766, 117.63999714285715, 117.59999722222223, 117.56580810810811, 117.53407631578948, 117.50871538461539, 117.4826225, 117.46446097560977, 117.44625952380953, 117.42006744186047, 117.34688409090909, 117.27628666666666, 117.2220195652174, 117.17623191489362, 117.13026875000001, 117.0882224489796, 117.055058, 117.06505800000001, 117.07265799999999, 117.090458, 117.108258, 117.098258, 117.065858, 117.00355800000001, 116.93615799999999, 116.877258, 116.814458, 116.75505799999999, 116.682886, 116.609486, 116.49631, 116.37481, 116.255294, 116.140294, 116.045094, 115.93169400000001, 115.868894, 115.801698, 115.74309799999999, 115.694898, 115.639598, 115.60499800000001, 115.57469800000001, 115.53539799999999, 115.50941, 115.48170999999998, 115.45405999999998, 115.44586, 115.43626, 115.47206, 115.49306, 115.51385999999998, 115.52946, 115.53456, 115.54675999999999, 115.55336, 115.55486, 115.56859999999999, 115.59299999999999, 115.62837999999999, 115.71138, 115.79818000000002, 115.87657999999999, 115.94717999999999, 116.02158, 116.08218000000001, 116.14598, 116.18137999999999, 116.207582, 116.213382, 116.219182, 116.22198200000001, 116.25278199999998, 116.311682, 116.375198, 116.44049799999999, 116.50139800000001, 116.55719800000001, 116.618572, 116.680972, 116.78877399999999, 116.901172, 117.004588, 117.101788, 117.192588, 117.284988, 117.33708799999998, 117.383884, 117.453584, 117.523984, 117.593384, 117.66438399999998, 117.735984, 117.80778400000001, 117.871972, 117.97557200000001, 118.07047200000001, 118.17747200000002, 118.290872, 118.368072, 118.45004999999999, 118.56545, 118.69685, 118.81225], "in_sma_200": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.62272727272726, 117.66238333333332, 117.7098923076923, 117.72052857142857, 117.74149333333334, 117.7717125, 117.80337647058823, 117.79707777777779, 117.8346, 117.85037, 117.87892380952383, 117.90329090909091, 117.9092347826087, 117.92780833333335, 117.902296, 117.86586153846154, 117.85842222222222, 117.84312142857142, 117.83939310344827, 117.84099666666667, 117.80677096774194, 117.77343437500001, 117.7224212121212, 117.68558529411766, 117.63999714285715, 117.59999722222223, 117.56580810810811, 117.53407631578948, 117.50871538461539, 117.4826225, 117.46446097560977, 117.44625952380953, 117.42006744186047, 117.34688409090909, 117.27628666666666, 117.2220195652174, 117.17623191489362, 117.13026875000001, 117.0882224489796, 117.055058, 117.04986078431374, 117.05794038461538, 117.0725075471698, 117.08523888888888, 117.09277999999999, 117.08487321428572, 117.05119122807018, 117.01746379310345, 116.98445593220339, 116.94838166666666, 116.91152295081967, 116.87246612903225, 116.83655396825397, 116.7641078125, 116.69019846153846, 116.62291060606061, 116.56227014925373, 116.5088544117647, 116.45568260869565, 116.43503000000001, 116.41608873239439, 116.40315694444445, 116.39256575342466, 116.38172027027028, 116.37076400000001, 116.35851710526318, 116.34996493506493, 116.34715256410257, 116.34718860759494, 116.34916125, 116.34941851851852, 116.3483280487805, 116.36678192771085, 116.38051071428572, 116.38932823529412, 116.39619651162789, 116.39842413793103, 116.40491931818183, 116.41020112359551, 116.41164333333333, 116.42277912087913, 116.43905326086957, 116.45679462365592, 116.47693510638297, 116.49833578947367, 116.52126979166667, 116.54270000000001, 116.5646112244898, 116.5801202020202, 116.600519, 116.6199198019802, 116.64109803921569, 116.65545631067961, 116.66886538461539, 116.67811428571427, 116.69237735849056, 116.7056261682243, 116.72011851851852, 116.73493394495412, 116.74520727272727, 116.75191711711712, 116.75912053571429, 116.76771238938053, 116.77492631578947, 116.78192608695653, 116.78742672413793, 116.79283333333333, 116.79857203389831, 116.80413025210085, 116.8108875, 116.81600413223141, 116.83365983606558, 116.8524918699187, 116.8702943548387, 116.888212, 116.90513095238096, 116.92390944881889, 116.94278515625, 116.97834496124031, 117.01120384615385, 117.04714885496183, 117.08414015151516, 117.11914661654136, 117.15272686567165, 117.19529925925926, 117.242025, 117.27938248175182], "in_ema_10": [116.29, 116.43545454545455, 116.52719008264462, 116.58951915852741, 116.84597022061332, 117.10488472595635, 117.31854204850973, 117.52698894878068, 117.61571823082055, 117.67831491612588, 117.6768031131939, 117.75349345624954, 117.84922191874963, 117.85096338806788, 117.88442459023736, 117.94634739201238, 118.01246604801013, 117.95383585746282, 118.05495661065139, 118.07223722689659, 118.14092136746083, 118.19075384610431, 118.16334405590352, 118.19819059119378, 118.03306502915854, 117.83705320567516, 117.8057708046433, 117.7374488401627, 117.73700359649675, 117.76436657895188, 117.58539083732425, 117.4316834123562, 117.18774097374597, 117.05724261488307, 116.88138032126795, 116.75749299012831, 116.68067608283225, 116.6223713404991, 116.60830382404471, 116.5822485833093, 116.6105670227076, 116.62682756403349, 116.57104073420922, 116.13994241889844, 115.7817710700078, 115.59963087546093, 115.50333435264984, 115.40636447034987, 115.34520729392261, 115.36062414957304, 115.62051066783248, 115.9567814554993, 116.2973666454085, 116.56329998260696, 116.73360907667842, 116.71840742637326, 116.4359697124872, 116.19215703748952, 115.9881284852187, 115.7757414879062, 115.5801521264687, 115.38194264892893, 115.24158944003275, 114.68857317820861, 114.19246896398886, 113.83914733417271, 113.60657509159584, 113.4835614385784, 113.36655026792778, 113.66535931012271, 113.92442125373675, 114.20816284396643, 114.466678690518, 114.67091892860563, 114.83257003249551, 114.94301184476905, 115.08064605481104, 115.27154677211811, 115.46762917718755, 115.65624205406253, 115.78601622605116, 115.87219509404186, 116.23725053148878, 116.47047770758172, 116.59039085165777, 116.66122887862907, 116.64827817342379, 116.70677305098309, 116.73735976898615, 116.70147617462503, 116.83302596105685, 117.03065760450104, 117.22308349459176, 117.42797740466598, 117.62470878563579, 117.82021627915654, 117.96199513749171, 118.09435965794775, 118.09538517468451, 118.19076968837823, 118.25790247230945, 118.35284747734408, 118.31051157237243, 118.26314583194107, 118.14984658976996, 118.15714720981178, 118.148574989846, 118.1707977189649, 118.2006526791531, 118.13962491930707, 118.02151129761486, 117.93736378895761, 117.8996612818744, 117.84337741244269, 117.7954724283622, 117.72720471411452, 117.67134931154823, 117.63474034581218, 117.60296937384632, 117.6051567604197, 117.57331007670703, 117.82725369912393, 118.06775302655595, 118.24816156718214, 118.4048594640581, 118.51670319786571, 118.65730261643557, 118.78142941344728, 119.28116952009323, 119.6391386982581, 120.01747711675662, 120.36520855007359, 120.61517063187839, 120.79766688062777, 121.17990926596816, 121.61083485397396, 121.74704669870596], "in_ema_50": [116.29, 116.32137254901961, 116.34563244905806, 116.36619588242833, 116.43026663213702, 116.5024130387199, 116.57212233131912, 116.64635282813013, 116.70002526624268, 116.74943604011551, 116.78553658756196, 116.83702927040267, 116.89361635783786, 116.93146669674618, 116.97474251256006, 117.02377221794987, 117.07421252312831, 117.09836105163308, 117.1537194417651, 117.19278926757825, 117.24209164924184, 117.28808805515393, 117.31757479808907, 117.35825813934048, 117.35558134956241, 117.33987227703057, 117.35262238381368, 117.35565680013472, 117.37053300405103, 117.39080621957844, 117.36685303449693, 117.34227056255587, 117.29316191304387, 117.26088105370881, 117.2149641496418, 117.17516163396958, 117.14221411891195, 117.11153905542521, 117.0893218375654, 117.0648386282491, 117.05202142714131, 117.03821666529264, 117.0100513058694, 116.89985321544316, 116.79280014817088, 116.71386680902692, 116.64940144396705, 116.58354256381149, 116.52418795346595, 116.4812786219575, 116.49338534266505, 116.5316839566782, 116.58259831131828, 116.6287709265607, 116.66293677257794, 116.66242944816312, 116.60370672470575, 116.54454175510945, 116.48671658824242, 116.42135515340938, 116.35385102974627, 116.28075883250132, 116.21523887828559, 116.05777853011753, 115.89708133285802, 115.75402716294204, 115.62877119576785, 115.52293703122794, 115.41772381431704, 115.40173464512814, 115.38951760022117, 115.39326200805564, 115.40254585087699, 115.40989699397986, 115.41578338637281, 115.41673305749545, 115.42784156504464, 115.45540071935663, 115.49048304408775, 115.53026802275097, 115.56319868852545, 115.5905242301519, 115.68030759367537, 115.75245239392339, 115.8064738686715, 115.85249450127263, 115.88141628553646, 115.92410584296641, 115.96139580990891, 115.98408617030464, 116.04059259499859, 116.11429484617511, 116.19173426397217, 116.27637213597326, 116.36396538554294, 116.45557458610989, 116.5396697003801, 116.62399637879658, 116.68187887374573, 116.75788362379492, 116.82855485423435, 116.90508603642125, 116.95272972126747, 116.9957599282766, 117.02102424481477, 117.06686643129262, 117.10777363006547, 117.1533825073178, 117.1997204482073, 117.22580984239525, 117.23617024073269, 117.24881846658631, 117.26768833064176, 117.28033192551857, 117.2920796931453, 117.29709617576705, 117.30191593358012, 117.30850746559659, 117.31444834929869, 117.32623468854187, 117.3303039164422, 117.39460572364055, 117.46344471487033, 117.5260547260519, 117.58817022699104, 117.64432041416786, 117.70885686851422, 117.77282326582738, 117.92016352991259, 118.05074535226895, 118.19463769139566, 118.34112248781152, 118.474411802015, 118.59772506468107, 118.76644172881122, 118.95403224924999, 119.0875996120245], "in_ema_200": [116.29, 116.29796019900499, 116.30434865473629, 116.30997702633096, 116.32679317532269, 116.34612856661302, 116.36537106843777, 116.38626289860258, 116.40246923791997, 116.41796705644813, 116.43042509568745, 116.44702385095425, 116.46526241960147, 116.47912846517758, 116.4946097739818, 116.511827587176, 116.52971984999017, 116.54126492610968, 116.56085432982998, 116.57666672455804, 116.59530685665199, 116.6134132560883, 116.62760814906255, 116.64479612767884, 116.65121606670692, 116.65423879241133, 116.66429611785998, 116.67191506196087, 116.68249302154335, 116.69448314073198, 116.69533405475454, 116.69577849202066, 116.68975084533389, 116.68756426975844, 116.68161835662652, 116.67682613417253, 116.67342487910615, 116.67030622359268, 116.66905939549723, 116.667028953751, 116.66773513331567, 116.66805617676528, 116.66459293122533, 116.64006961847683, 116.61549181132781, 116.5972282112151, 116.58203191060599, 116.5659917920925, 116.55110630162392, 116.5399510150406, 116.5424390646422, 116.55166852668556, 116.56438824283795, 116.57628487723757, 116.58547607248894, 116.58611810161841, 116.57197762299535, 116.55728132823918, 116.54248250905273, 116.52534337960944, 116.50718075891682, 116.48710930857935, 116.46843160401637, 116.42595964775751, 116.38152223832708, 116.34040460411488, 116.3027886379048, 116.2692285519555, 116.23510687482162, 116.22291675666419, 116.21164594316505, 116.20441563527287, 116.19870005681244, 116.19264333982923, 116.18634838122397, 116.17892202917199, 116.17415663584688, 116.17372323648523, 116.17547723413215, 116.17875606762337, 116.18065899232364, 116.1814484550866, 116.19834946548374, 116.21150021707098, 116.22063951839365, 116.22819534408127, 116.23179539040883, 116.23914070990726, 116.24546766801764, 116.24839833798762, 116.26010581721164, 116.27662217723939, 116.29465578741612, 116.31510697361098, 116.33694670521685, 116.36045967332414, 116.38274365667417, 116.40570143123463, 116.42256012346117, 116.44442519685957, 116.46547569241322, 116.4885067800509, 116.50474054343348, 116.52011625941923, 116.53125938121606, 116.547764262995, 116.56330889719406, 116.58029885841601, 116.5977585712676, 116.61036793871767, 116.61912049654138, 116.62846954632704, 116.63943004835363, 116.64888945085758, 116.65815323741622, 116.66573380221806, 116.6732389385144, 116.68116690927545, 116.68891649226774, 116.69813125353872, 116.70541352962292, 116.72794672833314, 116.75204676088704, 116.77501146973394, 116.798245186453, 116.82035219952313, 116.84492580947813, 116.86975241833905, 116.91612304104214, 116.95924619486263, 117.00661687949086, 117.0556057662621, 117.10221665416, 117.1471587770042, 117.20440097822804, 117.2675412670019, 117.31821249817601], "in_macd": [0.0, 0.06381766381765885, 0.10112417918685424, 0.12361647266200748, 0.22997235532588434, 0.3322173077796151, 0.40933552058206146, 0.479848815278217, 0.49372847562102606, 0.4945888536603036, 0.4664926956721587, 0.47335419359403375, 0.4878063165402864, 0.45997015854614176, 0.44697521813994, 0.4468569575010122, 0.44845254295483983, 0.3951333857695971, 0.41426927816554837, 0.3958228203200349, 0.4007912898676267, 0.3973245205403231, 0.36016594604697616, 0.3520768526855562, 0.25676970714386016, 0.15244906938733038, 0.1256172412944636, 0.08441717949757788, 0.07550639399291015, 0.07982977977707151, -0.0060402715860732314, -0.07643942554196315, -0.18257620513085726, -0.23333777084715734, -0.30076249873488337, -0.3413857186043714, -0.3585533613100296, -0.3659234134434115, -0.35276976866536813, -0.3448258045952315, -0.3128944845448842, -0.2873426584707346, -0.294362251620953, -0.46562418640678516, -0.596890668801322, -0.6442716374146755, -0.6509174488648597, -0.6566836265097038, -0.6457405049891776, -0.6010900194105488, -0.4507673880379883, -0.27361128211319397, -0.10297773721926262, 0.026299002936610805, 0.10654375373751179, 0.10039313110304704, -0.024031352512039916, -0.1268251063128929, -0.20791052474589833, -0.2890126557148136, -0.35883326937177173, -0.4261988980845217, -0.46454861974740425, -0.681551408859363, -0.8629461705982777, -0.9721603438056832, -1.0218550909761035, -1.0196289801725698, -1.0134446599684281, -0.823944754851567, -0.6596887636078606, -0.4919863344156852, -0.34342190887292645, -0.2263025223778925, -0.13435653555271188, -0.07036060244975317, 0.001321232345432577, 0.09181701479357685, 0.17917391540345307, 0.25793873593364935, 0.305940361865467, 0.33128704472525783, 0.47660097523109357, 0.556301621921051, 0.5812944177958457, 0.582285418349656, 0.5453150009106196, 0.5404485484907582, 0.5228984954724325, 0.47646584999685615, 0.5052554770459494, 0.5615407349670676, 0.6127210283814435, 0.666657485861279, 0.7140816906006222, 0.7582564186374157, 0.7762479415307837, 0.788677220817263, 0.7423619584825332, 0.7390965881805869, 0.7233291716969603, 0.720290549988178, 0.6570438742905509, 0.5944199104329755, 0.5058749825054178, 0.4746118625336351, 0.4383275165439784, 0.4177317751954206, 0.4019564020568822, 0.3475232019961254, 0.27100119964657665, 0.21344007302344892, 0.17957491600508035, 0.13983583382822928, 0.10629397931555218, 0.06604786561683795, 0.03376332792564085, 0.012073011182664573, -0.005856131692112854, -0.00747177204482341, -0.023410273494405942, 0.08721808318746582, 0.18725775770245434, 0.2563229413514989, 0.3115013850497377, 0.34400299894379316, 0.38708542579590244, 0.42041683799290297, 0.6164409719023354, 0.7406599831202243, 0.8670348781414106, 0.9729179454299128, 1.0296306853803827, 1.052669661861458, 1.1609199179436587, 1.2843533673762124, 1.2714952053376152], "in_signal": [0.0, 0.012763532763531772, 0.03043566204819627, 0.04907182417095851, 0.08525193040194368, 0.13464500587747796, 0.18958310881839469, 0.24763625011035917, 0.2968546952124926, 0.33640152690205477, 0.36241976065607556, 0.3846066472436672, 0.40524658110299105, 0.41619129659162124, 0.422348080901285, 0.42724985622123046, 0.4314903935679524, 0.42421899200828134, 0.4222290492397348, 0.41694780345579485, 0.41371650073816124, 0.41043810469859365, 0.40038367296827015, 0.39072230891172743, 0.363931788558154, 0.3216352447239893, 0.2824316440380842, 0.24282875112998292, 0.20936427970256838, 0.18345737971746903, 0.14555784945676056, 0.10115839445701583, 0.04441147453944121, -0.011138374537878498, -0.06906319937727948, -0.12352770322269786, -0.1705328348401642, -0.2096109505608137, -0.2382427141817246, -0.259559332264426, -0.27022636272051764, -0.2736496218705611, -0.2777921478206395, -0.3153585555378686, -0.3716649781905593, -0.42618631003538254, -0.471132537801278, -0.5082427555429632, -0.5357423054322061, -0.5488118482278747, -0.5292029561898974, -0.47808462137455676, -0.40306324454349796, -0.3171907950474762, -0.23244388529047863, -0.16587648201177352, -0.1375074561118268, -0.13537098615204002, -0.14987889387081169, -0.17770564623961208, -0.21393117086604402, -0.2563847163097396, -0.29801749699727254, -0.37472427936969066, -0.4723686576154081, -0.5723269948534632, -0.6622326140779913, -0.7337118872969071, -0.7896584418312114, -0.7965157044352825, -0.7691503162697982, -0.7137175198989756, -0.6396583976937658, -0.5569872226305911, -0.47246108521501523, -0.39204098866196285, -0.3133685444604838, -0.2323314326096717, -0.15003036300704675, -0.06843654321890753, 0.0064388377979673755, 0.07140847918342547, 0.1524469783929591, 0.23321790709857748, 0.30283320923803114, 0.35872365106035614, 0.3960419210304088, 0.4249232465224787, 0.4445182963124695, 0.45090780704934685, 0.4617773410486674, 0.4817300198323475, 0.5079282215421668, 0.5396740744059892, 0.5745555976449159, 0.6112957618434159, 0.6442861977808896, 0.6731644023881643, 0.687003913607038, 0.697422448521748, 0.7026037931567904, 0.706141144523068, 0.6963216904765646, 0.6759413344678468, 0.6419280640753611, 0.6084648237670158, 0.5744373623224084, 0.5430962448970108, 0.5148682763289851, 0.48139926146241324, 0.4393196490992459, 0.3941437338840866, 0.35122997030828534, 0.30895114301227417, 0.26841971027292977, 0.22794534134171143, 0.18910893865849732, 0.1537017531633308, 0.12179017619224207, 0.09593778654482897, 0.07206817453698199, 0.07509815626707875, 0.09753007655415387, 0.1292886495136229, 0.16573119662084587, 0.20138555708543535, 0.23852553082752878, 0.27490379226060363, 0.34321122818895, 0.4227009791752049, 0.511567758968446, 0.6038377962607394, 0.6889963740846681, 0.7617310316400261, 0.8415688089007526, 0.9301257205958446, 0.9983996175441987], "in_upper_bb": [null, 117.82137084989849, 117.62382338814487, 117.49861815456931, 118.27310323455168, 118.73741052901858, 118.96442692156243, 119.16791814853175, 119.15048559369389, 119.1180459252229, 119.04614122261229, 119.04708570327907, 119.07919380958184, 119.0385164887972, 119.02187820285315, 119.03208455908944, 119.05134738276811, 119.00896650215039, 119.05692686663137, 119.04842778456546, 118.93271439626159, 118.92795435110968, 118.82504781951391, 118.64415238093228, 118.7406206284702, 118.85827855533809, 118.83786709261607, 118.79896550169751, 118.791209067043, 118.78814238842978, 118.88911061092462, 118.9458283329634, 119.06333135971161, 119.10578164742437, 119.15681375638044, 119.13411619918334, 119.05779017450583, 119.04107756019225, 118.87526818804872, 118.75885802830913, 118.5545470024897, 118.32702070501303, 118.16582986850251, 118.244978286006, 118.4044031820386, 118.4281207026043, 118.28567002184602, 118.16108158399548, 117.9324351989409, 117.60584985531418, 117.60745538296034, 117.74826138626523, 118.02566714254338, 118.23046218751283, 118.39422333354098, 118.42837668869174, 118.410558982463, 118.38615946160044, 118.33757978050404, 118.29559490056833, 118.21314486762411, 118.12693189845912, 118.0647052308235, 118.33289718103661, 118.58479819082487, 118.74304195889667, 118.81831150903565, 118.84397287199972, 118.8540542826689, 118.82577922041607, 118.63982324999203, 118.34776469578499, 117.96269768963099, 117.55081779779502, 117.160821317951, 116.94062077519868, 117.01407511379381, 117.16516416422147, 117.35085763773817, 117.57363580941147, 117.76477695657304, 117.93504489926588, 118.3936121914254, 118.60813083124985, 118.6260065280612, 118.56524939356355, 118.40265072050518, 118.24617052725475, 117.8708222932107, 117.8409651104079, 117.91462404130178, 118.10298643117673, 118.3015698857974, 118.51356054025705, 118.70905563500189, 118.87671243496268, 118.99969993387805, 119.14691119335515, 119.18452370935492, 119.29276343616341, 119.3478971104515, 119.38764193426272, 119.40461879192169, 119.42523037791145, 119.41504203795387, 119.41515410872775, 119.33873827284758, 119.30405288889631, 119.22971633139201, 118.979794790152, 118.96814937846342, 119.00129785496323, 119.01348133315705, 119.01917397306035, 118.9972110572898, 118.94461369792589, 118.89278041687454, 118.80097340282776, 118.79211076112621, 118.68473656957323, 118.58038830041778, 118.64301096691418, 118.8813952688459, 119.06240347358778, 119.2444495010374, 119.3660735221724, 119.53902999731866, 119.69565175658124, 120.47309165706594, 120.99718423547569, 121.54771572275618, 122.05680504630772, 122.44720342509774, 122.74841082223855, 123.26578603111837, 123.828766662228, 124.04611596422522], "in_lower_bb": [null, 115.55862915010151, 115.92284327852178, 116.09638184543068, 115.80289676544834, 115.7492561376481, 115.81843022129472, 115.88333185146826, 116.00951440630611, 116.11795407477712, 116.19931332284223, 116.27768096338758, 116.34059080580276, 116.40254065405995, 116.46110846381353, 116.51134044091057, 116.55540555840835, 116.58518905340519, 116.61227313336862, 116.65231221543453, 116.98402560373844, 117.12128564889032, 117.3341921804861, 117.66358761906774, 117.4961193715298, 117.24696144466192, 117.20587290738392, 117.14127449830248, 117.12103093295703, 117.11684761157028, 116.92687938907538, 116.73430166703662, 116.39779864028839, 116.21646835257566, 115.97093624361952, 115.79113380081667, 115.66995982549419, 115.55367243980773, 115.5229818119513, 115.47089197169089, 115.50400299751027, 115.56002929498696, 115.54922013149745, 115.05457171399401, 114.58314681796139, 114.3419292973957, 114.22487997815401, 114.10346841600453, 114.06561480105911, 114.14645014468579, 114.14584461703966, 114.07803861373478, 113.97463285745663, 113.89883781248714, 113.87607666645901, 113.88692331130824, 113.78774101753696, 113.68564053839958, 113.58672021949594, 113.46420509943165, 113.34285513237587, 113.20806810154086, 113.09929476917654, 112.63110281896338, 112.15820180917513, 111.74687804110332, 111.42060849096436, 111.19094712800027, 110.95786571733112, 110.94414077958395, 110.96011675000797, 111.05367530421502, 111.218742310369, 111.413622202205, 111.609618682049, 111.70881922480132, 111.68886488620623, 111.64133583577853, 111.58364236226184, 111.52936419058854, 111.505223043427, 111.5119551007341, 111.38038780857457, 111.69786916875013, 112.19699347193881, 112.73083060643647, 113.29642927949483, 113.85690947274526, 114.63575770678929, 114.81861488959211, 114.97843595869824, 115.03357356882327, 115.08089011420263, 115.14489945974297, 115.24440436499812, 115.40274756503734, 115.56976006612194, 115.67848880664485, 115.81587629064506, 115.91913656383655, 116.08300288954848, 116.29526806573733, 116.30229120807833, 116.33467962208854, 116.39586796204614, 116.51675589127227, 116.7451717271524, 116.90993711110372, 117.130273668608, 117.512695209848, 117.53084062153657, 117.46156214503672, 117.4134786668429, 117.33179602693967, 117.2607489427102, 117.1853463020741, 117.11917958312544, 117.08898659717221, 117.03384923887377, 117.0407234304268, 117.03207169958222, 116.98843903308583, 116.85305473115407, 116.77304652641226, 116.73800049896258, 116.69937647782757, 116.64442000268133, 116.59471824341875, 116.13677834293406, 115.95118576452433, 115.8236542772438, 115.7516949536923, 115.76229657490228, 115.86396917776142, 115.87860396888165, 115.92862333777198, 116.20527403577476], "out_sma_10": [122.9391, 123.24955, 123.23303333333332, 123.027275, 123.15182, 123.14151666666667, 123.09347142857143, 123.1017875, 123.07617777777779, 123.10155999999999, 123.15115, 123.19865, 123.31565, 123.57365000000001, 123.70865, 123.94365, 124.17213000000001, 124.32413, 124.454, 124.55103000000001, 124.62213, 124.67561, 124.72610999999999, 124.65610999999998, 124.66110999999998, 124.75011000000002, 124.93510999999998, 125.20973000000001, 125.58072999999999, 125.9357, 126.34909999999999, 126.66612, 126.96884], "out_sma_50": [122.9391, 123.24955, 123.23303333333332, 123.027275, 123.15182, 123.14151666666667, 123.09347142857143, 123.1017875, 123.07617777777779, 123.10155999999999, 123.13187272727274, 123.20713333333333, 123.29658461538462, 123.41754285714286, 123.52304000000001, 123.64285, 123.72797647058823, 123.78086666666667, 123.80134736842106, 123.826295, 123.84151904761904, 123.87462272727272, 123.91811739130435, 123.9336125, 123.97826800000001, 124.06871923076923, 124.17506296296297, 124.291175, 124.4149275862069, 124.52943, 124.65041612903225, 124.746965625, 124.84257878787878], "out_sma_200": [122.9391, 123.24955, 123.23303333333332, 123.027275, 123.15182, 123.14151666666667, 123.09347142857143, 123.1017875, 123.07617777777779, 123.10155999999999, 123.13187272727274, 123.20713333333333, 123.29658461538462, 123.41754285714286, 123.52304000000001, 123.64285, 123.72797647058823, 123.78086666666667, 123.80134736842106, 123.826295, 123.84151904761904, 123.87462272727272, 123.91811739130435, 123.9336125, 123.97826800000001, 124.06871923076923, 124.17506296296297, 124.291175, 124.4149275862069, 124.52943, 124.65041612903225, 124.746965625, 124.84257878787878], "out_ema_10": [122.9391, 123.0519909090909, 123.07890165289255, 122.95728317054844, 123.08323168499417, 123.08446228772249, 123.0336873263184, 123.05665326698777, 123.02295267298999, 123.07877945971907, 123.14354683067924, 123.30562922510119, 123.49915118417368, 123.77021460523301, 123.99381194973608, 124.25675523160224, 124.40825428040183, 124.45766259305604, 124.40536030340948, 124.38625843006228, 124.34257507914187, 124.38388870111606, 124.4731816645495, 124.43987590735867, 124.55080756056617, 124.87429709500867, 125.24987944137072, 125.64557408839423, 126.05183334504981, 126.37877273685893, 126.7244504210664, 126.90909579905431, 127.08966019922624], "out_ema_50": [122.9391, 122.96344901960784, 122.97272552864283, 122.95065786085291, 122.97808304278026, 122.98247194306339, 122.97552010215894, 122.98275460795664, 122.97838383901716, 122.99217270807532, 123.00953848422922, 123.04975266131828, 123.10152706675677, 123.17558482884475, 123.24713052183124, 123.33312540332805, 123.4020224463348, 123.4521392131452, 123.48029061655129, 123.51244784727476, 123.53729302973457, 123.57778349915675, 123.62865473448393, 123.65458984293555, 123.70931180987925, 123.81208389576635, 123.93474727240297, 124.0716669872107, 124.2210133798691, 124.36332658065855, 124.51692161671116, 124.64331684742838, 124.7711161867449], "out_ema_200": [122.9391, 122.94527810945274, 122.94781265562735, 122.94246128591962, 122.94950147212938, 122.95089946743158, 122.949449721487, 122.9515447491339, 122.95074629391864, 122.95451996263587, 122.95930085853004, 122.97000433257453, 122.98393463772305, 123.00389548709896, 123.02375722354574, 123.04779944022688, 123.06811984380673, 123.08415845232607, 123.09496284583527, 123.10695625035432, 123.11729499413188, 123.13174778025993, 123.14909357349117, 123.1604458762425, 123.17924740981223, 123.2105981818539, 123.24770665765635, 123.28928370583888, 123.33496247493503, 123.37988822145309, 123.4286455525829, 123.47154460181093, 123.51563072517601], "out_macd": [0.0, 0.04953048433047513, 0.05905402066541399, 0.0028225574444604717, 0.05765178076201494, 0.055279784435171564, 0.03007232538210758, 0.038283320991453706, 0.021249960617126362, 0.04425402345070495, 0.07014889862287532, 0.13750073645152838, 0.21542595712693924, 0.32348217324441464, 0.4052529160914844, 0.49979976115868396, 0.5402589729787479, 0.5330944355388851, 0.48072228300863173, 0.4446059551514878, 0.3989341204468815, 0.3924124935934259, 0.4071774583824066, 0.36743858511584904, 0.392743586572351, 0.5102019941343201, 0.6450745129462945, 0.7821777739762297, 0.9168817218033638, 1.009577045920878, 1.1049984303899407, 1.1240892765649448, 1.1391753893622791], "out_signal": [0.0, 0.009906096866095027, 0.019735681625958817, 0.01635305678965915, 0.024612801584130307, 0.030746198154338558, 0.030611423599892364, 0.03214580307820464, 0.029966634585988985, 0.03282411235893218, 0.04028906961172081, 0.059731402979682324, 0.09087031380913371, 0.1373926856961899, 0.1909647317752488, 0.25273173765193585, 0.3102371847172983, 0.3548086348816156, 0.37999136450701887, 0.39291428263591266, 0.3941182501981065, 0.3937770988771704, 0.3964571707782177, 0.390653453645744, 0.3910714802310654, 0.4148975830117164, 0.46093296899863206, 0.5251819299941516, 0.6035218883559941, 0.6847329198689709, 0.7687860219731649, 0.839846672891521, 0.8997124161856727], "out_upper_bb": [null, 124.12763520087746, 123.85656393669882, 123.99504433029864, 124.15813120832475, 124.04300299860226, 123.95478728015578, 123.90059743224744, 123.83903164830463, 123.83848309383151, 123.85932030938933, 124.07486159550399, 124.34838591108692, 124.77419949578244, 125.06473729435729, 125.41402449394461, 125.58101613088886, 125.63375122356071, 125.61085774095393, 125.60162186920643, 125.61645575094299, 125.68564974219396, 125.78115715353665, 125.7055770052547, 125.81223442857738, 126.15080782980856, 126.55098166674674, 127.03103994534969, 127.49645051498963, 127.8930108196481, 128.31869872089115, 128.58785128203468, 128.85901864675583], "out_lower_bb": [null, 122.37146479912253, 122.60950272996783, 122.05950566970137, 122.14550879167525, 122.24003033473109, 122.23215557698708, 122.30297756775256, 122.31332390725095, 122.36463690616847, 122.40442514515614, 122.33940507116267, 122.24478331968231, 122.06088621850328, 121.98134270564273, 121.87167550605538, 121.87493681028761, 121.92798210977263, 121.99183699588819, 122.05096813079358, 122.15682424905698, 122.18861025780603, 122.26060284646336, 122.5241829947453, 122.5575255714226, 122.54295217019147, 122.55625833325325, 122.50282005465031, 122.53827948501039, 122.5937191803519, 122.65253127910881, 122.75387871796532, 122.83593135324418], "overall_sma_10": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.756, 117.85685999999998, 117.99086, 118.08974, 118.09324, 118.08874, 118.09174, 118.01424000000002, 118.06374000000001, 118.08273999999999, 118.16074, 118.19238, 118.16838, 118.21799999999999, 118.14350000000002, 118.0165, 117.952, 117.926, 117.84849999999999, 117.82225000000001, 117.65525, 117.48775, 117.29275000000003, 117.10425000000001, 116.98425, 116.90875000000001, 116.77574999999999, 116.66875, 116.54974999999999, 116.4075, 116.40330000000002, 116.3993, 116.42229999999999, 116.1953, 116.0033, 115.86129999999999, 115.73480000000002, 115.59579999999998, 115.44830000000002, 115.34479999999999, 115.35, 115.42699999999999, 115.578, 115.934, 116.26700000000001, 116.454, 116.4635, 116.47600000000003, 116.476, 116.415, 116.20599999999999, 115.90800000000002, 115.58599999999998, 115.03, 114.476, 114.03592, 113.77541999999998, 113.55891999999999, 113.33591999999999, 113.35491999999999, 113.39394, 113.49343999999999, 113.59544000000001, 113.93444, 114.29444000000001, 114.61352, 114.92752, 115.24758, 115.59858000000001, 115.74808, 115.87606000000001, 115.95356000000001, 116.17855999999999, 116.37156, 116.52856, 116.68256000000001, 116.77156, 116.8555, 116.90799999999999, 116.9115, 117.01699999999998, 117.18299999999999, 117.2039, 117.28690000000002, 117.42490000000001, 117.5969, 117.7979, 117.96990000000001, 118.0924, 118.30040000000001, 118.41390000000001, 118.49991, 118.50301000000002, 118.47301, 118.38600999999998, 118.33500999999998, 118.28600999999999, 118.24408999999999, 118.26759, 118.19208999999998, 118.08509, 117.96295, 117.92394999999999, 117.87795999999999, 117.87195000000001, 117.79495, 117.72595000000001, 117.64587000000002, 117.55837000000001, 117.53337000000002, 117.52736999999999, 117.6685, 117.8105, 117.95749, 118.1105, 118.27050000000001, 118.45750000000001, 118.6445, 119.05149999999999, 119.41499999999999, 119.84400000000001, 120.14000000000001, 120.399, 120.65489, 121.03389000000001, 121.48688999999999, 121.79388999999999, 122.1538, 122.35679999999999, 122.5518, 122.6208, 122.79279999999999, 122.9278, 123.04643000000002, 123.07242999999998, 123.00456, 123.10156000000002, 123.15115, 123.19865, 123.31565, 123.57365, 123.70865, 123.94365, 124.17213, 124.32413000000001, 124.454, 124.55103, 124.62213, 124.67561, 124.72610999999999, 124.65610999999998, 124.66111000000001, 124.75010999999999, 124.93511000000001, 125.20973, 125.58073000000002, 125.9357, 126.34909999999999, 126.66612, 126.96884], "overall_sma_50": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.62272727272726, 117.66238333333332, 117.7098923076923, 117.72052857142857, 117.74149333333334, 117.7717125, 117.80337647058823, 117.79707777777779, 117.8346, 117.85037, 117.87892380952383, 117.90329090909091, 117.9092347826087, 117.92780833333335, 117.902296, 117.86586153846154, 117.85842222222222, 117.84312142857142, 117.83939310344827, 117.84099666666667, 117.80677096774194, 117.77343437500001, 117.7224212121212, 117.68558529411766, 117.63999714285715, 117.59999722222223, 117.56580810810811, 117.53407631578948, 117.50871538461539, 117.4826225, 117.46446097560977, 117.44625952380953, 117.42006744186047, 117.34688409090909, 117.27628666666666, 117.2220195652174, 117.17623191489362, 117.13026875000001, 117.0882224489796, 117.055058, 117.06505800000001, 117.07265799999999, 117.090458, 117.108258, 117.098258, 117.065858, 117.00355800000001, 116.93615799999999, 116.877258, 116.814458, 116.75505799999999, 116.682886, 116.609486, 116.49631, 116.37481, 116.255294, 116.140294, 116.045094, 115.93169400000001, 115.868894, 115.801698, 115.74309799999999, 115.694898, 115.639598, 115.60499800000001, 115.57469800000001, 115.53539799999999, 115.50941, 115.48170999999998, 115.45405999999998, 115.44586, 115.43626, 115.47206, 115.49306, 115.51385999999998, 115.52946, 115.53456, 115.54675999999999, 115.55336, 115.55486, 115.56859999999999, 115.59299999999999, 115.62837999999999, 115.71138, 115.79818000000002, 115.87657999999999, 115.94717999999999, 116.02158, 116.08218000000001, 116.14598, 116.18137999999999, 116.207582, 116.213382, 116.219182, 116.22198200000001, 116.25278199999998, 116.311682, 116.375198, 116.44049799999999, 116.50139800000001, 116.55719800000001, 116.618572, 116.680972, 116.78877399999999, 116.901172, 117.004588, 117.101788, 117.192588, 117.284988, 117.33708799999998, 117.383884, 117.453584, 117.523984, 117.593384, 117.66438399999998, 117.735984, 117.80778400000001, 117.871972, 117.97557200000001, 118.07047200000001, 118.17747200000002, 118.290872, 118.368072, 118.45004999999999, 118.56545, 118.69685, 118.81225, 118.931632, 119.065332, 119.198532, 119.29823200000001, 119.412832, 119.51285200000001, 119.60195599999999, 119.694956, 119.77838200000001, 119.87298200000001, 119.96788199999999, 120.08658199999999, 120.201582, 120.33018200000001, 120.45458, 120.60097999999999, 120.74178, 120.88258, 121.00218000000001, 121.125986, 121.24349000000001, 121.36818600000001, 121.50838599999999, 121.644386, 121.794212, 121.966212, 122.15321, 122.350136, 122.55933599999999, 122.767936, 122.98413599999999, 123.18973600000001, 123.39548], "overall_sma_200": [116.29, 116.69, 116.77333333333333, 116.7975, 117.03800000000001, 117.24333333333334, 117.39142857142858, 117.525625, 117.58, 117.61800000000001, 117.62272727272726, 117.66238333333332, 117.7098923076923, 117.72052857142857, 117.74149333333334, 117.7717125, 117.80337647058823, 117.79707777777779, 117.8346, 117.85037, 117.87892380952383, 117.90329090909091, 117.9092347826087, 117.92780833333335, 117.902296, 117.86586153846154, 117.85842222222222, 117.84312142857142, 117.83939310344827, 117.84099666666667, 117.80677096774194, 117.77343437500001, 117.7224212121212, 117.68558529411766, 117.63999714285715, 117.59999722222223, 117.56580810810811, 117.53407631578948, 117.50871538461539, 117.4826225, 117.46446097560977, 117.44625952380953, 117.42006744186047, 117.34688409090909, 117.27628666666666, 117.2220195652174, 117.17623191489362, 117.13026875000001, 117.0882224489796, 117.055058, 117.04986078431374, 117.05794038461538, 117.0725075471698, 117.08523888888888, 117.09277999999999, 117.08487321428572, 117.05119122807018, 117.01746379310345, 116.98445593220339, 116.94838166666666, 116.91152295081967, 116.87246612903225, 116.83655396825397, 116.7641078125, 116.69019846153846, 116.62291060606061, 116.56227014925373, 116.5088544117647, 116.45568260869565, 116.43503000000001, 116.41608873239439, 116.40315694444445, 116.39256575342466, 116.38172027027028, 116.37076400000001, 116.35851710526318, 116.34996493506493, 116.34715256410257, 116.34718860759494, 116.34916125, 116.34941851851852, 116.3483280487805, 116.36678192771085, 116.38051071428572, 116.38932823529412, 116.39619651162789, 116.39842413793103, 116.40491931818183, 116.41020112359551, 116.41164333333333, 116.42277912087913, 116.43905326086957, 116.45679462365592, 116.47693510638297, 116.49833578947367, 116.52126979166667, 116.54270000000001, 116.5646112244898, 116.5801202020202, 116.600519, 116.6199198019802, 116.64109803921569, 116.65545631067961, 116.66886538461539, 116.67811428571427, 116.69237735849056, 116.7056261682243, 116.72011851851852, 116.73493394495412, 116.74520727272727, 116.75191711711712, 116.75912053571429, 116.76771238938053, 116.77492631578947, 116.78192608695653, 116.78742672413793, 116.79283333333333, 116.79857203389831, 116.80413025210085, 116.8108875, 116.81600413223141, 116.83365983606558, 116.8524918699187, 116.8702943548387, 116.888212, 116.90513095238096, 116.92390944881889, 116.94278515625, 116.97834496124031, 117.01120384615385, 117.04714885496183, 117.08414015151516, 117.11914661654136, 117.15272686567165, 117.19529925925926, 117.242025, 117.27938248175182, 117.32039492753623, 117.36528417266187, 117.40696071428572, 117.44244326241135, 117.48615845070424, 117.52534615384617, 117.56201180555556, 117.60061862068966, 117.63671917808219, 117.67544897959185, 117.71436486486486, 117.75678523489933, 117.80087333333334, 117.8484834437086, 117.89553289473683, 117.9448431372549, 117.99124025974027, 118.03439354838709, 118.07372435897436, 118.11338407643312, 118.15156518987342, 118.19193144654089, 118.23370062500001, 118.27131739130436, 118.31316111111111, 118.36234417177914, 118.41464695121952, 118.46926242424242, 118.52595361445783, 118.58178622754491, 118.6395136904762, 118.6933627218935, 118.74753235294118], "overall_ema_10": [116.29, 116.43545454545455, 116.52719008264462, 116.58951915852741, 116.84597022061332, 117.10488472595635, 117.31854204850973, 117.52698894878068, 117.61571823082055, 117.67831491612588, 117.6768031131939, 117.75349345624954, 117.84922191874963, 117.85096338806788, 117.88442459023736, 117.94634739201238, 118.01246604801013, 117.95383585746282, 118.05495661065139, 118.07223722689659, 118.14092136746083, 118.19075384610431, 118.16334405590352, 118.19819059119378, 118.03306502915854, 117.83705320567516, 117.8057708046433, 117.7374488401627, 117.73700359649675, 117.76436657895188, 117.58539083732425, 117.4316834123562, 117.18774097374597, 117.05724261488307, 116.88138032126795, 116.75749299012831, 116.68067608283225, 116.6223713404991, 116.60830382404471, 116.5822485833093, 116.6105670227076, 116.62682756403349, 116.57104073420922, 116.13994241889844, 115.7817710700078, 115.59963087546093, 115.50333435264984, 115.40636447034987, 115.34520729392261, 115.36062414957304, 115.62051066783248, 115.9567814554993, 116.2973666454085, 116.56329998260696, 116.73360907667842, 116.71840742637326, 116.4359697124872, 116.19215703748952, 115.9881284852187, 115.7757414879062, 115.5801521264687, 115.38194264892893, 115.24158944003275, 114.68857317820861, 114.19246896398886, 113.83914733417271, 113.60657509159584, 113.4835614385784, 113.36655026792778, 113.66535931012271, 113.92442125373675, 114.20816284396643, 114.466678690518, 114.67091892860563, 114.83257003249551, 114.94301184476905, 115.08064605481104, 115.27154677211811, 115.46762917718755, 115.65624205406253, 115.78601622605116, 115.87219509404186, 116.23725053148878, 116.47047770758172, 116.59039085165777, 116.66122887862907, 116.64827817342379, 116.70677305098309, 116.73735976898615, 116.70147617462503, 116.83302596105685, 117.03065760450104, 117.22308349459176, 117.42797740466598, 117.62470878563579, 117.82021627915654, 117.96199513749171, 118.09435965794775, 118.09538517468451, 118.19076968837823, 118.25790247230945, 118.35284747734408, 118.31051157237243, 118.26314583194107, 118.14984658976996, 118.15714720981178, 118.148574989846, 118.1707977189649, 118.2006526791531, 118.13962491930707, 118.02151129761486, 117.93736378895761, 117.8996612818744, 117.84337741244269, 117.7954724283622, 117.72720471411452, 117.67134931154823, 117.63474034581218, 117.60296937384632, 117.6051567604197, 117.57331007670703, 117.82725369912393, 118.06775302655595, 118.24816156718214, 118.4048594640581, 118.51670319786571, 118.65730261643557, 118.78142941344728, 119.28116952009323, 119.6391386982581, 120.01747711675662, 120.36520855007359, 120.61517063187839, 120.79766688062777, 121.17990926596816, 121.61083485397396, 121.74704669870596, 121.9637836625776, 122.25400481483621, 122.42600393941144, 122.42309413224572, 122.64616792638286, 122.7268646670405, 122.74110745485132, 122.81726973578743, 122.82709342018971, 122.91853098015521, 123.01243443830882, 123.19835544952538, 123.41138173142984, 123.69840323480622, 123.93505719211419, 124.20868315718432, 124.3689225831508, 124.42548211348702, 124.37903082012573, 124.36471612555741, 124.32494955727424, 124.36946781958801, 124.46138276148109, 124.43022225939362, 124.54290912132204, 124.86783473562711, 125.24459205642218, 125.64124804616358, 126.04829385595201, 126.37587679123347, 126.7220810110092, 126.9071571908257, 127.08807406522101], "overall_ema_50": [116.29, 116.32137254901961, 116.34563244905806, 116.36619588242833, 116.43026663213702, 116.5024130387199, 116.57212233131912, 116.64635282813013, 116.70002526624268, 116.74943604011551, 116.78553658756196, 116.83702927040267, 116.89361635783786, 116.93146669674618, 116.97474251256006, 117.02377221794987, 117.07421252312831, 117.09836105163308, 117.1537194417651, 117.19278926757825, 117.24209164924184, 117.28808805515393, 117.31757479808907, 117.35825813934048, 117.35558134956241, 117.33987227703057, 117.35262238381368, 117.35565680013472, 117.37053300405103, 117.39080621957844, 117.36685303449693, 117.34227056255587, 117.29316191304387, 117.26088105370881, 117.2149641496418, 117.17516163396958, 117.14221411891195, 117.11153905542521, 117.0893218375654, 117.0648386282491, 117.05202142714131, 117.03821666529264, 117.0100513058694, 116.89985321544316, 116.79280014817088, 116.71386680902692, 116.64940144396705, 116.58354256381149, 116.52418795346595, 116.4812786219575, 116.49338534266505, 116.5316839566782, 116.58259831131828, 116.6287709265607, 116.66293677257794, 116.66242944816312, 116.60370672470575, 116.54454175510945, 116.48671658824242, 116.42135515340938, 116.35385102974627, 116.28075883250132, 116.21523887828559, 116.05777853011753, 115.89708133285802, 115.75402716294204, 115.62877119576785, 115.52293703122794, 115.41772381431704, 115.40173464512814, 115.38951760022117, 115.39326200805564, 115.40254585087699, 115.40989699397986, 115.41578338637281, 115.41673305749545, 115.42784156504464, 115.45540071935663, 115.49048304408775, 115.53026802275097, 115.56319868852545, 115.5905242301519, 115.68030759367537, 115.75245239392339, 115.8064738686715, 115.85249450127263, 115.88141628553646, 115.92410584296641, 115.96139580990891, 115.98408617030464, 116.04059259499859, 116.11429484617511, 116.19173426397217, 116.27637213597326, 116.36396538554294, 116.45557458610989, 116.5396697003801, 116.62399637879658, 116.68187887374573, 116.75788362379492, 116.82855485423435, 116.90508603642125, 116.95272972126747, 116.9957599282766, 117.02102424481477, 117.06686643129262, 117.10777363006547, 117.1533825073178, 117.1997204482073, 117.22580984239525, 117.23617024073269, 117.24881846658631, 117.26768833064176, 117.28033192551857, 117.2920796931453, 117.29709617576705, 117.30191593358012, 117.30850746559659, 117.31444834929869, 117.32623468854187, 117.3303039164422, 117.39460572364055, 117.46344471487033, 117.5260547260519, 117.58817022699104, 117.64432041416786, 117.70885686851422, 117.77282326582738, 117.92016352991259, 118.05074535226895, 118.19463769139566, 118.34112248781152, 118.474411802015, 118.59772506468107, 118.76644172881122, 118.95403224924999, 119.0875996120245, 119.23863884292551, 119.4081039863402, 119.55680579079744, 119.66869575978578, 119.82482533783339, 119.9528714030164, 120.06472742642752, 120.18611066460684, 120.29141220717128, 120.4105725127724, 120.52917751227153, 120.6666607470844, 120.81188973739482, 120.97573719867346, 121.13355142617647, 121.30243176240485, 121.45096385015368, 121.57759271877511, 121.67925574941138, 121.78204179845409, 121.87474604165197, 121.98043443217543, 122.09394680738423, 122.18006654042799, 122.29261295060729, 122.45094185450505, 122.62698335040682, 122.81518792490067, 123.01380800627712, 123.20346259426626, 123.40254249253033, 123.57263886537228, 123.74242557653415], "overall_ema_200": [116.29, 116.29796019900499, 116.30434865473629, 116.30997702633096, 116.32679317532269, 116.34612856661302, 116.36537106843777, 116.38626289860258, 116.40246923791997, 116.41796705644813, 116.43042509568745, 116.44702385095425, 116.46526241960147, 116.47912846517758, 116.4946097739818, 116.511827587176, 116.52971984999017, 116.54126492610968, 116.56085432982998, 116.57666672455804, 116.59530685665199, 116.6134132560883, 116.62760814906255, 116.64479612767884, 116.65121606670692, 116.65423879241133, 116.66429611785998, 116.67191506196087, 116.68249302154335, 116.69448314073198, 116.69533405475454, 116.69577849202066, 116.68975084533389, 116.68756426975844, 116.68161835662652, 116.67682613417253, 116.67342487910615, 116.67030622359268, 116.66905939549723, 116.667028953751, 116.66773513331567, 116.66805617676528, 116.66459293122533, 116.64006961847683, 116.61549181132781, 116.5972282112151, 116.58203191060599, 116.5659917920925, 116.55110630162392, 116.5399510150406, 116.5424390646422, 116.55166852668556, 116.56438824283795, 116.57628487723757, 116.58547607248894, 116.58611810161841, 116.57197762299535, 116.55728132823918, 116.54248250905273, 116.52534337960944, 116.50718075891682, 116.48710930857935, 116.46843160401637, 116.42595964775751, 116.38152223832708, 116.34040460411488, 116.3027886379048, 116.2692285519555, 116.23510687482162, 116.22291675666419, 116.21164594316505, 116.20441563527287, 116.19870005681244, 116.19264333982923, 116.18634838122397, 116.17892202917199, 116.17415663584688, 116.17372323648523, 116.17547723413215, 116.17875606762337, 116.18065899232364, 116.1814484550866, 116.19834946548374, 116.21150021707098, 116.22063951839365, 116.22819534408127, 116.23179539040883, 116.23914070990726, 116.24546766801764, 116.24839833798762, 116.26010581721164, 116.27662217723939, 116.29465578741612, 116.31510697361098, 116.33694670521685, 116.36045967332414, 116.38274365667417, 116.40570143123463, 116.42256012346117, 116.44442519685957, 116.46547569241322, 116.4885067800509, 116.50474054343348, 116.52011625941923, 116.53125938121606, 116.547764262995, 116.56330889719406, 116.58029885841601, 116.5977585712676, 116.61036793871767, 116.61912049654138, 116.62846954632704, 116.63943004835363, 116.64888945085758, 116.65815323741622, 116.66573380221806, 116.6732389385144, 116.68116690927545, 116.68891649226774, 116.69813125353872, 116.70541352962292, 116.72794672833314, 116.75204676088704, 116.77501146973394, 116.798245186453, 116.82035219952313, 116.84492580947813, 116.86975241833905, 116.91612304104214, 116.95924619486263, 117.00661687949086, 117.0556057662621, 117.10221665416, 117.1471587770042, 117.20440097822804, 117.2675412670019, 117.31821249817601, 117.37414172704989, 117.43569255563646, 117.49304884861522, 117.54197373569367, 117.60275011643304, 117.65734961776208, 117.70857200962516, 117.762815074206, 117.81364576998506, 117.86853486680113, 117.92392257956928, 117.98472932007108, 118.04826435171218, 118.11733634821256, 118.18582056365324, 118.25800145356713, 118.32598153860627, 118.38920560289876, 118.44672594515848, 118.5049704631171, 118.56110011025027, 118.62088816885475, 118.68311813732386, 118.73890800660422, 118.80170494186189, 118.87661335040058, 118.95684605338167, 119.041118231955, 119.12906730427386, 119.21584275398259, 119.30603337334595, 119.3899534392828, 119.47465241003623], "overall_macd": [0.0, 0.06381766381765885, 0.10112417918685424, 0.12361647266200748, 0.22997235532588434, 0.3322173077796151, 0.40933552058206146, 0.479848815278217, 0.49372847562102606, 0.4945888536603036, 0.4664926956721587, 0.47335419359403375, 0.4878063165402864, 0.45997015854614176, 0.44697521813994, 0.4468569575010122, 0.44845254295483983, 0.3951333857695971, 0.41426927816554837, 0.3958228203200349, 0.4007912898676267, 0.3973245205403231, 0.36016594604697616, 0.3520768526855562, 0.25676970714386016, 0.15244906938733038, 0.1256172412944636, 0.08441717949757788, 0.07550639399291015, 0.07982977977707151, -0.0060402715860732314, -0.07643942554196315, -0.18257620513085726, -0.23333777084715734, -0.30076249873488337, -0.3413857186043714, -0.3585533613100296, -0.3659234134434115, -0.35276976866536813, -0.3448258045952315, -0.3128944845448842, -0.2873426584707346, -0.294362251620953, -0.46562418640678516, -0.596890668801322, -0.6442716374146755, -0.6509174488648597, -0.6566836265097038, -0.6457405049891776, -0.6010900194105488, -0.4507673880379883, -0.27361128211319397, -0.10297773721926262, 0.026299002936610805, 0.10654375373751179, 0.10039313110304704, -0.024031352512039916, -0.1268251063128929, -0.20791052474589833, -0.2890126557148136, -0.35883326937177173, -0.4261988980845217, -0.46454861974740425, -0.681551408859363, -0.8629461705982777, -0.9721603438056832, -1.0218550909761035, -1.0196289801725698, -1.0134446599684281, -0.823944754851567, -0.6596887636078606, -0.4919863344156852, -0.34342190887292645, -0.2263025223778925, -0.13435653555271188, -0.07036060244975317, 0.001321232345432577, 0.09181701479357685, 0.17917391540345307, 0.25793873593364935, 0.305940361865467, 0.33128704472525783, 0.47660097523109357, 0.556301621921051, 0.5812944177958457, 0.582285418349656, 0.5453150009106196, 0.5404485484907582, 0.5228984954724325, 0.47646584999685615, 0.5052554770459494, 0.5615407349670676, 0.6127210283814435, 0.666657485861279, 0.7140816906006222, 0.7582564186374157, 0.7762479415307837, 0.788677220817263, 0.7423619584825332, 0.7390965881805869, 0.7233291716969603, 0.720290549988178, 0.6570438742905509, 0.5944199104329755, 0.5058749825054178, 0.4746118625336351, 0.4383275165439784, 0.4177317751954206, 0.4019564020568822, 0.3475232019961254, 0.27100119964657665, 0.21344007302344892, 0.17957491600508035, 0.13983583382822928, 0.10629397931555218, 0.06604786561683795, 0.03376332792564085, 0.012073011182664573, -0.005856131692112854, -0.00747177204482341, -0.023410273494405942, 0.08721808318746582, 0.18725775770245434, 0.2563229413514989, 0.3115013850497377, 0.34400299894379316, 0.38708542579590244, 0.42041683799290297, 0.6164409719023354, 0.7406599831202243, 0.8670348781414106, 0.9729179454299128, 1.0296306853803827, 1.052669661861458, 1.1609199179436587, 1.2843533673762124, 1.2714952053376152, 1.2931271843063712, 1.344869308178673, 1.3413639145381353, 1.2603113820330094, 1.2813635416710696, 1.2385826007416796, 1.1682307797771472, 1.128101794351636, 1.0607756457207955, 1.032530080318054, 1.00700970764845, 1.023402467435531, 1.0513067382950965, 1.1106470446574832, 1.145279512096323, 1.1944613083849163, 1.1914617321621819, 1.1428271726468182, 1.0510157408595973, 0.9775006220421432, 0.8964548665920802, 0.8565488773751753, 0.8398686991867237, 0.7705623635782644, 0.768107971137681, 0.859539909013165, 0.970040260237397, 1.084345204812081, 1.1977437203072014, 1.2705460476004333, 1.3474077450797637, 1.3491950266367354, 1.3481589078949128], "overall_signal": [0.0, 0.012763532763531772, 0.03043566204819627, 0.04907182417095851, 0.08525193040194368, 0.13464500587747796, 0.18958310881839469, 0.24763625011035917, 0.2968546952124926, 0.33640152690205477, 0.36241976065607556, 0.3846066472436672, 0.40524658110299105, 0.41619129659162124, 0.422348080901285, 0.42724985622123046, 0.4314903935679524, 0.42421899200828134, 0.4222290492397348, 0.41694780345579485, 0.41371650073816124, 0.41043810469859365, 0.40038367296827015, 0.39072230891172743, 0.363931788558154, 0.3216352447239893, 0.2824316440380842, 0.24282875112998292, 0.20936427970256838, 0.18345737971746903, 0.14555784945676056, 0.10115839445701583, 0.04441147453944121, -0.011138374537878498, -0.06906319937727948, -0.12352770322269786, -0.1705328348401642, -0.2096109505608137, -0.2382427141817246, -0.259559332264426, -0.27022636272051764, -0.2736496218705611, -0.2777921478206395, -0.3153585555378686, -0.3716649781905593, -0.42618631003538254, -0.471132537801278, -0.5082427555429632, -0.5357423054322061, -0.5488118482278747, -0.5292029561898974, -0.47808462137455676, -0.40306324454349796, -0.3171907950474762, -0.23244388529047863, -0.16587648201177352, -0.1375074561118268, -0.13537098615204002, -0.14987889387081169, -0.17770564623961208, -0.21393117086604402, -0.2563847163097396, -0.29801749699727254, -0.37472427936969066, -0.4723686576154081, -0.5723269948534632, -0.6622326140779913, -0.7337118872969071, -0.7896584418312114, -0.7965157044352825, -0.7691503162697982, -0.7137175198989756, -0.6396583976937658, -0.5569872226305911, -0.47246108521501523, -0.39204098866196285, -0.3133685444604838, -0.2323314326096717, -0.15003036300704675, -0.06843654321890753, 0.0064388377979673755, 0.07140847918342547, 0.1524469783929591, 0.23321790709857748, 0.30283320923803114, 0.35872365106035614, 0.3960419210304088, 0.4249232465224787, 0.4445182963124695, 0.45090780704934685, 0.4617773410486674, 0.4817300198323475, 0.5079282215421668, 0.5396740744059892, 0.5745555976449159, 0.6112957618434159, 0.6442861977808896, 0.6731644023881643, 0.687003913607038, 0.697422448521748, 0.7026037931567904, 0.706141144523068, 0.6963216904765646, 0.6759413344678468, 0.6419280640753611, 0.6084648237670158, 0.5744373623224084, 0.5430962448970108, 0.5148682763289851, 0.48139926146241324, 0.4393196490992459, 0.3941437338840866, 0.35122997030828534, 0.30895114301227417, 0.26841971027292977, 0.22794534134171143, 0.18910893865849732, 0.1537017531633308, 0.12179017619224207, 0.09593778654482897, 0.07206817453698199, 0.07509815626707875, 0.09753007655415387, 0.1292886495136229, 0.16573119662084587, 0.20138555708543535, 0.23852553082752878, 0.27490379226060363, 0.34321122818895, 0.4227009791752049, 0.511567758968446, 0.6038377962607394, 0.6889963740846681, 0.7617310316400261, 0.8415688089007526, 0.9301257205958446, 0.9983996175441987, 1.0573451308966333, 1.1148499663530413, 1.1601527559900602, 1.1801844811986502, 1.200420293293134, 1.2080527547828432, 1.200088359781704, 1.1856910466956905, 1.1607079665007114, 1.1350723892641799, 1.109459852941034, 1.0922483758399335, 1.0840600483309661, 1.0893774475962696, 1.1005578604962805, 1.1193385500740076, 1.1337631864916426, 1.1355759837226778, 1.1186639351500618, 1.0904312725284782, 1.0516359913411986, 1.012618568547994, 0.97806859467574, 0.9365673484562449, 0.9028754729925321, 0.8942083601966587, 0.9093747402048065, 0.9443688331262614, 0.9950438105624495, 1.0501442579700464, 1.10959695539199, 1.157516569640939, 1.1956450372917338], "overall_upper_bb": [null, 117.82137084989849, 117.62382338814487, 117.49861815456931, 118.27310323455168, 118.73741052901858, 118.96442692156243, 119.16791814853175, 119.15048559369389, 119.1180459252229, 119.04614122261229, 119.04708570327907, 119.07919380958184, 119.0385164887972, 119.02187820285315, 119.03208455908944, 119.05134738276811, 119.00896650215039, 119.05692686663137, 119.04842778456546, 118.93271439626159, 118.92795435110968, 118.82504781951391, 118.64415238093228, 118.7406206284702, 118.85827855533809, 118.83786709261607, 118.79896550169751, 118.791209067043, 118.78814238842978, 118.88911061092462, 118.9458283329634, 119.06333135971161, 119.10578164742437, 119.15681375638044, 119.13411619918334, 119.05779017450583, 119.04107756019225, 118.87526818804872, 118.75885802830913, 118.5545470024897, 118.32702070501303, 118.16582986850251, 118.244978286006, 118.4044031820386, 118.4281207026043, 118.28567002184602, 118.16108158399548, 117.9324351989409, 117.60584985531418, 117.60745538296034, 117.74826138626523, 118.02566714254338, 118.23046218751283, 118.39422333354098, 118.42837668869174, 118.410558982463, 118.38615946160044, 118.33757978050404, 118.29559490056833, 118.21314486762411, 118.12693189845912, 118.0647052308235, 118.33289718103661, 118.58479819082487, 118.74304195889667, 118.81831150903565, 118.84397287199972, 118.8540542826689, 118.82577922041607, 118.63982324999203, 118.34776469578499, 117.96269768963099, 117.55081779779502, 117.160821317951, 116.94062077519868, 117.01407511379381, 117.16516416422147, 117.35085763773817, 117.57363580941147, 117.76477695657304, 117.93504489926588, 118.3936121914254, 118.60813083124985, 118.6260065280612, 118.56524939356355, 118.40265072050518, 118.24617052725475, 117.8708222932107, 117.8409651104079, 117.91462404130178, 118.10298643117673, 118.3015698857974, 118.51356054025705, 118.70905563500189, 118.87671243496268, 118.99969993387805, 119.14691119335515, 119.18452370935492, 119.29276343616341, 119.3478971104515, 119.38764193426272, 119.40461879192169, 119.42523037791145, 119.41504203795387, 119.41515410872775, 119.33873827284758, 119.30405288889631, 119.22971633139201, 118.979794790152, 118.96814937846342, 119.00129785496323, 119.01348133315705, 119.01917397306035, 118.9972110572898, 118.94461369792589, 118.89278041687454, 118.80097340282776, 118.79211076112621, 118.68473656957323, 118.58038830041778, 118.64301096691418, 118.8813952688459, 119.06240347358778, 119.2444495010374, 119.3660735221724, 119.53902999731866, 119.69565175658124, 120.47309165706594, 120.99718423547569, 121.54771572275618, 122.05680504630772, 122.44720342509774, 122.74841082223855, 123.26578603111837, 123.828766662228, 124.04611596422522, 124.30253737023436, 124.59381042544369, 124.73886576605348, 124.64013889597743, 124.86272825950543, 124.94927582877146, 124.93236644279726, 124.89988936424633, 124.7260068701233, 124.54254584336313, 124.19640090751426, 124.34450401155573, 124.48121595652451, 124.78902894145263, 125.05027735588682, 125.33910046355466, 125.44700325801554, 125.56357356357503, 125.60477758573664, 125.60162186920604, 125.61645575094262, 125.68564974219356, 125.78115715353624, 125.70557700525424, 125.81223442857693, 126.15080782980814, 126.55098166674634, 127.03103994534932, 127.49645051498926, 127.89301081964774, 128.31869872089084, 128.58785128203434, 128.8590186467555], "overall_lower_bb": [null, 115.55862915010151, 115.92284327852178, 116.09638184543068, 115.80289676544834, 115.7492561376481, 115.81843022129472, 115.88333185146826, 116.00951440630611, 116.11795407477712, 116.19931332284223, 116.27768096338758, 116.34059080580276, 116.40254065405995, 116.46110846381353, 116.51134044091057, 116.55540555840835, 116.58518905340519, 116.61227313336862, 116.65231221543453, 116.98402560373844, 117.12128564889032, 117.3341921804861, 117.66358761906774, 117.4961193715298, 117.24696144466192, 117.20587290738392, 117.14127449830248, 117.12103093295703, 117.11684761157028, 116.92687938907538, 116.73430166703662, 116.39779864028839, 116.21646835257566, 115.97093624361952, 115.79113380081667, 115.66995982549419, 115.55367243980773, 115.5229818119513, 115.47089197169089, 115.50400299751027, 115.56002929498696, 115.54922013149745, 115.05457171399401, 114.58314681796139, 114.3419292973957, 114.22487997815401, 114.10346841600453, 114.06561480105911, 114.14645014468579, 114.14584461703966, 114.07803861373478, 113.97463285745663, 113.89883781248714, 113.87607666645901, 113.88692331130824, 113.78774101753696, 113.68564053839958, 113.58672021949594, 113.46420509943165, 113.34285513237587, 113.20806810154086, 113.09929476917654, 112.63110281896338, 112.15820180917513, 111.74687804110332, 111.42060849096436, 111.19094712800027, 110.95786571733112, 110.94414077958395, 110.96011675000797, 111.05367530421502, 111.218742310369, 111.413622202205, 111.609618682049, 111.70881922480132, 111.68886488620623, 111.64133583577853, 111.58364236226184, 111.52936419058854, 111.505223043427, 111.5119551007341, 111.38038780857457, 111.69786916875013, 112.19699347193881, 112.73083060643647, 113.29642927949483, 113.85690947274526, 114.63575770678929, 114.81861488959211, 114.97843595869824, 115.03357356882327, 115.08089011420263, 115.14489945974297, 115.24440436499812, 115.40274756503734, 115.56976006612194, 115.67848880664485, 115.81587629064506, 115.91913656383655, 116.08300288954848, 116.29526806573733, 116.30229120807833, 116.33467962208854, 116.39586796204614, 116.51675589127227, 116.7451717271524, 116.90993711110372, 117.130273668608, 117.512695209848, 117.53084062153657, 117.46156214503672, 117.4134786668429, 117.33179602693967, 117.2607489427102, 117.1853463020741, 117.11917958312544, 117.08898659717221, 117.03384923887377, 117.0407234304268, 117.03207169958222, 116.98843903308583, 116.85305473115407, 116.77304652641226, 116.73800049896258, 116.69937647782757, 116.64442000268133, 116.59471824341875, 116.13677834293406, 115.95118576452433, 115.8236542772438, 115.7516949536923, 115.76229657490228, 115.86396917776142, 115.87860396888165, 115.92862333777198, 116.20527403577476, 116.49576262976565, 116.8144895745563, 117.22793423394653, 117.8246611040226, 118.07007174049456, 118.37752417122853, 118.76895355720272, 119.20643063575368, 119.76544312987674, 120.35290415663691, 121.10854909248576, 121.21094598844425, 121.38623404347545, 121.40542105854739, 121.45117264411321, 121.53234953644535, 121.77155674198443, 121.83298643642496, 121.85378241426339, 122.05096813079396, 122.15682424905741, 122.18861025780643, 122.26060284646374, 122.52418299474576, 122.55752557142306, 122.54295217019188, 122.55625833325365, 122.50282005465068, 122.53827948501073, 122.59371918035225, 122.65253127910917, 122.75387871796566, 122.83593135324452]}, "alignment": "inconsistent"}

3715_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[90.29, 89.9, 89.885, 89.98, 90.0101, 90, 89.995, 88.6, 88.78, 88.62, 88.25, 88.51, 88.795, 88.44, 89.009, 88.5, 88.42, 88.37, 88.665, 88.42, 88.31, 88.04, 88, 88.185, 88.12, 87.93, 88.04, 88.6, 88.815, 89.12, 89.26, 89.21, 89.31, 88.87, 89.51, 89.22, 89.12, 89.27, 89.44, 89.39, 89.01, 88.85, 89.18, 88.73, 88.83, 88.74, 88.33, 88.235, 88.78, 88.845, 88.9625, 88.86, 89.18, 89.06, 88.96, 88.92, 89.215, 89.535, 89.46, 89.26, 89.875, 90.683, 90.11, 89.46, 90.3, 89.595, 89.67, 89.51, 89.93, 88.38, 87.94, 88.295, 88.545, 88.64, 88.535, 88.31, 89.02, 89.315, 89.31, 89.62, 89.445, 89.13, 88.515, 88.145, 88.085, 88.1352, 88.27, 88.115, 88.195, 89.25, 89.16, 89.385, 89.3906, 89.44, 89.495, 89.995, 90.295, 89.605, 90.115, 90.13, 90.08, 90.55, 90.35, 90.57, 90.44, 90.555, 90.435, 90.555, 89.56, 89.31, 89.3, 88.909, 88.97, 88.595, 88.42, 86.73, 85.67, 86.03, 85.705, 85.3592, 85.68, 87.12, 86.475, 86.01, 85.6, 85.84, 86.22], [90.49, 89.9, 89.999, 90, 90.03, 90, 90.025, 88.69, 88.88, 88.68, 88.2599, 88.52, 88.82, 88.455, 89.05, 88.5, 88.44, 88.442, 88.67, 88.45, 88.37, 88.07, 88.02, 88.21, 88.15, 87.93, 88.04, 88.6534, 88.86, 89.126, 89.27, 89.28, 89.32, 88.93, 89.54, 89.26, 89.19, 89.27, 89.46, 89.4, 89.0477, 88.86, 89.18, 88.78, 88.84, 88.77, 88.36, 88.265, 88.8296, 88.845, 88.995, 88.895, 89.32, 89.1, 88.9755, 88.96, 89.28, 89.535, 89.4762, 89.29, 89.959, 90.683, 90.3, 89.4899, 90.38, 89.64, 89.678, 89.56, 89.935, 88.38, 87.98, 88.31, 88.56, 88.64, 88.55, 88.57, 89.09, 89.33, 89.3283, 89.62, 89.4786, 89.165, 88.56, 88.19, 88.095, 88.18, 88.33, 88.1226, 88.27, 89.2599, 89.16, 89.4, 89.425, 89.44, 89.52, 90.1, 90.325, 89.64, 90.12, 90.15, 90.118, 90.55, 90.43, 90.64, 90.44, 90.604, 90.445, 90.565, 89.56, 89.4, 89.32, 88.92, 88.995, 88.5996, 88.49, 86.74, 85.76, 86.06, 85.74, 85.4182, 85.705, 87.198, 86.48, 86.035, 85.6, 85.86, 86.23], [90.22, 89.77, 89.885, 89.975, 90.0004, 89.9636, 89.995, 88.59, 88.7737, 88.6, 88.21, 88.48, 88.79, 88.35, 89, 88.46, 88.38, 88.36, 88.64, 88.385, 88.3, 88, 87.97, 88.18, 88.115, 87.89, 87.99, 88.57, 88.752, 89.07, 89.245, 89.21, 89.295, 88.8438, 89.496, 89.205, 89.115, 89.23, 89.44, 89.32, 88.985, 88.8227, 89.135, 88.7252, 88.815, 88.73, 88.29, 88.2189, 88.78, 88.81, 88.96, 88.86, 89.1139, 89.06, 88.86, 88.9, 89.2001, 89.48, 89.4071, 89.22, 89.8601, 90.6522, 89.97, 89.45, 90.3, 89.59, 89.59, 89.51, 89.9, 88.27, 87.935, 88.2826, 88.51, 88.61, 88.53, 88.08, 89.005, 89.27, 89.305, 89.58, 89.4401, 89.1201, 88.49, 88.145, 88.07, 88.135, 88.265, 88.1, 88.15, 89.15, 89.1, 89.3488, 89.38, 89.42, 89.49, 89.995, 90.265, 89.57, 90.08, 90.13, 90.075, 90.5, 90.33, 90.57, 90.4088, 90.55, 90.4001, 90.5404, 89.39, 89.31, 89.2601, 88.835, 88.965, 88.52, 88.16, 86.7, 85.66, 86.014, 85.7, 85.34, 85.66, 87.08, 86.425, 86, 85.54, 85.815, 86.175], [90.36, 89.83, 89.9886, 89.9899, 90.025, 89.975, 90.005, 88.64, 88.86, 88.63, 88.2422, 88.485, 88.805, 88.36, 89.02, 88.47, 88.4, 88.442, 88.65, 88.44, 88.3, 88.005, 88.02, 88.185, 88.145, 87.89, 88.04, 88.64, 88.849, 89.09, 89.25, 89.267, 89.3, 88.9, 89.525, 89.235, 89.182, 89.245, 89.455, 89.34, 89, 88.85, 89.16, 88.78, 88.8362, 88.77, 88.3284, 88.2189, 88.825, 88.8285, 88.97, 88.865, 89.1139, 89.09, 88.86, 88.95, 89.265, 89.485, 89.41, 89.26, 89.945, 90.6685, 89.99, 89.465, 90.3375, 89.63, 89.63, 89.52, 89.91, 88.33, 87.95, 88.31, 88.555, 88.615, 88.535, 88.36, 89.06, 89.27, 89.305, 89.58, 89.465, 89.14, 88.515, 88.19, 88.075, 88.17, 88.295, 88.105, 88.2, 89.16, 89.125, 89.3585, 89.385, 89.43, 89.5, 90.07, 90.315, 89.63, 90.0985, 90.14, 90.1, 90.5, 90.35, 90.605, 90.43, 90.595, 90.4001, 90.5404, 89.5181, 89.4, 89.2601, 88.86, 88.9801, 88.5215, 88.17, 86.73, 85.75, 86.03, 85.7121, 85.4135, 85.7, 87.17, 86.455, 86.0325, 85.545, 85.8256, 86.175], [30521, 91298, 24821, 22021, 14563, 15702, 23644, 69859, 47304, 27741, 48611, 58926, 20353, 1906, 24797, 37736, 95963, 20234, 14245, 30165, 28058, 15847, 25828, 8574, 18759, 73198, 6549, 16834, 25280, 24171, 15224, 29516, 27945, 43027, 22926, 19627, 25733, 24796, 11101, 2722, 15184, 44116, 14212, 31236, 11206, 20589, 35716, 21059, 19505, 6784, 38639, 21846, 223995, 24058, 28212, 24050, 25799, 20389, 21948, 25564, 14218, 20462, 361242, 20872, 31244, 11847, 34923, 12487, 29131, 45939, 12769, 12897, 34947, 17170, 8818, 231237, 18266, 23917, 13824, 20848, 9777, 15200, 38560, 27550, 20170, 11757, 33836, 14140, 186024, 36937, 28547, 14790, 21177, 10600, 36837, 32073, 23738, 34851, 13376, 18467, 37675, 19345, 41454, 27002, 31291, 13381, 13077, 40408, 127865, 65314, 15161, 39768, 22468, 28981, 352161, 37131, 75771, 32469, 62288, 86034, 63576, 69213, 23254, 33862, 41634, 36250, 52221]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[86.2, 87.5101, 87.38, 87.09, 87.205, 87.18, 87.36, 86.21, 86.445, 86.94, 86.75, 86.6785, 86.46, 86.295, 86.155, 86.7086, 86.605, 86.555, 87.09, 87.16, 87.11, 87.82, 87.81, 87.32, 87.2, 86.85, 85.73, 85.8, 85.995, 86.16, 86.255, 85.99, 85.92], [86.27, 87.57, 87.3979, 87.09, 87.235, 87.2, 87.3686, 86.3, 86.48, 87.07, 86.75, 86.725, 86.52, 86.49, 86.18, 86.73, 86.61, 86.555, 87.16, 87.175, 87.205, 87.87, 87.845, 87.33, 87.21, 86.875, 85.77, 85.81, 86.02, 86.195, 86.31, 86.07, 85.93], [86.19, 87.5, 87.3544, 86.98, 87.19, 87.16, 87.3, 86.15, 86.4199, 86.94, 86.695, 86.67, 86.4475, 86.17, 86.14, 86.65, 86.58, 86.53, 87.05, 87.12, 87.11, 87.8014, 87.81, 87.3, 87.18, 86.83, 85.57, 85.75, 85.97, 86.15, 86.255, 85.99, 85.86], [86.27, 87.53, 87.39, 87, 87.2217, 87.19, 87.32, 86.15, 86.45, 87.05, 86.72, 86.72, 86.5147, 86.4756, 86.1607, 86.69, 86.585, 86.55, 87.16, 87.13, 87.175, 87.815, 87.81, 87.32, 87.205, 86.875, 85.7, 85.78, 85.9941, 86.155, 86.2982, 86.035, 85.8758], [12227, 34891, 24489, 80498, 16604, 16891, 44850, 61985, 26769, 169068, 20388, 16415, 25145, 396288, 28220, 203260, 21533, 18630, 49045, 38754, 57375, 21356, 24930, 8738, 7551, 29016, 441420, 43012, 23859, 17677, 23485, 23573, 57909]], "text": {"content": "Walt Disney (DIS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:21Z\n\nWalt Disney (DIS) closed at $85.95 in the latest trading session, marking a +0.46% move from the prior day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS  -  Free Report)     closed the most recent trading day at $85.95, moving +0.46% from the previous trading session. This change lagged the S&P 500's 0.71% gain on the day. Meanwhile, the Dow gained 1.06%, and the Nasdaq, a tech-heavy index, added 4.62%.\nComing into today, shares of the entertainment company had lost 6.31% in the past month. In that same time, the Consumer Discretionary sector lost 0.24%, while the S&P 500 gained 2.65%.\nWalt Disney will be looking to display strength as it nears its next earnings release, which is expected to be August 9, 2023. On that day, Walt Disney is projected to report earnings of $1.01 per share, which would represent a year-over-year decline of 7.34%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $22.55 billion, up 4.85% from the year-ago period.\nDIS's full-year Zacks Consensus Estimates are calling for earnings of $3.75 per share and revenue of $89.4 billion. These results would represent year-over-year changes of +6.23% and +8.07%, respectively.\nAny recent changes to analyst estimates for Walt Disney should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.23% lower. Walt Disney is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Walt Disney is holding a Forward P/E ratio of 22.83. For comparison, its industry has an average Forward P/E of 22.83, which means Walt Disney is trading at a no noticeable deviation to the group.\nWe can also see that DIS currently has a PEG ratio of 1.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Media Conglomerates was holding an average PEG ratio of 1.79 at yesterday's closing price.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689716721000, "published_utc": "2023-07-18T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2123244/walt-disney-dis-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6841766791103367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5411410968383159, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.962594068171758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.41857, 89.28407000000001, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.5372, 88.4892, 88.41069999999999, 88.39320000000001, 88.3057, 88.2477, 88.2117, 88.23150000000001, 88.2514, 88.3164, 88.4114, 88.5376, 88.66560000000001, 88.7371, 88.8751, 89.0096, 89.1238, 89.1843, 89.2449, 89.2699, 89.2449, 89.2032, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87385, 88.81084999999999, 88.7597, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524, 89.08374, 89.12689, 89.22439, 89.40474, 89.49235, 89.52985, 89.6776, 89.7456, 89.7821, 89.7856, 89.8356, 89.74260000000001, 89.54310000000001, 89.30725, 89.16375000000001, 89.07874999999999, 88.8985, 88.77149999999999, 88.7145, 88.6895, 88.629, 88.75399999999999, 88.90549999999999, 88.9885, 88.9845, 88.94200000000001, 88.89599999999999, 88.877, 88.8005, 88.684, 88.5735, 88.53150000000001, 88.4975, 88.51935, 88.60635, 88.73035, 88.87285, 89.06285, 89.26485, 89.41735, 89.6072, 89.7052, 89.8027, 89.91685, 90.01334999999999, 90.13085, 90.22385, 90.27635, 90.28486000000001, 90.3759, 90.31786, 90.24386, 90.15987, 89.99587, 89.85888, 89.65053, 89.42452999999999, 89.03803, 88.57302, 88.12198, 87.74138, 87.34273, 86.98672, 86.81772000000001, 86.56521000000001, 86.31631, 86.05381, 85.96337, 86.00587], "in_sma_50": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.50415454545454, 89.419225, 89.37197692307693, 89.29969285714286, 89.28104666666667, 89.23035625, 89.18151176470589, 89.14042777777779, 89.11461578947369, 89.080885, 89.0437, 88.99648636363636, 88.95403043478261, 88.9219875, 88.890908, 88.85241153846154, 88.82232222222221, 88.81581071428572, 88.81695517241378, 88.82605666666667, 88.83973225806452, 88.853084375, 88.86662727272727, 88.86760882352941, 88.88639142857143, 88.896075, 88.9038027027027, 88.91278157894737, 88.92668461538462, 88.9370175, 88.93855365853659, 88.93644523809523, 88.9416441860465, 88.93797045454545, 88.9357088888889, 88.93210652173913, 88.91926170212766, 88.90467083333334, 88.90304489795919, 88.90155399999999, 88.873754, 88.854454, 88.83696, 88.81896200000001, 88.795662, 88.775162, 88.760362, 88.777262, 88.78826199999999, 88.800862, 88.834918, 88.878588, 88.90228800000001, 88.924388, 88.950738, 88.973938, 88.99853800000001, 89.020098, 89.045298, 89.04309800000001, 89.036098, 89.04219799999998, 89.052898, 89.06149799999999, 89.069298, 89.078698, 89.09909800000001, 89.11169799999999, 89.120818, 89.130618, 89.134918, 89.13237799999999, 89.11667800000001, 89.10247799999999, 89.07347800000001, 89.05217799999998, 89.034438, 89.011638, 88.986538, 88.98293799999999, 88.98543799999999, 88.99560799999999, 89.000108, 89.01310799999999, 89.026384, 89.052384, 89.092116, 89.12033799999999, 89.145808, 89.17203800000001, 89.194638, 89.227338, 89.25206, 89.28235999999998, 89.31376, 89.34666000000001, 89.369362, 89.39047000000001, 89.392632, 89.395432, 89.38173400000001, 89.345564, 89.32536599999999, 89.30649599999998, 89.26314599999999, 89.205146, 89.127546, 89.057746, 88.97378799999998, 88.915458, 88.870458, 88.84765800000001, 88.80565800000001, 88.75400800000001, 88.694208, 88.64352000000001, 88.58581999999998], "in_sma_200": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.50415454545454, 89.419225, 89.37197692307693, 89.29969285714286, 89.28104666666667, 89.23035625, 89.18151176470589, 89.14042777777779, 89.11461578947369, 89.080885, 89.0437, 88.99648636363636, 88.95403043478261, 88.9219875, 88.890908, 88.85241153846154, 88.82232222222221, 88.81581071428572, 88.81695517241378, 88.82605666666667, 88.83973225806452, 88.853084375, 88.86662727272727, 88.86760882352941, 88.88639142857143, 88.896075, 88.9038027027027, 88.91278157894737, 88.92668461538462, 88.9370175, 88.93855365853659, 88.93644523809523, 88.9416441860465, 88.93797045454545, 88.9357088888889, 88.93210652173913, 88.91926170212766, 88.90467083333334, 88.90304489795919, 88.90155399999999, 88.90289607843137, 88.90216730769231, 88.90616226415095, 88.90956666666668, 88.90866545454546, 88.90940357142857, 88.91564210526316, 88.92545862068965, 88.93367118644068, 88.93911, 88.9556, 88.98322741935485, 88.99920793650794, 89.0064859375, 89.02696307692307, 89.0361, 89.04496417910448, 89.05195, 89.06438550724639, 89.05389428571429, 89.03834647887324, 89.02823055555557, 89.02174794520548, 89.01625135135134, 89.00983466666668, 89.00128421052632, 89.00204675324676, 89.00548205128204, 89.00927341772152, 89.0164075, 89.02194567901235, 89.02338536585366, 89.01726024096385, 89.0074119047619, 88.99644235294119, 88.98683255813953, 88.97888045977011, 88.96895, 88.96031011235955, 88.96252888888888, 88.96431428571428, 88.96859891304348, 88.97307634408602, 88.97793723404256, 88.98343263157895, 88.99475104166667, 89.00836185567012, 89.01470510204082, 89.02565252525253, 89.036796, 89.04732277227723, 89.06156470588235, 89.07407378640777, 89.08879423076922, 89.10156761904761, 89.11565660377357, 89.12766074766355, 89.14074166666667, 89.14420366972476, 89.1465290909091, 89.14755225225225, 89.14498482142858, 89.14352566371682, 89.13806929824563, 89.12965130434783, 89.10896465517241, 89.08025555555555, 89.0544059322034, 89.02631932773109, 88.9962125, 88.96897107438018, 88.95422540983606, 88.93390650406505, 88.91050806451614, 88.883584, 88.85931428571429, 88.8381779527559], "in_ema_10": [90.36, 90.26363636363635, 90.21362975206611, 90.17295161532681, 90.14605132163102, 90.11495108133447, 90.09495997563728, 89.8304217982487, 89.65398147129439, 89.46780302196812, 89.244966108883, 89.10679045272246, 89.05191946131836, 88.92611592289684, 88.94318575509742, 88.85715198144334, 88.77403343936273, 88.71366372311496, 88.70208850073043, 88.65443604605215, 88.58999312858813, 88.4836307415721, 88.39933424310443, 88.3603643807218, 88.32120722059057, 88.24280590775592, 88.20593210634576, 88.2848535415556, 88.38742562490913, 88.5151664203802, 88.64877252576562, 88.76117752108095, 88.85914524452078, 88.86657338188064, 88.9862873124478, 89.03150780109365, 89.05887001907662, 89.09271183378996, 89.15858240946451, 89.19156742592551, 89.15673698484815, 89.10096662396667, 89.11169996506362, 89.05139088050659, 89.01226526586903, 88.96821703571102, 88.85188666558174, 88.7367981809305, 88.75283487530677, 88.76659217070554, 88.80357541239543, 88.81474351923262, 88.86913560664487, 88.90929276907308, 88.90033044742341, 88.9093612751646, 88.97402286149831, 89.06692779577133, 89.12930456017654, 89.15306736741717, 89.29705511879587, 89.54640873356024, 89.62706169109474, 89.59759592907751, 89.7321239419725, 89.71355595252295, 89.69836396115514, 89.66593415003602, 89.71030975912038, 89.45934434837122, 89.18491810321282, 89.02584208444685, 88.94023443272923, 88.88110089950573, 88.81817346323194, 88.73486919718977, 88.7939838886098, 88.88053227249893, 88.95770822295366, 89.07085218241662, 89.14251542197722, 89.14205807252681, 89.02804751388557, 88.87567523863363, 88.73009792251842, 88.62826193660598, 88.56766885722308, 88.48354724681887, 88.4319932019427, 88.56435807431674, 88.66629296989551, 88.79214879355087, 88.89993992199615, 88.99631448163322, 89.08789366679082, 89.26645845464702, 89.45710237198392, 89.48853830435047, 89.5994404308322, 89.6977239888627, 89.77086508179676, 89.90343506692462, 89.98462869112014, 90.09742347455284, 90.15789193372504, 90.2373661275932, 90.26695410439443, 90.31667153995907, 90.17147671451197, 90.03120822096434, 89.89100672624355, 89.70355095783562, 89.57201442004732, 89.38101179822054, 89.1608278349077, 88.71885913765175, 88.17906656716961, 87.78832719132059, 87.4108313383532, 87.04768018592534, 86.802647424848, 86.86943880214835, 86.79408629266683, 86.6556160576365, 86.45368586533894, 86.33948843527732, 86.30958144704508], "in_ema_50": [90.36, 90.3392156862745, 90.32546605151865, 90.3123065985179, 90.30103967308584, 90.28825380355306, 90.27714581125687, 90.21294401473699, 90.15988738670809, 90.09989180291562, 90.02704114397775, 89.96656894225313, 89.92101721902752, 89.85980085749704, 89.82686749053636, 89.77365700071141, 89.71978809872273, 89.66967876151791, 89.62969135910544, 89.58303679600327, 89.53272162753257, 89.47281097547247, 89.41583799604219, 89.36756983933465, 89.31962592406663, 89.26356216233853, 89.2155793324429, 89.19300759391572, 89.17951710003668, 89.17600662552545, 89.17890832648523, 89.18236290191717, 89.18697612144983, 89.17572215590278, 89.18941932625954, 89.19120680366113, 89.19084575253717, 89.19296944851611, 89.20324515641744, 89.2086080914599, 89.20042738199088, 89.18668513171673, 89.18563865596313, 89.16973125769007, 89.15665160052576, 89.14148879266202, 89.10960295765567, 89.07467342990446, 89.06488231500626, 89.05561242030014, 89.05225507048445, 89.04491173438703, 89.04761715656794, 89.0492792288594, 89.04185651400218, 89.0382542977668, 89.04714628608967, 89.06431701996851, 89.07787321526386, 89.08501544211626, 89.11874032673916, 89.17951521588665, 89.21129893291071, 89.2212479943652, 89.26502258282147, 89.27933542271083, 89.2930869747614, 89.30198552477076, 89.32582922968172, 89.28677710302753, 89.23435447153626, 89.19810527657407, 89.17288546180646, 89.15100760055914, 89.1268504397529, 89.09677787348808, 89.09533560393953, 89.10218518809877, 89.11013871013411, 89.12856464307004, 89.14175818647907, 89.1416892379897, 89.11711318944108, 89.080755809463, 89.04131440517034, 89.00714521281071, 88.97921794956324, 88.94493489271763, 88.91572175966988, 88.92530129850635, 88.93313262013356, 88.94981369385383, 88.96687982350662, 88.98504139905538, 89.00523585399439, 89.04699131070049, 89.09671714165341, 89.11763019492192, 89.156095677474, 89.1946801607103, 89.23018289950598, 89.27997964854495, 89.32194123095496, 89.37225726111359, 89.4137373685209, 89.46006139328478, 89.49692565237164, 89.53784621502373, 89.53707185365026, 89.53169648684045, 89.52104564421926, 89.49512228562243, 89.47492533324508, 89.43753610449038, 89.38782880627507, 89.28360022563683, 89.14502766776872, 89.02286972001308, 88.8930356133459, 88.75658323635196, 88.63671722708325, 88.57919890445254, 88.49589698663087, 88.39929318323358, 88.28736011722442, 88.19082050478426, 88.11176872028291], "in_ema_200": [90.36, 90.3547263681592, 90.35108331971982, 90.34748945584202, 90.34428060553515, 90.34060617164923, 90.3372668067572, 90.3203785798243, 90.30584744967679, 90.28917235067503, 90.26880446658872, 90.25105516841371, 90.23666655977279, 90.21799326067058, 90.20607292971864, 90.18879857220901, 90.17099958144077, 90.15379560550605, 90.13883246515276, 90.12192865952935, 90.10380001615094, 90.08291643390069, 90.0623899022201, 90.04370940568062, 90.02481677477832, 90.00357481682033, 89.98403675894153, 89.97066325885255, 89.95950243040627, 89.9508506649296, 89.94387702647259, 89.93714193168182, 89.93080221096858, 89.92054547255098, 89.9166096967047, 89.90982751066784, 89.90258544588508, 89.89604230712006, 89.8916538264522, 89.88616473365168, 89.87734717411286, 89.86712481417145, 89.86008874636875, 89.8493415946636, 89.83926058377142, 89.82862117497767, 89.8136936010973, 89.79782500805155, 89.78814515722516, 89.77859644919306, 89.77055071338019, 89.76154025852068, 89.75509607684387, 89.74847820543249, 89.73963762627396, 89.73178053546528, 89.72713595302284, 89.72472664005744, 89.72159503169867, 89.71700204630864, 89.71927068266378, 89.72871575049797, 89.7313155937766, 89.72866568737088, 89.73472374023287, 89.73368171296687, 89.73265005413138, 89.73053413319475, 89.73231986321272, 89.71836643173798, 89.70077074585004, 89.68693223096595, 89.67566922369267, 89.66511530106887, 89.65387037270003, 89.64099604063337, 89.63521498550269, 89.63158100554745, 89.6283314433032, 89.62785053341959, 89.62623013010199, 89.62139201935472, 89.61038314354025, 89.59624997793289, 89.58111316223206, 89.56707223524468, 89.55441480006812, 89.53999276225649, 89.52665950094051, 89.52301114769732, 89.51905083776998, 89.51745331699617, 89.51613537354348, 89.51527830515002, 89.51512628221322, 89.52064741373349, 89.52855141956698, 89.52956085817826, 89.53522194416654, 89.54123963626438, 89.54679944087867, 89.5562840235565, 89.5641816949639, 89.57453809600904, 89.58305015475521, 89.59311930744423, 89.60114896607662, 89.6104947475087, 89.60957539678722, 89.60749006945602, 89.60403345184949, 89.59663013392064, 89.59049550572243, 89.57985873452122, 89.56583028940162, 89.53761307259165, 89.49992538032706, 89.46539875962729, 89.42805250331259, 89.38810670725972, 89.35140912808302, 89.32970356461952, 89.30109954905117, 89.26857617045366, 89.23152566129491, 89.19763585371985, 89.16755987507587], "in_macd": [0.0, -0.042279202279218, -0.06227026728680585, -0.07711944622680278, -0.0850745642427313, -0.09432629984787866, -0.09810670466846716, -0.20883942406159406, -0.2756660341381263, -0.34322914990593745, -0.42318738419801605, -0.46164141523371427, -0.4609812809712679, -0.49070930933008583, -0.45575879810887443, -0.46705673036450435, -0.47616984845235777, -0.4745328914163309, -0.4512500003890523, -0.44461810570513194, -0.44552339499031746, -0.4646882410685578, -0.47321126017750714, -0.4613337251753791, -0.44996148293525096, -0.45626572069087956, -0.4440395169872744, -0.38153705520252856, -0.3115475246851247, -0.2339369520611001, -0.1577014669333323, -0.09481951742372985, -0.04183998983160109, -0.03176383585109477, 0.026350117676102514, 0.04844680357147979, 0.06097900131206302, 0.07512839838730656, 0.10211008101450147, 0.11291213912964793, 0.09296603492778388, 0.06431349135165476, 0.06586134477375083, 0.03601010349734679, 0.016695198183953153, -0.003908732738892695, -0.055234220125853994, -0.10355208950167594, -0.09187803172488884, -0.08140544478608547, -0.06098497986494067, -0.05266712296247533, -0.025694817720221863, -0.006176404009394787, -0.009161391512222394, -0.00421616643308198, 0.02483455026919046, 0.06486192603000518, 0.08950033238357946, 0.09581816833143364, 0.1543199695061901, 0.25611118160028923, 0.27881812917715365, 0.25155071626241465, 0.29692182333762673, 0.27264651607930546, 0.2505203179016604, 0.22155511627640578, 0.22744784872071477, 0.10343277757343117, -0.02522213888181568, -0.09701476984953672, -0.13261281667780622, -0.15420544235034583, -0.1757471810698661, -0.20458190877239701, -0.1690013460462012, -0.12244675877016675, -0.08178493957930755, -0.02705804489040986, 0.0069537164172999155, 0.007595937197805824, -0.04184501161745402, -0.10602985742293924, -0.1642826014879688, -0.2004717018068618, -0.21656889776259902, -0.2418693345055516, -0.2513569207342954, -0.17934455187379683, -0.12367281499592764, -0.06001919989222415, -0.007350194327884196, 0.037588202559604156, 0.07795203826847796, 0.1541578692282144, 0.23165066705448112, 0.23508062925961326, 0.2724621594287555, 0.3019552425022738, 0.3184303902948926, 0.3596182651717754, 0.3758239418967406, 0.40457968358271046, 0.4085384021847176, 0.4201466472183881, 0.4089058517636346, 0.40663108778326773, 0.3186638956301664, 0.23669115083067993, 0.15861004136291967, 0.06371105199231408, -0.0017854331498057263, -0.08966347212837888, -0.18553186765716134, -0.37339990554829683, -0.5945113323228384, -0.7386355403960891, -0.8684954123577882, -0.9841600366883654, -1.0407102690079029, -0.9558911032296749, -0.9355810319991065, -0.9427103946304385, -0.9764418280922484, -0.9693580015669738, -0.9248888155250228], "in_signal": [0.0, -0.0084558404558436, -0.01921872582203605, -0.030798869902989398, -0.04165400877093778, -0.05218846698632596, -0.061372114522754206, -0.09086557643052218, -0.127825667972043, -0.1709063643588219, -0.22136256832666074, -0.26941833770807144, -0.30773092636071075, -0.3443266029545858, -0.36661304198544353, -0.3867017796612557, -0.4045953934194761, -0.4185828930188471, -0.42511631449288817, -0.42901667273533695, -0.4323180171863331, -0.4387920619627781, -0.4456759016057239, -0.44880746631965496, -0.4490382696427742, -0.4504837598523953, -0.4491949112793711, -0.4356633400640026, -0.41084017698822706, -0.3754595320028017, -0.33190791898890787, -0.28449023867587225, -0.23596018890701803, -0.1951209182958334, -0.15082671110144624, -0.11097200816686104, -0.07658180627107622, -0.04623976533939966, -0.016569796068619434, 0.009326590971034039, 0.02605447976238401, 0.03370628208023816, 0.040137294618940694, 0.03931185639462192, 0.03478852475248816, 0.027049073254211995, 0.0105924145781988, -0.01223648623777615, -0.028164795335198688, -0.03881292522537605, -0.043247336153288976, -0.04513129351512625, -0.041243998356145374, -0.03423047948679526, -0.029216661891880685, -0.024216562800120946, -0.014406340186258665, 0.0014473130569941043, 0.019057916922311176, 0.03440996720413567, 0.05839196766454656, 0.0979358104516951, 0.1341122741967868, 0.15759996260991238, 0.18546433475545526, 0.2029007710202253, 0.21242468039651236, 0.21425076757249106, 0.21689018380213582, 0.1941987025563949, 0.1503145342687528, 0.10084867344509489, 0.05415637542051467, 0.01248401186634257, -0.025162226720899163, -0.06104616313119873, -0.08263719971419924, -0.09059911152539275, -0.08883627713617571, -0.07648063068702254, -0.059793761266158055, -0.046315821573365286, -0.045421659582183034, -0.05754329915033428, -0.0788911596178612, -0.10320726805566133, -0.12587959399704887, -0.14907754209874943, -0.16953341782585862, -0.17149564463544628, -0.16193107870754256, -0.14154870294447888, -0.11470900122115996, -0.08424956046500715, -0.05180924071831013, -0.010615818729005227, 0.03783747842769205, 0.0772861085940763, 0.11632131876101215, 0.1534481035092645, 0.1864445608663901, 0.2210793017274672, 0.2520282297613219, 0.2825385205255996, 0.3077384968574232, 0.3302201269296162, 0.3459572718964199, 0.35809203507378945, 0.3502064071850649, 0.3275033559141879, 0.2937246930039342, 0.2477219648016102, 0.19782048521132703, 0.14032369374338585, 0.07515258146327641, -0.01455791593903824, -0.13054859921579828, -0.2521659874518565, -0.3754318724330428, -0.49717750528410737, -0.6058840580288665, -0.6758854670690282, -0.7278245800550439, -0.7708017429701228, -0.8119297599945481, -0.8434154083090333, -0.8597100897522313], "in_upper_bb": [null, 90.84453318805774, 90.60358720321511, 90.49176768406517, 90.42840311777044, 90.38050345572515, 90.34697266681631, 90.87530411035762, 90.90507353012177, 90.9332861278794, 90.99700121504561, 90.95942541228409, 90.88545514702304, 90.85114840094542, 90.78302720461683, 90.73700761682869, 90.69490422517734, 90.64945337036562, 90.59828863490856, 90.556164395162, 90.36197507506552, 90.27481626720962, 90.12563650612624, 89.93368579210087, 89.69182088584321, 89.42126168436047, 89.01470798933332, 89.01470798933332, 89.01244375394235, 89.10263280645364, 89.24025728890149, 89.35750809983722, 89.44495707052721, 89.481726990191, 89.58429831101165, 89.6611699169738, 89.72279320190925, 89.78759935386523, 89.8776324664887, 89.94247937425547, 89.95669266062133, 89.93037425986627, 89.91495933066275, 89.88455913017768, 89.83981252086336, 89.71831188875095, 89.65151973474168, 89.71453314068522, 89.71474308623984, 89.7066265161304, 89.68386301782182, 89.65437502082553, 89.63150483926526, 89.64214638933299, 89.55866791274127, 89.52930724177291, 89.54184400746331, 89.58811091457989, 89.57863831798, 89.56510399580438, 89.7572353210005, 90.14992187582192, 90.26612947241335, 90.29815768933598, 90.47711187914929, 90.51226443696473, 90.5022676597058, 90.44186396420993, 90.48167821729099, 90.5423010966664, 90.66216443611297, 90.70402458811031, 90.7196781604085, 90.72885745298039, 90.74107714503563, 90.76350402622556, 90.75585924733008, 90.74106332061379, 90.73401009186192, 90.75805011525955, 90.7023455587309, 90.46028667622615, 90.35261843390037, 90.3331872703663, 90.12580702693086, 90.04294764394973, 89.93595349147905, 89.84213225617975, 89.62055768558618, 89.68292951385948, 89.70915543400731, 89.78465434193028, 89.8587518188494, 89.93234773297893, 90.00935499899182, 90.18347413482383, 90.3874089328988, 90.4280629274306, 90.54227881150702, 90.63039219169758, 90.71841114662605, 90.89849765343925, 91.02855416608739, 91.15735371114329, 91.20566679466975, 91.25561893530863, 91.25247393025644, 91.18397510226006, 90.993616219479, 90.97130531248443, 90.95539309575221, 91.01904825433154, 91.05839080675187, 91.16276694057252, 91.3043069354941, 91.67614509076502, 92.07084170054985, 92.29309504923606, 92.42754938720348, 92.50868347071419, 92.47909434724605, 92.2501796177419, 92.03551909039152, 91.75083785177796, 91.47197772502425, 91.07117632145992, 90.63019238406035], "in_lower_bb": [null, 89.34546681194226, 89.51547946345156, 89.59248231593483, 89.64899688222957, 89.67566321094151, 89.70259876175511, 88.82807088964238, 88.57792646987824, 88.32741387212059, 88.01130787586347, 87.8790245877159, 87.85849869913082, 87.7482373133403, 87.77906612871651, 87.72370488317131, 87.66811930423444, 87.63140218518996, 87.63094294403882, 87.60560560483799, 87.59379492493449, 87.49845373279038, 87.45077349387377, 87.46223420789912, 87.51609911415679, 87.57815831563954, 87.78821201066668, 87.78821201066668, 87.78937624605764, 87.74518719354637, 87.70834271109851, 87.66929190016279, 87.6313429294728, 87.648573009809, 87.59650168898835, 87.59613008302621, 87.61270679809074, 87.62820064613476, 87.61866753351129, 87.64382062574452, 87.69960733937869, 87.81042574013371, 87.93984066933726, 88.02974086982232, 88.14360747913663, 88.35310811124904, 88.44874026525831, 88.34361685931479, 88.34100691376015, 88.32297348386962, 88.31773698217818, 88.30702497917447, 88.31128516073474, 88.31964361066701, 88.33662208725872, 88.33748275822707, 88.33324599253669, 88.31097908542012, 88.31595168202003, 88.32148600419563, 88.2238546789995, 88.01301812417807, 87.97981052758664, 88.01628231066401, 87.98745812085072, 88.03830556303527, 88.17846234029419, 88.36897603579008, 88.43766178270901, 88.32718890333358, 88.10532556388704, 88.00796541188967, 87.9364218395915, 87.8797425470196, 87.83502285496436, 87.75359597377444, 87.74074075266992, 87.73403667938621, 87.73058990813807, 87.73854988474045, 87.7462544412691, 87.83546332377385, 87.79563156609964, 87.6875627296337, 87.66869297306914, 87.60555235605028, 87.57904650852096, 87.53136774382025, 87.58194231441381, 87.60257048614054, 87.69384456599268, 87.72319565806974, 87.73209818115059, 87.74000226702107, 87.75949500100819, 87.75637586517618, 87.67794106710123, 87.6732870725694, 87.63842118849298, 87.6063078083024, 87.58178885337396, 87.53770234656076, 87.5911458339126, 87.70384628885671, 87.89103320533025, 88.08358106469137, 88.29723606974353, 88.60927489773994, 88.93144378052101, 88.97775468751557, 89.00717690424779, 88.89367174566844, 88.81383919324813, 88.61861305942746, 88.3440730645059, 87.63823490923498, 86.78703829945015, 86.20478495076395, 85.6316906127965, 85.07790652928581, 84.66749565275396, 84.5634103822581, 84.38857090960849, 84.21600214822203, 84.00636227497576, 83.93022367854007, 83.94869761593965], "out_sma_10": [86.27, 86.9, 87.06333333333333, 87.0475, 87.08234, 87.10028333333332, 87.13167142857142, 87.0089625, 86.94685555555556, 86.95716999999999, 87.00217, 86.92117, 86.83363999999999, 86.78119999999998, 86.6751, 86.6251, 86.5516, 86.5916, 86.6626, 86.67060000000001, 86.7161, 86.8256, 86.95513, 87.03957, 87.144, 87.1625, 87.074, 86.99699999999999, 86.88041, 86.78291, 86.69523000000001, 86.51723, 86.32381000000001], "out_sma_50": [86.27, 86.9, 87.06333333333333, 87.0475, 87.08234, 87.10028333333332, 87.13167142857142, 87.0089625, 86.94685555555556, 86.95716999999999, 86.9356090909091, 86.91764166666667, 86.88664615384616, 86.85728571428571, 86.81084666666668, 86.80329375, 86.79045294117647, 86.77709444444444, 86.79724736842105, 86.813885, 86.83108095238096, 86.87580454545454, 86.91642173913044, 86.9332375, 86.944108, 86.94145, 86.89547037037038, 86.85563214285715, 86.82592413793103, 86.80356, 86.78725806451612, 86.76375, 86.73684242424243], "out_sma_200": [86.27, 86.9, 87.06333333333333, 87.0475, 87.08234, 87.10028333333332, 87.13167142857142, 87.0089625, 86.94685555555556, 86.95716999999999, 86.9356090909091, 86.91764166666667, 86.88664615384616, 86.85728571428571, 86.81084666666668, 86.80329375, 86.79045294117647, 86.77709444444444, 86.79724736842105, 86.813885, 86.83108095238096, 86.87580454545454, 86.91642173913044, 86.9332375, 86.944108, 86.94145, 86.89547037037038, 86.85563214285715, 86.82592413793103, 86.80356, 86.78725806451612, 86.76375, 86.73684242424243], "out_ema_10": [86.27, 86.49909090909091, 86.66107438016529, 86.72269722013523, 86.81342499829245, 86.88189318042109, 86.96154896579907, 86.81399460838105, 86.74781377049358, 86.80275672131292, 86.78771004471056, 86.77539912749046, 86.72799928612855, 86.68210850683245, 86.58730696013563, 86.60597842192915, 86.60216416339657, 86.59267977005173, 86.69582890276959, 86.77476910226602, 86.84753835639945, 87.02344047341774, 87.1664512964327, 87.19436924253584, 87.19630210752932, 87.13788354252398, 86.87645017115598, 86.67709559458216, 86.5529145773854, 86.48056647240624, 86.44740893196872, 86.37242548979259, 86.28212994619393], "out_ema_50": [86.27, 86.31941176470589, 86.36139561707036, 86.38643892620485, 86.41919426243211, 86.44942193841517, 86.48356225455575, 86.47048138182808, 86.46967819038385, 86.492435908408, 86.50135999043123, 86.50993410845354, 86.51012100616124, 86.50876724121375, 86.49511754547987, 86.50275999467675, 86.50598509292472, 86.50771116771199, 86.53329112191936, 86.5566914700794, 86.58093886340963, 86.62933341778572, 86.67563406806863, 86.70090332030124, 86.72067181754433, 86.72672390313083, 86.68646022065512, 86.65091276102159, 86.62515539784427, 86.60671793126214, 86.5946191888597, 86.57267333831618, 86.54534497210771], "out_ema_200": [86.27, 86.28253731343284, 86.29355684265241, 86.30058612780014, 86.30975143996135, 86.31851013210104, 86.32847520541347, 86.3266993327228, 86.32792620503402, 86.33511101891428, 86.33894076001961, 86.34273239424827, 86.34444351470351, 86.34574855435821, 86.34390727521037, 86.34735098391475, 86.34971565074147, 86.35170852983858, 86.35975123103421, 86.36741539788959, 86.37545106557229, 86.38977493556659, 86.40390652824752, 86.4130218861754, 86.42090226541744, 86.42542065083619, 86.41820253490748, 86.4118522609283, 86.40769552201358, 86.40518113870998, 86.40411664976759, 86.40044384728235, 86.39522351049348], "out_macd": [0.0, 0.10051282051280452, 0.16694864489734584, 0.1859858446869822, 0.2164670029872724, 0.23535261700615706, 0.2578373275108987, 0.17918190323386796, 0.13944694799421598, 0.15458968166123555, 0.13836715468625016, 0.12408036398294087, 0.09509578022412768, 0.06818425984073428, 0.02120247880142756, 0.026375129225883143, 0.0217511359205389, 0.015088450158003752, 0.05835741772115455, 0.08919940179234231, 0.11593657561685689, 0.18661742034414885, 0.2394685958957865, 0.23905890613258407, 0.22683981693198518, 0.18835660098355334, 0.06232722551419556, -0.03074225356309057, -0.08623039524972853, -0.11588600032898455, -0.12637644874915566, -0.15415128499004993, -0.18685520187405302], "out_signal": [0.0, 0.020102564102560908, 0.0494717802615179, 0.07677459314661075, 0.10471307511474309, 0.1308409834930259, 0.15624025229660046, 0.16082858248405396, 0.15655225558608638, 0.15615974080111622, 0.152601223578143, 0.14689705165910258, 0.1365367973721076, 0.12286628986583295, 0.10253352765295187, 0.08730184796753813, 0.0741917055581383, 0.06237105447811139, 0.06156832712672003, 0.06709454205984448, 0.07686294877124697, 0.09881384308582736, 0.1269447936478192, 0.14936761614477218, 0.1648620563022148, 0.16956096523848252, 0.14811421729362514, 0.112342923122282, 0.0726282594478799, 0.03492540749250701, 0.0026650362441744783, -0.028698228002670405, -0.06032962277694694], "out_upper_bb": [null, 88.6819090885901, 88.44454053478188, 88.1770279249905, 88.07287092430272, 87.99059132872966, 87.96120516679859, 88.04417352852096, 87.98443251709196, 87.93757961983583, 87.87663891170989, 87.82347250561392, 87.78225186179054, 87.74536388082856, 87.73914804588932, 87.70215128403973, 87.66718584553688, 87.63516997511752, 87.64945337733992, 87.65660440332286, 87.67567169985527, 87.74715898806014, 87.83784685212812, 87.87206607915253, 87.87012130916969, 87.84529656525086, 87.88027948482691, 87.92130918970707, 87.94530642223552, 87.92386240401055, 87.9180382398634, 87.92023818882515, 87.93691209257254], "out_lower_bb": [null, 85.11809091140991, 85.68212613188479, 85.9179720750095, 86.09180907569728, 86.20997533793698, 86.30213769034425, 85.97375147147903, 85.90927859401916, 85.97676038016415, 85.9945792701083, 86.01181082771942, 85.99104044590177, 85.96920754774285, 85.88254528744403, 85.90443621596026, 85.91372003681606, 85.91901891377137, 85.94504135950218, 85.97116559667714, 86.04259830014475, 85.99961101193986, 85.95092314787188, 85.94870392084745, 85.9489786908303, 85.94230343474914, 85.7453205151731, 85.66729081029291, 85.59770357776449, 85.52964759598945, 85.49329176013659, 85.42259181117484, 85.34202790742746], "overall_sma_10": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.41857, 89.28407000000001, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.5372, 88.4892, 88.41069999999999, 88.39320000000001, 88.3057, 88.2477, 88.2117, 88.23150000000001, 88.2514, 88.3164, 88.4114, 88.5376, 88.66560000000001, 88.7371, 88.8751, 89.0096, 89.1238, 89.1843, 89.2449, 89.2699, 89.2449, 89.2032, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87385, 88.81084999999999, 88.7597, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524, 89.08374, 89.12689, 89.22439, 89.40474, 89.49235, 89.52985, 89.6776, 89.7456, 89.7821, 89.7856, 89.8356, 89.74260000000001, 89.54310000000001, 89.30725, 89.16375000000001, 89.07874999999999, 88.8985, 88.77149999999999, 88.7145, 88.6895, 88.629, 88.75399999999999, 88.90549999999999, 88.9885, 88.9845, 88.94200000000001, 88.89599999999999, 88.877, 88.8005, 88.684, 88.5735, 88.53150000000001, 88.4975, 88.51935, 88.60635, 88.73035, 88.87285, 89.06285, 89.26485, 89.41735, 89.6072, 89.7052, 89.8027, 89.91685, 90.01334999999999, 90.13085, 90.22385, 90.27635, 90.28486000000001, 90.3759, 90.31786, 90.24386, 90.15987, 89.99587, 89.85888, 89.65053, 89.42452999999999, 89.03803, 88.57302, 88.12198, 87.74138, 87.34273, 86.98672, 86.81772000000001, 86.56521000000001, 86.31631, 86.05381, 85.96337, 86.00587, 86.02987, 86.21166, 86.40930999999999, 86.53931, 86.54448, 86.61798, 86.74673, 86.80722999999999, 86.86967000000001, 86.95716999999999, 87.00217, 86.92117, 86.83364, 86.7812, 86.6751, 86.6251, 86.5516, 86.5916, 86.6626, 86.67060000000001, 86.7161, 86.82560000000001, 86.95513, 87.03957, 87.14399999999999, 87.1625, 87.074, 86.997, 86.88041, 86.78290999999999, 86.69523000000001, 86.51723, 86.32381000000001], "overall_sma_50": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.50415454545454, 89.419225, 89.37197692307693, 89.29969285714286, 89.28104666666667, 89.23035625, 89.18151176470589, 89.14042777777779, 89.11461578947369, 89.080885, 89.0437, 88.99648636363636, 88.95403043478261, 88.9219875, 88.890908, 88.85241153846154, 88.82232222222221, 88.81581071428572, 88.81695517241378, 88.82605666666667, 88.83973225806452, 88.853084375, 88.86662727272727, 88.86760882352941, 88.88639142857143, 88.896075, 88.9038027027027, 88.91278157894737, 88.92668461538462, 88.9370175, 88.93855365853659, 88.93644523809523, 88.9416441860465, 88.93797045454545, 88.9357088888889, 88.93210652173913, 88.91926170212766, 88.90467083333334, 88.90304489795919, 88.90155399999999, 88.873754, 88.854454, 88.83696, 88.81896200000001, 88.795662, 88.775162, 88.760362, 88.777262, 88.78826199999999, 88.800862, 88.834918, 88.878588, 88.90228800000001, 88.924388, 88.950738, 88.973938, 88.99853800000001, 89.020098, 89.045298, 89.04309800000001, 89.036098, 89.04219799999998, 89.052898, 89.06149799999999, 89.069298, 89.078698, 89.09909800000001, 89.11169799999999, 89.120818, 89.130618, 89.134918, 89.13237799999999, 89.11667800000001, 89.10247799999999, 89.07347800000001, 89.05217799999998, 89.034438, 89.011638, 88.986538, 88.98293799999999, 88.98543799999999, 88.99560799999999, 89.000108, 89.01310799999999, 89.026384, 89.052384, 89.092116, 89.12033799999999, 89.145808, 89.17203800000001, 89.194638, 89.227338, 89.25206, 89.28235999999998, 89.31376, 89.34666000000001, 89.369362, 89.39047000000001, 89.392632, 89.395432, 89.38173400000001, 89.345564, 89.32536599999999, 89.30649599999998, 89.26314599999999, 89.205146, 89.127546, 89.057746, 88.97378799999998, 88.915458, 88.870458, 88.84765800000001, 88.80565800000001, 88.75400800000001, 88.694208, 88.64352000000001, 88.58581999999998, 88.52582000000001, 88.49032, 88.44652, 88.39722, 88.35885400000001, 88.332354, 88.314954, 88.276454, 88.24205400000001, 88.21715400000001, 88.18945400000001, 88.159854, 88.10694800000002, 88.05396, 87.99000400000001, 87.936104, 87.87920400000002, 87.82020400000002, 87.76200399999999, 87.69830400000001, 87.64920400000001, 87.603534, 87.556934, 87.501334, 87.435434, 87.365934, 87.26783400000001, 87.17483399999999, 87.08281600000001, 86.997914, 86.91307, 86.843408, 86.772924], "overall_sma_200": [90.36, 90.095, 90.05953333333333, 90.042125, 90.0387, 90.02808333333333, 90.02478571428571, 89.8516875, 89.7415, 89.63034999999999, 89.50415454545454, 89.419225, 89.37197692307693, 89.29969285714286, 89.28104666666667, 89.23035625, 89.18151176470589, 89.14042777777779, 89.11461578947369, 89.080885, 89.0437, 88.99648636363636, 88.95403043478261, 88.9219875, 88.890908, 88.85241153846154, 88.82232222222221, 88.81581071428572, 88.81695517241378, 88.82605666666667, 88.83973225806452, 88.853084375, 88.86662727272727, 88.86760882352941, 88.88639142857143, 88.896075, 88.9038027027027, 88.91278157894737, 88.92668461538462, 88.9370175, 88.93855365853659, 88.93644523809523, 88.9416441860465, 88.93797045454545, 88.9357088888889, 88.93210652173913, 88.91926170212766, 88.90467083333334, 88.90304489795919, 88.90155399999999, 88.90289607843137, 88.90216730769231, 88.90616226415095, 88.90956666666668, 88.90866545454546, 88.90940357142857, 88.91564210526316, 88.92545862068965, 88.93367118644068, 88.93911, 88.9556, 88.98322741935485, 88.99920793650794, 89.0064859375, 89.02696307692307, 89.0361, 89.04496417910448, 89.05195, 89.06438550724639, 89.05389428571429, 89.03834647887324, 89.02823055555557, 89.02174794520548, 89.01625135135134, 89.00983466666668, 89.00128421052632, 89.00204675324676, 89.00548205128204, 89.00927341772152, 89.0164075, 89.02194567901235, 89.02338536585366, 89.01726024096385, 89.0074119047619, 88.99644235294119, 88.98683255813953, 88.97888045977011, 88.96895, 88.96031011235955, 88.96252888888888, 88.96431428571428, 88.96859891304348, 88.97307634408602, 88.97793723404256, 88.98343263157895, 88.99475104166667, 89.00836185567012, 89.01470510204082, 89.02565252525253, 89.036796, 89.04732277227723, 89.06156470588235, 89.07407378640777, 89.08879423076922, 89.10156761904761, 89.11565660377357, 89.12766074766355, 89.14074166666667, 89.14420366972476, 89.1465290909091, 89.14755225225225, 89.14498482142858, 89.14352566371682, 89.13806929824563, 89.12965130434783, 89.10896465517241, 89.08025555555555, 89.0544059322034, 89.02631932773109, 88.9962125, 88.96897107438018, 88.95422540983606, 88.93390650406505, 88.91050806451614, 88.883584, 88.85931428571429, 88.8381779527559, 88.8181140625, 88.80812868217055, 88.79722, 88.78350076335877, 88.77166893939395, 88.75977669172933, 88.74903208955224, 88.72978, 88.71301691176471, 88.70087810218978, 88.68652391304347, 88.67237625899281, 88.6569642857143, 88.64149361702128, 88.62402323943662, 88.61049860139859, 88.59643263888888, 88.58231931034483, 88.57257739726028, 88.56276394557824, 88.55338716216215, 88.54843154362416, 88.54350866666667, 88.5354059602649, 88.52665328947369, 88.51585816993463, 88.49757337662338, 88.4800406451613, 88.46410512820513, 88.44939745222929, 88.43578227848101, 88.42068301886792, 88.4047775], "overall_ema_10": [90.36, 90.26363636363635, 90.21362975206611, 90.17295161532681, 90.14605132163102, 90.11495108133447, 90.09495997563728, 89.8304217982487, 89.65398147129439, 89.46780302196812, 89.244966108883, 89.10679045272246, 89.05191946131836, 88.92611592289684, 88.94318575509742, 88.85715198144334, 88.77403343936273, 88.71366372311496, 88.70208850073043, 88.65443604605215, 88.58999312858813, 88.4836307415721, 88.39933424310443, 88.3603643807218, 88.32120722059057, 88.24280590775592, 88.20593210634576, 88.2848535415556, 88.38742562490913, 88.5151664203802, 88.64877252576562, 88.76117752108095, 88.85914524452078, 88.86657338188064, 88.9862873124478, 89.03150780109365, 89.05887001907662, 89.09271183378996, 89.15858240946451, 89.19156742592551, 89.15673698484815, 89.10096662396667, 89.11169996506362, 89.05139088050659, 89.01226526586903, 88.96821703571102, 88.85188666558174, 88.7367981809305, 88.75283487530677, 88.76659217070554, 88.80357541239543, 88.81474351923262, 88.86913560664487, 88.90929276907308, 88.90033044742341, 88.9093612751646, 88.97402286149831, 89.06692779577133, 89.12930456017654, 89.15306736741717, 89.29705511879587, 89.54640873356024, 89.62706169109474, 89.59759592907751, 89.7321239419725, 89.71355595252295, 89.69836396115514, 89.66593415003602, 89.71030975912038, 89.45934434837122, 89.18491810321282, 89.02584208444685, 88.94023443272923, 88.88110089950573, 88.81817346323194, 88.73486919718977, 88.7939838886098, 88.88053227249893, 88.95770822295366, 89.07085218241662, 89.14251542197722, 89.14205807252681, 89.02804751388557, 88.87567523863363, 88.73009792251842, 88.62826193660598, 88.56766885722308, 88.48354724681887, 88.4319932019427, 88.56435807431674, 88.66629296989551, 88.79214879355087, 88.89993992199615, 88.99631448163322, 89.08789366679082, 89.26645845464702, 89.45710237198392, 89.48853830435047, 89.5994404308322, 89.6977239888627, 89.77086508179676, 89.90343506692462, 89.98462869112014, 90.09742347455284, 90.15789193372504, 90.2373661275932, 90.26695410439443, 90.31667153995907, 90.17147671451197, 90.03120822096434, 89.89100672624355, 89.70355095783562, 89.57201442004732, 89.38101179822054, 89.1608278349077, 88.71885913765175, 88.17906656716961, 87.78832719132059, 87.4108313383532, 87.04768018592534, 86.802647424848, 86.86943880214835, 86.79408629266683, 86.6556160576365, 86.45368586533894, 86.33948843527732, 86.30958144704508, 86.3023848203096, 86.52558758025332, 86.68275347475272, 86.7404346611613, 86.82793745004105, 86.89376700457905, 86.9712639128374, 86.82194320141242, 86.75431716479198, 86.80807768028434, 86.79206355659628, 86.77896109176058, 86.73091362053138, 86.68449296225295, 86.58925787820695, 86.60757462762386, 86.60347014987406, 86.5937483044424, 86.69670315818014, 86.77548440214738, 86.84812360175694, 87.0239193105284, 87.1668430722505, 87.19468978638676, 87.19656437068008, 87.13809812146552, 86.87662573574451, 86.67723923833641, 86.55303210409343, 86.48066263062191, 86.44748760687246, 86.37248986016837, 86.28218261286503], "overall_ema_50": [90.36, 90.3392156862745, 90.32546605151865, 90.3123065985179, 90.30103967308584, 90.28825380355306, 90.27714581125687, 90.21294401473699, 90.15988738670809, 90.09989180291562, 90.02704114397775, 89.96656894225313, 89.92101721902752, 89.85980085749704, 89.82686749053636, 89.77365700071141, 89.71978809872273, 89.66967876151791, 89.62969135910544, 89.58303679600327, 89.53272162753257, 89.47281097547247, 89.41583799604219, 89.36756983933465, 89.31962592406663, 89.26356216233853, 89.2155793324429, 89.19300759391572, 89.17951710003668, 89.17600662552545, 89.17890832648523, 89.18236290191717, 89.18697612144983, 89.17572215590278, 89.18941932625954, 89.19120680366113, 89.19084575253717, 89.19296944851611, 89.20324515641744, 89.2086080914599, 89.20042738199088, 89.18668513171673, 89.18563865596313, 89.16973125769007, 89.15665160052576, 89.14148879266202, 89.10960295765567, 89.07467342990446, 89.06488231500626, 89.05561242030014, 89.05225507048445, 89.04491173438703, 89.04761715656794, 89.0492792288594, 89.04185651400218, 89.0382542977668, 89.04714628608967, 89.06431701996851, 89.07787321526386, 89.08501544211626, 89.11874032673916, 89.17951521588665, 89.21129893291071, 89.2212479943652, 89.26502258282147, 89.27933542271083, 89.2930869747614, 89.30198552477076, 89.32582922968172, 89.28677710302753, 89.23435447153626, 89.19810527657407, 89.17288546180646, 89.15100760055914, 89.1268504397529, 89.09677787348808, 89.09533560393953, 89.10218518809877, 89.11013871013411, 89.12856464307004, 89.14175818647907, 89.1416892379897, 89.11711318944108, 89.080755809463, 89.04131440517034, 89.00714521281071, 88.97921794956324, 88.94493489271763, 88.91572175966988, 88.92530129850635, 88.93313262013356, 88.94981369385383, 88.96687982350662, 88.98504139905538, 89.00523585399439, 89.04699131070049, 89.09671714165341, 89.11763019492192, 89.156095677474, 89.1946801607103, 89.23018289950598, 89.27997964854495, 89.32194123095496, 89.37225726111359, 89.4137373685209, 89.46006139328478, 89.49692565237164, 89.53784621502373, 89.53707185365026, 89.53169648684045, 89.52104564421926, 89.49512228562243, 89.47492533324508, 89.43753610449038, 89.38782880627507, 89.28360022563683, 89.14502766776872, 89.02286972001308, 88.8930356133459, 88.75658323635196, 88.63671722708325, 88.57919890445254, 88.49589698663087, 88.39929318323358, 88.28736011722442, 88.19082050478426, 88.11176872028291, 88.0395424959581, 88.01956043729308, 87.99487179269335, 87.95585721258772, 87.92706673366271, 87.89816215587203, 87.87548913015156, 87.80782288975347, 87.75457493329255, 87.72694454375166, 87.68745652242806, 87.6495170509603, 87.60501442151089, 87.56072365988301, 87.50582077126015, 87.47382779983819, 87.43897180768766, 87.4041101681705, 87.39453722039912, 87.38416321175602, 87.37596073286363, 87.39317795902583, 87.40952392141698, 87.40601317940063, 87.39813030962021, 87.37761539551747, 87.31182655647757, 87.25175492681178, 87.20243512576035, 87.16135923847563, 87.12750985657462, 87.08466633278738, 87.03725980993298], "overall_ema_200": [90.36, 90.3547263681592, 90.35108331971982, 90.34748945584202, 90.34428060553515, 90.34060617164923, 90.3372668067572, 90.3203785798243, 90.30584744967679, 90.28917235067503, 90.26880446658872, 90.25105516841371, 90.23666655977279, 90.21799326067058, 90.20607292971864, 90.18879857220901, 90.17099958144077, 90.15379560550605, 90.13883246515276, 90.12192865952935, 90.10380001615094, 90.08291643390069, 90.0623899022201, 90.04370940568062, 90.02481677477832, 90.00357481682033, 89.98403675894153, 89.97066325885255, 89.95950243040627, 89.9508506649296, 89.94387702647259, 89.93714193168182, 89.93080221096858, 89.92054547255098, 89.9166096967047, 89.90982751066784, 89.90258544588508, 89.89604230712006, 89.8916538264522, 89.88616473365168, 89.87734717411286, 89.86712481417145, 89.86008874636875, 89.8493415946636, 89.83926058377142, 89.82862117497767, 89.8136936010973, 89.79782500805155, 89.78814515722516, 89.77859644919306, 89.77055071338019, 89.76154025852068, 89.75509607684387, 89.74847820543249, 89.73963762627396, 89.73178053546528, 89.72713595302284, 89.72472664005744, 89.72159503169867, 89.71700204630864, 89.71927068266378, 89.72871575049797, 89.7313155937766, 89.72866568737088, 89.73472374023287, 89.73368171296687, 89.73265005413138, 89.73053413319475, 89.73231986321272, 89.71836643173798, 89.70077074585004, 89.68693223096595, 89.67566922369267, 89.66511530106887, 89.65387037270003, 89.64099604063337, 89.63521498550269, 89.63158100554745, 89.6283314433032, 89.62785053341959, 89.62623013010199, 89.62139201935472, 89.61038314354025, 89.59624997793289, 89.58111316223206, 89.56707223524468, 89.55441480006812, 89.53999276225649, 89.52665950094051, 89.52301114769732, 89.51905083776998, 89.51745331699617, 89.51613537354348, 89.51527830515002, 89.51512628221322, 89.52064741373349, 89.52855141956698, 89.52956085817826, 89.53522194416654, 89.54123963626438, 89.54679944087867, 89.5562840235565, 89.5641816949639, 89.57453809600904, 89.58305015475521, 89.59311930744423, 89.60114896607662, 89.6104947475087, 89.60957539678722, 89.60749006945602, 89.60403345184949, 89.59663013392064, 89.59049550572243, 89.57985873452122, 89.56583028940162, 89.53761307259165, 89.49992538032706, 89.46539875962729, 89.42805250331259, 89.38810670725972, 89.35140912808302, 89.32970356461952, 89.30109954905117, 89.26857617045366, 89.23152566129491, 89.19763585371985, 89.16755987507587, 89.13872843353282, 89.12272118543798, 89.1054801786177, 89.08453012708917, 89.06599450393406, 89.04732789195462, 89.03014054974612, 89.00148243482329, 88.97609454989968, 88.95692943000019, 88.93467142572159, 88.91263489412238, 88.88877484542465, 88.86476315542043, 88.83785705437147, 88.81648534238768, 88.79428150813507, 88.77195034885015, 88.75591104189643, 88.73973282257407, 88.72416334175244, 88.71511694034197, 88.70611080163211, 88.69231865435219, 88.67751946376163, 88.65958394670928, 88.63013535022462, 88.601775794501, 88.57582877167013, 88.55174092319581, 88.52931763042768, 88.50449854952791, 88.47834234505501], "overall_macd": [0.0, -0.042279202279218, -0.06227026728680585, -0.07711944622680278, -0.0850745642427313, -0.09432629984787866, -0.09810670466846716, -0.20883942406159406, -0.2756660341381263, -0.34322914990593745, -0.42318738419801605, -0.46164141523371427, -0.4609812809712679, -0.49070930933008583, -0.45575879810887443, -0.46705673036450435, -0.47616984845235777, -0.4745328914163309, -0.4512500003890523, -0.44461810570513194, -0.44552339499031746, -0.4646882410685578, -0.47321126017750714, -0.4613337251753791, -0.44996148293525096, -0.45626572069087956, -0.4440395169872744, -0.38153705520252856, -0.3115475246851247, -0.2339369520611001, -0.1577014669333323, -0.09481951742372985, -0.04183998983160109, -0.03176383585109477, 0.026350117676102514, 0.04844680357147979, 0.06097900131206302, 0.07512839838730656, 0.10211008101450147, 0.11291213912964793, 0.09296603492778388, 0.06431349135165476, 0.06586134477375083, 0.03601010349734679, 0.016695198183953153, -0.003908732738892695, -0.055234220125853994, -0.10355208950167594, -0.09187803172488884, -0.08140544478608547, -0.06098497986494067, -0.05266712296247533, -0.025694817720221863, -0.006176404009394787, -0.009161391512222394, -0.00421616643308198, 0.02483455026919046, 0.06486192603000518, 0.08950033238357946, 0.09581816833143364, 0.1543199695061901, 0.25611118160028923, 0.27881812917715365, 0.25155071626241465, 0.29692182333762673, 0.27264651607930546, 0.2505203179016604, 0.22155511627640578, 0.22744784872071477, 0.10343277757343117, -0.02522213888181568, -0.09701476984953672, -0.13261281667780622, -0.15420544235034583, -0.1757471810698661, -0.20458190877239701, -0.1690013460462012, -0.12244675877016675, -0.08178493957930755, -0.02705804489040986, 0.0069537164172999155, 0.007595937197805824, -0.04184501161745402, -0.10602985742293924, -0.1642826014879688, -0.2004717018068618, -0.21656889776259902, -0.2418693345055516, -0.2513569207342954, -0.17934455187379683, -0.12367281499592764, -0.06001919989222415, -0.007350194327884196, 0.037588202559604156, 0.07795203826847796, 0.1541578692282144, 0.23165066705448112, 0.23508062925961326, 0.2724621594287555, 0.3019552425022738, 0.3184303902948926, 0.3596182651717754, 0.3758239418967406, 0.40457968358271046, 0.4085384021847176, 0.4201466472183881, 0.4089058517636346, 0.40663108778326773, 0.3186638956301664, 0.23669115083067993, 0.15861004136291967, 0.06371105199231408, -0.0017854331498057263, -0.08966347212837888, -0.18553186765716134, -0.37339990554829683, -0.5945113323228384, -0.7386355403960891, -0.8684954123577882, -0.9841600366883654, -1.0407102690079029, -0.9558911032296749, -0.9355810319991065, -0.9427103946304385, -0.9764418280922484, -0.9693580015669738, -0.9248888155250228, -0.8719298940901581, -0.7199885181045573, -0.6039092233226313, -0.5371928616180099, -0.4611148818025015, -0.3987835314421915, -0.33503351584431584, -0.3746022099958992, -0.3774027286617212, -0.3274327335575862, -0.3108758116548387, -0.29436112000277603, -0.2944449243209277, -0.29427417358076013, -0.3159070705954008, -0.28703247913284713, -0.2695149789370248, -0.25551106876721974, -0.19296656856276684, -0.14415858044174001, -0.10068612729347137, -0.014424961695326033, 0.05292409923421815, 0.06599901478602987, 0.06631697979345574, 0.03948556229450162, -0.07571837520234226, -0.15873321654369477, -0.2048852065798883, -0.22587397134806508, -0.22832073609409065, -0.24863178270599917, -0.2744113003340658], "overall_signal": [0.0, -0.0084558404558436, -0.01921872582203605, -0.030798869902989398, -0.04165400877093778, -0.05218846698632596, -0.061372114522754206, -0.09086557643052218, -0.127825667972043, -0.1709063643588219, -0.22136256832666074, -0.26941833770807144, -0.30773092636071075, -0.3443266029545858, -0.36661304198544353, -0.3867017796612557, -0.4045953934194761, -0.4185828930188471, -0.42511631449288817, -0.42901667273533695, -0.4323180171863331, -0.4387920619627781, -0.4456759016057239, -0.44880746631965496, -0.4490382696427742, -0.4504837598523953, -0.4491949112793711, -0.4356633400640026, -0.41084017698822706, -0.3754595320028017, -0.33190791898890787, -0.28449023867587225, -0.23596018890701803, -0.1951209182958334, -0.15082671110144624, -0.11097200816686104, -0.07658180627107622, -0.04623976533939966, -0.016569796068619434, 0.009326590971034039, 0.02605447976238401, 0.03370628208023816, 0.040137294618940694, 0.03931185639462192, 0.03478852475248816, 0.027049073254211995, 0.0105924145781988, -0.01223648623777615, -0.028164795335198688, -0.03881292522537605, -0.043247336153288976, -0.04513129351512625, -0.041243998356145374, -0.03423047948679526, -0.029216661891880685, -0.024216562800120946, -0.014406340186258665, 0.0014473130569941043, 0.019057916922311176, 0.03440996720413567, 0.05839196766454656, 0.0979358104516951, 0.1341122741967868, 0.15759996260991238, 0.18546433475545526, 0.2029007710202253, 0.21242468039651236, 0.21425076757249106, 0.21689018380213582, 0.1941987025563949, 0.1503145342687528, 0.10084867344509489, 0.05415637542051467, 0.01248401186634257, -0.025162226720899163, -0.06104616313119873, -0.08263719971419924, -0.09059911152539275, -0.08883627713617571, -0.07648063068702254, -0.059793761266158055, -0.046315821573365286, -0.045421659582183034, -0.05754329915033428, -0.0788911596178612, -0.10320726805566133, -0.12587959399704887, -0.14907754209874943, -0.16953341782585862, -0.17149564463544628, -0.16193107870754256, -0.14154870294447888, -0.11470900122115996, -0.08424956046500715, -0.05180924071831013, -0.010615818729005227, 0.03783747842769205, 0.0772861085940763, 0.11632131876101215, 0.1534481035092645, 0.1864445608663901, 0.2210793017274672, 0.2520282297613219, 0.2825385205255996, 0.3077384968574232, 0.3302201269296162, 0.3459572718964199, 0.35809203507378945, 0.3502064071850649, 0.3275033559141879, 0.2937246930039342, 0.2477219648016102, 0.19782048521132703, 0.14032369374338585, 0.07515258146327641, -0.01455791593903824, -0.13054859921579828, -0.2521659874518565, -0.3754318724330428, -0.49717750528410737, -0.6058840580288665, -0.6758854670690282, -0.7278245800550439, -0.7708017429701228, -0.8119297599945481, -0.8434154083090333, -0.8597100897522313, -0.8621540506198168, -0.8337209441167649, -0.7877585999579382, -0.7376454522899526, -0.6823393381924625, -0.6256281768424083, -0.5675092446427898, -0.5289278377134117, -0.4986228159030736, -0.46438479943397615, -0.4336830018781487, -0.4058186255030742, -0.3835438852666449, -0.365689942929468, -0.3557333684626546, -0.3419931905966931, -0.32749754826475946, -0.3131002523652515, -0.2890735156047546, -0.26009052857215165, -0.2282096483164156, -0.18545271099219768, -0.13777734894691454, -0.09702207620032566, -0.06435426500156938, -0.04358629954235518, -0.050012714674352594, -0.07175681504822104, -0.09838249335455448, -0.1238807889532566, -0.14476877838142344, -0.1655413792463386, -0.18731536346388405], "overall_upper_bb": [null, 90.84453318805774, 90.60358720321511, 90.49176768406517, 90.42840311777044, 90.38050345572515, 90.34697266681631, 90.87530411035762, 90.90507353012177, 90.9332861278794, 90.99700121504561, 90.95942541228409, 90.88545514702304, 90.85114840094542, 90.78302720461683, 90.73700761682869, 90.69490422517734, 90.64945337036562, 90.59828863490856, 90.556164395162, 90.36197507506552, 90.27481626720962, 90.12563650612624, 89.93368579210087, 89.69182088584321, 89.42126168436047, 89.01470798933332, 89.01470798933332, 89.01244375394235, 89.10263280645364, 89.24025728890149, 89.35750809983722, 89.44495707052721, 89.481726990191, 89.58429831101165, 89.6611699169738, 89.72279320190925, 89.78759935386523, 89.8776324664887, 89.94247937425547, 89.95669266062133, 89.93037425986627, 89.91495933066275, 89.88455913017768, 89.83981252086336, 89.71831188875095, 89.65151973474168, 89.71453314068522, 89.71474308623984, 89.7066265161304, 89.68386301782182, 89.65437502082553, 89.63150483926526, 89.64214638933299, 89.55866791274127, 89.52930724177291, 89.54184400746331, 89.58811091457989, 89.57863831798, 89.56510399580438, 89.7572353210005, 90.14992187582192, 90.26612947241335, 90.29815768933598, 90.47711187914929, 90.51226443696473, 90.5022676597058, 90.44186396420993, 90.48167821729099, 90.5423010966664, 90.66216443611297, 90.70402458811031, 90.7196781604085, 90.72885745298039, 90.74107714503563, 90.76350402622556, 90.75585924733008, 90.74106332061379, 90.73401009186192, 90.75805011525955, 90.7023455587309, 90.46028667622615, 90.35261843390037, 90.3331872703663, 90.12580702693086, 90.04294764394973, 89.93595349147905, 89.84213225617975, 89.62055768558618, 89.68292951385948, 89.70915543400731, 89.78465434193028, 89.8587518188494, 89.93234773297893, 90.00935499899182, 90.18347413482383, 90.3874089328988, 90.4280629274306, 90.54227881150702, 90.63039219169758, 90.71841114662605, 90.89849765343925, 91.02855416608739, 91.15735371114329, 91.20566679466975, 91.25561893530863, 91.25247393025644, 91.18397510226006, 90.993616219479, 90.97130531248443, 90.95539309575221, 91.01904825433154, 91.05839080675187, 91.16276694057252, 91.3043069354941, 91.67614509076502, 92.07084170054985, 92.29309504923606, 92.42754938720348, 92.50868347071419, 92.47909434724605, 92.2501796177419, 92.03551909039152, 91.75083785177796, 91.47197772502425, 91.07117632145992, 90.63019238406035, 90.06965743671381, 89.75295843542139, 89.41877460794224, 89.04741222444535, 88.75685377406073, 88.38514693192934, 88.12187222527031, 87.82756325005617, 87.80652098084067, 87.86183544464953, 87.88324795635283, 87.8822105932683, 87.82117584670307, 87.78215898777728, 87.72593529878556, 87.73577034640205, 87.72876270728733, 87.64825643708942, 87.64104613118685, 87.65660440332344, 87.67567169985584, 87.74715898806068, 87.83784685212862, 87.872066079153, 87.87012130917017, 87.84529656525135, 87.88027948482735, 87.9213091897075, 87.94530642223593, 87.92386240401095, 87.9180382398638, 87.92023818882554, 87.93691209257291], "overall_lower_bb": [null, 89.34546681194226, 89.51547946345156, 89.59248231593483, 89.64899688222957, 89.67566321094151, 89.70259876175511, 88.82807088964238, 88.57792646987824, 88.32741387212059, 88.01130787586347, 87.8790245877159, 87.85849869913082, 87.7482373133403, 87.77906612871651, 87.72370488317131, 87.66811930423444, 87.63140218518996, 87.63094294403882, 87.60560560483799, 87.59379492493449, 87.49845373279038, 87.45077349387377, 87.46223420789912, 87.51609911415679, 87.57815831563954, 87.78821201066668, 87.78821201066668, 87.78937624605764, 87.74518719354637, 87.70834271109851, 87.66929190016279, 87.6313429294728, 87.648573009809, 87.59650168898835, 87.59613008302621, 87.61270679809074, 87.62820064613476, 87.61866753351129, 87.64382062574452, 87.69960733937869, 87.81042574013371, 87.93984066933726, 88.02974086982232, 88.14360747913663, 88.35310811124904, 88.44874026525831, 88.34361685931479, 88.34100691376015, 88.32297348386962, 88.31773698217818, 88.30702497917447, 88.31128516073474, 88.31964361066701, 88.33662208725872, 88.33748275822707, 88.33324599253669, 88.31097908542012, 88.31595168202003, 88.32148600419563, 88.2238546789995, 88.01301812417807, 87.97981052758664, 88.01628231066401, 87.98745812085072, 88.03830556303527, 88.17846234029419, 88.36897603579008, 88.43766178270901, 88.32718890333358, 88.10532556388704, 88.00796541188967, 87.9364218395915, 87.8797425470196, 87.83502285496436, 87.75359597377444, 87.74074075266992, 87.73403667938621, 87.73058990813807, 87.73854988474045, 87.7462544412691, 87.83546332377385, 87.79563156609964, 87.6875627296337, 87.66869297306914, 87.60555235605028, 87.57904650852096, 87.53136774382025, 87.58194231441381, 87.60257048614054, 87.69384456599268, 87.72319565806974, 87.73209818115059, 87.74000226702107, 87.75949500100819, 87.75637586517618, 87.67794106710123, 87.6732870725694, 87.63842118849298, 87.6063078083024, 87.58178885337396, 87.53770234656076, 87.5911458339126, 87.70384628885671, 87.89103320533025, 88.08358106469137, 88.29723606974353, 88.60927489773994, 88.93144378052101, 88.97775468751557, 89.00717690424779, 88.89367174566844, 88.81383919324813, 88.61861305942746, 88.3440730645059, 87.63823490923498, 86.78703829945015, 86.20478495076395, 85.6316906127965, 85.07790652928581, 84.66749565275396, 84.5634103822581, 84.38857090960849, 84.21600214822203, 84.00636227497576, 83.93022367854007, 83.94869761593965, 84.08219256328618, 84.20008156457862, 84.33326539205775, 84.47861777555464, 84.60534622593927, 84.79804306807068, 84.94116777472969, 85.03347674994383, 85.02651901915931, 85.10120455535048, 85.14879204364716, 85.25061940673169, 85.42177415329694, 85.53835101222273, 85.49364470121445, 85.50730965359797, 85.56956729271269, 85.75057356291059, 85.89122386881313, 85.97116559667656, 86.04259830014418, 85.99961101193932, 85.95092314787138, 85.94870392084698, 85.94897869082982, 85.94230343474865, 85.74532051517264, 85.66729081029249, 85.59770357776408, 85.52964759598905, 85.49329176013619, 85.42259181117446, 85.34202790742707]}, "alignment": "consistent"}

3716_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[51.57, 51.195, 50.95, 51.105, 51.15, 51.575, 51.63, 50.77, 50.09, 50.08, 50.02, 50.265, 50.005, 51.1349, 50.755, 50.73, 50.375, 50.295, 49.99, 49.41, 50.74, 51.29, 51.4769, 51.565, 51.71, 51.77, 51.4418, 51.76, 52.075, 51.92, 51.845, 51.735, 51.745, 52.865, 52.74, 52.55, 52.775, 52.715, 52.375, 52.3, 49.69, 49.28, 49.63, 49.731, 49.73, 49.695, 49.495, 49.02, 49.19, 48.845, 48.84, 49, 48.667, 47.83, 47.965, 47.81, 47.965, 47.975, 47.87, 47.83, 48, 48.305, 48.2837, 48.465, 48.385, 47.98, 47.85, 47.7, 47.89, 47.835, 47.945, 47.8726, 48.3, 48.73, 48.805, 48.75, 48.685, 48.605, 48.14, 48.26, 48.08, 48.41, 48.085, 47.91, 48.205, 48.88, 48.9729, 48.975, 49.05, 49.2, 49.295, 48.21, 49, 49.21, 49.06, 49.175, 49.0153, 48.885, 48.26, 48.08, 48.17, 48.0965, 48.2, 48.405, 48.63, 48.78, 49.1029, 49.08, 48.99, 48.785, 48.8, 48.78, 49.1, 48.905, 49.065, 48.99, 49.04, 49.37, 50.07, 49.89, 50.11, 50.165, 50.14, 50.06, 50.0372, 50.4, 50.49, 50.53, 50.508, 50.42, 50.47, 50.9518, 50.74, 50.625, 50.64, 50.52, 50.48], [51.66, 51.225, 50.97, 51.14, 51.1891, 51.59, 51.64, 50.79, 50.145, 50.085, 50.05, 50.3, 50.03, 51.4, 50.78, 50.75, 50.43, 50.32, 50.04, 49.415, 50.76, 51.33, 51.48, 51.575, 51.735, 51.8, 51.77, 51.76, 52.075, 51.93, 51.855, 51.74, 51.81, 52.98, 52.745, 52.555, 52.79, 52.74, 52.39, 52.33, 49.77, 49.305, 49.65, 49.74, 49.74, 49.7, 49.53, 49.06, 49.21, 48.88, 48.845, 49.105, 48.815, 47.8789, 47.99, 47.81, 48.03, 47.98, 47.91, 47.95, 48.015, 48.3069, 48.29, 48.47, 48.405, 48.36, 47.85, 47.725, 47.89, 47.84, 47.958, 47.91, 48.31, 48.73, 48.8285, 48.7699, 48.71, 48.635, 48.71, 48.27, 48.09, 48.42, 48.095, 47.93, 48.22, 48.91, 48.98, 49.02, 49.075, 49.245, 49.31, 48.48, 49.005, 49.22, 49.065, 49.1759, 49.02, 48.92, 48.335, 48.12, 48.17, 48.13, 48.205, 48.4168, 48.66, 48.83, 49.135, 49.105, 49.0154, 48.805, 48.83, 48.85, 49.11, 48.91, 49.07, 48.99, 49.04, 49.5, 50.11, 49.936, 50.13, 50.165, 50.1661, 50.065, 50.0377, 50.405, 50.49, 50.535, 50.515, 50.42, 50.53, 50.98, 50.75, 50.64, 50.65, 50.55, 50.54], [51.33, 51.175, 50.94, 51.1, 51.14, 51.56, 51.62, 50.74, 50.08, 50.015, 50.01, 50.255, 50, 50.98, 50.715, 50.64, 50.375, 50.26, 49.97, 49.315, 50.62, 51.27, 51.43, 51.435, 51.67, 51.76, 51.44, 51.64, 52.025, 51.875, 51.82, 51.65, 51.7373, 52.84, 52.66, 52.495, 52.75, 52.71, 52.37, 52.13, 49.62, 49.23, 49.62, 49.72, 49.71, 49.66, 49.45, 49.005, 49.16, 48.845, 48.815, 49, 48.5206, 47.83, 47.9287, 47.785, 47.96, 47.965, 47.855, 47.82, 47.99, 48.28, 48.2817, 48.42, 48.37, 47.961, 47.81, 47.69, 47.87, 47.81, 47.94, 47.87, 48.21, 48.68, 48.8, 48.74, 48.68, 48.595, 48.1, 48.215, 48.07, 48.33, 48.062, 47.9, 48.165, 48.85, 48.9, 48.975, 49.04, 49.2, 49.28, 48.2, 48.9, 49.2, 49.031, 49.155, 48.98, 48.875, 48.25, 48.065, 48.13, 48.095, 48.19, 48.4, 48.4, 48.775, 49.1, 49.0738, 48.985, 48.785, 48.79, 48.76, 49.0901, 48.89, 49.05, 48.985, 49.02, 49.31, 50.06, 49.89, 50.1, 50.15, 50.14, 50.04, 50, 50.38, 50.4501, 50.51, 50.505, 50.39, 50.31, 50.94, 50.7133, 50.5948, 50.63, 50.5144, 50.48], [51.49, 51.175, 50.95, 51.135, 51.1891, 51.565, 51.625, 50.75, 50.125, 50.015, 50.01, 50.285, 50.025, 51.07, 50.715, 50.665, 50.415, 50.28, 50.035, 49.33, 50.63, 51.27, 51.465, 51.475, 51.73, 51.795, 51.66, 51.665, 52.065, 51.875, 51.83, 51.65, 51.805, 52.979, 52.69, 52.535, 52.77, 52.72, 52.39, 52.27, 49.645, 49.305, 49.645, 49.725, 49.74, 49.67, 49.49, 49.0579, 49.205, 48.875, 48.825, 49.105, 48.62, 47.865, 47.93, 47.8, 47.995, 47.968, 47.905, 47.94, 47.995, 48.285, 48.285, 48.45, 48.385, 48.3, 47.845, 47.695, 47.875, 47.81, 47.95, 47.905, 48.29, 48.7184, 48.819, 48.749, 48.695, 48.6199, 48.61, 48.24, 48.075, 48.33, 48.075, 47.905, 48.195, 48.895, 48.905, 49.0001, 49.065, 49.24, 49.3, 48.33, 48.905, 49.22, 49.0383, 49.165, 49, 48.91, 48.315, 48.11, 48.13, 48.115, 48.2, 48.405, 48.585, 48.795, 49.135, 49.085, 49.015, 48.795, 48.795, 48.825, 49.105, 48.895, 49.055, 48.99, 49.04, 49.49, 50.09, 49.93, 50.125, 50.165, 50.15, 50.04, 50.0377, 50.38, 50.4656, 50.51, 50.51, 50.395, 50.48, 50.955, 50.72, 50.5948, 50.65, 50.54, 50.54], [295186, 35863, 47363, 15026, 34510, 23706, 57952, 31864, 92997, 21329, 17368, 49342, 30642, 357473, 27040, 92220, 45493, 30797, 15419, 116787, 109352, 98857, 37005, 153293, 52604, 34763, 281965, 46280, 68164, 19319, 19098, 57893, 48324, 61291, 29648, 25538, 42214, 26136, 29900, 493706, 153894, 88609, 43593, 21819, 55831, 66930, 309789, 72332, 58532, 67168, 70915, 92099, 322962, 60848, 65483, 28222, 51983, 32679, 113294, 30126, 86501, 68626, 11772, 66888, 42021, 519862, 53258, 58093, 26082, 64048, 11876, 113592, 93334, 53757, 29665, 29549, 17974, 38461, 535326, 44202, 17834, 29970, 26546, 32525, 62851, 35092, 25994, 44074, 23020, 18867, 70211, 4191244.0, 86850, 16761, 20231, 13317, 304859, 80709, 45106, 90048, 11135, 40662, 67762, 29349, 231463, 40510, 25640, 25478, 13976, 16098, 37819, 70492, 23043, 10541, 9868, 5299, 21089, 319416, 48184, 32494, 24717, 14548, 20009, 24463, 31637, 54183, 35233, 5874, 16435, 23704, 102957, 38621, 20772, 10975, 5734, 11171, 33779]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[50.63, 50.45, 50.385, 50.425, 50.515, 50.61, 50.62, 51.045, 50.87, 50.685, 50.635, 50.725, 50.665, 50.79, 50.62, 50.42, 50.405, 50.62, 50.6043, 50.6, 50.43, 50.88, 50.52, 50.52, 50.695, 50.735, 50.71, 50.5, 50.42, 50.21, 50.1, 50.3643, 50.41], [50.75, 50.4554, 50.395, 50.425, 50.515, 50.63, 50.62, 51.075, 50.89, 50.685, 50.64, 50.725, 50.67, 50.93, 50.63, 50.45, 50.425, 50.655, 50.62, 50.605, 50.5, 50.885, 50.57, 50.5357, 50.71, 50.74, 50.91, 50.5, 50.42, 50.235, 50.105, 50.3953, 50.41], [50.53, 50.435, 50.355, 50.42, 50.5, 50.61, 50.58, 51.04, 50.86, 50.67, 50.61, 50.69, 50.655, 50.62, 50.6, 50.42, 50.4024, 50.615, 50.59, 50.55, 50.43, 50.845, 50.505, 50.51, 50.69, 50.7339, 50.66, 50.42, 50.38, 50.18, 50.035, 50.3643, 50.38], [50.63, 50.445, 50.3576, 50.42, 50.5, 50.625, 50.59, 51.07, 50.875, 50.6702, 50.615, 50.7, 50.655, 50.93, 50.6, 50.449, 50.425, 50.64, 50.59, 50.56, 50.49, 50.845, 50.56, 50.5125, 50.71, 50.7339, 50.8, 50.465, 50.4, 50.185, 50.04, 50.385, 50.38], [119300, 13408, 8552, 9789, 6927, 7128, 20375, 36969, 19152, 29059, 11557, 9592, 10119, 119709, 20556, 15708, 7719, 18781, 18481, 15386, 32488, 36535, 24444, 19819, 12621, 9111, 304437, 27461, 61830, 73251, 88815, 45019, 30866]], "text": {"content": "Comcast (CMCSA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T23:15:21Z\n\nComcast (CMCSA) closed the most recent trading day at $50.51, moving +0.08% from the previous trading session.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nComcast (CMCSA Quick QuoteCMCSA  -  Free Report)     closed the most recent trading day at $50.51, moving +0.08% from the previous trading session. This change outpaced the S&P 500's 0.1% loss on the day. At the same time, the Dow added 0.26%, and the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the cable provider had lost 2.06% over the past month. This has lagged the Consumer Discretionary sector's loss of 1.14% and the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Comcast as it approaches its next earnings release, which is expected to be January 27, 2022. In that report, analysts expect Comcast to post earnings of $0.73 per share. This would mark year-over-year growth of 30.36%. Our most recent consensus estimate is calling for quarterly revenue of $29.78 billion, up 7.47% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.21 per share and revenue of $115.81 billion. These totals would mark changes of +22.99% and +11.83%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Comcast. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.21% higher. Comcast is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Comcast is holding a Forward P/E ratio of 15.73. This represents a discount compared to its industry's average Forward P/E of 23.48.\nWe can also see that CMCSA currently has a PEG ratio of 1.06. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Cable Television stocks are, on average, holding a PEG ratio of 1.27 based on yesterday's closing prices.\nThe Cable Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 222, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640733321000, "published_utc": "2021-12-28T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1844671/comcast-cmcsa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.550660393273163, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.11592121092418156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1557583996892586, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.85391, 50.76491, 50.67241, 50.66591, 50.6185, 50.5285, 50.4075, 50.3605, 50.3515, 50.283, 50.345000000000006, 50.4435, 50.5875, 50.628, 50.7295, 50.842499999999994, 50.967, 51.1055, 51.3085, 51.563, 51.68299999999999, 51.721000000000004, 51.754999999999995, 51.9054, 52.001400000000004, 52.0754, 52.186400000000006, 52.2919, 52.32439999999999, 52.3639, 52.145399999999995, 51.910900000000005, 51.694900000000004, 51.3695, 51.0745, 50.788, 50.46, 50.09379, 49.77529, 49.435790000000004, 49.35379, 49.33379, 49.23129, 49.04529, 48.86429, 48.67729, 48.527789999999996, 48.4188, 48.288799999999995, 48.195299999999996, 48.1123, 48.0303, 47.99679999999999, 48.0553, 48.10080000000001, 48.1508, 48.1358, 48.1085, 48.1055, 48.0925, 48.088, 48.05, 48.0505, 48.07734, 48.12074, 48.16564, 48.25064, 48.34313, 48.416630000000005, 48.459630000000004, 48.47213000000001, 48.51463, 48.49313, 48.41179, 48.34939, 48.36399, 48.38499, 48.42301, 48.468509999999995, 48.56851, 48.69101, 48.69101, 48.774010000000004, 48.90551, 48.98984, 49.01684, 49.02634, 49.01733, 48.94233, 48.82933, 48.712329999999994, 48.69083, 48.620329999999996, 48.538830000000004, 48.4935, 48.4565, 48.47, 48.4875, 48.557500000000005, 48.626, 48.6925, 48.7635, 48.854, 48.903, 48.95, 48.9695, 48.96, 49.0005, 49.108, 49.2215, 49.3545, 49.4885, 49.593, 49.707499999999996, 49.80577, 49.94477, 50.087329999999994, 50.18933, 50.23133, 50.27783, 50.31333, 50.39233, 50.449329999999996, 50.50481, 50.56604, 50.58204, 50.589479999999995], "in_sma_50": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.91173636363636, 50.85950833333334, 50.795315384615385, 50.81493571428571, 50.80827333333333, 50.79931875, 50.77671176470589, 50.749116666666666, 50.711531578947366, 50.642455, 50.6418619047619, 50.670413636363634, 50.70496086956521, 50.73704583333333, 50.776764, 50.81592692307692, 50.84718888888889, 50.876396428571425, 50.91738275862069, 50.94930333333333, 50.97771290322581, 50.998721875, 51.023154545454545, 51.080679411764706, 51.12666, 51.16578055555556, 51.20913783783784, 51.248897368421055, 51.27815641025641, 51.3029525, 51.26251463414634, 51.21590714285714, 51.17937441860465, 51.14632045454545, 51.11506888888889, 51.08365434782609, 51.04974680851064, 51.008250000000004, 50.97144897959184, 50.929520000000004, 50.87622, 50.83482, 50.78822, 50.72282, 50.657638, 50.582338, 50.509738, 50.454097999999995, 50.409698, 50.368198, 50.327898, 50.287898, 50.253098, 50.200698, 50.154098000000005, 50.106798, 50.055398000000004, 50.00369799999999, 49.960498, 49.930098, 49.876498, 49.809197999999995, 49.74569799999999, 49.690566, 49.632346, 49.571426, 49.512125999999995, 49.451224, 49.382124000000005, 49.309424, 49.234323999999994, 49.167924, 49.093324, 48.991844, 48.90194399999999, 48.829144, 48.751844, 48.677446, 48.61094599999999, 48.550346, 48.543445999999996, 48.523946, 48.509146, 48.49904600000001, 48.485012, 48.474911999999996, 48.465112, 48.462154, 48.444354, 48.429053999999994, 48.415154, 48.395354, 48.386954, 48.39775399999999, 48.410854, 48.430754, 48.453554000000004, 48.47589400000001, 48.498094, 48.515194, 48.531194000000006, 48.541994, 48.558394, 48.567294000000004, 48.580693999999994, 48.594494000000005, 48.618393999999995, 48.654294, 48.698594, 48.740994, 48.784493999999995, 48.829693999999996, 48.866894, 48.893325999999995, 48.9177, 48.95031999999999, 48.985732, 49.023534, 49.061533999999995, 49.104634000000004, 49.152734, 49.205234, 49.258134, 49.31192999999999, 49.36103, 49.39393, 49.426629999999996], "in_sma_200": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.91173636363636, 50.85950833333334, 50.795315384615385, 50.81493571428571, 50.80827333333333, 50.79931875, 50.77671176470589, 50.749116666666666, 50.711531578947366, 50.642455, 50.6418619047619, 50.670413636363634, 50.70496086956521, 50.73704583333333, 50.776764, 50.81592692307692, 50.84718888888889, 50.876396428571425, 50.91738275862069, 50.94930333333333, 50.97771290322581, 50.998721875, 51.023154545454545, 51.080679411764706, 51.12666, 51.16578055555556, 51.20913783783784, 51.248897368421055, 51.27815641025641, 51.3029525, 51.26251463414634, 51.21590714285714, 51.17937441860465, 51.14632045454545, 51.11506888888889, 51.08365434782609, 51.04974680851064, 51.008250000000004, 50.97144897959184, 50.929520000000004, 50.888254901960785, 50.85396153846154, 50.811811320754714, 50.75724074074074, 50.705836363636365, 50.65394642857143, 50.60729824561403, 50.561793103448274, 50.51676271186441, 50.47381666666667, 50.433180327868854, 50.39853225806451, 50.364984126984126, 50.3350625, 50.305061538461544, 50.27468181818182, 50.238417910447765, 50.20101470588235, 50.16730434782608, 50.13362857142857, 50.10287323943662, 50.07234722222222, 50.04793150684931, 50.029964864864866, 50.013818666666666, 49.997176315789474, 49.98026493506494, 49.96282435897436, 49.9457, 49.92437875, 49.90154691358025, 49.88238170731707, 49.860606024096384, 49.837325, 49.81800352941177, 49.807270930232555, 49.796899999999994, 49.787845454545455, 49.77972359550562, 49.77372666666667, 49.768520879120885, 49.752884782608696, 49.743767741935486, 49.73819574468085, 49.730828421052635, 49.724934375000004, 49.71746082474227, 49.70922142857143, 49.69513838383838, 49.679287, 49.66394752475247, 49.64876176470589, 49.634696116504855, 49.62287211538462, 49.612987619047615, 49.60527075471698, 49.60087570093458, 49.596099074074075, 49.59076788990826, 49.58353363636363, 49.576429729729725, 49.56972053571428, 49.56560796460177, 49.55972543859649, 49.55533652173913, 49.55046293103448, 49.546099999999996, 49.54562457627119, 49.55019915966387, 49.55336416666667, 49.55808842975207, 49.563063114754094, 49.5678349593496, 49.571642741935484, 49.5753712, 49.58175714285714, 49.58871653543307, 49.5959140625, 49.603, 49.60909230769231, 49.61574045801527, 49.62588636363637, 49.63411278195489, 49.64128208955224, 49.64875407407408, 49.65530735294118, 49.66176496350365], "in_ema_10": [51.49, 51.43272727272727, 51.344958677685945, 51.30678437265213, 51.28538721398811, 51.3362259023539, 51.388730283744096, 51.27259750488153, 51.063943413084885, 50.873226428887634, 50.71627616908988, 50.637862320164444, 50.52643280740727, 50.625263206060495, 50.641578986776764, 50.645837352817345, 50.60386692503237, 50.54498202957193, 50.45225802419522, 50.24821111070517, 50.31762727239514, 50.49078595014148, 50.66791577738848, 50.81465836331785, 50.981084115441874, 51.12906882172517, 51.225601763229676, 51.30549235173336, 51.443584651418206, 51.5220238057058, 51.57801947739565, 51.591106845141894, 51.62999650966155, 51.87526987154126, 52.02340262217012, 52.11642032723009, 52.235252995006434, 52.32338881409617, 52.33549993880595, 52.32359085902304, 51.836574339200666, 51.37628809570964, 51.061508441944255, 50.8185069070453, 50.62241474212797, 50.44924842537743, 50.274839620763345, 50.05357787153364, 49.89929098580025, 49.71305626110929, 49.55159148636214, 49.47039303429629, 49.315776118969694, 49.051998642793386, 48.84799888955823, 48.65745363691127, 48.53700752110922, 48.43355160818027, 48.33745131578385, 48.265187440186786, 48.216062451061916, 48.228596550868836, 48.23885172343814, 48.27724231917666, 48.2968346247809, 48.29741014754801, 48.215153757084735, 48.12058034670569, 48.07592937457738, 48.02757857919967, 48.013473382981545, 47.99375094971217, 48.047614413400865, 48.169575429146164, 48.28765262384686, 48.37153396496561, 48.43034597133549, 48.46481034018358, 48.4912084601502, 48.44553419466834, 48.37816434109228, 48.369407188166406, 48.31587860849979, 48.24117340695437, 48.23277824205357, 48.353182198043825, 48.4535127074904, 48.552892215219416, 48.646002721543155, 48.75400222671713, 48.85327454913219, 48.75813372201724, 48.78483668165047, 48.86395728498674, 48.89565596044369, 48.94462760399938, 48.95469531236313, 48.94656889193347, 48.8317381843092, 48.700513059889346, 48.59678341263673, 48.50918642852096, 48.45297071424442, 48.444248766199976, 48.46983989961816, 48.5289599178694, 48.639149023711326, 48.720212837582, 48.77381050347618, 48.77766313920778, 48.780815295715456, 48.78884887831265, 48.84633090043762, 48.85517982763078, 48.89151076806154, 48.90941790114126, 48.933160100933755, 49.034403718945796, 49.2263303155011, 49.35427025813726, 49.49440293847594, 49.61632967693485, 49.713360644764876, 49.77274961844398, 49.82092241509053, 49.92257288507406, 50.021305087787866, 50.11015870819007, 50.18285712488279, 50.22142855672228, 50.268441546409136, 50.393270356152925, 50.452675745943296, 50.478516519408146, 50.509695334061206, 50.5152052733228, 50.51971340544592], "in_ema_50": [51.49, 51.477647058823536, 51.45695501730105, 51.44432933034807, 51.43432033700109, 51.439445029667716, 51.44672169517094, 51.419399275752475, 51.368638519840616, 51.31555465631745, 51.26435643450108, 51.22595029981476, 51.178854209625946, 51.17458541709159, 51.15656245955859, 51.137285500360214, 51.10896057877746, 51.07645232078619, 51.03561105330438, 50.968724345331665, 50.9554410376716, 50.9677766832531, 50.98727563685102, 51.0064020824647, 51.03477847138766, 51.064591080352855, 51.08794044975078, 51.110570236035066, 51.14799885422977, 51.1765087030835, 51.2021358127665, 51.219699114226636, 51.242652090139316, 51.310744165035814, 51.364832629152055, 51.410721545655896, 51.46402658308116, 51.513280442568174, 51.547661601683146, 51.57598859769557, 51.50026355464868, 51.41417478779972, 51.344795384356594, 51.28127399673477, 51.22083187921576, 51.16001494277592, 51.09452416070628, 51.014656546560936, 50.94368962316639, 50.862564539904966, 50.78266004814399, 50.716869458020696, 50.63463928319636, 50.52602597797297, 50.42422103766031, 50.32131040873246, 50.23008254956648, 50.141373429975644, 50.05367251115307, 49.970783393068636, 49.89330169137967, 49.83023103681576, 49.76963374125436, 49.717883398460074, 49.665613461265565, 49.61205999219632, 49.54276352191411, 49.47030220732924, 49.40774133645358, 49.34508481345541, 49.29037560508461, 49.23604714998325, 49.198947261748614, 49.180102271091805, 49.165941397715656, 49.14959075466798, 49.13176366624963, 49.11169058129867, 49.09201644085558, 49.05860403141026, 49.020031324296134, 48.99297127236296, 48.95697239893696, 48.915718579370804, 48.88745510566999, 48.88775098387901, 48.888427415883754, 48.89280673290792, 48.89955941004879, 48.91291002141942, 48.92809002057944, 48.904635509968486, 48.90464980369521, 48.917016478060106, 48.921772694606766, 48.93131102030846, 48.93400470578656, 48.93306334477532, 48.90882556654884, 48.87749907374301, 48.848185384576624, 48.819433016554015, 48.795141525708765, 48.77984185803391, 48.772201000856114, 48.77309507925391, 48.787287429087094, 48.79896243186799, 48.80743449336337, 48.80694686617265, 48.80647836161686, 48.807204700376985, 48.818882947421024, 48.8218679298751, 48.83101036399764, 48.83724525168401, 48.84519641828464, 48.87048283325387, 48.91830703587136, 48.95798126975876, 49.003746710160385, 49.049286054859984, 49.092451307610574, 49.12961007986114, 49.16522144927835, 49.21285982381645, 49.26198688954914, 49.310928580155064, 49.35795098877644, 49.398619577451875, 49.44102665284592, 49.50039815665589, 49.54822567992429, 49.589267810123346, 49.63086515090282, 49.66651749792624, 49.70077171369385], "in_ema_200": [51.49, 51.486865671641795, 51.48152372466029, 51.47807572739999, 51.47520034702786, 51.47609387591315, 51.47757552888914, 51.470335971387755, 51.45694954381176, 51.442601787156924, 51.428347043006106, 51.41697045551351, 51.40312000321984, 51.399805376322135, 51.39299139247813, 51.38574769703059, 51.37608851596561, 51.36518216257292, 51.35194651916424, 51.33182764832679, 51.32484428864194, 51.324298574327095, 51.3256985885129, 51.32718417469685, 51.331192292361564, 51.33580729442762, 51.33903309249302, 51.34227654430901, 51.34946782247509, 51.35469699837086, 51.35942638147165, 51.362317661258004, 51.366722460648475, 51.38276502322909, 51.395772336430795, 51.40710793507328, 51.42066905014718, 51.43359771631488, 51.44311415694856, 51.45134187677992, 51.433368325767184, 51.412190531480945, 51.39460654609308, 51.377993545634446, 51.36169510239431, 51.34486231530581, 51.326405973859984, 51.303833775115116, 51.282949856954765, 51.25899015688557, 51.23477134935437, 51.213579594634425, 51.187772832498766, 51.154710416255, 51.1226237454465, 51.08956281265599, 51.05877114287833, 51.02801720115815, 50.99694240313668, 50.966525065792034, 50.93695765220207, 50.9105700138717, 50.88444493910681, 50.860221606379376, 50.835592535669136, 50.81036275919482, 50.780856662088404, 50.750151620674586, 50.72154314683703, 50.69257256826154, 50.66528328897536, 50.63781778361242, 50.6144564126312, 50.5955901796697, 50.57791266544413, 50.55971452946957, 50.54116015604201, 50.52204313956398, 50.503017834692706, 50.48050024429775, 50.45656491848384, 50.43540506854868, 50.411918450951184, 50.386973988752665, 50.36516330229742, 50.35053481172729, 50.33615138076483, 50.32285733717514, 50.31034134377041, 50.29969118114583, 50.28974400521403, 50.27024406486365, 50.2566595468053, 50.24634452643908, 50.23432418289243, 50.22368414127161, 50.21150817966692, 50.19855784952098, 50.17981598037152, 50.15922079648723, 50.1390295447809, 50.11888994732039, 50.09979651500875, 50.08293286809324, 50.06802806343559, 50.05536111753076, 50.04620329546578, 50.0366390835706, 50.02647352055, 50.01422005268383, 50.00208850987106, 49.99037618638975, 49.98156647309234, 49.970754866394905, 49.96164287767456, 49.95197478933949, 49.94290041332616, 49.93839394155177, 49.93990245954628, 49.9398039276105, 49.94164667459945, 49.943869095747715, 49.94592014952137, 49.94685626743658, 49.947760185173536, 49.952061078853404, 49.95717091886481, 49.96267170574178, 49.96811775842097, 49.9723653429143, 49.977416434029585, 49.987143633690984, 49.99443573683834, 50.000409510601145, 50.00687309756034, 50.01217784285825, 50.01742980462086], "in_macd": [0.0, -0.025128205128204684, -0.06247790196508163, -0.07627065131630673, -0.08189208569329054, -0.05537677546793418, -0.029185272864388878, -0.07813283894007839, -0.16544921875504315, -0.24074895543338215, -0.2973997581821237, -0.3164577972794831, -0.3485236934693958, -0.28631294326525136, -0.26262858976325987, -0.24506815793391468, -0.2484602052706535, -0.2590555676539026, -0.2839487368413032, -0.35645536527198374, -0.3054966796803882, -0.21103620886439955, -0.11906819088761722, -0.04485885269055956, 0.034135459032960114, 0.1008217664057085, 0.1411506765535222, 0.17153770670860524, 0.22529919521519304, 0.24969581219083636, 0.26237469087898546, 0.25495928596652107, 0.2586086492292168, 0.3521731515093478, 0.39841117293669015, 0.4177325723690899, 0.44685637451846816, 0.46059318390025794, 0.4397819298956662, 0.4088924069018134, 0.17062976174250366, -0.045110256678519534, -0.1865007525163236, -0.288769650936068, -0.36440745282121156, -0.42509909301247006, -0.48216406361231634, -0.5558478546678955, -0.5955083991739087, -0.6461198411752207, -0.6823980952654125, -0.6807084300054242, -0.7103167158557824, -0.7856472336490299, -0.8305284400836399, -0.8665974372607863, -0.8694253132570111, -0.8638867509947161, -0.8547281993533815, -0.8350201808383346, -0.8056760617073024, -0.7503702582660949, -0.6984882725698114, -0.6367176197015567, -0.5862509529848197, -0.5468112459789936, -0.5459760197382053, -0.551065503227747, -0.5344140671785027, -0.5204630666592536, -0.4924335013902166, -0.4684509815767015, -0.41361053463931086, -0.33175650316825767, -0.25582007961494213, -0.198994447718583, -0.15651289056082618, -0.127436879789812, -0.10399400092602917, -0.1139576257372994, -0.1336276152534026, -0.12717387353235665, -0.14101012861094375, -0.16380479992766084, -0.15666324839599355, -0.09344222370997812, -0.042047492417971455, 0.006284533436655693, 0.049257094622625175, 0.09632383521422128, 0.1368881039373946, 0.08973033038503786, 0.09762973480544446, 0.1278343424304893, 0.1355475325363713, 0.15015305147930746, 0.146722582828005, 0.13518335430828188, 0.07713770969245104, 0.014428014227718222, -0.03327249377716868, -0.07146209413680538, -0.09378771157940946, -0.0938572100135957, -0.07848308815988503, -0.04879130507609375, 0.002150021329448748, 0.03804821129015323, 0.06015593036147493, 0.059241397663946316, 0.05784976779934681, 0.05849336528093829, 0.08066719960091007, 0.0803684407393419, 0.09198202350319917, 0.09484757098481822, 0.10000037803183659, 0.13879530801987983, 0.21547173113849283, 0.26032680074835923, 0.30805852992134675, 0.34513542850508117, 0.3690545321988239, 0.3748138922757036, 0.3748713522530238, 0.3979503154574431, 0.41832556793432474, 0.4330637222346283, 0.439675510108259, 0.43067134949519925, 0.42548949887818566, 0.45447249911979526, 0.45325436541599373, 0.4371472308569935, 0.4239493649676689, 0.4000028960803874, 0.3766829800452811], "in_signal": [0.0, -0.005025641025640937, -0.01651609321352908, -0.02846700483408461, -0.0391520210059258, -0.042396971898327473, -0.03975463209153975, -0.04743027346124748, -0.07103406252000662, -0.10497704110268173, -0.14346158451857013, -0.17806082707075274, -0.21215340035048136, -0.22698530893343538, -0.2341139650994003, -0.2363048036663032, -0.23873588398717324, -0.24279982072051912, -0.25102960394467594, -0.2721147562101375, -0.27879114090418766, -0.26524015449623006, -0.2360057617745075, -0.1977763799577179, -0.15139401215958231, -0.10095085644652416, -0.052530549846514896, -0.007716898535490867, 0.038886320214645914, 0.08104821860988401, 0.11731351306370431, 0.14484266764426768, 0.1675958639612575, 0.20451132147087558, 0.24329129176403852, 0.27817954788504884, 0.3119149132117327, 0.3416505673494378, 0.3612768398586835, 0.37079995326730947, 0.3307659149623483, 0.2555906806341748, 0.16717239400407513, 0.07598398501604652, -0.012094302551405096, -0.0946952606436181, -0.17218902123735777, -0.24892078792346534, -0.31823831017355403, -0.38381461637388736, -0.44353131215219244, -0.4909667357228389, -0.5348367317494276, -0.5849988321293481, -0.6341047537202065, -0.6806032904283225, -0.7183676949940603, -0.7474715061941914, -0.7689228448260296, -0.7821423120284906, -0.786849061964253, -0.7795533012246214, -0.7633402954936594, -0.738015760335239, -0.7076627988651552, -0.6754924882879229, -0.6495891945779794, -0.6298844563079329, -0.610790378482047, -0.5927249161174883, -0.572666633172034, -0.5518235028529676, -0.5241809092102362, -0.4856960280018405, -0.4397208383244608, -0.3915755602032852, -0.34456302627479346, -0.3011377969777972, -0.2617090377674436, -0.23215875536141475, -0.21245252733981232, -0.1953967965783212, -0.18451946298484573, -0.18037653037340876, -0.17563387397792574, -0.1591955439243362, -0.13576593362306327, -0.10735584021111949, -0.07603325324437056, -0.04156183555265219, -0.0058718476546428325, 0.013248587953293308, 0.03012481732372354, 0.0496667223450767, 0.06684288438333563, 0.08350491780253, 0.096148450807625, 0.10395543150775638, 0.09859188714469531, 0.0817591125612999, 0.058752791293606194, 0.032709814207523884, 0.007410309050137218, -0.01284319476260937, -0.025971173442064503, -0.030535199768870355, -0.023998155549206538, -0.011588882181334586, 0.002760080327227318, 0.014056343794571118, 0.022815028595526254, 0.029950695932608663, 0.04009399666626895, 0.048148885480883544, 0.056915513085346675, 0.06450192466524099, 0.07160161533856012, 0.08504035387482406, 0.11112662932755782, 0.1409666636117181, 0.17438503687364384, 0.20853511519993131, 0.24063899859970983, 0.2674739773349086, 0.28895345231853165, 0.31075282494631395, 0.3322673735439161, 0.3524266432820586, 0.36987641664729864, 0.3820354032168788, 0.3907262223491402, 0.4034754777032712, 0.4134312552458157, 0.4181744503680513, 0.41932943328797484, 0.4154641258464574, 0.4077078966862222], "in_upper_bb": [null, 51.777977272147524, 51.747494239600755, 51.63594174649557, 51.57618458128928, 51.71490828598739, 51.813717631345575, 51.84816054976774, 52.04782510321076, 52.124480924064734, 52.13318036897668, 52.07902819550961, 52.05132938625219, 52.030574293183854, 51.98082818606589, 51.934377207745676, 51.891426301890974, 51.85560765065482, 51.835660104720176, 51.898990778241114, 51.791051264150255, 51.8061735756029, 51.884050838652826, 51.938534479348334, 52.03420741452409, 52.0808603571536, 52.0876502247478, 52.20022222332937, 52.38203770979689, 52.49222508532748, 52.57133780941437, 52.62463869768189, 52.66130430844155, 52.96013861946476, 53.15124877159537, 53.28568069775083, 53.42358689420872, 53.50688211705043, 53.46842992532722, 53.13809645969036, 53.37257928789747, 53.66854436580447, 53.81385507456089, 53.90905694107426, 53.96172204721113, 53.99056768543801, 54.021530914901966, 54.06776777349825, 54.02488159170772, 53.999609776457774, 53.94922870040021, 53.87322269296715, 53.78138494734206, 53.49741655454462, 53.19121106484356, 52.85500589790028, 52.35790973788837, 51.759084343680726, 51.122318906478505, 50.30407507462136, 50.21087071221502, 50.14710787053874, 50.015797750140315, 49.85168977157137, 49.658162004362815, 49.44965172981674, 49.263699441622315, 49.17099111846801, 49.00330873453234, 48.900718799143135, 48.78932930597856, 48.545377108911, 48.4668946277166, 48.60028347440591, 48.736992375501366, 48.82762086204374, 48.89890446683803, 48.9477332466469, 48.985868114536444, 48.985137616799136, 48.983340567087886, 48.985944894565286, 48.981517485552665, 48.96719481503574, 48.95491154585446, 49.042794418683016, 49.11943954599175, 49.1837025238931, 49.26089916836022, 49.3493956260126, 49.442755019792756, 49.41318671776599, 49.44062346878218, 49.50692584515496, 49.532167386875685, 49.58064684035319, 49.60661257899943, 49.624637894981525, 49.626914138199766, 49.63594031343464, 49.631273890969126, 49.643313988795825, 49.63405978422713, 49.59451731398119, 49.58121926779333, 49.5735612552132, 49.600970331045474, 49.61131886025304, 49.60527171173813, 49.55193052256169, 49.48262148353307, 49.4888132328682, 49.5137495797971, 49.468000304154685, 49.47036468551458, 49.44367668708691, 49.449194868725485, 49.55266751999473, 49.81430341437075, 49.95915927580392, 50.11955080558377, 50.24744925032408, 50.345040763508116, 50.413864474301796, 50.47813184555685, 50.60778224353407, 50.747434328582344, 50.87574963787442, 50.982105908384064, 51.03233921350864, 51.07318431829333, 51.180709719262985, 51.24259604211072, 51.23032384005363, 51.218681361332166, 51.13898574676495, 51.004711837725864], "in_lower_bb": [null, 50.88702272785247, 50.662505760399256, 50.73905825350443, 50.79945541871072, 50.78645838067928, 50.79459665436871, 50.62161445023226, 50.175308230122575, 49.879339075935256, 49.690292358296034, 49.63998847115707, 49.53930138297858, 49.599297135387566, 49.63571848060077, 49.66426029225432, 49.6619972275208, 49.64262568267851, 49.587403053174555, 49.38591922175888, 49.40785873584974, 49.4022364243971, 49.37585916134718, 49.35537552065168, 49.313792585475895, 49.29013964284641, 49.2868497752522, 49.265777776670625, 49.27796229020311, 49.35377491467252, 49.45666219058562, 49.539861302318116, 49.68119569155845, 49.57326138053524, 49.57965122840462, 49.632219302249176, 49.72981310579127, 49.89051788294956, 50.16447007467277, 50.788803540309644, 50.455820712102515, 49.96335563419553, 49.63604492543911, 49.36584305892574, 49.11417795278887, 48.87283231456199, 48.624869085098034, 48.31792222650175, 48.07480840829228, 47.800080223542224, 47.5499612995998, 47.371467307032844, 47.14480505265793, 46.917373445455375, 46.747578935156454, 46.61028410209973, 46.62988026211162, 46.75350565631928, 46.94177109352149, 47.32701492537864, 47.255219287784975, 47.216982129461265, 47.21229224985968, 47.248900228428624, 47.30692799563719, 47.37843827018326, 47.39989055837767, 47.35630888153199, 47.39099126546766, 47.387081200856855, 47.41097069402144, 47.534922891088996, 47.58040537228341, 47.532356525594096, 47.484547624498624, 47.48881913795626, 47.487535533161974, 47.5038967533531, 47.536261885463546, 47.56699238320087, 47.576789432912115, 47.57868510543472, 47.56211251444733, 47.52193518496426, 47.515218454145554, 47.48683558131698, 47.51619045400825, 47.582437476106904, 47.62424083163979, 47.678744373987406, 47.72038498020724, 47.792453282234014, 47.82651653121782, 47.81037415484504, 47.80706261312433, 47.800183159646814, 47.80471742100056, 47.81570210501848, 47.78392586180024, 47.761899686565364, 47.772066109030874, 47.738526011204186, 47.76028021577287, 47.849822686018804, 47.90212073220667, 47.89977874478681, 47.89536966895453, 47.893511139746956, 47.89455828826187, 47.90339947743831, 47.92220851646693, 47.965516767131795, 47.96058042020291, 47.973829695845325, 47.97313531448542, 47.98232331291309, 47.98080513127451, 47.93533248000527, 47.851196585629246, 47.88834072419608, 47.927449194416226, 48.004550749675914, 48.101959236491886, 48.196635525698206, 48.27763815444316, 48.306487756465934, 48.29989567141766, 48.31408036212558, 48.35722409161594, 48.46699078649136, 48.59464568170668, 48.700120280737, 48.79973395788927, 48.98198615994637, 49.153128638667845, 49.387824253235046, 49.67209816227414], "out_sma_10": [50.63, 50.5375, 50.477533333333334, 50.46315, 50.47052, 50.49626666666666, 50.509657142857144, 50.5797, 50.61251111111111, 50.61828, 50.61678, 50.64228000000001, 50.67202, 50.723020000000005, 50.733019999999996, 50.71542, 50.69892, 50.655919999999995, 50.62742, 50.616400000000006, 50.6039, 50.6184, 50.6089, 50.56715, 50.57815000000001, 50.606640000000006, 50.64414, 50.62664, 50.607639999999996, 50.570139999999995, 50.52514, 50.47914, 50.46114], "out_sma_50": [50.63, 50.5375, 50.477533333333334, 50.46315, 50.47052, 50.49626666666666, 50.509657142857144, 50.5797, 50.61251111111111, 50.61828, 50.617981818181825, 50.62481666666667, 50.627138461538465, 50.64877142857143, 50.645520000000005, 50.6332375, 50.62098823529412, 50.62204444444445, 50.62035789473684, 50.61734, 50.61127619047619, 50.621900000000004, 50.619208695652176, 50.614762500000005, 50.618572, 50.623007692307695, 50.629562962962964, 50.62368571428571, 50.6159724137931, 50.60160666666666, 50.583490322580644, 50.5772875, 50.57130909090909], "out_sma_200": [50.63, 50.5375, 50.477533333333334, 50.46315, 50.47052, 50.49626666666666, 50.509657142857144, 50.5797, 50.61251111111111, 50.61828, 50.617981818181825, 50.62481666666667, 50.627138461538465, 50.64877142857143, 50.645520000000005, 50.6332375, 50.62098823529412, 50.62204444444445, 50.62035789473684, 50.61734, 50.61127619047619, 50.621900000000004, 50.619208695652176, 50.614762500000005, 50.618572, 50.623007692307695, 50.629562962962964, 50.62368571428571, 50.6159724137931, 50.60160666666666, 50.583490322580644, 50.5772875, 50.57130909090909], "out_ema_10": [50.63, 50.596363636363634, 50.552952066115694, 50.52877896318556, 50.523546424424545, 50.541992529074626, 50.550721160151966, 50.64513549466979, 50.68692904109346, 50.683887397258275, 50.67136241593859, 50.676569249404295, 50.67264756769442, 50.7194389190227, 50.697722751927664, 50.65250043339536, 50.61113671823256, 50.616384587644816, 50.61158738989121, 50.602207864456446, 50.58180643455527, 50.62965981009067, 50.61699439007418, 50.5979954100607, 50.61835988095875, 50.63936717532989, 50.668573143451724, 50.63155984464231, 50.58945805470734, 50.515920226578736, 50.42938927629169, 50.4213184987841, 50.41380604445972], "out_ema_50": [50.63, 50.62274509803922, 50.612347251057294, 50.60480422160407, 50.6006942521294, 50.60164741871256, 50.60119065719442, 50.61957533730445, 50.629591990743485, 50.63118446169472, 50.63054977692238, 50.63327331508229, 50.63412534194181, 50.645728269708805, 50.64393500423003, 50.63629049426023, 50.62800459252453, 50.62847500066083, 50.6269661771055, 50.62434005251313, 50.61907181515968, 50.627931743976944, 50.62526775401707, 50.62084548915366, 50.62434174448097, 50.62863814665819, 50.635358219338265, 50.62867750485441, 50.619709759566, 50.602662318014396, 50.58059712907266, 50.572926653422755, 50.565360902308136], "out_ema_200": [50.63, 50.628159203980104, 50.62546707259722, 50.623422624113665, 50.62219453830159, 50.62222245334337, 50.62190183191707, 50.6263605201567, 50.62883454483176, 50.6292461414006, 50.629104388749845, 50.62980981771751, 50.63006046629744, 50.6330449392696, 50.632716133903735, 50.63088811267087, 50.62883947473385, 50.6289505247365, 50.628562957326196, 50.62788073884534, 50.62650879119514, 50.628682833073796, 50.62799942179943, 50.62685017382133, 50.62767753527585, 50.628734475223354, 50.630438609798254, 50.62879245447688, 50.62651591264129, 50.62212271948068, 50.6163304536152, 50.61402865805684, 50.61170001469309], "out_macd": [0.0, -0.014757834757830324, -0.03312414022614263, -0.04215843493518889, -0.042374381673788264, -0.03208916180604149, -0.02645727545032628, 0.016547276827793667, 0.03449617360607249, 0.03182825884709928, 0.024971878237110445, 0.026096117038548527, 0.023089795677414315, 0.04240860605627006, 0.03073635087097415, 0.009195565744356315, -0.009700440445946867, -0.0072434602195912134, -0.009224533145150815, -0.013064695315947006, -0.021508529548732724, 0.000440130577132436, -0.005103684202623526, -0.013178140976471298, -0.0035991183237769064, 0.005853382253967254, 0.018465416811977775, 0.001412561644471566, -0.01714922017217191, -0.048647491166164514, -0.08433818791453973, -0.0838184980403156, -0.08285499744893343], "out_signal": [0.0, -0.0029515669515660647, -0.008986081606481379, -0.015620552272222882, -0.02097131815253596, -0.023194886883237065, -0.02384736459665491, -0.015768436311765194, -0.005715514328197658, 0.0017932403068617294, 0.006428967892911473, 0.010362397722038884, 0.01290787731311397, 0.01880802306174519, 0.02119368862359098, 0.018794064047744048, 0.013095163149005865, 0.009027438475286451, 0.005377044151198998, 0.0016886962577697968, -0.0029507489035307073, -0.002272573007398079, -0.0028387952464431687, -0.004906664392448795, -0.004645155178714417, -0.0025454476921780832, 0.0016567252086530887, 0.0016078924958167842, -0.002143530037780955, -0.011444322263457667, -0.02602309539367408, -0.037582175923002385, -0.046636740228188596], "out_upper_bb": [null, 50.79912950903903, 50.75570057319694, 50.697446308122856, 50.676086067238735, 50.71923596201171, 50.725179666263024, 51.02332857050852, 51.07181711416838, 51.0528521860507, 51.03025793748229, 51.02074843152552, 51.006583824653816, 51.04765821357783, 51.0307211511628, 51.01813093893256, 51.00710615693434, 50.99674104781198, 50.98479425294124, 50.9730818602834, 50.97051495397888, 50.996235149778705, 50.9851761480651, 50.97968048098373, 50.98413570761402, 50.99105273669678, 51.00537795846076, 50.929645167616926, 50.903074164525805, 50.93657609389475, 50.98727658095038, 50.97373964647028, 50.96330014737038], "out_lower_bb": [null, 50.275870490960976, 50.19936609346973, 50.22885369187714, 50.264953932761266, 50.27329737132162, 50.29413461945126, 50.13607142949149, 50.15320510805384, 50.1837078139493, 50.20570569888136, 50.22888490180782, 50.24769309842311, 50.249884643565025, 50.26031884883721, 50.24834406106744, 50.2348703136539, 50.247347841076916, 50.25592153653244, 50.2615981397166, 50.250165046021124, 50.2644448502213, 50.29574385193491, 50.31048951901627, 50.32703429238597, 50.33100726330321, 50.337682041539246, 50.35291483238308, 50.3319858354742, 50.24996390610526, 50.141763419049624, 50.12380035352973, 50.10673985262962], "overall_sma_10": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.85391, 50.76491, 50.67241, 50.66591, 50.6185, 50.5285, 50.4075, 50.3605, 50.3515, 50.283, 50.345000000000006, 50.4435, 50.5875, 50.628, 50.7295, 50.842499999999994, 50.967, 51.1055, 51.3085, 51.563, 51.68299999999999, 51.721000000000004, 51.754999999999995, 51.9054, 52.001400000000004, 52.0754, 52.186400000000006, 52.2919, 52.32439999999999, 52.3639, 52.145399999999995, 51.910900000000005, 51.694900000000004, 51.3695, 51.0745, 50.788, 50.46, 50.09379, 49.77529, 49.435790000000004, 49.35379, 49.33379, 49.23129, 49.04529, 48.86429, 48.67729, 48.527789999999996, 48.4188, 48.288799999999995, 48.195299999999996, 48.1123, 48.0303, 47.99679999999999, 48.0553, 48.10080000000001, 48.1508, 48.1358, 48.1085, 48.1055, 48.0925, 48.088, 48.05, 48.0505, 48.07734, 48.12074, 48.16564, 48.25064, 48.34313, 48.416630000000005, 48.459630000000004, 48.47213000000001, 48.51463, 48.49313, 48.41179, 48.34939, 48.36399, 48.38499, 48.42301, 48.468509999999995, 48.56851, 48.69101, 48.69101, 48.774010000000004, 48.90551, 48.98984, 49.01684, 49.02634, 49.01733, 48.94233, 48.82933, 48.712329999999994, 48.69083, 48.620329999999996, 48.538830000000004, 48.4935, 48.4565, 48.47, 48.4875, 48.557500000000005, 48.626, 48.6925, 48.7635, 48.854, 48.903, 48.95, 48.9695, 48.96, 49.0005, 49.108, 49.2215, 49.3545, 49.4885, 49.593, 49.707499999999996, 49.80577, 49.94477, 50.087329999999994, 50.18933, 50.23133, 50.27783, 50.31333, 50.39233, 50.449329999999996, 50.50481, 50.56604, 50.58204, 50.589479999999995, 50.601479999999995, 50.59498, 50.59124, 50.58524, 50.53974, 50.530240000000006, 50.529759999999996, 50.571760000000005, 50.60526, 50.61828, 50.61678, 50.64228, 50.67202, 50.723020000000005, 50.733019999999996, 50.71542, 50.69892, 50.65592, 50.62742000000001, 50.6164, 50.603899999999996, 50.6184, 50.6089, 50.56715, 50.57815000000001, 50.60664, 50.64414, 50.62664, 50.60764, 50.570139999999995, 50.52514000000001, 50.47914, 50.46114], "overall_sma_50": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.91173636363636, 50.85950833333334, 50.795315384615385, 50.81493571428571, 50.80827333333333, 50.79931875, 50.77671176470589, 50.749116666666666, 50.711531578947366, 50.642455, 50.6418619047619, 50.670413636363634, 50.70496086956521, 50.73704583333333, 50.776764, 50.81592692307692, 50.84718888888889, 50.876396428571425, 50.91738275862069, 50.94930333333333, 50.97771290322581, 50.998721875, 51.023154545454545, 51.080679411764706, 51.12666, 51.16578055555556, 51.20913783783784, 51.248897368421055, 51.27815641025641, 51.3029525, 51.26251463414634, 51.21590714285714, 51.17937441860465, 51.14632045454545, 51.11506888888889, 51.08365434782609, 51.04974680851064, 51.008250000000004, 50.97144897959184, 50.929520000000004, 50.87622, 50.83482, 50.78822, 50.72282, 50.657638, 50.582338, 50.509738, 50.454097999999995, 50.409698, 50.368198, 50.327898, 50.287898, 50.253098, 50.200698, 50.154098000000005, 50.106798, 50.055398000000004, 50.00369799999999, 49.960498, 49.930098, 49.876498, 49.809197999999995, 49.74569799999999, 49.690566, 49.632346, 49.571426, 49.512125999999995, 49.451224, 49.382124000000005, 49.309424, 49.234323999999994, 49.167924, 49.093324, 48.991844, 48.90194399999999, 48.829144, 48.751844, 48.677446, 48.61094599999999, 48.550346, 48.543445999999996, 48.523946, 48.509146, 48.49904600000001, 48.485012, 48.474911999999996, 48.465112, 48.462154, 48.444354, 48.429053999999994, 48.415154, 48.395354, 48.386954, 48.39775399999999, 48.410854, 48.430754, 48.453554000000004, 48.47589400000001, 48.498094, 48.515194, 48.531194000000006, 48.541994, 48.558394, 48.567294000000004, 48.580693999999994, 48.594494000000005, 48.618393999999995, 48.654294, 48.698594, 48.740994, 48.784493999999995, 48.829693999999996, 48.866894, 48.893325999999995, 48.9177, 48.95031999999999, 48.985732, 49.023534, 49.061533999999995, 49.104634000000004, 49.152734, 49.205234, 49.258134, 49.31192999999999, 49.36103, 49.39393, 49.426629999999996, 49.459228, 49.486828, 49.50917999999999, 49.531580000000005, 49.57498, 49.60938, 49.63678, 49.677414, 49.711614, 49.745018, 49.779118, 49.826818, 49.877718, 49.933718, 49.983418, 50.028397999999996, 50.06879800000001, 50.109898, 50.145798000000006, 50.174298, 50.202397999999995, 50.238998, 50.274298, 50.30864799999999, 50.346348, 50.378926, 50.41702599999999, 50.445226000000005, 50.473425999999996, 50.496325999999996, 50.507326000000006, 50.513226, 50.522226], "overall_sma_200": [51.49, 51.332499999999996, 51.205000000000005, 51.1875, 51.18782, 51.250683333333335, 51.30415714285714, 51.2348875, 51.11156666666667, 51.001909999999995, 50.91173636363636, 50.85950833333334, 50.795315384615385, 50.81493571428571, 50.80827333333333, 50.79931875, 50.77671176470589, 50.749116666666666, 50.711531578947366, 50.642455, 50.6418619047619, 50.670413636363634, 50.70496086956521, 50.73704583333333, 50.776764, 50.81592692307692, 50.84718888888889, 50.876396428571425, 50.91738275862069, 50.94930333333333, 50.97771290322581, 50.998721875, 51.023154545454545, 51.080679411764706, 51.12666, 51.16578055555556, 51.20913783783784, 51.248897368421055, 51.27815641025641, 51.3029525, 51.26251463414634, 51.21590714285714, 51.17937441860465, 51.14632045454545, 51.11506888888889, 51.08365434782609, 51.04974680851064, 51.008250000000004, 50.97144897959184, 50.929520000000004, 50.888254901960785, 50.85396153846154, 50.811811320754714, 50.75724074074074, 50.705836363636365, 50.65394642857143, 50.60729824561403, 50.561793103448274, 50.51676271186441, 50.47381666666667, 50.433180327868854, 50.39853225806451, 50.364984126984126, 50.3350625, 50.305061538461544, 50.27468181818182, 50.238417910447765, 50.20101470588235, 50.16730434782608, 50.13362857142857, 50.10287323943662, 50.07234722222222, 50.04793150684931, 50.029964864864866, 50.013818666666666, 49.997176315789474, 49.98026493506494, 49.96282435897436, 49.9457, 49.92437875, 49.90154691358025, 49.88238170731707, 49.860606024096384, 49.837325, 49.81800352941177, 49.807270930232555, 49.796899999999994, 49.787845454545455, 49.77972359550562, 49.77372666666667, 49.768520879120885, 49.752884782608696, 49.743767741935486, 49.73819574468085, 49.730828421052635, 49.724934375000004, 49.71746082474227, 49.70922142857143, 49.69513838383838, 49.679287, 49.66394752475247, 49.64876176470589, 49.634696116504855, 49.62287211538462, 49.612987619047615, 49.60527075471698, 49.60087570093458, 49.596099074074075, 49.59076788990826, 49.58353363636363, 49.576429729729725, 49.56972053571428, 49.56560796460177, 49.55972543859649, 49.55533652173913, 49.55046293103448, 49.546099999999996, 49.54562457627119, 49.55019915966387, 49.55336416666667, 49.55808842975207, 49.563063114754094, 49.5678349593496, 49.571642741935484, 49.5753712, 49.58175714285714, 49.58871653543307, 49.5959140625, 49.603, 49.60909230769231, 49.61574045801527, 49.62588636363637, 49.63411278195489, 49.64128208955224, 49.64875407407408, 49.65530735294118, 49.66176496350365, 49.66878115942029, 49.6743654676259, 49.67924571428571, 49.684499290780145, 49.69024225352113, 49.69677902097902, 49.702981944444446, 49.712409655172415, 49.72037260273972, 49.72683401360545, 49.73283513513513, 49.73932617449665, 49.745430666666664, 49.753275496688744, 49.75884605263158, 49.7633568627451, 49.76765324675325, 49.77328129032258, 49.77851666666667, 49.78349426751593, 49.78796582278481, 49.794613836477986, 49.7993975, 49.80382670807454, 49.809420370370376, 49.81509202453987, 49.82109756097561, 49.825, 49.82846385542168, 49.8305988023952, 49.83184523809524, 49.83511834319527, 49.83832352941176], "overall_ema_10": [51.49, 51.43272727272727, 51.344958677685945, 51.30678437265213, 51.28538721398811, 51.3362259023539, 51.388730283744096, 51.27259750488153, 51.063943413084885, 50.873226428887634, 50.71627616908988, 50.637862320164444, 50.52643280740727, 50.625263206060495, 50.641578986776764, 50.645837352817345, 50.60386692503237, 50.54498202957193, 50.45225802419522, 50.24821111070517, 50.31762727239514, 50.49078595014148, 50.66791577738848, 50.81465836331785, 50.981084115441874, 51.12906882172517, 51.225601763229676, 51.30549235173336, 51.443584651418206, 51.5220238057058, 51.57801947739565, 51.591106845141894, 51.62999650966155, 51.87526987154126, 52.02340262217012, 52.11642032723009, 52.235252995006434, 52.32338881409617, 52.33549993880595, 52.32359085902304, 51.836574339200666, 51.37628809570964, 51.061508441944255, 50.8185069070453, 50.62241474212797, 50.44924842537743, 50.274839620763345, 50.05357787153364, 49.89929098580025, 49.71305626110929, 49.55159148636214, 49.47039303429629, 49.315776118969694, 49.051998642793386, 48.84799888955823, 48.65745363691127, 48.53700752110922, 48.43355160818027, 48.33745131578385, 48.265187440186786, 48.216062451061916, 48.228596550868836, 48.23885172343814, 48.27724231917666, 48.2968346247809, 48.29741014754801, 48.215153757084735, 48.12058034670569, 48.07592937457738, 48.02757857919967, 48.013473382981545, 47.99375094971217, 48.047614413400865, 48.169575429146164, 48.28765262384686, 48.37153396496561, 48.43034597133549, 48.46481034018358, 48.4912084601502, 48.44553419466834, 48.37816434109228, 48.369407188166406, 48.31587860849979, 48.24117340695437, 48.23277824205357, 48.353182198043825, 48.4535127074904, 48.552892215219416, 48.646002721543155, 48.75400222671713, 48.85327454913219, 48.75813372201724, 48.78483668165047, 48.86395728498674, 48.89565596044369, 48.94462760399938, 48.95469531236313, 48.94656889193347, 48.8317381843092, 48.700513059889346, 48.59678341263673, 48.50918642852096, 48.45297071424442, 48.444248766199976, 48.46983989961816, 48.5289599178694, 48.639149023711326, 48.720212837582, 48.77381050347618, 48.77766313920778, 48.780815295715456, 48.78884887831265, 48.84633090043762, 48.85517982763078, 48.89151076806154, 48.90941790114126, 48.933160100933755, 49.034403718945796, 49.2263303155011, 49.35427025813726, 49.49440293847594, 49.61632967693485, 49.713360644764876, 49.77274961844398, 49.82092241509053, 49.92257288507406, 50.021305087787866, 50.11015870819007, 50.18285712488279, 50.22142855672228, 50.268441546409136, 50.393270356152925, 50.452675745943296, 50.478516519408146, 50.509695334061206, 50.5152052733228, 50.51971340544592, 50.539765513546655, 50.522535420174535, 50.492547161960985, 50.47935676887717, 50.48311008362677, 50.50890825024008, 50.52365220474188, 50.622988167516084, 50.66880850069497, 50.66906150056862, 50.65923213682886, 50.66664447558725, 50.664527298207744, 50.71279506216997, 50.692286869048154, 50.64805289285758, 50.60749782142892, 50.613407308441836, 50.60915143417968, 50.600214809783374, 50.58017575345912, 50.62832561646655, 50.61590277710899, 50.59710227218009, 50.6176291317837, 50.63876928964121, 50.66808396425189, 50.63115960711518, 50.58913058763969, 50.515652298977926, 50.42917006280011, 50.421139142291, 50.41365929823809], "overall_ema_50": [51.49, 51.477647058823536, 51.45695501730105, 51.44432933034807, 51.43432033700109, 51.439445029667716, 51.44672169517094, 51.419399275752475, 51.368638519840616, 51.31555465631745, 51.26435643450108, 51.22595029981476, 51.178854209625946, 51.17458541709159, 51.15656245955859, 51.137285500360214, 51.10896057877746, 51.07645232078619, 51.03561105330438, 50.968724345331665, 50.9554410376716, 50.9677766832531, 50.98727563685102, 51.0064020824647, 51.03477847138766, 51.064591080352855, 51.08794044975078, 51.110570236035066, 51.14799885422977, 51.1765087030835, 51.2021358127665, 51.219699114226636, 51.242652090139316, 51.310744165035814, 51.364832629152055, 51.410721545655896, 51.46402658308116, 51.513280442568174, 51.547661601683146, 51.57598859769557, 51.50026355464868, 51.41417478779972, 51.344795384356594, 51.28127399673477, 51.22083187921576, 51.16001494277592, 51.09452416070628, 51.014656546560936, 50.94368962316639, 50.862564539904966, 50.78266004814399, 50.716869458020696, 50.63463928319636, 50.52602597797297, 50.42422103766031, 50.32131040873246, 50.23008254956648, 50.141373429975644, 50.05367251115307, 49.970783393068636, 49.89330169137967, 49.83023103681576, 49.76963374125436, 49.717883398460074, 49.665613461265565, 49.61205999219632, 49.54276352191411, 49.47030220732924, 49.40774133645358, 49.34508481345541, 49.29037560508461, 49.23604714998325, 49.198947261748614, 49.180102271091805, 49.165941397715656, 49.14959075466798, 49.13176366624963, 49.11169058129867, 49.09201644085558, 49.05860403141026, 49.020031324296134, 48.99297127236296, 48.95697239893696, 48.915718579370804, 48.88745510566999, 48.88775098387901, 48.888427415883754, 48.89280673290792, 48.89955941004879, 48.91291002141942, 48.92809002057944, 48.904635509968486, 48.90464980369521, 48.917016478060106, 48.921772694606766, 48.93131102030846, 48.93400470578656, 48.93306334477532, 48.90882556654884, 48.87749907374301, 48.848185384576624, 48.819433016554015, 48.795141525708765, 48.77984185803391, 48.772201000856114, 48.77309507925391, 48.787287429087094, 48.79896243186799, 48.80743449336337, 48.80694686617265, 48.80647836161686, 48.807204700376985, 48.818882947421024, 48.8218679298751, 48.83101036399764, 48.83724525168401, 48.84519641828464, 48.87048283325387, 48.91830703587136, 48.95798126975876, 49.003746710160385, 49.049286054859984, 49.092451307610574, 49.12961007986114, 49.16522144927835, 49.21285982381645, 49.26198688954914, 49.310928580155064, 49.35795098877644, 49.398619577451875, 49.44102665284592, 49.50039815665589, 49.54822567992429, 49.589267810123346, 49.63086515090282, 49.66651749792624, 49.70077171369385, 49.73721203864703, 49.764968429288324, 49.788208883041726, 49.81298500527539, 49.839926769774394, 49.87071395527344, 49.89892125114507, 49.94484590796291, 49.98132253902318, 50.008337341414425, 50.03212803390798, 50.058319091401785, 50.08171834271936, 50.1149842900637, 50.134004513982774, 50.146357278140314, 50.15728444370344, 50.17621446551899, 50.192441349224126, 50.20685541396044, 50.21795912321689, 50.24254896152211, 50.25499802185458, 50.2650961386446, 50.28254334889384, 50.300243609721534, 50.31984189953638, 50.32553437406436, 50.32845459468929, 50.32282892430932, 50.31173759394425, 50.31461062947585, 50.31717491851602], "overall_ema_200": [51.49, 51.486865671641795, 51.48152372466029, 51.47807572739999, 51.47520034702786, 51.47609387591315, 51.47757552888914, 51.470335971387755, 51.45694954381176, 51.442601787156924, 51.428347043006106, 51.41697045551351, 51.40312000321984, 51.399805376322135, 51.39299139247813, 51.38574769703059, 51.37608851596561, 51.36518216257292, 51.35194651916424, 51.33182764832679, 51.32484428864194, 51.324298574327095, 51.3256985885129, 51.32718417469685, 51.331192292361564, 51.33580729442762, 51.33903309249302, 51.34227654430901, 51.34946782247509, 51.35469699837086, 51.35942638147165, 51.362317661258004, 51.366722460648475, 51.38276502322909, 51.395772336430795, 51.40710793507328, 51.42066905014718, 51.43359771631488, 51.44311415694856, 51.45134187677992, 51.433368325767184, 51.412190531480945, 51.39460654609308, 51.377993545634446, 51.36169510239431, 51.34486231530581, 51.326405973859984, 51.303833775115116, 51.282949856954765, 51.25899015688557, 51.23477134935437, 51.213579594634425, 51.187772832498766, 51.154710416255, 51.1226237454465, 51.08956281265599, 51.05877114287833, 51.02801720115815, 50.99694240313668, 50.966525065792034, 50.93695765220207, 50.9105700138717, 50.88444493910681, 50.860221606379376, 50.835592535669136, 50.81036275919482, 50.780856662088404, 50.750151620674586, 50.72154314683703, 50.69257256826154, 50.66528328897536, 50.63781778361242, 50.6144564126312, 50.5955901796697, 50.57791266544413, 50.55971452946957, 50.54116015604201, 50.52204313956398, 50.503017834692706, 50.48050024429775, 50.45656491848384, 50.43540506854868, 50.411918450951184, 50.386973988752665, 50.36516330229742, 50.35053481172729, 50.33615138076483, 50.32285733717514, 50.31034134377041, 50.29969118114583, 50.28974400521403, 50.27024406486365, 50.2566595468053, 50.24634452643908, 50.23432418289243, 50.22368414127161, 50.21150817966692, 50.19855784952098, 50.17981598037152, 50.15922079648723, 50.1390295447809, 50.11888994732039, 50.09979651500875, 50.08293286809324, 50.06802806343559, 50.05536111753076, 50.04620329546578, 50.0366390835706, 50.02647352055, 50.01422005268383, 50.00208850987106, 49.99037618638975, 49.98156647309234, 49.970754866394905, 49.96164287767456, 49.95197478933949, 49.94290041332616, 49.93839394155177, 49.93990245954628, 49.9398039276105, 49.94164667459945, 49.943869095747715, 49.94592014952137, 49.94685626743658, 49.947760185173536, 49.952061078853404, 49.95717091886481, 49.96267170574178, 49.96811775842097, 49.9723653429143, 49.977416434029585, 49.987143633690984, 49.99443573683834, 50.000409510601145, 50.00687309756034, 50.01217784285825, 50.01742980462086, 50.023525030445526, 50.027718811237115, 50.0310012111253, 50.03487184584047, 50.03949998667788, 50.04532585745721, 50.050745500666594, 50.06088733648086, 50.068987959998466, 50.074970169351715, 50.080343600502445, 50.08650933582083, 50.092165959345, 50.100502616465945, 50.10547273968519, 50.10889092137987, 50.11203628534624, 50.11728965564131, 50.12199324115732, 50.12635151736471, 50.129969910226755, 50.13708463748818, 50.141292750548004, 50.144986355020166, 50.15060838133837, 50.15641227804147, 50.16281613597141, 50.16582294058861, 50.16815306058275, 50.16832069182074, 50.16704386901655, 50.16921258673778, 50.17130997393442], "overall_macd": [0.0, -0.025128205128204684, -0.06247790196508163, -0.07627065131630673, -0.08189208569329054, -0.05537677546793418, -0.029185272864388878, -0.07813283894007839, -0.16544921875504315, -0.24074895543338215, -0.2973997581821237, -0.3164577972794831, -0.3485236934693958, -0.28631294326525136, -0.26262858976325987, -0.24506815793391468, -0.2484602052706535, -0.2590555676539026, -0.2839487368413032, -0.35645536527198374, -0.3054966796803882, -0.21103620886439955, -0.11906819088761722, -0.04485885269055956, 0.034135459032960114, 0.1008217664057085, 0.1411506765535222, 0.17153770670860524, 0.22529919521519304, 0.24969581219083636, 0.26237469087898546, 0.25495928596652107, 0.2586086492292168, 0.3521731515093478, 0.39841117293669015, 0.4177325723690899, 0.44685637451846816, 0.46059318390025794, 0.4397819298956662, 0.4088924069018134, 0.17062976174250366, -0.045110256678519534, -0.1865007525163236, -0.288769650936068, -0.36440745282121156, -0.42509909301247006, -0.48216406361231634, -0.5558478546678955, -0.5955083991739087, -0.6461198411752207, -0.6823980952654125, -0.6807084300054242, -0.7103167158557824, -0.7856472336490299, -0.8305284400836399, -0.8665974372607863, -0.8694253132570111, -0.8638867509947161, -0.8547281993533815, -0.8350201808383346, -0.8056760617073024, -0.7503702582660949, -0.6984882725698114, -0.6367176197015567, -0.5862509529848197, -0.5468112459789936, -0.5459760197382053, -0.551065503227747, -0.5344140671785027, -0.5204630666592536, -0.4924335013902166, -0.4684509815767015, -0.41361053463931086, -0.33175650316825767, -0.25582007961494213, -0.198994447718583, -0.15651289056082618, -0.127436879789812, -0.10399400092602917, -0.1139576257372994, -0.1336276152534026, -0.12717387353235665, -0.14101012861094375, -0.16380479992766084, -0.15666324839599355, -0.09344222370997812, -0.042047492417971455, 0.006284533436655693, 0.049257094622625175, 0.09632383521422128, 0.1368881039373946, 0.08973033038503786, 0.09762973480544446, 0.1278343424304893, 0.1355475325363713, 0.15015305147930746, 0.146722582828005, 0.13518335430828188, 0.07713770969245104, 0.014428014227718222, -0.03327249377716868, -0.07146209413680538, -0.09378771157940946, -0.0938572100135957, -0.07848308815988503, -0.04879130507609375, 0.002150021329448748, 0.03804821129015323, 0.06015593036147493, 0.059241397663946316, 0.05784976779934681, 0.05849336528093829, 0.08066719960091007, 0.0803684407393419, 0.09198202350319917, 0.09484757098481822, 0.10000037803183659, 0.13879530801987983, 0.21547173113849283, 0.26032680074835923, 0.30805852992134675, 0.34513542850508117, 0.3690545321988239, 0.3748138922757036, 0.3748713522530238, 0.3979503154574431, 0.41832556793432474, 0.4330637222346283, 0.439675510108259, 0.43067134949519925, 0.42548949887818566, 0.45447249911979526, 0.45325436541599373, 0.4371472308569935, 0.4239493649676689, 0.4000028960803874, 0.3766829800452811, 0.3612991942052943, 0.33037116604911887, 0.2954028116127958, 0.2696173166941662, 0.2527242102286422, 0.246580332396924, 0.23616469782908922, 0.2636035630784548, 0.26654166476296837, 0.24946876249570238, 0.22884618935188428, 0.21686159569957653, 0.2014108559924992, 0.20894761712236942, 0.18614653120278746, 0.1541155205113398, 0.12534916717175548, 0.11853394256471006, 0.10785496097726366, 0.09586595875374115, 0.07979633070107184, 0.09461589469741227, 0.08241337766095569, 0.06812464348525538, 0.07190840282355282, 0.07595997036411717, 0.08354156920228917, 0.06180588089370076, 0.038886969758557655, 0.0033364043990218306, -0.036121575918556914, -0.03910293855006586, -0.04139200683913913], "overall_signal": [0.0, -0.005025641025640937, -0.01651609321352908, -0.02846700483408461, -0.0391520210059258, -0.042396971898327473, -0.03975463209153975, -0.04743027346124748, -0.07103406252000662, -0.10497704110268173, -0.14346158451857013, -0.17806082707075274, -0.21215340035048136, -0.22698530893343538, -0.2341139650994003, -0.2363048036663032, -0.23873588398717324, -0.24279982072051912, -0.25102960394467594, -0.2721147562101375, -0.27879114090418766, -0.26524015449623006, -0.2360057617745075, -0.1977763799577179, -0.15139401215958231, -0.10095085644652416, -0.052530549846514896, -0.007716898535490867, 0.038886320214645914, 0.08104821860988401, 0.11731351306370431, 0.14484266764426768, 0.1675958639612575, 0.20451132147087558, 0.24329129176403852, 0.27817954788504884, 0.3119149132117327, 0.3416505673494378, 0.3612768398586835, 0.37079995326730947, 0.3307659149623483, 0.2555906806341748, 0.16717239400407513, 0.07598398501604652, -0.012094302551405096, -0.0946952606436181, -0.17218902123735777, -0.24892078792346534, -0.31823831017355403, -0.38381461637388736, -0.44353131215219244, -0.4909667357228389, -0.5348367317494276, -0.5849988321293481, -0.6341047537202065, -0.6806032904283225, -0.7183676949940603, -0.7474715061941914, -0.7689228448260296, -0.7821423120284906, -0.786849061964253, -0.7795533012246214, -0.7633402954936594, -0.738015760335239, -0.7076627988651552, -0.6754924882879229, -0.6495891945779794, -0.6298844563079329, -0.610790378482047, -0.5927249161174883, -0.572666633172034, -0.5518235028529676, -0.5241809092102362, -0.4856960280018405, -0.4397208383244608, -0.3915755602032852, -0.34456302627479346, -0.3011377969777972, -0.2617090377674436, -0.23215875536141475, -0.21245252733981232, -0.1953967965783212, -0.18451946298484573, -0.18037653037340876, -0.17563387397792574, -0.1591955439243362, -0.13576593362306327, -0.10735584021111949, -0.07603325324437056, -0.04156183555265219, -0.0058718476546428325, 0.013248587953293308, 0.03012481732372354, 0.0496667223450767, 0.06684288438333563, 0.08350491780253, 0.096148450807625, 0.10395543150775638, 0.09859188714469531, 0.0817591125612999, 0.058752791293606194, 0.032709814207523884, 0.007410309050137218, -0.01284319476260937, -0.025971173442064503, -0.030535199768870355, -0.023998155549206538, -0.011588882181334586, 0.002760080327227318, 0.014056343794571118, 0.022815028595526254, 0.029950695932608663, 0.04009399666626895, 0.048148885480883544, 0.056915513085346675, 0.06450192466524099, 0.07160161533856012, 0.08504035387482406, 0.11112662932755782, 0.1409666636117181, 0.17438503687364384, 0.20853511519993131, 0.24063899859970983, 0.2674739773349086, 0.28895345231853165, 0.31075282494631395, 0.3322673735439161, 0.3524266432820586, 0.36987641664729864, 0.3820354032168788, 0.3907262223491402, 0.4034754777032712, 0.4134312552458157, 0.4181744503680513, 0.41932943328797484, 0.4154641258464574, 0.4077078966862222, 0.39842615619003663, 0.3848151581618531, 0.3669326888520416, 0.34746961442046653, 0.3285205335821017, 0.31213249334506615, 0.2969389342418708, 0.2902718600091876, 0.2855258209599438, 0.2783144092670955, 0.2684207652840533, 0.25810893136715796, 0.2467693162922262, 0.23920497645825486, 0.2285932874071614, 0.21369773402799708, 0.19602802065674876, 0.18052920503834102, 0.16599435622612557, 0.1519686767316487, 0.13753420752553336, 0.12895054495990915, 0.11964311150011847, 0.10933941789714587, 0.10185321488242727, 0.09667456597876525, 0.09404796662347004, 0.08759954947751618, 0.07785703353372449, 0.06295290770678395, 0.04313801098171578, 0.026689821075359457, 0.013073455492459739], "overall_upper_bb": [null, 51.777977272147524, 51.747494239600755, 51.63594174649557, 51.57618458128928, 51.71490828598739, 51.813717631345575, 51.84816054976774, 52.04782510321076, 52.124480924064734, 52.13318036897668, 52.07902819550961, 52.05132938625219, 52.030574293183854, 51.98082818606589, 51.934377207745676, 51.891426301890974, 51.85560765065482, 51.835660104720176, 51.898990778241114, 51.791051264150255, 51.8061735756029, 51.884050838652826, 51.938534479348334, 52.03420741452409, 52.0808603571536, 52.0876502247478, 52.20022222332937, 52.38203770979689, 52.49222508532748, 52.57133780941437, 52.62463869768189, 52.66130430844155, 52.96013861946476, 53.15124877159537, 53.28568069775083, 53.42358689420872, 53.50688211705043, 53.46842992532722, 53.13809645969036, 53.37257928789747, 53.66854436580447, 53.81385507456089, 53.90905694107426, 53.96172204721113, 53.99056768543801, 54.021530914901966, 54.06776777349825, 54.02488159170772, 53.999609776457774, 53.94922870040021, 53.87322269296715, 53.78138494734206, 53.49741655454462, 53.19121106484356, 52.85500589790028, 52.35790973788837, 51.759084343680726, 51.122318906478505, 50.30407507462136, 50.21087071221502, 50.14710787053874, 50.015797750140315, 49.85168977157137, 49.658162004362815, 49.44965172981674, 49.263699441622315, 49.17099111846801, 49.00330873453234, 48.900718799143135, 48.78932930597856, 48.545377108911, 48.4668946277166, 48.60028347440591, 48.736992375501366, 48.82762086204374, 48.89890446683803, 48.9477332466469, 48.985868114536444, 48.985137616799136, 48.983340567087886, 48.985944894565286, 48.981517485552665, 48.96719481503574, 48.95491154585446, 49.042794418683016, 49.11943954599175, 49.1837025238931, 49.26089916836022, 49.3493956260126, 49.442755019792756, 49.41318671776599, 49.44062346878218, 49.50692584515496, 49.532167386875685, 49.58064684035319, 49.60661257899943, 49.624637894981525, 49.626914138199766, 49.63594031343464, 49.631273890969126, 49.643313988795825, 49.63405978422713, 49.59451731398119, 49.58121926779333, 49.5735612552132, 49.600970331045474, 49.61131886025304, 49.60527171173813, 49.55193052256169, 49.48262148353307, 49.4888132328682, 49.5137495797971, 49.468000304154685, 49.47036468551458, 49.44367668708691, 49.449194868725485, 49.55266751999473, 49.81430341437075, 49.95915927580392, 50.11955080558377, 50.24744925032408, 50.345040763508116, 50.413864474301796, 50.47813184555685, 50.60778224353407, 50.747434328582344, 50.87574963787442, 50.982105908384064, 51.03233921350864, 51.07318431829333, 51.180709719262985, 51.24259604211072, 51.23032384005363, 51.218681361332166, 51.13898574676495, 51.004711837725864, 50.94006122368633, 50.938707463103306, 50.909703917444666, 50.90177035317995, 50.89857268329935, 50.900889424050604, 50.87132752658668, 50.92948547712867, 50.967355966602106, 50.974011342833464, 50.976623845849396, 50.985156024638336, 50.98288450422334, 51.0217573004013, 50.97606026824048, 50.97000344732375, 50.97252962575756, 50.9718479058232, 50.97287209437038, 50.97308186028388, 50.97051495397935, 50.996235149779174, 50.985176148065605, 50.97968048098426, 50.98413570761457, 50.99105273669733, 51.0053779584613, 50.92964516761752, 50.903074164526394, 50.936576093895226, 50.98727658095075, 50.97373964647063, 50.963300147370724], "overall_lower_bb": [null, 50.88702272785247, 50.662505760399256, 50.73905825350443, 50.79945541871072, 50.78645838067928, 50.79459665436871, 50.62161445023226, 50.175308230122575, 49.879339075935256, 49.690292358296034, 49.63998847115707, 49.53930138297858, 49.599297135387566, 49.63571848060077, 49.66426029225432, 49.6619972275208, 49.64262568267851, 49.587403053174555, 49.38591922175888, 49.40785873584974, 49.4022364243971, 49.37585916134718, 49.35537552065168, 49.313792585475895, 49.29013964284641, 49.2868497752522, 49.265777776670625, 49.27796229020311, 49.35377491467252, 49.45666219058562, 49.539861302318116, 49.68119569155845, 49.57326138053524, 49.57965122840462, 49.632219302249176, 49.72981310579127, 49.89051788294956, 50.16447007467277, 50.788803540309644, 50.455820712102515, 49.96335563419553, 49.63604492543911, 49.36584305892574, 49.11417795278887, 48.87283231456199, 48.624869085098034, 48.31792222650175, 48.07480840829228, 47.800080223542224, 47.5499612995998, 47.371467307032844, 47.14480505265793, 46.917373445455375, 46.747578935156454, 46.61028410209973, 46.62988026211162, 46.75350565631928, 46.94177109352149, 47.32701492537864, 47.255219287784975, 47.216982129461265, 47.21229224985968, 47.248900228428624, 47.30692799563719, 47.37843827018326, 47.39989055837767, 47.35630888153199, 47.39099126546766, 47.387081200856855, 47.41097069402144, 47.534922891088996, 47.58040537228341, 47.532356525594096, 47.484547624498624, 47.48881913795626, 47.487535533161974, 47.5038967533531, 47.536261885463546, 47.56699238320087, 47.576789432912115, 47.57868510543472, 47.56211251444733, 47.52193518496426, 47.515218454145554, 47.48683558131698, 47.51619045400825, 47.582437476106904, 47.62424083163979, 47.678744373987406, 47.72038498020724, 47.792453282234014, 47.82651653121782, 47.81037415484504, 47.80706261312433, 47.800183159646814, 47.80471742100056, 47.81570210501848, 47.78392586180024, 47.761899686565364, 47.772066109030874, 47.738526011204186, 47.76028021577287, 47.849822686018804, 47.90212073220667, 47.89977874478681, 47.89536966895453, 47.893511139746956, 47.89455828826187, 47.90339947743831, 47.92220851646693, 47.965516767131795, 47.96058042020291, 47.973829695845325, 47.97313531448542, 47.98232331291309, 47.98080513127451, 47.93533248000527, 47.851196585629246, 47.88834072419608, 47.927449194416226, 48.004550749675914, 48.101959236491886, 48.196635525698206, 48.27763815444316, 48.306487756465934, 48.29989567141766, 48.31408036212558, 48.35722409161594, 48.46699078649136, 48.59464568170668, 48.700120280737, 48.79973395788927, 48.98198615994637, 49.153128638667845, 49.387824253235046, 49.67209816227414, 49.850748776313665, 49.8876025368967, 49.95936608255533, 49.996799646820044, 50.03349731670065, 50.07868057594939, 50.16324247341332, 50.208314522871326, 50.21994403339789, 50.23374865716653, 50.241636154150605, 50.25210397536167, 50.28037549577666, 50.28650269959869, 50.296699731759524, 50.27565655267625, 50.25615037424244, 50.25583209417679, 50.25980790562962, 50.26159813971612, 50.250165046020655, 50.26444485022083, 50.29574385193439, 50.310489519015746, 50.327034292385434, 50.331007263302666, 50.337682041538706, 50.35291483238248, 50.33198583547361, 50.24996390610478, 50.141763419049255, 50.12380035352937, 50.10673985262927]}, "alignment": "inconsistent"}

3717_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[166.75, 165.5465, 165.265, 165.6743, 166.272, 166.586, 166.05, 169.6583, 170.447, 169.2075, 168.2078, 168.6838, 169.0615, 169.4, 169.403, 169.3985, 169.9205, 171.607, 170.9828, 170.1105, 169.95, 171.718, 172.5585, 172.977, 173.5783, 173.528, 165.001, 166.0935, 166.884, 167.7773, 167.7335, 167.1265, 167.1495, 166.5, 166.9528, 166.8355, 166.035, 164.9115, 164.9295, 165.7505, 165.415, 164.722, 164.7863, 164.778, 164.7013, 165.209, 166.1645, 165.7688, 166.416, 166.269, 167.364, 168.6078, 168.5, 173.053, 171.9975, 173.1335, 174.306, 174.7365, 174.6, 176.37, 176.9405, 177.3295, 177.3995, 177.3045, 177.32, 176.162, 176.7738, 176.465, 175.5695, 175.8698, 174.724, 175.0985, 175.8328, 176.892, 178.1885, 179.5, 179.0995, 178.661, 178.1935, 179.5905, 179.577, 178.9498, 177.2015, 174.3885, 174.2825, 177.0273, 175.5443, 175.703, 174.7205, 174.5075, 173.9013, 174.25, 174.4585, 176.008, 176.725, 176.0924, 175.671, 176.1313, 179.2255, 177.223, 176.5673, 176.9788, 177.386, 177.6458, 176.95, 176.26, 178.067, 177.8995, 177.378, 177.087, 177.4095, 178.3025, 177.6375, 178.9023, 178.5945, 178.582, 178.1, 178.3175, 180.4305, 182.4228, 183.72, 183.485, 183.611, 184.0869, 187.8095, 187.1038, 187.6693, 186.201, 185.7205, 185.1575, 183.8188, 180.6155, 180.407, 178.7585, 179.857, 179.7545, 180.1693], [167.096, 165.5465, 165.2833, 165.7123, 166.2748, 166.6095, 166.05, 169.979, 170.6488, 169.313, 168.2865, 168.7485, 169.0635, 169.8288, 169.4585, 169.5175, 169.921, 171.65, 171.067, 170.1105, 170.0615, 171.8495, 172.6378, 173.094, 173.5903, 173.528, 165.1525, 166.151, 166.917, 167.7965, 167.7335, 167.165, 167.25, 166.6075, 167.001, 166.8355, 166.067, 165.05, 165.0115, 165.7525, 165.439, 164.722, 164.8, 164.778, 164.7013, 165.2115, 166.2375, 165.795, 166.494, 166.269, 167.8675, 168.7, 168.689, 173.1635, 172.0285, 173.1345, 174.4973, 174.825, 174.7333, 176.452, 176.968, 177.3315, 177.3995, 177.315, 177.32, 177.1825, 176.8453, 176.5583, 175.571, 175.912, 174.955, 175.1475, 176.1195, 177.0253, 178.1885, 179.5005, 179.2115, 178.661, 178.4035, 179.626, 179.685, 179.028, 177.3166, 174.501, 174.4775, 177.1535, 175.599, 175.7049, 174.7205, 174.562, 174.005, 174.3535, 174.4585, 176.0995, 176.725, 176.0924, 175.7365, 176.2985, 179.3648, 177.365, 176.7339, 177.012, 177.4225, 177.646, 178, 176.712, 178.166, 177.8995, 177.378, 177.087, 177.4495, 178.75, 177.7045, 179.264, 178.6628, 178.582, 178.1, 178.95, 180.6525, 182.5223, 183.725, 183.5126, 183.699, 184.2, 187.8095, 187.25, 187.744, 186.2055, 185.779, 185.1575, 185.3355, 180.824, 180.4356, 178.7585, 180, 180.0015, 180.295], [166.75, 165.4325, 165.182, 165.6743, 166.271, 166.5495, 166, 169.6583, 170.447, 169.063, 168.096, 168.6838, 168.9735, 169.4, 169.2633, 169.3985, 169.851, 171.506, 170.938, 170.0001, 169.8435, 171.408, 172.5475, 172.9483, 173.5191, 173.45, 164.2403, 165.9275, 166.8143, 167.7055, 167.6663, 167.0915, 167.136, 166.461, 166.927, 166.736, 166.0348, 164.9115, 164.9295, 165.5365, 165.272, 164.5925, 164.7025, 164.7475, 164.6385, 165.02, 165.9678, 165.7688, 166.396, 166.169, 167.3505, 168.6078, 168.3615, 172.9465, 171.851, 173, 174.2679, 174.6765, 174.595, 176.301, 176.867, 177.2885, 177.2075, 177.266, 177.0775, 176.043, 176.6805, 176.4107, 175.5233, 175.825, 174.724, 175.052, 175.759, 176.8918, 178.0325, 179.2258, 178.9855, 178.4685, 177.9, 179.5, 179.571, 178.8195, 177.119, 174.3818, 174.2825, 176.8408, 175.5, 175.6765, 174.675, 174.5075, 173.8558, 174.1665, 174.1825, 175.997, 176.6278, 176.0924, 175.6285, 176.1313, 179.178, 177.206, 176.5673, 176.9485, 177.3425, 177.5, 176.95, 176.2573, 178.0655, 177.801, 177.3445, 177.0498, 177.3893, 178.3, 177.5629, 178.902, 178.3751, 178.499, 178.0545, 178.05, 180.4305, 182.4174, 183.63, 183.3805, 183.5365, 184.0305, 187.2625, 187.024, 187.6255, 186.0775, 185.685, 185.038, 183.75, 180.6125, 180.25, 178.6015, 179.857, 179.7143, 180.1245], [167.096, 165.4325, 165.2092, 165.7123, 166.2748, 166.5693, 166, 169.9065, 170.5495, 169.1025, 168.1635, 168.6995, 169.0635, 169.7, 169.315, 169.5175, 169.851, 171.5493, 170.9715, 170.0055, 169.9464, 171.4613, 172.631, 173.05, 173.5191, 173.5258, 164.2725, 166.0025, 166.866, 167.722, 167.669, 167.1256, 167.175, 166.461, 166.9955, 166.7483, 166.043, 165.0175, 164.9825, 165.56, 165.3265, 164.64, 164.7025, 164.775, 164.6385, 165.0275, 166.1867, 165.7875, 166.4925, 166.2195, 167.8675, 168.6825, 168.3768, 172.9644, 171.8915, 173.0238, 174.4783, 174.7795, 174.6995, 176.4005, 176.9045, 177.3043, 177.2213, 177.266, 177.1003, 177.1375, 176.7435, 176.4215, 175.5233, 175.8448, 174.914, 175.052, 176.051, 177.0253, 178.1763, 179.334, 179.2115, 178.5648, 178.2085, 179.6035, 179.685, 179.028, 177.2388, 174.501, 174.367, 176.8408, 175.5055, 175.6765, 174.7205, 174.5075, 174.005, 174.1925, 174.371, 176.083, 176.676, 176.0924, 175.6505, 176.253, 179.222, 177.2957, 176.73, 177.008, 177.3425, 177.5, 177.667, 176.712, 178.0985, 177.801, 177.3615, 177.05, 177.3908, 178.489, 177.6493, 179.264, 178.421, 178.499, 178.0545, 178.7075, 180.5498, 182.482, 183.65, 183.4185, 183.699, 184.0305, 187.2625, 187.0533, 187.744, 186.132, 185.6955, 185.038, 185.2048, 180.7873, 180.3733, 178.6185, 179.9664, 180.0015, 180.1245], [1123780.0, 77720, 207540, 43020, 19280, 71620, 53800, 251560, 98400, 152740, 104720, 62960, 63720, 921680, 173200, 102220, 72780, 74220, 73900, 91560, 254740, 249320, 80280, 190400, 72600, 136900, 4923880.0, 236200, 226700, 154540, 59960, 114700, 277420, 367460, 127740, 77860, 77000, 203300, 136280, 896120, 152340, 129200, 59400, 80840, 49400, 118820, 240420, 84860, 172560, 79640, 403440, 122780, 1535000.0, 280880, 184740, 72800, 508800, 160540, 329040, 609900, 224480, 66860, 238460, 68180, 208220, 1465100.0, 88860, 166420, 92740, 55540, 175220, 94800, 346100, 186740, 168060, 334740, 129600, 120540, 1653420.0, 130260, 298220, 208780, 121540, 199540, 226140, 226540, 96800, 31900, 51880, 32940, 65360, 776340, 128580, 277540, 100760, 32020, 62880, 182840, 191040, 180640, 50980, 70000, 118360, 130560, 1013120.0, 250860, 75220, 33000, 107420, 67020, 68680, 180660, 96680, 819340, 129320, 59400, 45920, 1386820.0, 340660, 171040, 95640, 80180, 220120, 305300, 496760, 166880, 108800, 142960, 116900, 53040, 2571920.0, 338440, 149940, 160540, 180600, 169760, 119560]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[179.252, 178.075, 178.1, 177.6595, 177.0645, 177.7935, 179.049, 177.7315, 178.6, 180.0855, 179.8665, 178.7333, 178.6725, 180.1048, 177.5605, 176.664, 176.809, 178.25, 178.1418, 178.843, 179.3775, 179.4565, 178.991], [179.9415, 178.446, 178.121, 177.7513, 177.0838, 178.1055, 179.244, 178.117, 178.6643, 180.1106, 179.906, 178.85, 178.68, 180.692, 177.809, 176.8175, 176.974, 178.25, 178.1938, 178.843, 179.4, 179.5615, 179.1562], [179.1445, 177.961, 177.9999, 177.6595, 176.9, 177.7935, 179.028, 177.4, 178.45, 179.9645, 179.799, 178.619, 178.6213, 180.013, 177.527, 176.6575, 176.7581, 177.9505, 178.0505, 178.687, 179.372, 179.3785, 178.991], [179.32, 178.446, 178.121, 177.7015, 176.9214, 178.065, 179.089, 178.0285, 178.6643, 180.059, 179.8, 178.85, 178.68, 180.532, 177.7365, 176.7353, 176.974, 178.0978, 178.1505, 178.7065, 179.378, 179.3965, 179.1562], [1312920.0, 247340, 140440, 46500, 218800, 142400, 142320, 465180, 113420, 134520, 78340, 185400, 35980, 1895480.0, 305640, 279040, 231700, 259020, 93920, 106080, 48180, 98660, 118360]], "text": {"content": "Why I'll Invest in Crypto, but Not for Retirement\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2021-11-23T11:36:00Z\n\nThis Fool is finally getting on board with digital currencies -- but only as a shorter-term investment.\n\nArticle Content:\n\nWhen it comes to cryptocurrency, it's fair to say that I'm a late adopter. Initially, I was firm on shying away from all things crypto-related. Recently, I've changed my tune and am doing some research to see what coins might be most suitable for my portfolio. I don't want to rush into Bitcoin (BTC 1.24%), for example, just because it's the name I'm most familiar with.\nBut while I'm willing to invest in cryptocurrency on a near-term basis, I still don't think it's a suitable investment for my retirement savings.\nMy retirement portfolio is loaded with stocks across a wide range of market segments. And I do agree that buying cryptocurrency could lend to added diversification.\nImage source: Getty Images.\nIn spite of that, I'd rather use cryptocurrency as a means of short-term investing and stick with stocks for retirement planning purposes. While stocks are hardly risk-free, they're less volatile than digital currencies. And, they've been around a lot longer.\nThere are stocks in my portfolio that have been trading for many decades. Cryptocurrency, by contrast, has only been around for a little over a decade.\nAlso, I feel that I have the knowledge to predict whether the stocks I own have long-term staying power. I own Amazon (AMZN 1.65%), for example, and one of the reasons I haven't sold it is that I think it still has the potential to soar.\nThe company has proven its ability to continue to innovate and branch out into different corners of the market. Recently, it's expanded into pharmacy services, showing how in tune it is with consumers' needs. And so it's easy for me to look at a company like Amazon and see why the demand for it might exist 10, 20, or 30 years into the future.\nI have trouble doing the same thing with cryptocurrency. For one thing, we don't know what regulations might come down the pike that impact investors. Secondly, we don't know if digital currencies will become widely accepted payment forms.\nRight now, the value of cryptocurrency hinges on investor demand, whereas the value of Amazon hinges on the company's finances and various revenue streams. And so while I feel comfortable planning to hold onto Amazon for many decades, I just can't bring myself to think of cryptocurrency in a similar light.\nGenerally speaking, I like to take a buy and hold approach to investing -- load up on quality stocks and keep them in my portfolio for many years. I'm not convinced that this approach works for cryptocurrency. But that's not necessarily a bad thing.\nI won't be investing a huge chunk of my money into crypto -- just a small portion. And I also won't be banking on that investment to fund my retirement. As such, I can actually go in with a bit less worry. If my investment crashes and burns, I'll have learned my lesson -- but my long-term plans won't be impacted.\nThis isn't to say that cryptocurrency isn't a suitable long-term investment for some people. That's just not how it fits into my plans.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Maurie Backman owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon and Bitcoin. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637667360000, "published_utc": "2021-11-23T11:36:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/why-ill-invest-in-crypto-but-not-for-retirement/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.208289373580954, "input_bin_label": ">+4%", "output_percentage_change": -0.4303940490160699, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.2175276487767555, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.29201, 167.61871, 168.00413999999998, 168.40291, 168.70693, 169.00175, 169.38685, 169.55113, 169.59332999999998, 169.68363, 169.86192, 170.1381, 170.49484999999999, 170.82985, 171.25026, 171.65109, 171.09324, 170.53856000000002, 170.12801000000002, 169.89966, 169.67192000000003, 169.23835, 168.69275000000002, 168.03384999999997, 167.38148999999999, 166.70374, 166.88079, 166.78229000000002, 166.59394, 166.37774, 166.14348999999999, 165.89493, 165.64768, 165.47908, 165.24338, 165.0713, 165.08567, 165.16267, 165.31367, 165.37962, 165.63371999999998, 166.03797000000003, 166.40540000000001, 167.22433999999998, 167.94964000000002, 168.74927, 169.57843, 170.47763, 171.29833000000002, 172.31643000000003, 173.22013, 174.08231, 174.96676, 175.39692, 175.9178, 176.32917, 176.55569, 176.71989, 176.80227, 176.7467, 176.54765, 176.32242, 176.20539, 176.18131999999997, 176.28892000000002, 176.50857000000002, 176.75537, 176.96970000000002, 177.23822, 177.61408999999998, 178.09118999999998, 178.48879, 178.60757, 178.35514, 177.97421, 177.72489000000002, 177.35429, 177.06545999999997, 176.71666, 176.20706, 175.63906, 175.15551, 174.86872999999997, 175.02693, 175.25782999999998, 175.18299, 175.19749, 175.25514, 175.70529, 175.98411, 176.25661, 176.53816, 176.83531, 176.97701, 177.07611000000003, 177.13807000000003, 177.38287, 177.53767, 177.35162, 177.32705, 177.39312999999999, 177.54122999999998, 177.57191, 177.74831, 177.82370999999998, 178.00241, 177.99801, 178.08865999999998, 178.40749, 178.95069, 179.57661000000002, 180.06956, 180.67453, 181.15118, 182.03533, 182.89076, 183.85971, 184.60215999999997, 185.11673, 185.37232999999998, 185.52781, 185.26469000000003, 184.93212, 184.39092, 183.66131000000001, 182.95613, 182.19418000000002], "in_sma_50": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.27419090909092, 167.39296666666667, 167.52146923076924, 167.67707857142858, 167.78627333333333, 167.894475, 168.00956470588235, 168.20621666666665, 168.35175789473683, 168.434445, 168.50644285714284, 168.64075454545454, 168.81424347826086, 168.99073333333334, 169.171868, 169.33932692307692, 169.15166666666667, 169.03919642857142, 168.96425862068966, 168.92284999999998, 168.88240322580646, 168.827503125, 168.77742727272727, 168.70929705882352, 168.66033142857142, 168.60721944444447, 168.53791621621622, 168.44527368421052, 168.35648461538463, 168.2865725, 168.21437560975608, 168.12927142857143, 168.04957906976745, 167.97515681818183, 167.9010088888889, 167.83854130434784, 167.80339574468087, 167.76139791666665, 167.73550204081633, 167.70518199999998, 167.720612, 167.78561200000001, 167.84896400000002, 167.99400599999998, 168.10634000000002, 168.23543, 168.40499600000004, 168.502456, 168.58545600000002, 168.731416, 168.90623599999998, 169.07833200000002, 169.241488, 169.392808, 169.54851400000004, 169.700914, 169.838764, 169.936208, 170.027244, 170.14403000000001, 170.24338200000003, 170.315196, 170.383596, 170.463102, 170.556246, 170.67240999999999, 170.97119000000004, 171.22243600000002, 171.449286, 171.68691600000002, 171.92723600000002, 172.16528399999999, 172.36656, 172.52736000000002, 172.67479, 172.87664, 173.06589, 173.27907, 173.47383, 173.65277999999998, 173.82635000000002, 174.01739999999998, 174.21077000000002, 174.43693, 174.67768, 174.89897800000003, 175.088254, 175.29756400000002, 175.552154, 175.773678, 175.95092800000003, 176.117438, 176.29675199999997, 176.387464, 176.502974, 176.576738, 176.64914199999998, 176.709572, 176.76281200000003, 176.775802, 176.785528, 176.809222, 176.817782, 176.857742, 176.884156, 176.91138600000002, 176.93760600000002, 176.98332599999998, 177.08385600000003, 177.2166, 177.39131999999998, 177.55864999999997, 177.71161, 177.85171400000002, 178.033438, 178.187824, 178.358474, 178.50981799999997, 178.659558, 178.76824799999997, 178.87864399999998, 178.91383, 178.97652000000002, 179.05887, 179.170858, 179.23407200000003, 179.326452], "in_sma_200": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.27419090909092, 167.39296666666667, 167.52146923076924, 167.67707857142858, 167.78627333333333, 167.894475, 168.00956470588235, 168.20621666666665, 168.35175789473683, 168.434445, 168.50644285714284, 168.64075454545454, 168.81424347826086, 168.99073333333334, 169.171868, 169.33932692307692, 169.15166666666667, 169.03919642857142, 168.96425862068966, 168.92284999999998, 168.88240322580646, 168.827503125, 168.77742727272727, 168.70929705882352, 168.66033142857142, 168.60721944444447, 168.53791621621622, 168.44527368421052, 168.35648461538463, 168.2865725, 168.21437560975608, 168.12927142857143, 168.04957906976745, 167.97515681818183, 167.9010088888889, 167.83854130434784, 167.80339574468087, 167.76139791666665, 167.73550204081633, 167.70518199999998, 167.70836470588233, 167.72709807692308, 167.7393566037736, 167.83611666666664, 167.90985090909092, 168.00117142857144, 168.1148052631579, 168.22971379310343, 168.33937118644067, 168.47372333333334, 168.61193278688526, 168.7521322580645, 168.8865634920635, 169.0174921875, 169.1418430769231, 169.2629893939394, 169.37463880597016, 169.47826911764707, 169.56587826086957, 169.65557714285714, 169.72963943661972, 169.80356111111112, 169.88914246575342, 169.985577027027, 170.09478666666666, 170.21635526315788, 170.33317532467532, 170.43870897435897, 170.53706075949367, 170.65039125, 170.76192962962963, 170.86273536585367, 170.93955542168675, 170.98195357142856, 171.02177764705883, 171.0894406976744, 171.14020000000002, 171.19174886363638, 171.231397752809, 171.26779888888888, 171.29787802197802, 171.32934130434782, 171.36204731182798, 171.41227021276595, 171.46767789473685, 171.51585208333333, 171.5584773195876, 171.6063806122449, 171.68330606060607, 171.73943, 171.7888415841584, 171.84000980392156, 171.89343203883496, 171.94734134615385, 172.0018142857143, 172.04625000000001, 172.10281308411214, 172.15557407407408, 172.2033348623853, 172.24739545454548, 172.29373243243242, 172.34904732142857, 172.3959522123894, 172.45619824561405, 172.50806608695652, 172.5597120689655, 172.6066760683761, 172.6583779661017, 172.72469243697478, 172.8060033333333, 172.89562314049587, 172.9818762295082, 173.06900731707316, 173.1574064516129, 173.2702472, 173.3796365079365, 173.49274173228346, 173.5914859375, 173.68531550387596, 173.77264384615384, 173.85991221374044, 173.91239242424243, 173.96097067669172, 173.99572835820894, 174.03995555555557, 174.08379044117646, 174.12788321167884], "in_ema_10": [167.096, 166.79354545454547, 166.5054826446281, 166.36126761833208, 166.34554623318078, 166.38622873623882, 166.31600532964993, 166.96882254244085, 167.6198548074516, 167.88942666064221, 167.93925817688907, 168.07748396290924, 168.25675960601663, 168.5191669503772, 168.66386386849044, 168.8190704378558, 169.0066939946093, 169.4689859955894, 169.74217036002767, 169.79004847638626, 169.8184760261342, 170.1171712941098, 170.5742310588171, 171.0243708663049, 171.4779579815222, 171.8502928939727, 170.47251236779584, 169.65978284637842, 169.15182232885508, 168.8918546326996, 168.6695174267542, 168.38880516734432, 168.16811331873626, 167.85772907896603, 167.70096015551763, 167.5277492181508, 167.25779481485066, 166.8504684848778, 166.51083785126366, 166.33795824194297, 166.15405674340786, 165.87877369915188, 165.6649057538515, 165.50310470769668, 165.3459038517518, 165.28801224234238, 165.45141001646195, 165.51251728619613, 165.6906959614332, 165.7868421502635, 166.16514357748832, 166.62284474521772, 166.94174570063268, 168.0367737550631, 168.73763307232437, 169.51693615008358, 170.41900230461383, 171.2118200674113, 171.84594369151836, 172.67404483851502, 173.44321850423955, 174.14523332165055, 174.70451817225953, 175.1702421409396, 175.52116175167785, 175.81504143319097, 175.98385208170168, 176.0634244304832, 175.96521998857716, 175.9433254451995, 175.75617536425412, 175.62814347984428, 175.70502648350896, 175.94507621378006, 176.35075326582003, 176.89316176294366, 177.3146778060448, 177.5419727504003, 177.6631595230548, 178.01594870068118, 178.31941257328458, 178.44824665086918, 178.22834725980204, 177.55064775801984, 176.97180271110713, 176.94798403636037, 176.68571421156756, 176.50222071855526, 176.17827149699974, 175.87449486118157, 175.53458670460307, 175.29057094012978, 175.12337622374253, 175.29785327397113, 175.5484254059764, 175.64732987761704, 175.64790626350484, 175.75792330650393, 176.3877554325941, 176.55283626303154, 176.58504785157123, 176.66194824219465, 176.78568492543198, 176.91556039353526, 177.05218577652883, 176.99033381715992, 177.1918185776763, 177.3025788362806, 177.31329177513868, 177.26542054329528, 177.28821680815065, 177.50654102485052, 177.5324972021504, 177.84731589266852, 177.95162209400152, 178.0511453496376, 178.0517552860671, 178.17098159769125, 178.60349403447464, 179.30867693729743, 180.09800840324334, 180.7017341481082, 181.24669157572487, 181.7528385619567, 182.7545951870555, 183.53617788031812, 184.301236447533, 184.63410254798154, 184.82708390289397, 184.865432284186, 184.9271355052431, 184.17443814065342, 183.48332211508006, 182.5988090032473, 182.12018918447507, 181.73497296911597, 181.44215970200395], "in_ema_50": [167.096, 167.03076470588238, 166.95933079584776, 166.91042762738314, 166.88550105376027, 166.87310101243634, 166.83886175704666, 166.959161295986, 167.09995889222185, 167.1784899160563, 167.2171177624855, 167.27525039925078, 167.3453778345743, 167.43771595870865, 167.51133494072008, 167.5900080802997, 167.6786744300919, 167.8304636681275, 167.95364156349504, 168.03410660022072, 168.10909849825129, 168.2405573806728, 168.4127316010386, 168.59458526374294, 168.7877034886942, 168.97351119501994, 168.78915781482308, 168.67987711620256, 168.60874468027305, 168.5739703790859, 168.53848134461194, 168.48307423305852, 168.43177720431115, 168.35449182374992, 168.3011980267401, 168.24030006490716, 168.1541314349108, 168.03112628060057, 167.9115723088123, 167.81935378689812, 167.7215948148629, 167.60074795937808, 167.4870911766574, 167.38073465992574, 167.273196045811, 167.18512953421057, 167.14597543482975, 167.09270188836584, 167.06916455941032, 167.03584438060994, 167.0684583264684, 167.1317540783716, 167.18057940863156, 167.4073959024107, 167.58324312192403, 167.7965982936133, 168.0586258115108, 168.32218950517708, 168.5722801128172, 168.87926912800083, 169.19398406415766, 169.51203566948482, 169.81435976087758, 170.10658094672553, 170.38084443901081, 170.64581132375548, 170.88493636988272, 171.10205651224027, 171.27543860979947, 171.45462925255242, 171.59029085049156, 171.7260441504723, 171.89565026221845, 172.0968129970334, 172.3352242520517, 172.60968604608888, 172.86858071094815, 173.09196185953843, 173.29261041406633, 173.5400962801814, 173.78107289664484, 173.98683474383523, 174.1143627930966, 174.1295250365046, 174.1388377801711, 174.24479708290949, 174.29423641299147, 174.3484428281683, 174.36303330549504, 174.36869866606386, 174.35443597327705, 174.34808554295248, 174.3489841491112, 174.4169847707147, 174.5055736032357, 174.56780208938332, 174.61026083097613, 174.67468197485942, 174.85300817192376, 174.94880000831893, 175.01865098838485, 175.09666467511485, 175.18473664863978, 175.2755312898696, 175.36931437654138, 175.42196871471623, 175.52693072590384, 175.6161099131233, 175.6845565831969, 175.73810338385584, 175.80291501586152, 175.90825168190617, 175.97652808653731, 176.10544855373192, 176.19625449280124, 176.28655823818158, 176.35588928766467, 176.4481093155994, 176.60895993067393, 176.83927522751026, 177.10636247349024, 177.35389727845143, 177.6027248361592, 177.85479445042748, 178.2237240798225, 178.56998195904515, 178.92974737241593, 179.21218865192904, 179.46643615577497, 179.68492885554852, 179.90139439062506, 179.93613578707112, 179.95327948169577, 179.90093518829596, 179.90350243581375, 179.90734547754653, 179.91586134117216], "in_ema_200": [167.096, 167.07944776119402, 167.06083833073438, 167.0474200388863, 167.03973227730535, 167.0350513591232, 167.02475234062445, 167.0534264466879, 167.0882132482134, 167.10825590246003, 167.1187558437291, 167.13448464130394, 167.15367882397754, 167.1790153530922, 167.2002689316684, 167.22332595722395, 167.24947196759985, 167.2922563261312, 167.32886571592093, 167.35549889287694, 167.38127900339558, 167.4218762272424, 167.47370830458325, 167.5291937940899, 167.58879485086513, 167.64786952896597, 167.61428376250862, 167.59824611313044, 167.59096008215403, 167.5922639619336, 167.59302750460094, 167.58837648465465, 167.58426328580236, 167.5730865366899, 167.56733940697163, 167.5591897611311, 167.54410329584624, 167.5189629645443, 167.49372452708613, 167.47448348701565, 167.4531105169956, 167.42511936757276, 167.39802862759691, 167.37192884025765, 167.34473054333967, 167.32167352300792, 167.31038025412226, 167.29522721676784, 167.2872398812776, 167.27661560385198, 167.28249505057983, 167.2964254480865, 167.30717544362793, 167.36346623523363, 167.40852129756962, 167.46439471749432, 167.53418481980782, 167.60627750816795, 167.6768568364449, 167.76365925598276, 167.8546128952267, 167.94863963258763, 168.04090490987534, 168.13269690082186, 168.22192678240572, 168.3106389537251, 168.39454801886214, 168.4744181878287, 168.544556315313, 168.61719555595667, 168.67985032654417, 168.74325480090693, 168.81596868348495, 168.8976535722065, 168.98997841228407, 169.09290400022155, 169.19358654748305, 169.28683245248322, 169.37560526390132, 169.47737536077793, 169.5789437651483, 169.67296422519658, 169.74824617320456, 169.79553725605825, 169.84102444754026, 169.91067395552494, 169.96634386641526, 170.02316134038128, 170.0699010285367, 170.1140562421831, 170.15277210046983, 170.1929683979776, 170.2345408517291, 170.292734475095, 170.3562495549448, 170.4133256787762, 170.46543686605207, 170.5230245589272, 170.6095815284901, 170.67611007049518, 170.73634778123653, 170.79875228092573, 170.86386419852846, 170.92989540053316, 170.99693126719453, 171.05379762274484, 171.12389416381205, 171.19033302785374, 171.25173767434276, 171.30943182683689, 171.36994295293803, 171.44077934146603, 171.5025556664266, 171.5797839682532, 171.6478557695641, 171.71602635892168, 171.77909574838515, 171.8480350941724, 171.9346198196035, 172.0395688761249, 172.1550955539744, 172.26716923005426, 172.38091878995425, 172.4968350209, 172.64375706049304, 172.78713559720458, 172.93596011862542, 173.0672639980421, 173.19291808761383, 173.31077959917985, 173.42912806087955, 173.50234370206482, 173.5707114264224, 173.62093817839832, 173.68407710199637, 173.74693703132974, 173.81039536932644], "in_macd": [0.0, -0.13270085470085746, -0.25296960576619654, -0.30418108189127224, -0.29596578732383705, -0.26266359599810585, -0.27899306323863016, 0.023022232379048546, 0.3106749884056512, 0.4170733016640611, 0.42077484849997404, 0.4616376005965037, 0.5174287869901093, 0.6060181348826461, 0.6378073033468183, 0.6715987338717468, 0.7170239431562777, 0.879919204639549, 0.9514238202787055, 0.9195436892805446, 0.8793727183927444, 0.9587251176300242, 1.1032795601364, 1.2373859802181641, 1.3657749306501046, 1.4513346504398044, 0.7636742069651632, 0.3542117602888766, 0.09825443870158779, -0.03511673278362082, -0.14343754539697784, -0.27001781117218115, -0.36217251727899225, -0.48720344067007204, -0.5369717887323588, -0.5895644057186757, -0.6803140126940548, -0.8254675336839341, -0.93257678763689, -0.9597982625272152, -0.988814537583437, -1.0550430774413542, -1.0899224966754275, -1.0990454320106835, -1.1045571855410117, -1.0652566256512443, -0.9298541171831403, -0.8450179169055048, -0.7126816583756579, -0.6226554540189397, -0.41356192691301885, -0.18001501049766944, -0.01937152885608384, 0.47267190010936133, 0.7672019723744938, 1.079542035005261, 1.4279789269808987, 1.708724880215584, 1.9028281212944478, 2.168910966911284, 2.3928686269596824, 2.5729577494823843, 2.6781106773906913, 2.7335414821349104, 2.732600471810457, 2.7036899882592706, 2.618797843160678, 2.496756443517455, 2.3010356153808686, 2.147117181765225, 1.9278053926730365, 1.7450191716728796, 1.661616643291893, 1.65505891714389, 1.7228776910491206, 1.8487302610199094, 1.9164924709853608, 1.8961535474997788, 1.8301871140281776, 1.86892922895467, 1.884485823510147, 1.8227881602870752, 1.6109488154793894, 1.2082194277756457, 0.8682323641584446, 0.7893065181431496, 0.6119554249044938, 0.47967231282399325, 0.2943032385407207, 0.12872572178267205, -0.0425526827631586, -0.16130296914224118, -0.23826341608719304, -0.15927500937925743, -0.04826956242141023, -0.007304388167597153, -0.010377207334329341, 0.035396250097250004, 0.3076985742947045, 0.36386935736339865, 0.35860408076632666, 0.3725688460447998, 0.40594786333085153, 0.44003743113810856, 0.47505304772622026, 0.42089088923856366, 0.48426366091646855, 0.5046638249272064, 0.4798358756486891, 0.4300665606794496, 0.4133587890006538, 0.4831637110301017, 0.46536342246588447, 0.5749220177792722, 0.5869588429646342, 0.5959226365661152, 0.5606957211648194, 0.5787977592843845, 0.7333483844859359, 1.000213422641167, 1.291071063103061, 1.4857706838284344, 1.6437573304500006, 1.7752482093648894, 2.1158607417413577, 2.3419217201931133, 2.547445031285605, 2.550844263266498, 2.4896175160917835, 2.3608259903441535, 2.246322931820032, 1.7786202742091177, 1.358891750164048, 0.874574624485831, 0.5926820089318596, 0.367871760176655, 0.19735806944049727], "in_signal": [0.0, -0.026540170940171495, -0.07182605790537651, -0.11829706270255566, -0.15383080762681195, -0.17559736530107073, -0.19627650488858261, -0.1524167574350564, -0.059798408266914876, 0.03557593371928032, 0.11261571667541906, 0.182420093459636, 0.24942183216573066, 0.3207410927091138, 0.38415433483665473, 0.4416432146436732, 0.4967193603461941, 0.5733593292048651, 0.6489722274196332, 0.7030865197918156, 0.7383437595120014, 0.782420031135606, 0.8465919369357648, 0.9247507455922448, 1.0129555826038168, 1.1006313961710144, 1.0332399583298442, 0.8974343187216507, 0.7375983427176381, 0.5830553276173863, 0.43775675301451356, 0.2962018401771746, 0.16452696868594124, 0.034180886814738604, -0.08004964829468089, -0.18195259977947986, -0.28162488236239486, -0.3903934126267027, -0.4988300876287402, -0.5910237226084352, -0.6705818856034356, -0.7474741239710193, -0.815963798511901, -0.8725801252116576, -0.9189755372775286, -0.9482317549522719, -0.9445562273984456, -0.9246485652998575, -0.8822551839150177, -0.8303352379358022, -0.7469805757312455, -0.6335874626845304, -0.5107442759188411, -0.3140610407132006, -0.09780843809566175, 0.13766165652452278, 0.39572511061579796, 0.6583250645357552, 0.9072256758874937, 1.1595627340922516, 1.4062239126657379, 1.6395706800290673, 1.8472786795013922, 2.024531240028096, 2.1661450863845686, 2.273654066759509, 2.342682822039743, 2.3734975463352854, 2.3590051601444024, 2.316627564468567, 2.2388631301094613, 2.140094338422145, 2.0443987993960944, 1.9665308229456535, 1.917800196566347, 1.9039862094570597, 1.9064874617627199, 1.904420678910132, 1.8895739659337412, 1.885445018537927, 1.885253179532371, 1.872760175683312, 1.8203979036425277, 1.6979622084691512, 1.53201623960701, 1.383474295314238, 1.2291705212322892, 1.07927087955063, 0.9222773513486482, 0.763567025435453, 0.6023430837957308, 0.4496138732081364, 0.31203841534907056, 0.21777573040340498, 0.16456667183844195, 0.13019245983723413, 0.10207852640292145, 0.08874207114178717, 0.13253337177237062, 0.17880056889057622, 0.2147612712657263, 0.24632278622154102, 0.2782478016434031, 0.3106057275423442, 0.34349519157911945, 0.35897433111100835, 0.3840321970721004, 0.40815852264312164, 0.4224939932442352, 0.4240085067312781, 0.42187856318515327, 0.434135592754143, 0.4403811586964913, 0.4672893305130475, 0.49122323300336485, 0.5121631137159149, 0.5218696352056958, 0.5332552600214336, 0.5732738849143342, 0.6586617924597008, 0.785143646588373, 0.9252690540363853, 1.0689667093191084, 1.2102230093282647, 1.3913505558108832, 1.5814647886873292, 1.7746608372069845, 1.9298975224188872, 2.041841521153467, 2.105638414991604, 2.13377531835729, 2.0627443095276554, 1.921973797654934, 1.7124939630211136, 1.4885315722032628, 1.2643996097979413, 1.0509913017264525], "in_upper_bb": [null, 168.61679426100764, 167.974460517798, 167.55789894223554, 167.45882135824914, 167.49583660247993, 167.36329379401207, 169.51898671880537, 170.85054348854266, 171.08208559037195, 171.01781319287386, 171.05599985325676, 171.14891080611733, 171.35160601246707, 171.42675712729465, 171.51647268267914, 171.64269580174246, 172.10590583391783, 172.3483265753904, 172.39410062802196, 172.53896819310953, 172.74941427868737, 173.06199891846555, 173.4078422045909, 173.8098571037019, 174.1173490768469, 174.4962047479293, 174.7043961328768, 174.72301078049688, 174.7377758316809, 174.75210938270882, 174.79262692769663, 174.81538601435065, 174.83725010204216, 174.83026397006347, 174.80831980614744, 174.77728760308182, 174.57762551584676, 174.39082448467997, 174.24061562328464, 174.07095847351897, 173.6564139204084, 172.8930758143225, 171.85154616820867, 170.36780410658395, 168.14121668215634, 168.10697879483976, 168.097993938199, 168.05265996750873, 167.81209082801854, 167.8623301432132, 168.2448868016146, 168.49467505507897, 170.31910251233745, 171.27214072644844, 172.40018298209333, 173.75774034210596, 174.9500373597068, 175.92895480519894, 177.15939238458714, 178.29944412198552, 179.29447798006672, 180.08696045901172, 180.71770298357526, 181.12845524500185, 181.40821791018925, 181.5941684421881, 181.51923544357044, 181.26305666754777, 180.7618781736012, 180.2667799836808, 179.72543203734372, 178.7769606971214, 178.7886625311535, 178.66909429595924, 178.9416766276289, 179.29707816495483, 179.46270247813814, 179.49944625377566, 179.89378273101593, 180.24955798101297, 180.43363460805347, 180.43429547000576, 180.56372083068717, 180.6738396990103, 180.66138439550386, 180.66947446826873, 180.6748091769916, 180.720342739795, 180.7841721596501, 180.85688826524705, 180.91337016157925, 180.962845204202, 180.9232573945504, 180.79018299361317, 180.43081098391735, 180.04644017730388, 179.77387601101123, 179.9709497921171, 179.54610151314137, 178.9787558635571, 178.5639658197568, 178.58070617053176, 178.7476112163336, 178.8954856952739, 178.88295041619472, 179.12587177866112, 179.29379951992516, 179.34381729357645, 179.31182558043216, 179.1848916235376, 179.16091838233746, 178.9256264885775, 179.23032788820086, 179.3453450267462, 179.4074788589475, 179.29920001598651, 179.33219970217274, 179.7363585890475, 180.8870137134688, 182.09382713415843, 182.95956980688914, 183.75170396350276, 184.4984089268415, 185.98766050525842, 187.08584221218547, 188.2193112396319, 188.8327270825264, 189.24350548645953, 189.43367235065543, 189.58071811867563, 189.48800274776627, 189.30357324687685, 189.35121052995464, 189.24719569749348, 189.14000307203835, 188.96486587393647], "in_lower_bb": [null, 163.91170573899237, 163.85067281553532, 164.16710105776448, 164.43109864175082, 164.60219673085345, 164.7207347774165, 163.53116328119467, 163.093923178124, 163.28843440962805, 163.53056862530798, 163.72993348007657, 163.89402765542116, 164.0025511303901, 164.145789539372, 164.27247731732086, 164.37643361002225, 164.30652749941547, 164.35518921408328, 164.47478937197806, 164.61496180689048, 165.0073957213126, 165.43699108153444, 165.82491779540908, 166.14733289629808, 166.53549092315313, 165.9838852520707, 165.38529386712315, 164.99832921950306, 164.84551416831908, 164.78173061729117, 164.5838230723034, 164.37221398564932, 164.02644989795783, 163.80148602993654, 163.54651019385255, 163.19674239691815, 162.74322448415325, 162.33112551532002, 162.03678437671536, 161.74445152648107, 161.47686607959162, 161.44735418567748, 161.6613838317913, 162.25706589341604, 163.63382331784365, 163.85948120516022, 163.84696606180103, 163.8549500324913, 163.94526917198147, 163.91487985678683, 163.68801319838536, 163.55840494492105, 162.38431748766254, 161.92087927355155, 161.42038701790665, 160.90635965789406, 160.6902626402932, 160.68304519480102, 160.53665761541288, 160.5544058780145, 160.82580201993326, 161.2851995409883, 161.90355701642474, 162.7389847549982, 163.67022208981075, 164.53995155781195, 165.67828455642956, 166.83754333245227, 168.3012518263988, 169.5010000163192, 170.6792979626563, 172.39518930287858, 172.7895774688465, 173.53762570404078, 173.89606337237115, 174.01398183504517, 174.22688752186187, 174.54104374622432, 174.46700726898408, 174.389282018987, 174.37757539194655, 174.3786645299942, 173.9727391693128, 173.58929030098963, 173.57207560449618, 173.44018553173123, 173.36035082300842, 173.234537260205, 173.0369778403499, 172.87336173475296, 172.73092983842074, 172.51345479579797, 172.4588126054496, 172.4418570063868, 172.47706901608262, 172.50533982269613, 172.54672398898873, 172.45100020788294, 172.64506848685863, 172.9169141364429, 173.1297041802432, 173.12333382946827, 173.2563287836664, 173.43845430472615, 173.43810958380527, 173.45448822133892, 173.49901048007487, 173.71309270642357, 173.99933441956782, 174.46484837646236, 174.91847161766253, 175.4815935114225, 175.49499211179915, 175.55447497325378, 175.7330011410525, 176.08167998401348, 176.29413029782725, 176.0227514109525, 175.3907262865312, 174.87591286584157, 174.65122019311087, 174.49473603649724, 174.40108107315845, 173.87137949474157, 173.80732778781453, 173.63840876036807, 173.85809291747358, 174.2807145135405, 174.88934764934461, 175.52370188132437, 175.84624725223372, 176.30307675312315, 176.19088947004536, 176.44944430250652, 176.70688692796162, 177.08902412606355], "out_sma_10": [179.32, 178.88299999999998, 178.629, 178.39712500000002, 178.10198, 178.09581666666668, 178.2377, 178.21155, 178.26185555555557, 178.44157, 178.48957000000001, 178.52997, 178.58587, 178.86892, 178.95043, 178.81746, 178.60596, 178.61289000000002, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633], "out_sma_50": [179.32, 178.88299999999998, 178.629, 178.39712500000002, 178.10198, 178.09581666666668, 178.2377, 178.21155, 178.26185555555557, 178.44157, 178.56506363636365, 178.58880833333333, 178.59582307692307, 178.73412142857143, 178.66761333333335, 178.54684375, 178.45432352941177, 178.43451666666667, 178.41956842105265, 178.433915, 178.47887142857144, 178.52058181818182, 178.54821739130438], "out_sma_200": [179.32, 178.88299999999998, 178.629, 178.39712500000002, 178.10198, 178.09581666666668, 178.2377, 178.21155, 178.26185555555557, 178.44157, 178.56506363636365, 178.58880833333333, 178.59582307692307, 178.73412142857143, 178.66761333333335, 178.54684375, 178.45432352941177, 178.43451666666667, 178.41956842105265, 178.433915, 178.47887142857144, 178.52058181818182, 178.54821739130438], "out_ema_10": [179.32, 179.1610909090909, 178.97198347107437, 178.74098647633355, 178.41015257154564, 178.34739755853732, 178.482234366076, 178.39973720860763, 178.44783953431534, 178.74077780080344, 178.9333636552028, 178.9182066269841, 178.8748963311688, 179.17618790731993, 178.91442646962537, 178.5182216569662, 178.23745408297233, 178.2120624315228, 178.200869262155, 178.29280212358137, 178.49011082838473, 178.6549088595875, 178.74605270329886], "out_ema_50": [179.32, 179.28572549019609, 179.24004998077663, 179.17971468741283, 179.09115332712213, 179.05091202017616, 179.05240566644375, 179.0122525030538, 178.9986073068556, 179.04019133403773, 179.06998775231077, 179.06136078163192, 179.04640545686203, 179.10466406639688, 179.05101057359698, 178.96019839424025, 178.88230826113278, 178.85154323128444, 178.8240513398615, 178.81944148339636, 178.84134573894946, 178.86311649428478, 178.87460996509714], "out_ema_200": [179.32, 179.31130348258708, 179.29945966683997, 179.28355957065253, 179.26005549532266, 179.24816439586672, 179.2465806705347, 179.23446046485776, 179.22878722640147, 179.23704805001935, 179.24264956195947, 179.23874260114394, 179.23318297327188, 179.24610652577664, 179.23108556532114, 179.206251878104, 179.18404041663035, 179.17323205427584, 179.16305561592486, 179.15851277397536, 179.16069672647313, 179.1630430277023, 179.16297493787442], "out_macd": [0.0, -0.0697207977208052, -0.14947674126025845, -0.24372454042921277, -0.3770181205139522, -0.3859265593779071, -0.3068214723410847, -0.32594630190092744, -0.2864965666341277, -0.1410656165916464, -0.046177372352190105, -0.047091968775987425, -0.060833125874097504, 0.07683215703622182, -0.03918885671822636, -0.2095097209791561, -0.3215228229388458, -0.3159704347541208, -0.3038154817917018, -0.24647680945028583, -0.14517754411784267, -0.06268179442301403, -0.016503280623055616], "out_signal": [0.0, -0.01394415954416104, -0.041050675887380525, -0.08158544879574697, -0.14067198313938803, -0.18972289838709183, -0.21314261317789043, -0.23570335092249786, -0.24586199406482384, -0.22490271857018837, -0.1891576493265887, -0.16074451321646846, -0.1407622357479943, -0.09724335719115107, -0.08563245709656614, -0.11040790987308413, -0.15263089248623646, -0.18529880093981332, -0.20900213711019103, -0.21649707157821002, -0.20223316608613656, -0.17432289175351207, -0.14275896952742076], "out_upper_bb": [null, 180.11902265351404, 179.86918869532013, 179.7703092253196, 179.87861659987064, 179.68517558354688, 179.87132055569825, 179.73120564520383, 179.71505460630914, 180.22174855546382, 180.44207241689233, 180.38601099900993, 180.31725698920636, 180.68513813737275, 180.6169658820628, 180.663468982101, 180.6411420810175, 180.56268897973663, 180.49188161279716, 180.45503413164855, 180.4634463114962, 180.5559578355143, 180.62117983540196], "out_lower_bb": [null, 177.64697734648593, 177.38881130467985, 177.02394077468043, 176.32534340012936, 176.50645774978648, 176.60407944430173, 176.69189435479615, 176.808656504802, 176.6613914445362, 176.68805485583496, 176.79160566765674, 176.87438916463978, 176.7831047197701, 176.7182607846039, 176.430218517899, 176.26750497780603, 176.3063443535967, 176.34725522930813, 176.41279586835148, 176.4101836885038, 176.4127221644857, 176.451020164598], "overall_sma_10": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.29201, 167.61871, 168.00413999999998, 168.40291, 168.70693, 169.00175, 169.38685, 169.55113, 169.59332999999998, 169.68363, 169.86192, 170.1381, 170.49484999999999, 170.82985, 171.25026, 171.65109, 171.09324, 170.53856000000002, 170.12801000000002, 169.89966, 169.67192000000003, 169.23835, 168.69275000000002, 168.03384999999997, 167.38148999999999, 166.70374, 166.88079, 166.78229000000002, 166.59394, 166.37774, 166.14348999999999, 165.89493, 165.64768, 165.47908, 165.24338, 165.0713, 165.08567, 165.16267, 165.31367, 165.37962, 165.63371999999998, 166.03797000000003, 166.40540000000001, 167.22433999999998, 167.94964000000002, 168.74927, 169.57843, 170.47763, 171.29833000000002, 172.31643000000003, 173.22013, 174.08231, 174.96676, 175.39692, 175.9178, 176.32917, 176.55569, 176.71989, 176.80227, 176.7467, 176.54765, 176.32242, 176.20539, 176.18131999999997, 176.28892000000002, 176.50857000000002, 176.75537, 176.96970000000002, 177.23822, 177.61408999999998, 178.09118999999998, 178.48879, 178.60757, 178.35514, 177.97421, 177.72489000000002, 177.35429, 177.06545999999997, 176.71666, 176.20706, 175.63906, 175.15551, 174.86872999999997, 175.02693, 175.25782999999998, 175.18299, 175.19749, 175.25514, 175.70529, 175.98411, 176.25661, 176.53816, 176.83531, 176.97701, 177.07611000000003, 177.13807000000003, 177.38287, 177.53767, 177.35162, 177.32705, 177.39312999999999, 177.54122999999998, 177.57191, 177.74831, 177.82370999999998, 178.00241, 177.99801, 178.08865999999998, 178.40749, 178.95069, 179.57661000000002, 180.06956, 180.67453, 181.15118, 182.03533, 182.89076, 183.85971, 184.60215999999997, 185.11673, 185.37232999999998, 185.52781, 185.26469000000003, 184.93212, 184.39092, 183.66131000000001, 182.95613, 182.19418000000002, 181.51298000000003, 180.78803, 180.09633000000002, 179.346, 178.95941000000002, 178.72858, 178.77563, 178.58184, 178.44812, 178.44157, 178.48957000000001, 178.52997, 178.58587, 178.86892, 178.95043, 178.81746, 178.60595999999998, 178.61289, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633], "overall_sma_50": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.27419090909092, 167.39296666666667, 167.52146923076924, 167.67707857142858, 167.78627333333333, 167.894475, 168.00956470588235, 168.20621666666665, 168.35175789473683, 168.434445, 168.50644285714284, 168.64075454545454, 168.81424347826086, 168.99073333333334, 169.171868, 169.33932692307692, 169.15166666666667, 169.03919642857142, 168.96425862068966, 168.92284999999998, 168.88240322580646, 168.827503125, 168.77742727272727, 168.70929705882352, 168.66033142857142, 168.60721944444447, 168.53791621621622, 168.44527368421052, 168.35648461538463, 168.2865725, 168.21437560975608, 168.12927142857143, 168.04957906976745, 167.97515681818183, 167.9010088888889, 167.83854130434784, 167.80339574468087, 167.76139791666665, 167.73550204081633, 167.70518199999998, 167.720612, 167.78561200000001, 167.84896400000002, 167.99400599999998, 168.10634000000002, 168.23543, 168.40499600000004, 168.502456, 168.58545600000002, 168.731416, 168.90623599999998, 169.07833200000002, 169.241488, 169.392808, 169.54851400000004, 169.700914, 169.838764, 169.936208, 170.027244, 170.14403000000001, 170.24338200000003, 170.315196, 170.383596, 170.463102, 170.556246, 170.67240999999999, 170.97119000000004, 171.22243600000002, 171.449286, 171.68691600000002, 171.92723600000002, 172.16528399999999, 172.36656, 172.52736000000002, 172.67479, 172.87664, 173.06589, 173.27907, 173.47383, 173.65277999999998, 173.82635000000002, 174.01739999999998, 174.21077000000002, 174.43693, 174.67768, 174.89897800000003, 175.088254, 175.29756400000002, 175.552154, 175.773678, 175.95092800000003, 176.117438, 176.29675199999997, 176.387464, 176.502974, 176.576738, 176.64914199999998, 176.709572, 176.76281200000003, 176.775802, 176.785528, 176.809222, 176.817782, 176.857742, 176.884156, 176.91138600000002, 176.93760600000002, 176.98332599999998, 177.08385600000003, 177.2166, 177.39131999999998, 177.55864999999997, 177.71161, 177.85171400000002, 178.033438, 178.187824, 178.358474, 178.50981799999997, 178.659558, 178.76824799999997, 178.87864399999998, 178.91383, 178.97652000000002, 179.05887, 179.170858, 179.23407200000003, 179.326452, 179.39932199999998, 179.47383200000002, 179.546102, 179.62003199999998, 179.67461, 179.74848999999998, 179.80861000000002, 179.83566, 179.887098, 179.975268, 180.04620799999998, 180.03876799999998, 180.06645400000002, 180.142494, 180.157064, 180.14492, 180.13440000000003, 180.143016, 180.171786, 180.183946, 180.21548600000003, 180.25618599999999, 180.29831000000001], "overall_sma_200": [167.096, 166.26425, 165.91256666666666, 165.8625, 165.94495999999998, 166.0490166666667, 166.0420142857143, 166.52507500000002, 166.97223333333332, 167.18526, 167.27419090909092, 167.39296666666667, 167.52146923076924, 167.67707857142858, 167.78627333333333, 167.894475, 168.00956470588235, 168.20621666666665, 168.35175789473683, 168.434445, 168.50644285714284, 168.64075454545454, 168.81424347826086, 168.99073333333334, 169.171868, 169.33932692307692, 169.15166666666667, 169.03919642857142, 168.96425862068966, 168.92284999999998, 168.88240322580646, 168.827503125, 168.77742727272727, 168.70929705882352, 168.66033142857142, 168.60721944444447, 168.53791621621622, 168.44527368421052, 168.35648461538463, 168.2865725, 168.21437560975608, 168.12927142857143, 168.04957906976745, 167.97515681818183, 167.9010088888889, 167.83854130434784, 167.80339574468087, 167.76139791666665, 167.73550204081633, 167.70518199999998, 167.70836470588233, 167.72709807692308, 167.7393566037736, 167.83611666666664, 167.90985090909092, 168.00117142857144, 168.1148052631579, 168.22971379310343, 168.33937118644067, 168.47372333333334, 168.61193278688526, 168.7521322580645, 168.8865634920635, 169.0174921875, 169.1418430769231, 169.2629893939394, 169.37463880597016, 169.47826911764707, 169.56587826086957, 169.65557714285714, 169.72963943661972, 169.80356111111112, 169.88914246575342, 169.985577027027, 170.09478666666666, 170.21635526315788, 170.33317532467532, 170.43870897435897, 170.53706075949367, 170.65039125, 170.76192962962963, 170.86273536585367, 170.93955542168675, 170.98195357142856, 171.02177764705883, 171.0894406976744, 171.14020000000002, 171.19174886363638, 171.231397752809, 171.26779888888888, 171.29787802197802, 171.32934130434782, 171.36204731182798, 171.41227021276595, 171.46767789473685, 171.51585208333333, 171.5584773195876, 171.6063806122449, 171.68330606060607, 171.73943, 171.7888415841584, 171.84000980392156, 171.89343203883496, 171.94734134615385, 172.0018142857143, 172.04625000000001, 172.10281308411214, 172.15557407407408, 172.2033348623853, 172.24739545454548, 172.29373243243242, 172.34904732142857, 172.3959522123894, 172.45619824561405, 172.50806608695652, 172.5597120689655, 172.6066760683761, 172.6583779661017, 172.72469243697478, 172.8060033333333, 172.89562314049587, 172.9818762295082, 173.06900731707316, 173.1574064516129, 173.2702472, 173.3796365079365, 173.49274173228346, 173.5914859375, 173.68531550387596, 173.77264384615384, 173.85991221374044, 173.91239242424243, 173.96097067669172, 173.99572835820894, 174.03995555555557, 174.08379044117646, 174.12788321167884, 174.16550724637682, 174.19630215827337, 174.2243357142857, 174.2489964539007, 174.2678161971831, 174.29436993006993, 174.32766597222223, 174.35318896551723, 174.38271712328768, 174.421331292517, 174.45767364864867, 174.48715234899328, 174.51510466666667, 174.55495165562914, 174.57588289473685, 174.58999673202612, 174.60547727272728, 174.62800838709677, 174.65058846153846, 174.67642229299364, 174.70617911392407, 174.73567798742138, 174.76330625], "overall_ema_10": [167.096, 166.79354545454547, 166.5054826446281, 166.36126761833208, 166.34554623318078, 166.38622873623882, 166.31600532964993, 166.96882254244085, 167.6198548074516, 167.88942666064221, 167.93925817688907, 168.07748396290924, 168.25675960601663, 168.5191669503772, 168.66386386849044, 168.8190704378558, 169.0066939946093, 169.4689859955894, 169.74217036002767, 169.79004847638626, 169.8184760261342, 170.1171712941098, 170.5742310588171, 171.0243708663049, 171.4779579815222, 171.8502928939727, 170.47251236779584, 169.65978284637842, 169.15182232885508, 168.8918546326996, 168.6695174267542, 168.38880516734432, 168.16811331873626, 167.85772907896603, 167.70096015551763, 167.5277492181508, 167.25779481485066, 166.8504684848778, 166.51083785126366, 166.33795824194297, 166.15405674340786, 165.87877369915188, 165.6649057538515, 165.50310470769668, 165.3459038517518, 165.28801224234238, 165.45141001646195, 165.51251728619613, 165.6906959614332, 165.7868421502635, 166.16514357748832, 166.62284474521772, 166.94174570063268, 168.0367737550631, 168.73763307232437, 169.51693615008358, 170.41900230461383, 171.2118200674113, 171.84594369151836, 172.67404483851502, 173.44321850423955, 174.14523332165055, 174.70451817225953, 175.1702421409396, 175.52116175167785, 175.81504143319097, 175.98385208170168, 176.0634244304832, 175.96521998857716, 175.9433254451995, 175.75617536425412, 175.62814347984428, 175.70502648350896, 175.94507621378006, 176.35075326582003, 176.89316176294366, 177.3146778060448, 177.5419727504003, 177.6631595230548, 178.01594870068118, 178.31941257328458, 178.44824665086918, 178.22834725980204, 177.55064775801984, 176.97180271110713, 176.94798403636037, 176.68571421156756, 176.50222071855526, 176.17827149699974, 175.87449486118157, 175.53458670460307, 175.29057094012978, 175.12337622374253, 175.29785327397113, 175.5484254059764, 175.64732987761704, 175.64790626350484, 175.75792330650393, 176.3877554325941, 176.55283626303154, 176.58504785157123, 176.66194824219465, 176.78568492543198, 176.91556039353526, 177.05218577652883, 176.99033381715992, 177.1918185776763, 177.3025788362806, 177.31329177513868, 177.26542054329528, 177.28821680815065, 177.50654102485052, 177.5324972021504, 177.84731589266852, 177.95162209400152, 178.0511453496376, 178.0517552860671, 178.17098159769125, 178.60349403447464, 179.30867693729743, 180.09800840324334, 180.7017341481082, 181.24669157572487, 181.7528385619567, 182.7545951870555, 183.53617788031812, 184.301236447533, 184.63410254798154, 184.82708390289397, 184.865432284186, 184.9271355052431, 184.17443814065342, 183.48332211508006, 182.5988090032473, 182.12018918447507, 181.73497296911597, 181.44215970200395, 181.05631248345776, 180.58171021373815, 180.13430835669485, 179.6919795645685, 179.18823782555606, 178.98401276636403, 179.00310135429783, 178.82590110806183, 178.79651908841424, 179.0260610723389, 179.16677724100455, 179.1091813790037, 179.03114840100304, 179.30403050991157, 179.0190249626549, 178.60380224217218, 178.3074745617772, 178.26935191418136, 178.24774247523928, 178.33115293428668, 178.52148876441635, 178.68058171634064, 178.76705776791505], "overall_ema_50": [167.096, 167.03076470588238, 166.95933079584776, 166.91042762738314, 166.88550105376027, 166.87310101243634, 166.83886175704666, 166.959161295986, 167.09995889222185, 167.1784899160563, 167.2171177624855, 167.27525039925078, 167.3453778345743, 167.43771595870865, 167.51133494072008, 167.5900080802997, 167.6786744300919, 167.8304636681275, 167.95364156349504, 168.03410660022072, 168.10909849825129, 168.2405573806728, 168.4127316010386, 168.59458526374294, 168.7877034886942, 168.97351119501994, 168.78915781482308, 168.67987711620256, 168.60874468027305, 168.5739703790859, 168.53848134461194, 168.48307423305852, 168.43177720431115, 168.35449182374992, 168.3011980267401, 168.24030006490716, 168.1541314349108, 168.03112628060057, 167.9115723088123, 167.81935378689812, 167.7215948148629, 167.60074795937808, 167.4870911766574, 167.38073465992574, 167.273196045811, 167.18512953421057, 167.14597543482975, 167.09270188836584, 167.06916455941032, 167.03584438060994, 167.0684583264684, 167.1317540783716, 167.18057940863156, 167.4073959024107, 167.58324312192403, 167.7965982936133, 168.0586258115108, 168.32218950517708, 168.5722801128172, 168.87926912800083, 169.19398406415766, 169.51203566948482, 169.81435976087758, 170.10658094672553, 170.38084443901081, 170.64581132375548, 170.88493636988272, 171.10205651224027, 171.27543860979947, 171.45462925255242, 171.59029085049156, 171.7260441504723, 171.89565026221845, 172.0968129970334, 172.3352242520517, 172.60968604608888, 172.86858071094815, 173.09196185953843, 173.29261041406633, 173.5400962801814, 173.78107289664484, 173.98683474383523, 174.1143627930966, 174.1295250365046, 174.1388377801711, 174.24479708290949, 174.29423641299147, 174.3484428281683, 174.36303330549504, 174.36869866606386, 174.35443597327705, 174.34808554295248, 174.3489841491112, 174.4169847707147, 174.5055736032357, 174.56780208938332, 174.61026083097613, 174.67468197485942, 174.85300817192376, 174.94880000831893, 175.01865098838485, 175.09666467511485, 175.18473664863978, 175.2755312898696, 175.36931437654138, 175.42196871471623, 175.52693072590384, 175.6161099131233, 175.6845565831969, 175.73810338385584, 175.80291501586152, 175.90825168190617, 175.97652808653731, 176.10544855373192, 176.19625449280124, 176.28655823818158, 176.35588928766467, 176.4481093155994, 176.60895993067393, 176.83927522751026, 177.10636247349024, 177.35389727845143, 177.6027248361592, 177.85479445042748, 178.2237240798225, 178.56998195904515, 178.92974737241593, 179.21218865192904, 179.46643615577497, 179.68492885554852, 179.90139439062506, 179.93613578707112, 179.95327948169577, 179.90093518829596, 179.90350243581375, 179.90734547754653, 179.91586134117216, 179.89249422975365, 179.83576896584177, 179.76852312404404, 179.68746339368937, 179.57899031942705, 179.51961815003776, 179.50273116376178, 179.4449181769476, 179.41430569942025, 179.43958782885474, 179.4537216394879, 179.43004628107659, 179.40063270142653, 179.44500004646864, 179.37800004464634, 179.27436474877786, 179.18415436647282, 179.14155223445428, 179.10268744094626, 179.0871506785562, 179.09855653429912, 179.1102405917776, 179.11204292151183], "overall_ema_200": [167.096, 167.07944776119402, 167.06083833073438, 167.0474200388863, 167.03973227730535, 167.0350513591232, 167.02475234062445, 167.0534264466879, 167.0882132482134, 167.10825590246003, 167.1187558437291, 167.13448464130394, 167.15367882397754, 167.1790153530922, 167.2002689316684, 167.22332595722395, 167.24947196759985, 167.2922563261312, 167.32886571592093, 167.35549889287694, 167.38127900339558, 167.4218762272424, 167.47370830458325, 167.5291937940899, 167.58879485086513, 167.64786952896597, 167.61428376250862, 167.59824611313044, 167.59096008215403, 167.5922639619336, 167.59302750460094, 167.58837648465465, 167.58426328580236, 167.5730865366899, 167.56733940697163, 167.5591897611311, 167.54410329584624, 167.5189629645443, 167.49372452708613, 167.47448348701565, 167.4531105169956, 167.42511936757276, 167.39802862759691, 167.37192884025765, 167.34473054333967, 167.32167352300792, 167.31038025412226, 167.29522721676784, 167.2872398812776, 167.27661560385198, 167.28249505057983, 167.2964254480865, 167.30717544362793, 167.36346623523363, 167.40852129756962, 167.46439471749432, 167.53418481980782, 167.60627750816795, 167.6768568364449, 167.76365925598276, 167.8546128952267, 167.94863963258763, 168.04090490987534, 168.13269690082186, 168.22192678240572, 168.3106389537251, 168.39454801886214, 168.4744181878287, 168.544556315313, 168.61719555595667, 168.67985032654417, 168.74325480090693, 168.81596868348495, 168.8976535722065, 168.98997841228407, 169.09290400022155, 169.19358654748305, 169.28683245248322, 169.37560526390132, 169.47737536077793, 169.5789437651483, 169.67296422519658, 169.74824617320456, 169.79553725605825, 169.84102444754026, 169.91067395552494, 169.96634386641526, 170.02316134038128, 170.0699010285367, 170.1140562421831, 170.15277210046983, 170.1929683979776, 170.2345408517291, 170.292734475095, 170.3562495549448, 170.4133256787762, 170.46543686605207, 170.5230245589272, 170.6095815284901, 170.67611007049518, 170.73634778123653, 170.79875228092573, 170.86386419852846, 170.92989540053316, 170.99693126719453, 171.05379762274484, 171.12389416381205, 171.19033302785374, 171.25173767434276, 171.30943182683689, 171.36994295293803, 171.44077934146603, 171.5025556664266, 171.5797839682532, 171.6478557695641, 171.71602635892168, 171.77909574838515, 171.8480350941724, 171.9346198196035, 172.0395688761249, 172.1550955539744, 172.26716923005426, 172.38091878995425, 172.4968350209, 172.64375706049304, 172.78713559720458, 172.93596011862542, 173.0672639980421, 173.19291808761383, 173.31077959917985, 173.42912806087955, 173.50234370206482, 173.5707114264224, 173.62093817839832, 173.68407710199637, 173.74693703132974, 173.81039536932644, 173.86521730595007, 173.91079723325407, 173.95268979809734, 173.98999139214612, 174.0191596370004, 174.0594167550402, 174.10946235946764, 174.14845775887594, 174.19339151251896, 174.25175577607598, 174.3069621862643, 174.35216654261987, 174.3952295620963, 174.45629195451323, 174.488930840538, 174.51128277247292, 174.53578742150304, 174.5712303327319, 174.6068449562868, 174.64763754378646, 174.69470582693287, 174.74148984855546, 174.78541731274896], "overall_macd": [0.0, -0.13270085470085746, -0.25296960576619654, -0.30418108189127224, -0.29596578732383705, -0.26266359599810585, -0.27899306323863016, 0.023022232379048546, 0.3106749884056512, 0.4170733016640611, 0.42077484849997404, 0.4616376005965037, 0.5174287869901093, 0.6060181348826461, 0.6378073033468183, 0.6715987338717468, 0.7170239431562777, 0.879919204639549, 0.9514238202787055, 0.9195436892805446, 0.8793727183927444, 0.9587251176300242, 1.1032795601364, 1.2373859802181641, 1.3657749306501046, 1.4513346504398044, 0.7636742069651632, 0.3542117602888766, 0.09825443870158779, -0.03511673278362082, -0.14343754539697784, -0.27001781117218115, -0.36217251727899225, -0.48720344067007204, -0.5369717887323588, -0.5895644057186757, -0.6803140126940548, -0.8254675336839341, -0.93257678763689, -0.9597982625272152, -0.988814537583437, -1.0550430774413542, -1.0899224966754275, -1.0990454320106835, -1.1045571855410117, -1.0652566256512443, -0.9298541171831403, -0.8450179169055048, -0.7126816583756579, -0.6226554540189397, -0.41356192691301885, -0.18001501049766944, -0.01937152885608384, 0.47267190010936133, 0.7672019723744938, 1.079542035005261, 1.4279789269808987, 1.708724880215584, 1.9028281212944478, 2.168910966911284, 2.3928686269596824, 2.5729577494823843, 2.6781106773906913, 2.7335414821349104, 2.732600471810457, 2.7036899882592706, 2.618797843160678, 2.496756443517455, 2.3010356153808686, 2.147117181765225, 1.9278053926730365, 1.7450191716728796, 1.661616643291893, 1.65505891714389, 1.7228776910491206, 1.8487302610199094, 1.9164924709853608, 1.8961535474997788, 1.8301871140281776, 1.86892922895467, 1.884485823510147, 1.8227881602870752, 1.6109488154793894, 1.2082194277756457, 0.8682323641584446, 0.7893065181431496, 0.6119554249044938, 0.47967231282399325, 0.2943032385407207, 0.12872572178267205, -0.0425526827631586, -0.16130296914224118, -0.23826341608719304, -0.15927500937925743, -0.04826956242141023, -0.007304388167597153, -0.010377207334329341, 0.035396250097250004, 0.3076985742947045, 0.36386935736339865, 0.35860408076632666, 0.3725688460447998, 0.40594786333085153, 0.44003743113810856, 0.47505304772622026, 0.42089088923856366, 0.48426366091646855, 0.5046638249272064, 0.4798358756486891, 0.4300665606794496, 0.4133587890006538, 0.4831637110301017, 0.46536342246588447, 0.5749220177792722, 0.5869588429646342, 0.5959226365661152, 0.5606957211648194, 0.5787977592843845, 0.7333483844859359, 1.000213422641167, 1.291071063103061, 1.4857706838284344, 1.6437573304500006, 1.7752482093648894, 2.1158607417413577, 2.3419217201931133, 2.547445031285605, 2.550844263266498, 2.4896175160917835, 2.3608259903441535, 2.246322931820032, 1.7786202742091177, 1.358891750164048, 0.874574624485831, 0.5926820089318596, 0.367871760176655, 0.19735806944049727, -0.002661010987424106, -0.2290615895450685, -0.42975649765097046, -0.615562975538495, -0.8163530881222982, -0.8731367593703112, -0.8259885045433464, -0.8642343048408065, -0.8336310508876181, -0.6888959539056145, -0.5883098129207838, -0.5785820977569642, -0.5779283938792332, -0.42309226242085174, -0.5199631877748914, -0.6698015117670764, -0.7605215489487591, -0.7332837256700486, -0.6993830524383498, -0.6204992423287763, -0.4980575193958714, -0.3949757419482012, -0.32888174831313677], "overall_signal": [0.0, -0.026540170940171495, -0.07182605790537651, -0.11829706270255566, -0.15383080762681195, -0.17559736530107073, -0.19627650488858261, -0.1524167574350564, -0.059798408266914876, 0.03557593371928032, 0.11261571667541906, 0.182420093459636, 0.24942183216573066, 0.3207410927091138, 0.38415433483665473, 0.4416432146436732, 0.4967193603461941, 0.5733593292048651, 0.6489722274196332, 0.7030865197918156, 0.7383437595120014, 0.782420031135606, 0.8465919369357648, 0.9247507455922448, 1.0129555826038168, 1.1006313961710144, 1.0332399583298442, 0.8974343187216507, 0.7375983427176381, 0.5830553276173863, 0.43775675301451356, 0.2962018401771746, 0.16452696868594124, 0.034180886814738604, -0.08004964829468089, -0.18195259977947986, -0.28162488236239486, -0.3903934126267027, -0.4988300876287402, -0.5910237226084352, -0.6705818856034356, -0.7474741239710193, -0.815963798511901, -0.8725801252116576, -0.9189755372775286, -0.9482317549522719, -0.9445562273984456, -0.9246485652998575, -0.8822551839150177, -0.8303352379358022, -0.7469805757312455, -0.6335874626845304, -0.5107442759188411, -0.3140610407132006, -0.09780843809566175, 0.13766165652452278, 0.39572511061579796, 0.6583250645357552, 0.9072256758874937, 1.1595627340922516, 1.4062239126657379, 1.6395706800290673, 1.8472786795013922, 2.024531240028096, 2.1661450863845686, 2.273654066759509, 2.342682822039743, 2.3734975463352854, 2.3590051601444024, 2.316627564468567, 2.2388631301094613, 2.140094338422145, 2.0443987993960944, 1.9665308229456535, 1.917800196566347, 1.9039862094570597, 1.9064874617627199, 1.904420678910132, 1.8895739659337412, 1.885445018537927, 1.885253179532371, 1.872760175683312, 1.8203979036425277, 1.6979622084691512, 1.53201623960701, 1.383474295314238, 1.2291705212322892, 1.07927087955063, 0.9222773513486482, 0.763567025435453, 0.6023430837957308, 0.4496138732081364, 0.31203841534907056, 0.21777573040340498, 0.16456667183844195, 0.13019245983723413, 0.10207852640292145, 0.08874207114178717, 0.13253337177237062, 0.17880056889057622, 0.2147612712657263, 0.24632278622154102, 0.2782478016434031, 0.3106057275423442, 0.34349519157911945, 0.35897433111100835, 0.3840321970721004, 0.40815852264312164, 0.4224939932442352, 0.4240085067312781, 0.42187856318515327, 0.434135592754143, 0.4403811586964913, 0.4672893305130475, 0.49122323300336485, 0.5121631137159149, 0.5218696352056958, 0.5332552600214336, 0.5732738849143342, 0.6586617924597008, 0.785143646588373, 0.9252690540363853, 1.0689667093191084, 1.2102230093282647, 1.3913505558108832, 1.5814647886873292, 1.7746608372069845, 1.9298975224188872, 2.041841521153467, 2.105638414991604, 2.13377531835729, 2.0627443095276554, 1.921973797654934, 1.7124939630211136, 1.4885315722032628, 1.2643996097979413, 1.0509913017264525, 0.8402608391836772, 0.6263963534379281, 0.4151657832201484, 0.20902003146841974, 0.003945407550276142, -0.17147102583384133, -0.30237452157574235, -0.4147464782287552, -0.4985233927605278, -0.5365979049895452, -0.546940286575793, -0.5532686488120273, -0.5582005978254685, -0.5311789307445451, -0.5289357821506144, -0.5571089280739068, -0.5977914522488773, -0.6248899069331115, -0.6397885360341592, -0.6359306772930826, -0.6083560457136404, -0.5656799849605526, -0.5183203376310694], "overall_upper_bb": [null, 168.61679426100764, 167.974460517798, 167.55789894223554, 167.45882135824914, 167.49583660247993, 167.36329379401207, 169.51898671880537, 170.85054348854266, 171.08208559037195, 171.01781319287386, 171.05599985325676, 171.14891080611733, 171.35160601246707, 171.42675712729465, 171.51647268267914, 171.64269580174246, 172.10590583391783, 172.3483265753904, 172.39410062802196, 172.53896819310953, 172.74941427868737, 173.06199891846555, 173.4078422045909, 173.8098571037019, 174.1173490768469, 174.4962047479293, 174.7043961328768, 174.72301078049688, 174.7377758316809, 174.75210938270882, 174.79262692769663, 174.81538601435065, 174.83725010204216, 174.83026397006347, 174.80831980614744, 174.77728760308182, 174.57762551584676, 174.39082448467997, 174.24061562328464, 174.07095847351897, 173.6564139204084, 172.8930758143225, 171.85154616820867, 170.36780410658395, 168.14121668215634, 168.10697879483976, 168.097993938199, 168.05265996750873, 167.81209082801854, 167.8623301432132, 168.2448868016146, 168.49467505507897, 170.31910251233745, 171.27214072644844, 172.40018298209333, 173.75774034210596, 174.9500373597068, 175.92895480519894, 177.15939238458714, 178.29944412198552, 179.29447798006672, 180.08696045901172, 180.71770298357526, 181.12845524500185, 181.40821791018925, 181.5941684421881, 181.51923544357044, 181.26305666754777, 180.7618781736012, 180.2667799836808, 179.72543203734372, 178.7769606971214, 178.7886625311535, 178.66909429595924, 178.9416766276289, 179.29707816495483, 179.46270247813814, 179.49944625377566, 179.89378273101593, 180.24955798101297, 180.43363460805347, 180.43429547000576, 180.56372083068717, 180.6738396990103, 180.66138439550386, 180.66947446826873, 180.6748091769916, 180.720342739795, 180.7841721596501, 180.85688826524705, 180.91337016157925, 180.962845204202, 180.9232573945504, 180.79018299361317, 180.43081098391735, 180.04644017730388, 179.77387601101123, 179.9709497921171, 179.54610151314137, 178.9787558635571, 178.5639658197568, 178.58070617053176, 178.7476112163336, 178.8954856952739, 178.88295041619472, 179.12587177866112, 179.29379951992516, 179.34381729357645, 179.31182558043216, 179.1848916235376, 179.16091838233746, 178.9256264885775, 179.23032788820086, 179.3453450267462, 179.4074788589475, 179.29920001598651, 179.33219970217274, 179.7363585890475, 180.8870137134688, 182.09382713415843, 182.95956980688914, 183.75170396350276, 184.4984089268415, 185.98766050525842, 187.08584221218547, 188.2193112396319, 188.8327270825264, 189.24350548645953, 189.43367235065543, 189.58071811867563, 189.48800274776627, 189.30357324687685, 189.35121052995464, 189.24719569749348, 189.14000307203835, 188.96486587393647, 188.9073540493091, 189.0619280499895, 189.21460455301852, 189.27631087584953, 189.36012991605006, 189.2545317175169, 189.0280353760156, 188.22065814194815, 187.29908976965604, 186.02276449692138, 185.00762493872048, 183.90436913973465, 182.76281387280537, 181.23779774480204, 181.01452699735657, 180.94473135970608, 181.00686908796203, 180.84656779516354, 180.6611579541418, 180.4550341316442, 180.46344631149185, 180.55595783551004, 180.62117983539767], "overall_lower_bb": [null, 163.91170573899237, 163.85067281553532, 164.16710105776448, 164.43109864175082, 164.60219673085345, 164.7207347774165, 163.53116328119467, 163.093923178124, 163.28843440962805, 163.53056862530798, 163.72993348007657, 163.89402765542116, 164.0025511303901, 164.145789539372, 164.27247731732086, 164.37643361002225, 164.30652749941547, 164.35518921408328, 164.47478937197806, 164.61496180689048, 165.0073957213126, 165.43699108153444, 165.82491779540908, 166.14733289629808, 166.53549092315313, 165.9838852520707, 165.38529386712315, 164.99832921950306, 164.84551416831908, 164.78173061729117, 164.5838230723034, 164.37221398564932, 164.02644989795783, 163.80148602993654, 163.54651019385255, 163.19674239691815, 162.74322448415325, 162.33112551532002, 162.03678437671536, 161.74445152648107, 161.47686607959162, 161.44735418567748, 161.6613838317913, 162.25706589341604, 163.63382331784365, 163.85948120516022, 163.84696606180103, 163.8549500324913, 163.94526917198147, 163.91487985678683, 163.68801319838536, 163.55840494492105, 162.38431748766254, 161.92087927355155, 161.42038701790665, 160.90635965789406, 160.6902626402932, 160.68304519480102, 160.53665761541288, 160.5544058780145, 160.82580201993326, 161.2851995409883, 161.90355701642474, 162.7389847549982, 163.67022208981075, 164.53995155781195, 165.67828455642956, 166.83754333245227, 168.3012518263988, 169.5010000163192, 170.6792979626563, 172.39518930287858, 172.7895774688465, 173.53762570404078, 173.89606337237115, 174.01398183504517, 174.22688752186187, 174.54104374622432, 174.46700726898408, 174.389282018987, 174.37757539194655, 174.3786645299942, 173.9727391693128, 173.58929030098963, 173.57207560449618, 173.44018553173123, 173.36035082300842, 173.234537260205, 173.0369778403499, 172.87336173475296, 172.73092983842074, 172.51345479579797, 172.4588126054496, 172.4418570063868, 172.47706901608262, 172.50533982269613, 172.54672398898873, 172.45100020788294, 172.64506848685863, 172.9169141364429, 173.1297041802432, 173.12333382946827, 173.2563287836664, 173.43845430472615, 173.43810958380527, 173.45448822133892, 173.49901048007487, 173.71309270642357, 173.99933441956782, 174.46484837646236, 174.91847161766253, 175.4815935114225, 175.49499211179915, 175.55447497325378, 175.7330011410525, 176.08167998401348, 176.29413029782725, 176.0227514109525, 175.3907262865312, 174.87591286584157, 174.65122019311087, 174.49473603649724, 174.40108107315845, 173.87137949474157, 173.80732778781453, 173.63840876036807, 173.85809291747358, 174.2807145135405, 174.88934764934461, 175.52370188132437, 175.84624725223372, 176.30307675312315, 176.19088947004536, 176.44944430250652, 176.70688692796162, 177.08902412606355, 177.2077859506909, 176.84283195001052, 176.25405544698148, 175.59749912415046, 174.86397008394997, 174.40616828248312, 174.13851462398443, 174.0224918580518, 174.10516023034396, 174.61298550307865, 174.99492506127956, 175.41363086026533, 175.9193861271946, 176.97712225519797, 176.8953130026434, 176.60130864029398, 176.374720912038, 176.34816220483646, 176.34847204585822, 176.41279586835583, 176.41018368850814, 176.41272216448996, 176.45102016460228]}, "alignment": "consistent"}

3718_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730340.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326140.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679060.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932740.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[44.7, 43.8, 43.8, 43, 43.05, 42.92, 42.85, 42.45, 42.31, 42.25, 42.65, 42.56, 42.82, 43.17, 43.69, 44.02, 44.41, 44.89, 45.4, 45.45, 45.7, 44.68, 44.645, 44.95, 44.63, 44.43, 44.45, 44.41, 44, 43.13, 43.245, 43.55, 43.555, 42.67, 43.1, 44.16, 44.51, 44.67, 44.55, 44.54, 44.515, 44.455, 44.06, 43.94, 43.52, 43.79, 43.99, 43.97, 43.61, 43.51, 43.34, 43.185, 42.83, 43.68, 43.75, 43.7419, 43.36, 43.43, 43.66, 44, 43.55, 43.96, 43.95, 44.15, 44.411, 44.27, 43.3, 43.6504, 43.61, 43.71, 43.68, 43.58, 43.88, 43.9, 44.05, 44.115, 43.92, 43.725, 44.33, 44.245, 44.76, 44.64, 44.11, 44.015, 44.065, 42.54, 43.0399, 43.35, 43.4, 43.445, 43.19, 43.02, 42.835, 42.97, 42.53, 42.88, 42.68, 42.18, 42.46, 43.2, 43.545, 43.55, 43.835, 44.26, 44.52, 45.169, 45.25, 45.7, 45.29, 44.84, 45.19, 45.38, 45.7, 45.26, 45.38, 45.48, 45.18, 45.23, 46.31, 46.73, 46.57, 46.38, 46.66, 46.26, 46.515, 46.39, 46.37, 46.08, 45.71, 45.78, 44.25, 42.395, 42.015, 41.6195, 41.28, 42.16, 42.935, 41.58, 40.96, 40.88, 40.94, 40.75, 40.6], [44.88, 43.82, 43.8, 43.025, 43.05, 42.94, 42.85, 42.48, 42.33, 42.3, 42.65, 42.56, 42.85, 43.4, 43.79, 44.09, 44.41, 44.89, 45.4, 45.45, 45.75, 44.68, 44.735, 44.95, 44.68, 44.46, 44.45, 44.455, 44.03, 43.16, 43.275, 43.56, 43.575, 42.67, 43.21, 44.19, 44.51, 44.7, 44.63, 45.12, 44.52, 44.48, 44.1, 43.96, 43.53, 43.79, 44.055, 43.99, 43.62, 43.51, 43.35, 43.21, 43.09, 43.71, 43.75, 43.78, 43.36, 43.43, 43.69, 44.1, 43.6, 43.97, 43.98, 44.185, 44.43, 44.5, 43.42, 43.665, 43.61, 43.7596, 43.68, 43.61, 43.88, 43.9, 44.05, 44.135, 43.92, 43.725, 44.44, 44.35, 44.76, 44.66, 44.175, 44.015, 44.065, 42.69, 43.07, 43.35, 43.4, 43.445, 43.19, 43.02, 42.835, 42.98, 42.53, 42.88, 42.6927, 42.19, 42.51, 43.2, 43.545, 43.575, 43.92, 44.27, 44.605, 45.215, 45.25, 45.73, 45.29, 44.9, 45.219, 45.38, 45.73, 45.26, 45.43, 45.515, 45.19, 45.405, 46.31, 46.745, 46.6, 46.38, 46.66, 46.26, 46.61, 46.45, 46.41, 46.09, 45.77, 45.81, 44.66, 42.395, 42.1394, 41.62, 41.2828, 42.19, 42.94, 41.58, 41.03, 40.88, 40.96, 40.75, 40.61], [44.69, 43.66, 43.74, 42.94, 43.05, 42.92, 42.82, 42.31, 42.24, 42.24, 42.65, 42.54, 42.82, 43.02, 43.57, 44.01, 44.4, 44.855, 45.36, 45.43, 45.6, 44.53, 44.645, 44.931, 44.59, 44.411, 44.45, 44.41, 43.95, 43.095, 43.245, 43.55, 43.5379, 42.61, 43.09, 44.1, 44.48, 44.67, 44.55, 44.54, 44.465, 44.455, 44.06, 43.93, 43.52, 43.73, 43.99, 43.97, 43.58, 43.49, 43.34, 43.18, 42.83, 43.68, 43.75, 43.7419, 43.36, 43.41, 43.66, 44, 43.55, 43.96, 43.95, 44.15, 44.411, 43.99, 43.29, 43.6504, 43.59, 43.7, 43.68, 43.58, 43.88, 43.9, 44.04, 44.115, 43.87, 43.71, 44.33, 44.245, 44.64, 44.61, 44.11, 44, 44.04, 42.54, 43.0399, 43.31, 43.4, 43.445, 43.19, 42.92, 42.83, 42.96, 42.53, 42.87, 42.68, 42.14, 42.4, 43.14, 43.545, 43.54, 43.81, 44.25, 44.33, 45.169, 45.2, 45.7, 45.26, 44.84, 45.18, 45.38, 45.69, 45.24, 45.38, 45.46, 45.16, 45.23, 46.205, 46.68, 46.57, 46.38, 46.61, 46.24, 46.505, 46.37, 46.345, 46.06, 45.67, 45.78, 43.81, 42.28, 41.995, 41.45, 41.25, 42.16, 42.875, 41.45, 40.96, 40.855, 40.91, 40.75, 40.56], [44.85, 43.82, 43.78, 43.025, 43.05, 42.93, 42.84, 42.31, 42.3112, 42.3, 42.65, 42.55, 42.85, 43.1, 43.64, 44.075, 44.4, 44.86, 45.39, 45.44, 45.6, 44.54, 44.735, 44.931, 44.59, 44.46, 44.45, 44.455, 44.03, 43.1, 43.275, 43.56, 43.555, 42.61, 43.18, 44.16, 44.48, 44.7, 44.59, 45.01, 44.49, 44.48, 44.1, 43.96, 43.53, 43.74, 44.055, 43.99, 43.615, 43.505, 43.35, 43.21, 43.09, 43.68, 43.75, 43.75, 43.36, 43.41, 43.69, 44.08, 43.6, 43.97, 43.97, 44.18, 44.43, 44.255, 43.4128, 43.665, 43.61, 43.7596, 43.68, 43.61, 43.88, 43.9, 44.04, 44.12, 43.87, 43.71, 44.44, 44.35, 44.65, 44.66, 44.15, 44, 44.04, 42.6, 43.07, 43.31, 43.4, 43.445, 43.19, 42.92, 42.83, 42.96, 42.53, 42.87, 42.6927, 42.14, 42.51, 43.14, 43.545, 43.54, 43.89, 44.26, 44.605, 45.215, 45.22, 45.73, 45.28, 44.9, 45.18, 45.38, 45.73, 45.24, 45.43, 45.515, 45.19, 45.33, 46.29, 46.73, 46.59, 46.38, 46.61, 46.25, 46.54, 46.435, 46.36, 46.06, 45.67, 45.81, 43.89, 42.32, 42.11, 41.45, 41.2798, 42.18, 42.88, 41.51, 41, 40.855, 40.92, 40.75, 40.58], [6910, 5767, 1014, 4039, 466, 1382, 1825, 1573, 3080, 1476, 219, 1436, 1573, 16616, 19416, 2250, 1051, 771, 4213, 4569, 1213, 2094, 3242, 431, 3955, 2027, 6186, 1427, 7454, 6505, 704, 1056, 7086, 906, 7712, 6756, 855, 709, 2425, 11449, 6338, 598, 1078, 1433, 1247, 4013, 411, 591, 1289, 1347, 398, 2466, 8733, 631, 204, 479, 386, 849, 1444, 868, 550, 646, 1724, 1013, 877, 6997, 8403, 604, 393, 2122, 324, 1784, 107, 717, 1375, 1130, 451, 464, 5531, 4412, 13252, 2016, 4964, 842, 1187, 2105, 558, 925, 215, 210, 382, 4957, 289, 1704, 416, 343, 783, 3998, 2354, 1311, 355, 1093, 11320, 1334, 9232, 938, 1473, 456, 1073, 1579, 1651, 135, 1236, 930, 717, 2009, 1997, 12415, 1714, 12037, 745, 100, 1601, 1122, 2627, 631, 3669, 812, 8966, 1509, 59232, 4478, 4096, 3906, 6079, 2998, 10989, 5411, 12451, 651, 3500, 115, 4631]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[40.39, 40.755, 41.81, 41.145, 40.65, 40.3, 40.19, 41.77, 41.61, 41.37, 41.995, 41.715, 41.54, 41.26, 41.58, 41.72, 41.4828, 41.51, 41.659, 41.82, 42.815, 43.07, 42.945, 43.06, 43.22, 43.29, 43.54, 43.2, 42.89, 43.21, 43.16, 42.77, 42.85], [40.39, 40.825, 41.9, 41.16, 40.68, 40.3, 40.19, 41.78, 41.65, 41.375, 42.01, 41.73, 41.62, 41.53, 41.58, 41.76, 41.5, 41.51, 41.66, 41.84, 42.94, 43.175, 42.95, 43.065, 43.38, 43.3, 43.6765, 43.39, 42.89, 43.22, 43.16, 42.77, 42.91], [40.21, 40.755, 41.81, 41.145, 40.63, 40.27, 40.16, 41.7, 41.56, 41.36, 41.99, 41.69, 41.54, 41.23, 41.49, 41.69, 41.48, 41.505, 41.62, 41.81, 42.8, 43.07, 42.94, 43.04, 43.21, 43.29, 43.54, 43.2, 42.89, 43.19, 43.11, 42.75, 42.85], [40.39, 40.825, 41.86, 41.15, 40.67, 40.28, 40.16, 41.725, 41.64, 41.36, 41.99, 41.69, 41.62, 41.29, 41.55, 41.76, 41.5, 41.505, 41.62, 41.82, 42.93, 43.175, 42.95, 43.04, 43.38, 43.29, 43.636, 43.35, 42.89, 43.19, 43.11, 42.75, 42.9], [12248, 3826, 3138, 2271, 2909, 3144, 4322, 3642, 12847, 1098, 2945, 3215, 3363, 7974, 2688, 2890, 1331, 675, 2158, 3566, 3035, 3377, 811, 2602, 4168, 874, 9812, 4672, 995, 634, 935, 1157, 2332]], "text": {"content": "How A California Man Paid Off His Student Loans By Eating At Six Flags: Report\nBy Aaron Bry\nPublished on: 2021-10-29T12:35:49Z\n\nYes, you heard that right. A California man supposedly\u00a0paid off his student loans\u00a0by eating at Six Flags Entertainment Corp (NYSE: SIX).\nBut how? Carnival and amusement park food are usually overpriced, right?\u00a0\nNot when you game the system like Dylan, a 33-year-old electrical engineer, did. Dylan told Mel Magazine that \u201cYou can pay around $150 for unlimited, year-round access to Six Flags, which includes parking and two meals a day. If you time it right, you could eat both lunch and dinner there every day.\u201d\u00a0\nMany people reading this might ...\n\nArticle Content:\n\nYes, you heard that right. A California man supposedly\u00a0paid off his student loans\u00a0by eating at Six Flags Entertainment Corp SIX.\nBut how? Carnival and amusement park food are usually overpriced, right?\nNot when you game the system like Dylan, a 33-year-old electrical engineer, did. Dylan told Mel Magazine that \u201cYou can pay around $150 for unlimited, year-round access to Six Flags, which includes parking and two meals a day. If you time it right, you could eat both lunch and dinner there every day.\u201d\nMany people reading this might think \u201cI would get so sick of eating amusement park food every day, twice a day.\u201d But Dylan did it for a while. Not a month, not one year, but seven years.\n\u201cThat entire first year, I don\u2019t think I ever went to the grocery store,\u201d he told Mel Magazine. \u201cI timed it so I was able to go there during my lunch break, go back to work, then stop back for dinner on my way home.\u201d\nDylan\u2019s frequent visits to the amusement park led him to build relationships with employees. Although he has pulled back his visits to the park, he still goes a lot and even takes his wife for meals at Six Flags.\n\u201cMy wife moved in and I stopped doing dinners \u2014 and weekends, too, since she\u2019s not as big into roller coasters as I am,\u201d he said. But Dylan still goes often enough that he is well-received by the Six Flags employees.\n\u201cIt\u2019s not quite at the level of Cheers, but all the park employees, they\u2019ll say 'hi',\u201d he said.\nWhile a\u00a0financial planner may be in favor of you finding a similar \"life hack,\" a nutritionist or middle-school health class teacher would not be.\nPhoto:\u00a0Chris Curry on Unsplash\n\nSource: Benzinga\n", "timestamp_ms": 1635510949000, "published_utc": "2021-10-29T12:35:49Z", "article_url": "https://www.benzinga.com/news/21/10/23716403/how-a-california-man-paid-off-his-student-loans-by-eating-at-six-flags-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.094672997014114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.060861149249376, "output_bin_label": ">+4%", "overall_percentage_change": -4.347826086956528, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 42.901619999999994, 42.77462, 42.681619999999995, 42.689119999999996, 42.74812, 42.86262000000001, 43.01862, 43.27362, 43.5815, 43.8955, 44.1905, 44.3895, 44.577999999999996, 44.7611, 44.856100000000005, 44.8946, 44.8996, 44.8591, 44.7231, 44.4891, 44.2566, 44.1586, 44.0406, 43.8085, 43.667500000000004, 43.6375, 43.6405, 43.665, 43.721000000000004, 43.912, 44.033500000000004, 44.1255, 44.18, 44.315, 44.35, 44.30800000000001, 44.265499999999996, 44.1945, 44.097, 43.9465, 43.8325, 43.7055, 43.6045, 43.5765, 43.5985, 43.5995, 43.53, 43.472, 43.4795, 43.537, 43.562, 43.638, 43.726, 43.775999999999996, 43.843999999999994, 43.8945, 43.89978, 43.92528, 43.91728, 43.885239999999996, 43.89324, 43.857240000000004, 43.84824, 43.82024, 43.78124, 43.767739999999996, 43.81346, 43.81796, 43.90096, 43.96, 44.057, 44.162, 44.189, 44.199, 44.199, 44.047, 43.967, 43.927, 43.823, 43.7325, 43.5865, 43.4125, 43.2805, 43.1765, 43.0255, 43.0525, 43.014770000000006, 42.89777, 42.808769999999996, 42.77827, 42.81377, 42.87577, 42.98177, 43.11177, 43.31927, 43.55377, 43.8065, 44.165499999999994, 44.4425, 44.6185, 44.782, 44.965999999999994, 45.15, 45.248000000000005, 45.330499999999994, 45.3605, 45.3575, 45.3175, 45.4185, 45.6015, 45.7425, 45.8425, 45.9305, 46.0315, 46.1425, 46.2345, 46.3515, 46.4245, 46.3625, 46.270500000000006, 46.0005, 45.5945, 45.1445, 44.6645, 44.13848, 43.71298, 43.36498, 42.909980000000004, 42.44298, 41.94748, 41.65048, 41.49348, 41.34048], "in_sma_50": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 43.078745454545455, 43.034683333333334, 43.02047692307693, 43.026157142857144, 43.067080000000004, 43.130075, 43.20477647058823, 43.29673333333333, 43.40690526315789, 43.50856, 43.60815238095238, 43.65050909090909, 43.69766086956522, 43.749050000000004, 43.782688, 43.80873846153846, 43.83248888888889, 43.85472142857143, 43.860765517241376, 43.83540666666667, 43.817329032258066, 43.8092875, 43.801581818181816, 43.76653529411765, 43.74977714285714, 43.76117222222222, 43.7806, 43.804794736842105, 43.8249282051282, 43.854555, 43.870053658536584, 43.88457619047619, 43.889586046511624, 43.891186363636365, 43.88316, 43.88004782608696, 43.88377021276596, 43.885983333333336, 43.88045306122449, 43.872944, 43.842943999999996, 43.830743999999996, 43.81694400000001, 43.830044, 43.844044, 43.860444, 43.870844, 43.892844, 43.92041999999999, 43.95602000000001, 43.97502, 44.00342, 44.02582, 44.04742, 44.06322, 44.06682, 44.047076, 44.02317600000001, 43.987576, 43.953967999999996, 43.91556799999999, 43.896967999999994, 43.87986800000001, 43.85924800000001, 43.848248000000005, 43.841448, 43.829848, 43.814947999999994, 43.823148, 43.848148, 43.875648, 43.897648, 43.909547999999994, 43.937348, 43.954547999999996, 43.923348, 43.895148, 43.867348, 43.843548, 43.812248, 43.78624799999999, 43.755047999999995, 43.729648, 43.709647999999994, 43.689648, 43.672247999999996, 43.645002, 43.608002, 43.585902, 43.578602000000004, 43.582502000000005, 43.589102000000004, 43.605101999999995, 43.616702000000004, 43.633802, 43.66310200000001, 43.700302, 43.746702000000006, 43.778501999999996, 43.79490199999999, 43.826502, 43.854701999999996, 43.88990199999999, 43.911102, 43.931102, 43.956301999999994, 43.991845999999995, 44.02514600000001, 44.078746, 44.13815400000001, 44.196354, 44.251754, 44.306354, 44.353353999999996, 44.403354, 44.449654, 44.49945400000001, 44.546454000000004, 44.571054000000004, 44.60025400000001, 44.585054, 44.53825400000001, 44.497454, 44.446454, 44.39125, 44.382850000000005, 44.37905, 44.343050000000005, 44.29505, 44.243249999999996, 44.19785000000001, 44.154450000000004, 44.10945000000001], "in_sma_200": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 43.078745454545455, 43.034683333333334, 43.02047692307693, 43.026157142857144, 43.067080000000004, 43.130075, 43.20477647058823, 43.29673333333333, 43.40690526315789, 43.50856, 43.60815238095238, 43.65050909090909, 43.69766086956522, 43.749050000000004, 43.782688, 43.80873846153846, 43.83248888888889, 43.85472142857143, 43.860765517241376, 43.83540666666667, 43.817329032258066, 43.8092875, 43.801581818181816, 43.76653529411765, 43.74977714285714, 43.76117222222222, 43.7806, 43.804794736842105, 43.8249282051282, 43.854555, 43.870053658536584, 43.88457619047619, 43.889586046511624, 43.891186363636365, 43.88316, 43.88004782608696, 43.88377021276596, 43.885983333333336, 43.88045306122449, 43.872944, 43.862690196078425, 43.85013846153846, 43.83579622641509, 43.83291111111111, 43.83140363636363, 43.82995, 43.821705263157895, 43.81460689655172, 43.812494915254234, 43.81695333333334, 43.81339672131148, 43.81592258064516, 43.81836825396826, 43.82401875, 43.83334153846154, 43.8397303030303, 43.833358208955225, 43.830882352941174, 43.827681159420294, 43.82670857142857, 43.82464225352113, 43.82166111111111, 43.8224602739726, 43.82350810810811, 43.826394666666666, 43.83025789473684, 43.83077402597402, 43.82922564102564, 43.83695696202532, 43.84337, 43.85332839506173, 43.863165853658536, 43.86662168674699, 43.868209523809526, 43.870230588235295, 43.85546046511627, 43.84643218390804, 43.84033636363636, 43.83538876404494, 43.831051111111115, 43.824006593406594, 43.81418043478261, 43.80359784946236, 43.79462340425532, 43.78131157894737, 43.77181875, 43.76069381443299, 43.744156122448985, 43.73168989898989, 43.725773, 43.723983168316835, 43.72217941176471, 43.72380873786408, 43.72896442307692, 43.73730761904762, 43.75124811320755, 43.76497476635514, 43.78316944444445, 43.79690183486238, 43.80693, 43.8193, 43.83323482142857, 43.8500203539823, 43.862213157894736, 43.87584608695653, 43.88997672413793, 43.901088034188035, 43.91319745762712, 43.93317058823529, 43.9564775, 43.97824214876033, 43.99792868852459, 44.01916504065041, 44.037155645161285, 44.0571784, 44.07605, 44.094033858267714, 44.10939296875, 44.12149069767442, 44.13447923076923, 44.132612977099235, 44.11888106060606, 44.10377669172932, 44.0839723880597, 44.06320074074074, 44.04935367647059, 44.04081824817518, 44.02247898550725, 44.0007345323741, 43.978265, 43.95657517730496, 43.933993661971826, 43.91053916083916], "in_ema_10": [44.85, 44.662727272727274, 44.50223140495868, 44.23364387678437, 44.01843589918721, 43.82053846297135, 43.6422587424311, 43.400029880170905, 43.202060811048916, 43.038049754494565, 42.96749525367737, 42.89158702573602, 42.88402574832947, 42.92329379408775, 43.05360401334452, 43.23931237455461, 43.45034648827195, 43.706647126767955, 44.01271128553742, 44.27221832453061, 44.513633174615954, 44.518427142867594, 44.55780402598258, 44.62565783944029, 44.61917459590569, 44.59023376028647, 44.56473671296166, 44.54478458333226, 44.451187386362754, 44.20551695247861, 44.03633205202795, 43.9497262243865, 43.87795781995259, 43.647420034506666, 43.56243457368727, 43.671082833016854, 43.81815868155924, 43.978493466730285, 44.089676472779324, 44.257008023183076, 44.29937020078616, 44.332211982461395, 44.28999162201387, 44.22999314528408, 44.10272166432333, 44.03677227081, 44.04008640338999, 44.030979784591814, 43.95534709648421, 43.873465806214355, 43.778290205084474, 43.67496471325094, 43.56860749265986, 43.58886067581261, 43.61815873475577, 43.64212987389108, 43.590833533183606, 43.5579547089684, 43.58196294370142, 43.6725151357557, 43.659330565618305, 43.715815917324065, 43.76203120508332, 43.8380255314318, 43.945657252989655, 44.00190138880971, 43.894792045389764, 43.85301167350071, 43.808827732864216, 43.799877235979814, 43.77808137489257, 43.747521124912105, 43.7716081931099, 43.794952157999006, 43.83950631109009, 43.89050516361917, 43.886776952052045, 43.85463568804258, 43.96106556294392, 44.03178091513593, 44.14418438511122, 44.237969042363716, 44.22197467102485, 44.181615639929426, 44.155867341760434, 43.87298237053126, 43.72698557588921, 43.65117001663663, 43.60550274088451, 43.57632042436005, 43.50608034720367, 43.39952028407573, 43.2959711415165, 43.234885479422594, 43.10672448316394, 43.06368366804322, 42.996232092035356, 42.84055352984711, 42.78045288805672, 42.845825090228224, 42.97294780109581, 43.07604820089657, 43.22403943709719, 43.41239590307951, 43.62923301161051, 43.917554282226774, 44.154362594549184, 44.44084212281297, 44.59341628230152, 44.649158776428514, 44.745675362532424, 44.86100711479925, 45.01900582119938, 45.05918658098131, 45.12660720262107, 45.19722407487178, 45.19591060671327, 45.220290496401766, 45.414783133419625, 45.65391347279787, 45.824111023198256, 45.925181746253116, 46.049694156025275, 46.08611340038432, 46.16863823667808, 46.217067648191154, 46.24305534852003, 46.20977255788002, 46.11163209281093, 46.056789894118026, 45.66282809518748, 45.05504116878976, 44.51957913810071, 43.96147384026422, 43.473896778398, 43.23864281868927, 43.17343503347304, 42.8709923001143, 42.530811881911696, 42.2261188124732, 41.9886426647508, 41.763434907523376, 41.5482649243373], "in_ema_50": [44.85, 44.80960784313726, 44.76923106497502, 44.7008298467407, 44.636091421378325, 44.56918587544192, 44.501374664640274, 44.41543840328183, 44.33291925021196, 44.253196926674235, 44.19032645896152, 44.125999931159114, 44.07596071817248, 44.03768774883238, 44.02209215083896, 44.024166968453116, 44.03890551870986, 44.071105302289865, 44.12282666298438, 44.17448051933793, 44.230383244069785, 44.242525077635676, 44.261837819689184, 44.288079473819025, 44.299919494453576, 44.30619716133775, 44.31183648834411, 44.31745074370317, 44.30617816551873, 44.25887706098858, 44.22029364683217, 44.19439977832895, 44.169325277218014, 44.10817526634672, 44.07177623629391, 44.075235991733365, 44.091109090096765, 44.11498716499493, 44.13361511930886, 44.16798315384577, 44.18061126545966, 44.192352000147515, 44.1887303530829, 44.17976053531495, 44.15427973000848, 44.13803346608658, 44.13477725173025, 44.12909971244671, 44.10893893940958, 44.08525505943273, 44.056421527690276, 44.023228526604385, 43.98663132948264, 43.97460657146372, 43.965798470622005, 43.95733578549958, 43.9339108527349, 43.913365329098234, 43.90460590442771, 43.91148410425407, 43.89926904134215, 43.90204280442678, 43.90470779248847, 43.91550356533207, 43.93567989610336, 43.948202253118914, 43.92720608632994, 43.91692349470916, 43.90488727923037, 43.8991897388684, 43.890594062834346, 43.87959037409575, 43.8796064378567, 43.88040618539173, 43.88666476635676, 43.8958151676761, 43.89480280815939, 43.88755563921196, 43.90922012394875, 43.9265056092841, 43.954877938331784, 43.9825297838874, 43.9890972433428, 43.9895248024274, 43.99150422194005, 43.936935428922794, 43.9029379611219, 43.87968549205829, 43.86087429629131, 43.844565500358314, 43.81889626505015, 43.783645431126615, 43.746247571082435, 43.71541433300077, 43.66892749641251, 43.63759700635711, 43.600542221794086, 43.54326605623354, 43.502745818734184, 43.488520492509316, 43.490735375156014, 43.49266732122833, 43.50824899490565, 43.53772942647797, 43.57958317445923, 43.643717167617694, 43.7055321806523, 43.78492307552868, 43.843553543155004, 43.88498281597245, 43.93576780358138, 43.99240436030368, 44.06054536578197, 44.10679848869248, 44.158688744037875, 44.21187742074227, 44.25023516894846, 44.29257888781323, 44.37090912750683, 44.46342249505558, 44.54681769132792, 44.61870719362879, 44.69679710760413, 44.757707024952985, 44.8276008671117, 44.890636127224965, 44.94825823988281, 44.99185595596584, 45.01844984004561, 45.04949102278892, 45.00402078660112, 44.8987650694795, 44.78940173342148, 44.658444802699066, 44.525948928083416, 44.43395093090368, 44.37301167871138, 44.26073671091878, 44.132864683039614, 44.00432096997924, 43.88336720645064, 43.760490061099645, 43.63576496066437], "in_ema_200": [44.85, 44.8397512437811, 44.829206455285764, 44.8112541522481, 44.79372923531031, 44.77518466580474, 44.75592909699076, 44.731591494035634, 44.70750799658254, 44.68355269313396, 44.6633183379784, 44.64229029481444, 44.62445656053768, 44.60928783854228, 44.599643183432406, 44.594422853249, 44.59248829749528, 44.5951501054804, 44.603059059654726, 44.611386830205426, 44.62122377716855, 44.62041558038081, 44.62155572385961, 44.62463477138339, 44.62429014679252, 44.62265541896374, 44.62093745459594, 44.61928633564474, 44.613422790016436, 44.59836385678244, 44.58519605721247, 44.57499510141931, 44.56484589643007, 44.54539469348052, 44.531808676629964, 44.52810908780778, 44.527630390416654, 44.52934551091003, 44.52994903816466, 44.53472566465058, 44.53428063316152, 44.53374052735892, 44.52942470121605, 44.52375878379102, 44.51387063668862, 44.50617043134844, 44.50168117332507, 44.49658981836661, 44.48781778037291, 44.47803849897617, 44.46681423530477, 44.45430862102313, 44.44073341086369, 44.433163924188435, 44.42636627320149, 44.41963626053282, 44.40909261614941, 44.39915139608822, 44.39209516329132, 44.388989738780964, 44.38113909461399, 44.377048158349176, 44.372997927917844, 44.37107755052563, 44.371663843555226, 44.37050300929099, 44.360973626113974, 44.35404851540637, 44.34664504759138, 44.34080380333674, 44.334228641114485, 44.32702238597902, 44.32257440203894, 44.318369681620645, 44.31559983404233, 44.31365356703694, 44.30923910368334, 44.303276525537235, 44.304636958118955, 44.305088331670014, 44.30852028856882, 44.31201759913033, 44.310405483716096, 44.30731687193783, 44.304657002565314, 44.287695241345766, 44.27557887078511, 44.265971120827054, 44.25735449275912, 44.24927136347794, 44.238731349911, 44.22560964493676, 44.211722981803064, 44.199268026760244, 44.182658394653174, 44.16959711709444, 44.154901623392014, 44.13485285101995, 44.118685160960055, 44.10894700015448, 44.10333558721762, 44.09773025799158, 44.09566329025037, 44.097298481392166, 44.10235023779623, 44.113421379708704, 44.12443211224892, 44.14040791212704, 44.151747136881994, 44.159192439002574, 44.16934972816673, 44.181395999528256, 44.19680499455782, 44.20718504436322, 44.21935235735463, 44.23224437369936, 44.241774280428714, 44.252602397041365, 44.27287501000613, 44.297324014881696, 44.32013671125104, 44.3406328633779, 44.36321363090648, 44.381987624628806, 44.40346038458275, 44.423674709114266, 44.44294162743154, 44.459031760491925, 44.471081195710916, 44.48440377087797, 44.4784893054961, 44.457011799968775, 44.43365844872531, 44.4039703049569, 44.372884033265784, 44.35106429164125, 44.336426836003035, 44.30830318589356, 44.27538474623292, 44.24135106716593, 44.208302797840894, 44.17389182472805, 44.138131707069064], "in_macd": [0.0, -0.0821652421652388, -0.14879424679993747, -0.2595287177040504, -0.3413345998345818, -0.4111103240128031, -0.4682723834229421, -0.5500002375656692, -0.607668496651101, -0.6468186313003628, -0.6422004333041968, -0.6392408715316478, -0.6057057063647662, -0.552586067486267, -0.46159391659871574, -0.3503425856571951, -0.23326142796048543, -0.10217776961735581, 0.04396672361007603, 0.16195495364740253, 0.2653137668829544, 0.2587109707924782, 0.26614512233648924, 0.28457193483010457, 0.26856363197091326, 0.242590589765328, 0.21867905425080636, 0.19785173663400712, 0.14537618309794453, 0.02841811485063772, -0.04957943850381952, -0.0873885821461613, -0.11641410970472776, -0.21321286651324556, -0.24115248661662747, -0.18211768770484582, -0.10826287160353587, -0.0316157892266844, 0.020020708809042276, 0.09375277184206254, 0.10897016855633979, 0.1188530842891069, 0.09492826801946563, 0.06393385905584381, 0.004619904921312923, -0.025151653502284432, -0.023062114905364695, -0.026347381076945453, -0.05853558242417023, -0.0918621153039112, -0.12929045741419998, -0.16830935271526215, -0.20653430655266902, -0.18706343783210144, -0.1640926610529334, -0.1442256118834706, -0.1581277743645657, -0.16322915209915578, -0.14302961440290574, -0.09446268755367981, -0.09362577691620544, -0.06238744776244687, -0.0372020052885631, -0.00029372978578834363, 0.048569377571496375, 0.07233882775089029, 0.022953196663507924, 0.004117694282648188, -0.015073855380798307, -0.018004284827874528, -0.026444885849635114, -0.03834057171170002, -0.025685162381847704, -0.013881805643272571, 0.0066921269085256085, 0.029116807660976463, 0.026411166567754663, 0.011226847573716725, 0.05743597830404923, 0.08580568496394392, 0.13098644448422192, 0.16568947323104766, 0.15030649605855473, 0.12457559945836039, 0.1061872833247719, -0.024301423427466773, -0.08876634839371889, -0.11911617452518897, -0.1343575918700708, -0.14117798902779555, -0.16525461940461383, -0.20377329426502655, -0.2388090276255852, -0.25316683549922914, -0.2958327324315775, -0.29876660914573705, -0.31180407256400144, -0.3625553151559302, -0.3686703306891417, -0.31900351572868146, -0.24414770895647564, -0.1831165474231966, -0.10529308414300687, -0.013604694574276266, 0.08590734505448694, 0.21155458584563291, 0.3079841381937314, 0.4207083272049843, 0.46833316671859393, 0.4699955547509873, 0.48827810315526676, 0.5129920302166795, 0.5544289584817008, 0.5414871905015133, 0.5403335296566212, 0.5400526440413174, 0.5077522049519274, 0.4878273343838657, 0.5432385915241724, 0.6155609315455095, 0.6540407029976052, 0.6599830800270539, 0.675465192172318, 0.6511794943696358, 0.6478652924516481, 0.6295095468754255, 0.6019714607758075, 0.5496043396347972, 0.4712015599415835, 0.41557315351594326, 0.21409137465236938, -0.07144667288636697, -0.3110967480476319, -0.5479610890081901, -0.7408712012820402, -0.8117577997725789, -0.8022044760854286, -0.8948654962611897, -0.997949024931529, -1.0789067864261668, -1.124854812823088, -1.161596374099048, -1.1907061856503134], "in_signal": [0.0, -0.01643304843304776, -0.0429052881064257, -0.08622997402595065, -0.13725089918767688, -0.19202278415270213, -0.24727270400675014, -0.307818210718534, -0.3677882679050474, -0.4235943405841105, -0.46731555912812783, -0.5017006216088318, -0.5225016385600187, -0.5285185243452684, -0.5151336027959579, -0.48217539936820536, -0.43239260508666144, -0.36634963799280035, -0.2842863656722251, -0.19503810180829959, -0.10296772807004878, -0.03063198829754339, 0.028723433829263137, 0.07989313402943142, 0.11762723361772778, 0.14261990484724785, 0.15783173472795956, 0.16583573510916907, 0.16174382470692417, 0.13507868273566687, 0.0981470584877696, 0.061039930360983416, 0.02554912234784118, -0.02220327542437617, -0.06599311766282644, -0.08921803167123032, -0.09302699965769144, -0.08074475757149004, -0.06059166429538358, -0.029722777067894356, -0.0019841879430475273, 0.02218326650338336, 0.036732266806599814, 0.04217258525644861, 0.03466204918942148, 0.0226993086510803, 0.013547023939791299, 0.005568142936443948, -0.007252602135678888, -0.02417450476932535, -0.045197695298300276, -0.06982002678169266, -0.09716288273588794, -0.11514299375513065, -0.12493292721469121, -0.1287914641484471, -0.13465872619167085, -0.14037281137316784, -0.14090417197911542, -0.1316158750940283, -0.12401785545846374, -0.11169177391926036, -0.09679382019312091, -0.07749380211165441, -0.052281166175024256, -0.02735716738984135, -0.017295094579171496, -0.01301253680680756, -0.01342480052160571, -0.014340697382859474, -0.016761535076214605, -0.02107734240331169, -0.021998906399018893, -0.02037548624786963, -0.014961963616590584, -0.006146209361077176, 0.00036526582468919197, 0.0025375821744946987, 0.013517261400405605, 0.02797494611311327, 0.04857724578733501, 0.07199969127607754, 0.08766105223257298, 0.09504396167773047, 0.09727262600713876, 0.07295781612021766, 0.04061298321743036, 0.00866715166890649, -0.01993779703888897, -0.04418583543667029, -0.068399592230259, -0.09547433263721251, -0.12414127163488706, -0.14994638440775548, -0.1791236540125199, -0.20305224503916333, -0.22480261054413098, -0.25235315146649084, -0.275616587311021, -0.2842939729945531, -0.27626472018693765, -0.25763508563418946, -0.22716668533595297, -0.18445428718361764, -0.13038196073599673, -0.0619946514196708, 0.012001106503009631, 0.09374255064340457, 0.16866067385844247, 0.22892765003695145, 0.2807977406606145, 0.3272365985718275, 0.37267507055380217, 0.40643749454334444, 0.4332167015659998, 0.45458389006106337, 0.4652175530392362, 0.4697395093081621, 0.4844393257513642, 0.5106636469101933, 0.5393390581276757, 0.5634678625075513, 0.5858673284405047, 0.5989297616263309, 0.6087168677913943, 0.6128754036082006, 0.6106946150417221, 0.5984765599603371, 0.5730215599565864, 0.5415318786684579, 0.4760437778652402, 0.3665456877149188, 0.23101720056240868, 0.07522154264828892, -0.0879970061377769, -0.2327491648647373, -0.34664022710887554, -0.4562852809393384, -0.5646180297377765, -0.6674757810754546, -0.7589515874249813, -0.8394805447597947, -0.9097256729378984], "in_upper_bb": [null, 45.791639969244294, 45.36309521472966, 45.36764681655098, 45.195402630164075, 45.051454106657786, 44.92809125103507, 44.904914510236445, 44.837640345305054, 44.75863030961255, 44.657575543854975, 44.57067992857893, 44.49464555692641, 44.44313026504789, 44.468821217608614, 44.57501867594957, 44.733446447282695, 44.972504155794375, 45.297585885430884, 45.56117476212275, 45.72535805058031, 45.803786145803606, 45.90973648625714, 46.05733126773688, 46.14215711594491, 46.1985621682002, 46.23869983374318, 46.217482519596636, 46.13924847759865, 46.05026437561452, 45.99111561405793, 45.89164359608811, 45.82366324641918, 45.894400486554275, 45.92252914867631, 45.92520063559007, 45.93094518982353, 45.91248898147703, 45.79431199437223, 45.713320546486074, 45.51648574019115, 45.51010639695998, 45.44958607847613, 45.34499537178612, 45.28768407508793, 45.238669574230926, 45.199749035650186, 45.154226150076106, 45.14036894295907, 45.11715516633714, 45.11265382968677, 45.1283691516183, 45.151169649624414, 45.05758241353606, 45.031307858297936, 45.01154251273581, 44.95682345304625, 44.842560734062936, 44.73373386387183, 44.508892853642415, 44.380280977181386, 44.2637517336389, 44.240058663817685, 44.2823755298159, 44.40970268919733, 44.4757509140555, 44.44309248745574, 44.41540860363563, 44.415284912360455, 44.42257705377648, 44.41883231592334, 44.39769411917484, 44.360418509917466, 44.37120680558598, 44.39517710576182, 44.428612464079244, 44.41146270165414, 44.39069154197097, 44.478840617034, 44.52144212665227, 44.63576812068782, 44.73776040172999, 44.749144240312496, 44.736197429061065, 44.689622637141824, 44.83069518785433, 44.86358319515899, 44.87561877425856, 44.880957996973294, 44.88146609745065, 44.89599036808386, 44.93212174643685, 44.95549815282739, 44.9532703839153, 44.96635671662165, 44.92046811759187, 44.90415270477792, 44.94387416352673, 44.81767282056581, 44.677120657234646, 44.47162007663482, 44.23000455943384, 44.171575749267646, 44.23553538728607, 44.38404558522561, 44.78824117912086, 45.11914073219618, 45.52856516115391, 45.7681593461369, 45.91269140800369, 46.093358753441045, 46.281015443562715, 46.49902858611067, 46.608509736477735, 46.68404198705681, 46.768962034392366, 46.758362005491605, 46.610130514574806, 46.60317796630059, 46.74370421854275, 46.84872399500979, 46.84319798925804, 46.88785401414795, 46.87883911790299, 46.93697402918064, 47.01031968113473, 47.060174740113496, 47.07853162756896, 47.070120367121014, 47.02117570733494, 47.25752080944368, 47.82255148025881, 48.18898716959495, 48.56948282300987, 48.83906979110335, 48.895225252675004, 48.887498651623694, 48.95613456222636, 48.9168237594076, 48.7482971542158, 48.519088400464405, 48.2677292779338, 47.91169279542898], "in_lower_bb": [null, 42.87836003075571, 42.936904785270336, 42.36985318344902, 42.21459736983592, 42.10021256000887, 42.013337320393504, 41.74633548976356, 41.58818187691717, 41.48460969038745, 41.499915365235935, 41.498686738087734, 41.54630828922745, 41.6091840206664, 41.665338782391395, 41.685131324050424, 41.67610649389376, 41.62096251087228, 41.51622464088489, 41.45594523787726, 41.36676194941968, 41.36033385419639, 41.34988351374286, 41.392888732263124, 41.462062884055086, 41.55865783179979, 41.67952016625682, 41.915237480403356, 42.16535152240136, 42.33433562438549, 42.455984385942074, 42.656456403911896, 42.79493675358081, 42.67519951344572, 42.60107085132369, 42.60689936440993, 42.60915481017648, 42.61161101852297, 42.64978800562776, 42.687779453513926, 42.773614259808845, 42.77399360304001, 42.771013921523874, 42.77850462821389, 42.72981592491208, 42.706830425769084, 42.706250964349806, 42.70527384992389, 42.67763105704093, 42.741344833662865, 42.75334617031323, 42.7026308483817, 42.633330350375594, 42.83391758646395, 42.91719214170206, 42.89595748726419, 42.83867654695376, 42.82393926593708, 42.84276613612817, 42.97460714635759, 43.01421902281862, 43.07974826636111, 43.090441336182316, 43.07012447018409, 43.032797310802664, 43.0182490859445, 42.986687512544265, 42.98187139636436, 42.98149508763955, 42.99966294622352, 43.036407684076664, 43.09754588082516, 43.21382149008254, 43.22503319441402, 43.23006289423817, 43.23362753592075, 43.30177729834586, 43.35254845802903, 43.339399382966, 43.323797873347736, 43.31447187931217, 43.28147959827, 43.2880957596875, 43.28304257093893, 43.290617362858185, 42.98404481214567, 42.916876804841, 42.869341225741444, 42.84300200302671, 42.81103390254935, 42.74750963191613, 42.64237825356315, 42.51400184717262, 42.4222296160847, 42.25814328337836, 42.17903188240814, 42.077617295222076, 41.88089583647326, 41.81409717943419, 41.83364934276536, 41.928649923365185, 42.05826544056616, 42.090694250732355, 42.05273461271391, 41.96072441477439, 41.818028820879135, 41.70212926780382, 41.534704838846096, 41.48311065386311, 41.484078591996315, 41.50241124655894, 41.560754556437296, 41.63274141388932, 41.75126026352226, 41.965728012943195, 42.145307965607635, 42.405637994508396, 42.8728694854252, 43.2578220336994, 43.476295781457246, 43.67577600499021, 43.96530201074197, 44.19264598585205, 44.40066088209702, 44.53602597081936, 44.58468031886527, 44.64882525988649, 44.66346837243103, 44.71087963287898, 44.85082429266506, 44.48547919055631, 43.61444851974119, 42.88601283040505, 42.12651717699013, 41.44191020889665, 41.052254747324994, 40.82898134837631, 40.37834543777364, 39.888656240592404, 39.4696828457842, 39.1318915995356, 38.8202507220662, 38.57328720457101], "out_sma_10": [40.39, 40.6075, 41.025, 41.05625, 40.979, 40.862500000000004, 40.762142857142855, 40.8825, 40.96666666666667, 41.006, 41.166000000000004, 41.252500000000005, 41.228500000000004, 41.24249999999999, 41.3305, 41.4785, 41.6125, 41.5905, 41.588499999999996, 41.634499999999996, 41.7285, 41.876999999999995, 42.01, 42.185, 42.368, 42.521, 42.7346, 42.9191, 43.0461, 43.1831, 43.201100000000004, 43.1586, 43.1536], "out_sma_50": [40.39, 40.6075, 41.025, 41.05625, 40.979, 40.862500000000004, 40.762142857142855, 40.8825, 40.96666666666667, 41.006, 41.095454545454544, 41.145, 41.181538461538466, 41.18928571428571, 41.21333333333334, 41.2475, 41.262352941176474, 41.27583333333334, 41.29394736842105, 41.32025, 41.396904761904764, 41.47772727272727, 41.541739130434784, 41.604166666666664, 41.675200000000004, 41.737307692307695, 41.80762962962963, 41.86271428571428, 41.89813793103448, 41.9412, 41.978903225806455, 42.003, 42.03018181818182], "out_sma_200": [40.39, 40.6075, 41.025, 41.05625, 40.979, 40.862500000000004, 40.762142857142855, 40.8825, 40.96666666666667, 41.006, 41.095454545454544, 41.145, 41.181538461538466, 41.18928571428571, 41.21333333333334, 41.2475, 41.262352941176474, 41.27583333333334, 41.29394736842105, 41.32025, 41.396904761904764, 41.47772727272727, 41.541739130434784, 41.604166666666664, 41.675200000000004, 41.737307692307695, 41.80762962962963, 41.86271428571428, 41.89813793103448, 41.9412, 41.978903225806455, 42.003, 42.03018181818182], "out_ema_10": [40.39, 40.46909090909091, 40.721983471074374, 40.79980465815176, 40.776203811215076, 40.68598493644869, 40.590351311639836, 40.796651073159865, 40.94998724167625, 41.02453501591693, 41.20007410393203, 41.28915153958075, 41.34930580511152, 41.338522931454875, 41.37697330755399, 41.44661452436235, 41.45632097447829, 41.465171706391324, 41.49332230522926, 41.552718249733026, 41.80313311341793, 42.05256345643285, 42.21573373708142, 42.36560033033935, 42.55003663391401, 42.68457542774783, 42.85756171361186, 42.94709594750061, 42.93671486613685, 42.98276670865742, 43.00590003435607, 42.95937275538223, 42.948577708949095], "out_ema_50": [40.39, 40.40705882352941, 40.4640369088812, 40.49093742225841, 40.49795948413063, 40.48941205338041, 40.47649393364001, 40.5254549558502, 40.56916260464039, 40.60017583583097, 40.654678744229756, 40.69527957778937, 40.73154312375842, 40.753443393414955, 40.78468090739869, 40.822928714951686, 40.84948053005162, 40.87518717593195, 40.90439552197383, 40.94030157993564, 41.018328968957775, 41.10290430350845, 41.175339428861065, 41.248463372827295, 41.33205304448113, 41.408835278030885, 41.49617507104928, 41.56887408787088, 41.62068294717006, 41.68222479237908, 41.73821597699166, 41.77789378181552, 41.82189794723452], "out_ema_200": [40.39, 40.39432835820895, 40.408912155639705, 40.4162861640413, 40.41881067982199, 40.41742947902774, 40.414867991674235, 40.427904131060565, 40.4399647864729, 40.44911936571198, 40.464451511326786, 40.476646023651895, 40.48802268013297, 40.4960025539625, 40.50649009073899, 40.51896282615453, 40.528724390073386, 40.538438575246786, 40.549200380468214, 40.561845152801865, 40.58540888262473, 40.611175958419516, 40.63444783943027, 40.658383681824, 40.685464441208836, 40.71138021791323, 40.740480912262356, 40.76644627631945, 40.78757616411727, 40.811480878902174, 40.83435171592803, 40.85341289288397, 40.87377694370105], "out_macd": [0.0, 0.03470085470085138, 0.14405678525336185, 0.17145465921610992, 0.15267573244373267, 0.105111892579977, 0.057076269979248195, 0.14363438594757838, 0.20303308779231344, 0.22492058253913427, 0.2897621173688094, 0.3133301333479679, 0.32264034377782735, 0.2999330688293824, 0.29946516886887053, 0.3124380088557217, 0.29830062697811854, 0.2842237536896448, 0.2791296363987996, 0.2879119703002857, 0.3800586766869145, 0.46746639620136676, 0.5126722574027056, 0.549427023216829, 0.5990847226641804, 0.6239836641381586, 0.6639815964708902, 0.6649374511877539, 0.6214135487443997, 0.6041636132261772, 0.5773818846779761, 0.5211012496652572, 0.4830340712402972], "out_signal": [0.0, 0.0069401709401702765, 0.03436349380280859, 0.06178172688546886, 0.07996052799712162, 0.08499080091369271, 0.0794078947268038, 0.09225319297095873, 0.11440917193522968, 0.13651145405601062, 0.1671615867185704, 0.19639529604444989, 0.2216443055911254, 0.23730205823877684, 0.2497346803647956, 0.26227534606298086, 0.26948040224600844, 0.2724290725347357, 0.2737691853075485, 0.27659774230609596, 0.2972899291822597, 0.33132522258608116, 0.3675946295494061, 0.4039611082828907, 0.4429858311591487, 0.4791853977549507, 0.5161446374981387, 0.5459032002360618, 0.5610052699377294, 0.569636938595419, 0.5711859278119304, 0.5611689921825959, 0.5455420079941362], "out_upper_bb": [null, 41.222682899632304, 42.53526487743044, 42.29569544050958, 42.10661695624002, 42.02135719568893, 41.94583562616215, 42.17266056586546, 42.27490020850849, 42.26425099068332, 42.42848458671734, 42.46153125502381, 42.469265041053596, 42.4278509955866, 42.42129304568581, 42.44608249611781, 42.429320794456174, 42.413722245517036, 42.41099495990381, 42.432665461010295, 42.685357532954185, 42.98661858153554, 43.16677527400499, 43.36778454110182, 43.585244406369846, 43.68405361996006, 43.77379201788027, 43.92273191833797, 43.98190744226444, 44.05290251953365, 44.12505776058389, 44.1411823819097, 44.15634228603947], "out_lower_bb": [null, 39.9923171003677, 39.514735122569554, 39.816804559490414, 39.85138304375998, 39.70364280431108, 39.57845008812356, 39.59233943413454, 39.658433124824846, 39.74774900931668, 39.76242450419175, 39.8284687449762, 39.893811882023336, 39.95072043298482, 40.00537362098087, 40.048917503882194, 40.09538508789677, 40.13794442114964, 40.17689977693829, 40.20783453898971, 40.20914246704582, 40.142881418464455, 40.07172472599501, 40.059715458898175, 40.11325559363015, 40.31544638003994, 40.57330798211973, 40.58686808166203, 40.65269255773556, 40.764697480466346, 40.804542239416115, 40.8944176180903, 41.007257713960534], "overall_sma_10": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 42.901619999999994, 42.77462, 42.681619999999995, 42.689119999999996, 42.74812, 42.86262000000001, 43.01862, 43.27362, 43.5815, 43.8955, 44.1905, 44.3895, 44.577999999999996, 44.7611, 44.856100000000005, 44.8946, 44.8996, 44.8591, 44.7231, 44.4891, 44.2566, 44.1586, 44.0406, 43.8085, 43.667500000000004, 43.6375, 43.6405, 43.665, 43.721000000000004, 43.912, 44.033500000000004, 44.1255, 44.18, 44.315, 44.35, 44.30800000000001, 44.265499999999996, 44.1945, 44.097, 43.9465, 43.8325, 43.7055, 43.6045, 43.5765, 43.5985, 43.5995, 43.53, 43.472, 43.4795, 43.537, 43.562, 43.638, 43.726, 43.775999999999996, 43.843999999999994, 43.8945, 43.89978, 43.92528, 43.91728, 43.885239999999996, 43.89324, 43.857240000000004, 43.84824, 43.82024, 43.78124, 43.767739999999996, 43.81346, 43.81796, 43.90096, 43.96, 44.057, 44.162, 44.189, 44.199, 44.199, 44.047, 43.967, 43.927, 43.823, 43.7325, 43.5865, 43.4125, 43.2805, 43.1765, 43.0255, 43.0525, 43.014770000000006, 42.89777, 42.808769999999996, 42.77827, 42.81377, 42.87577, 42.98177, 43.11177, 43.31927, 43.55377, 43.8065, 44.165499999999994, 44.4425, 44.6185, 44.782, 44.965999999999994, 45.15, 45.248000000000005, 45.330499999999994, 45.3605, 45.3575, 45.3175, 45.4185, 45.6015, 45.7425, 45.8425, 45.9305, 46.0315, 46.1425, 46.2345, 46.3515, 46.4245, 46.3625, 46.270500000000006, 46.0005, 45.5945, 45.1445, 44.6645, 44.13848, 43.71298, 43.36498, 42.909980000000004, 42.44298, 41.94748, 41.65048, 41.49348, 41.34048, 41.234480000000005, 41.189, 41.157, 40.983999999999995, 40.9, 40.827999999999996, 40.7585, 40.839, 40.928000000000004, 41.00600000000001, 41.166, 41.2525, 41.2285, 41.2425, 41.3305, 41.478500000000004, 41.6125, 41.5905, 41.588499999999996, 41.634499999999996, 41.728500000000004, 41.876999999999995, 42.010000000000005, 42.184999999999995, 42.367999999999995, 42.521, 42.7346, 42.9191, 43.0461, 43.1831, 43.2011, 43.1586, 43.1536], "overall_sma_50": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 43.078745454545455, 43.034683333333334, 43.02047692307693, 43.026157142857144, 43.067080000000004, 43.130075, 43.20477647058823, 43.29673333333333, 43.40690526315789, 43.50856, 43.60815238095238, 43.65050909090909, 43.69766086956522, 43.749050000000004, 43.782688, 43.80873846153846, 43.83248888888889, 43.85472142857143, 43.860765517241376, 43.83540666666667, 43.817329032258066, 43.8092875, 43.801581818181816, 43.76653529411765, 43.74977714285714, 43.76117222222222, 43.7806, 43.804794736842105, 43.8249282051282, 43.854555, 43.870053658536584, 43.88457619047619, 43.889586046511624, 43.891186363636365, 43.88316, 43.88004782608696, 43.88377021276596, 43.885983333333336, 43.88045306122449, 43.872944, 43.842943999999996, 43.830743999999996, 43.81694400000001, 43.830044, 43.844044, 43.860444, 43.870844, 43.892844, 43.92041999999999, 43.95602000000001, 43.97502, 44.00342, 44.02582, 44.04742, 44.06322, 44.06682, 44.047076, 44.02317600000001, 43.987576, 43.953967999999996, 43.91556799999999, 43.896967999999994, 43.87986800000001, 43.85924800000001, 43.848248000000005, 43.841448, 43.829848, 43.814947999999994, 43.823148, 43.848148, 43.875648, 43.897648, 43.909547999999994, 43.937348, 43.954547999999996, 43.923348, 43.895148, 43.867348, 43.843548, 43.812248, 43.78624799999999, 43.755047999999995, 43.729648, 43.709647999999994, 43.689648, 43.672247999999996, 43.645002, 43.608002, 43.585902, 43.578602000000004, 43.582502000000005, 43.589102000000004, 43.605101999999995, 43.616702000000004, 43.633802, 43.66310200000001, 43.700302, 43.746702000000006, 43.778501999999996, 43.79490199999999, 43.826502, 43.854701999999996, 43.88990199999999, 43.911102, 43.931102, 43.956301999999994, 43.991845999999995, 44.02514600000001, 44.078746, 44.13815400000001, 44.196354, 44.251754, 44.306354, 44.353353999999996, 44.403354, 44.449654, 44.49945400000001, 44.546454000000004, 44.571054000000004, 44.60025400000001, 44.585054, 44.53825400000001, 44.497454, 44.446454, 44.39125, 44.382850000000005, 44.37905, 44.343050000000005, 44.29505, 44.243249999999996, 44.19785000000001, 44.154450000000004, 44.10945000000001, 44.05805, 44.023950000000006, 44.00375, 43.972896, 43.943496, 43.89889599999999, 43.839296000000004, 43.802896000000004, 43.764896, 43.714296000000004, 43.668896, 43.610595999999994, 43.538696, 43.460096, 43.376495999999996, 43.306096000000004, 43.238096000000006, 43.16459599999999, 43.08939600000001, 43.011196, 42.964996, 42.919896, 42.868596000000004, 42.825596000000004, 42.78659600000001, 42.726596, 42.664716, 42.599916, 42.530116, 42.461715999999996, 42.398916, 42.323116, 42.252416000000004], "overall_sma_200": [44.85, 44.335, 44.15, 43.86875, 43.705, 43.57583333333333, 43.47071428571429, 43.325625, 43.21291111111111, 43.12162, 43.078745454545455, 43.034683333333334, 43.02047692307693, 43.026157142857144, 43.067080000000004, 43.130075, 43.20477647058823, 43.29673333333333, 43.40690526315789, 43.50856, 43.60815238095238, 43.65050909090909, 43.69766086956522, 43.749050000000004, 43.782688, 43.80873846153846, 43.83248888888889, 43.85472142857143, 43.860765517241376, 43.83540666666667, 43.817329032258066, 43.8092875, 43.801581818181816, 43.76653529411765, 43.74977714285714, 43.76117222222222, 43.7806, 43.804794736842105, 43.8249282051282, 43.854555, 43.870053658536584, 43.88457619047619, 43.889586046511624, 43.891186363636365, 43.88316, 43.88004782608696, 43.88377021276596, 43.885983333333336, 43.88045306122449, 43.872944, 43.862690196078425, 43.85013846153846, 43.83579622641509, 43.83291111111111, 43.83140363636363, 43.82995, 43.821705263157895, 43.81460689655172, 43.812494915254234, 43.81695333333334, 43.81339672131148, 43.81592258064516, 43.81836825396826, 43.82401875, 43.83334153846154, 43.8397303030303, 43.833358208955225, 43.830882352941174, 43.827681159420294, 43.82670857142857, 43.82464225352113, 43.82166111111111, 43.8224602739726, 43.82350810810811, 43.826394666666666, 43.83025789473684, 43.83077402597402, 43.82922564102564, 43.83695696202532, 43.84337, 43.85332839506173, 43.863165853658536, 43.86662168674699, 43.868209523809526, 43.870230588235295, 43.85546046511627, 43.84643218390804, 43.84033636363636, 43.83538876404494, 43.831051111111115, 43.824006593406594, 43.81418043478261, 43.80359784946236, 43.79462340425532, 43.78131157894737, 43.77181875, 43.76069381443299, 43.744156122448985, 43.73168989898989, 43.725773, 43.723983168316835, 43.72217941176471, 43.72380873786408, 43.72896442307692, 43.73730761904762, 43.75124811320755, 43.76497476635514, 43.78316944444445, 43.79690183486238, 43.80693, 43.8193, 43.83323482142857, 43.8500203539823, 43.862213157894736, 43.87584608695653, 43.88997672413793, 43.901088034188035, 43.91319745762712, 43.93317058823529, 43.9564775, 43.97824214876033, 43.99792868852459, 44.01916504065041, 44.037155645161285, 44.0571784, 44.07605, 44.094033858267714, 44.10939296875, 44.12149069767442, 44.13447923076923, 44.132612977099235, 44.11888106060606, 44.10377669172932, 44.0839723880597, 44.06320074074074, 44.04935367647059, 44.04081824817518, 44.02247898550725, 44.0007345323741, 43.978265, 43.95657517730496, 43.933993661971826, 43.91053916083916, 43.88609097222222, 43.864979999999996, 43.85124726027397, 43.83287142857143, 43.811500675675674, 43.78779932885906, 43.763614, 43.75011324503311, 43.73623092105263, 43.7207, 43.709461688311684, 43.696432903225805, 43.68312243589744, 43.667879617834394, 43.654475316455695, 43.642560377358485, 43.629169375, 43.61597577639751, 43.6036549382716, 43.59271226993865, 43.58867134146341, 43.58616424242424, 43.58233192771084, 43.57908443113772, 43.5778994047619, 43.57619585798816, 43.576547647058824, 43.57522280701754, 43.57123895348837, 43.56903526011561, 43.56639712643678, 43.561732, 43.55797215909091], "overall_ema_10": [44.85, 44.662727272727274, 44.50223140495868, 44.23364387678437, 44.01843589918721, 43.82053846297135, 43.6422587424311, 43.400029880170905, 43.202060811048916, 43.038049754494565, 42.96749525367737, 42.89158702573602, 42.88402574832947, 42.92329379408775, 43.05360401334452, 43.23931237455461, 43.45034648827195, 43.706647126767955, 44.01271128553742, 44.27221832453061, 44.513633174615954, 44.518427142867594, 44.55780402598258, 44.62565783944029, 44.61917459590569, 44.59023376028647, 44.56473671296166, 44.54478458333226, 44.451187386362754, 44.20551695247861, 44.03633205202795, 43.9497262243865, 43.87795781995259, 43.647420034506666, 43.56243457368727, 43.671082833016854, 43.81815868155924, 43.978493466730285, 44.089676472779324, 44.257008023183076, 44.29937020078616, 44.332211982461395, 44.28999162201387, 44.22999314528408, 44.10272166432333, 44.03677227081, 44.04008640338999, 44.030979784591814, 43.95534709648421, 43.873465806214355, 43.778290205084474, 43.67496471325094, 43.56860749265986, 43.58886067581261, 43.61815873475577, 43.64212987389108, 43.590833533183606, 43.5579547089684, 43.58196294370142, 43.6725151357557, 43.659330565618305, 43.715815917324065, 43.76203120508332, 43.8380255314318, 43.945657252989655, 44.00190138880971, 43.894792045389764, 43.85301167350071, 43.808827732864216, 43.799877235979814, 43.77808137489257, 43.747521124912105, 43.7716081931099, 43.794952157999006, 43.83950631109009, 43.89050516361917, 43.886776952052045, 43.85463568804258, 43.96106556294392, 44.03178091513593, 44.14418438511122, 44.237969042363716, 44.22197467102485, 44.181615639929426, 44.155867341760434, 43.87298237053126, 43.72698557588921, 43.65117001663663, 43.60550274088451, 43.57632042436005, 43.50608034720367, 43.39952028407573, 43.2959711415165, 43.234885479422594, 43.10672448316394, 43.06368366804322, 42.996232092035356, 42.84055352984711, 42.78045288805672, 42.845825090228224, 42.97294780109581, 43.07604820089657, 43.22403943709719, 43.41239590307951, 43.62923301161051, 43.917554282226774, 44.154362594549184, 44.44084212281297, 44.59341628230152, 44.649158776428514, 44.745675362532424, 44.86100711479925, 45.01900582119938, 45.05918658098131, 45.12660720262107, 45.19722407487178, 45.19591060671327, 45.220290496401766, 45.414783133419625, 45.65391347279787, 45.824111023198256, 45.925181746253116, 46.049694156025275, 46.08611340038432, 46.16863823667808, 46.217067648191154, 46.24305534852003, 46.20977255788002, 46.11163209281093, 46.056789894118026, 45.66282809518748, 45.05504116878976, 44.51957913810071, 43.96147384026422, 43.473896778398, 43.23864281868927, 43.17343503347304, 42.8709923001143, 42.530811881911696, 42.2261188124732, 41.9886426647508, 41.763434907523376, 41.5482649243373, 41.337671301730516, 41.24445833777951, 41.35637500363778, 41.31885227570364, 41.200879134666614, 41.03344656472723, 40.874638098413186, 41.02924935324715, 41.14029492538403, 41.180241302586936, 41.32747015666203, 41.39338467363257, 41.43458746024483, 41.408298831109406, 41.434062679998604, 41.49332401090795, 41.4945378271065, 41.49644004035986, 41.51890548756715, 41.57364994437312, 41.82025904539619, 42.06657558259688, 42.227198203942905, 42.37498034868056, 42.557711194375, 42.690854613579546, 42.86269922929235, 42.951299369421015, 42.94015402952628, 42.98558056961241, 43.00820228422833, 42.961256414368634, 42.95011888448342], "overall_ema_50": [44.85, 44.80960784313726, 44.76923106497502, 44.7008298467407, 44.636091421378325, 44.56918587544192, 44.501374664640274, 44.41543840328183, 44.33291925021196, 44.253196926674235, 44.19032645896152, 44.125999931159114, 44.07596071817248, 44.03768774883238, 44.02209215083896, 44.024166968453116, 44.03890551870986, 44.071105302289865, 44.12282666298438, 44.17448051933793, 44.230383244069785, 44.242525077635676, 44.261837819689184, 44.288079473819025, 44.299919494453576, 44.30619716133775, 44.31183648834411, 44.31745074370317, 44.30617816551873, 44.25887706098858, 44.22029364683217, 44.19439977832895, 44.169325277218014, 44.10817526634672, 44.07177623629391, 44.075235991733365, 44.091109090096765, 44.11498716499493, 44.13361511930886, 44.16798315384577, 44.18061126545966, 44.192352000147515, 44.1887303530829, 44.17976053531495, 44.15427973000848, 44.13803346608658, 44.13477725173025, 44.12909971244671, 44.10893893940958, 44.08525505943273, 44.056421527690276, 44.023228526604385, 43.98663132948264, 43.97460657146372, 43.965798470622005, 43.95733578549958, 43.9339108527349, 43.913365329098234, 43.90460590442771, 43.91148410425407, 43.89926904134215, 43.90204280442678, 43.90470779248847, 43.91550356533207, 43.93567989610336, 43.948202253118914, 43.92720608632994, 43.91692349470916, 43.90488727923037, 43.8991897388684, 43.890594062834346, 43.87959037409575, 43.8796064378567, 43.88040618539173, 43.88666476635676, 43.8958151676761, 43.89480280815939, 43.88755563921196, 43.90922012394875, 43.9265056092841, 43.954877938331784, 43.9825297838874, 43.9890972433428, 43.9895248024274, 43.99150422194005, 43.936935428922794, 43.9029379611219, 43.87968549205829, 43.86087429629131, 43.844565500358314, 43.81889626505015, 43.783645431126615, 43.746247571082435, 43.71541433300077, 43.66892749641251, 43.63759700635711, 43.600542221794086, 43.54326605623354, 43.502745818734184, 43.488520492509316, 43.490735375156014, 43.49266732122833, 43.50824899490565, 43.53772942647797, 43.57958317445923, 43.643717167617694, 43.7055321806523, 43.78492307552868, 43.843553543155004, 43.88498281597245, 43.93576780358138, 43.99240436030368, 44.06054536578197, 44.10679848869248, 44.158688744037875, 44.21187742074227, 44.25023516894846, 44.29257888781323, 44.37090912750683, 44.46342249505558, 44.54681769132792, 44.61870719362879, 44.69679710760413, 44.757707024952985, 44.8276008671117, 44.890636127224965, 44.94825823988281, 44.99185595596584, 45.01844984004561, 45.04949102278892, 45.00402078660112, 44.8987650694795, 44.78940173342148, 44.658444802699066, 44.525948928083416, 44.43395093090368, 44.37301167871138, 44.26073671091878, 44.132864683039614, 44.00432096997924, 43.88336720645064, 43.760490061099645, 43.63576496066437, 43.50848006024616, 43.403245548079646, 43.34272611482162, 43.25673685541686, 43.155296194420124, 43.042539480913454, 42.92949871695607, 42.88226347315387, 42.83354725852038, 42.77576109151959, 42.744946931067844, 42.70357646318283, 42.66108326854821, 42.607315297232596, 42.56585195224309, 42.53424991490022, 42.493691094708055, 42.45491889491558, 42.42217697746791, 42.3985621940378, 42.41940289231083, 42.449034151435896, 42.46867987098744, 42.49108458192911, 42.52594401008876, 42.555906990085276, 42.59826357870938, 42.62774343836784, 42.63802800941223, 42.65967396982744, 42.67733381414793, 42.68018346849507, 42.68880372463252], "overall_ema_200": [44.85, 44.8397512437811, 44.829206455285764, 44.8112541522481, 44.79372923531031, 44.77518466580474, 44.75592909699076, 44.731591494035634, 44.70750799658254, 44.68355269313396, 44.6633183379784, 44.64229029481444, 44.62445656053768, 44.60928783854228, 44.599643183432406, 44.594422853249, 44.59248829749528, 44.5951501054804, 44.603059059654726, 44.611386830205426, 44.62122377716855, 44.62041558038081, 44.62155572385961, 44.62463477138339, 44.62429014679252, 44.62265541896374, 44.62093745459594, 44.61928633564474, 44.613422790016436, 44.59836385678244, 44.58519605721247, 44.57499510141931, 44.56484589643007, 44.54539469348052, 44.531808676629964, 44.52810908780778, 44.527630390416654, 44.52934551091003, 44.52994903816466, 44.53472566465058, 44.53428063316152, 44.53374052735892, 44.52942470121605, 44.52375878379102, 44.51387063668862, 44.50617043134844, 44.50168117332507, 44.49658981836661, 44.48781778037291, 44.47803849897617, 44.46681423530477, 44.45430862102313, 44.44073341086369, 44.433163924188435, 44.42636627320149, 44.41963626053282, 44.40909261614941, 44.39915139608822, 44.39209516329132, 44.388989738780964, 44.38113909461399, 44.377048158349176, 44.372997927917844, 44.37107755052563, 44.371663843555226, 44.37050300929099, 44.360973626113974, 44.35404851540637, 44.34664504759138, 44.34080380333674, 44.334228641114485, 44.32702238597902, 44.32257440203894, 44.318369681620645, 44.31559983404233, 44.31365356703694, 44.30923910368334, 44.303276525537235, 44.304636958118955, 44.305088331670014, 44.30852028856882, 44.31201759913033, 44.310405483716096, 44.30731687193783, 44.304657002565314, 44.287695241345766, 44.27557887078511, 44.265971120827054, 44.25735449275912, 44.24927136347794, 44.238731349911, 44.22560964493676, 44.211722981803064, 44.199268026760244, 44.182658394653174, 44.16959711709444, 44.154901623392014, 44.13485285101995, 44.118685160960055, 44.10894700015448, 44.10333558721762, 44.09773025799158, 44.09566329025037, 44.097298481392166, 44.10235023779623, 44.113421379708704, 44.12443211224892, 44.14040791212704, 44.151747136881994, 44.159192439002574, 44.16934972816673, 44.181395999528256, 44.19680499455782, 44.20718504436322, 44.21935235735463, 44.23224437369936, 44.241774280428714, 44.252602397041365, 44.27287501000613, 44.297324014881696, 44.32013671125104, 44.3406328633779, 44.36321363090648, 44.381987624628806, 44.40346038458275, 44.423674709114266, 44.44294162743154, 44.459031760491925, 44.471081195710916, 44.48440377087797, 44.4784893054961, 44.457011799968775, 44.43365844872531, 44.4039703049569, 44.372884033265784, 44.35106429164125, 44.336426836003035, 44.30830318589356, 44.27538474623292, 44.24135106716593, 44.208302797840894, 44.17389182472805, 44.138131707069064, 44.10083686421266, 44.06824147252895, 44.04626892056349, 44.01745032433898, 43.98414236091273, 43.9472852229932, 43.90960079291367, 43.887863471591146, 43.8654966708788, 43.84056635574568, 43.82215276016612, 43.800937309816206, 43.77923644106182, 43.754467919260215, 43.73253291508848, 43.71290572190352, 43.690886759496514, 43.6691366424866, 43.64874722315838, 43.63055073337571, 43.623580079312276, 43.61911659593604, 43.612458719359566, 43.60676261269927, 43.6045062682943, 43.601376852689384, 43.60172136161785, 43.599216671452496, 43.592159789149484, 43.588158199207705, 43.583400406180765, 43.57510786482574, 43.56839037363345], "overall_macd": [0.0, -0.0821652421652388, -0.14879424679993747, -0.2595287177040504, -0.3413345998345818, -0.4111103240128031, -0.4682723834229421, -0.5500002375656692, -0.607668496651101, -0.6468186313003628, -0.6422004333041968, -0.6392408715316478, -0.6057057063647662, -0.552586067486267, -0.46159391659871574, -0.3503425856571951, -0.23326142796048543, -0.10217776961735581, 0.04396672361007603, 0.16195495364740253, 0.2653137668829544, 0.2587109707924782, 0.26614512233648924, 0.28457193483010457, 0.26856363197091326, 0.242590589765328, 0.21867905425080636, 0.19785173663400712, 0.14537618309794453, 0.02841811485063772, -0.04957943850381952, -0.0873885821461613, -0.11641410970472776, -0.21321286651324556, -0.24115248661662747, -0.18211768770484582, -0.10826287160353587, -0.0316157892266844, 0.020020708809042276, 0.09375277184206254, 0.10897016855633979, 0.1188530842891069, 0.09492826801946563, 0.06393385905584381, 0.004619904921312923, -0.025151653502284432, -0.023062114905364695, -0.026347381076945453, -0.05853558242417023, -0.0918621153039112, -0.12929045741419998, -0.16830935271526215, -0.20653430655266902, -0.18706343783210144, -0.1640926610529334, -0.1442256118834706, -0.1581277743645657, -0.16322915209915578, -0.14302961440290574, -0.09446268755367981, -0.09362577691620544, -0.06238744776244687, -0.0372020052885631, -0.00029372978578834363, 0.048569377571496375, 0.07233882775089029, 0.022953196663507924, 0.004117694282648188, -0.015073855380798307, -0.018004284827874528, -0.026444885849635114, -0.03834057171170002, -0.025685162381847704, -0.013881805643272571, 0.0066921269085256085, 0.029116807660976463, 0.026411166567754663, 0.011226847573716725, 0.05743597830404923, 0.08580568496394392, 0.13098644448422192, 0.16568947323104766, 0.15030649605855473, 0.12457559945836039, 0.1061872833247719, -0.024301423427466773, -0.08876634839371889, -0.11911617452518897, -0.1343575918700708, -0.14117798902779555, -0.16525461940461383, -0.20377329426502655, -0.2388090276255852, -0.25316683549922914, -0.2958327324315775, -0.29876660914573705, -0.31180407256400144, -0.3625553151559302, -0.3686703306891417, -0.31900351572868146, -0.24414770895647564, -0.1831165474231966, -0.10529308414300687, -0.013604694574276266, 0.08590734505448694, 0.21155458584563291, 0.3079841381937314, 0.4207083272049843, 0.46833316671859393, 0.4699955547509873, 0.48827810315526676, 0.5129920302166795, 0.5544289584817008, 0.5414871905015133, 0.5403335296566212, 0.5400526440413174, 0.5077522049519274, 0.4878273343838657, 0.5432385915241724, 0.6155609315455095, 0.6540407029976052, 0.6599830800270539, 0.675465192172318, 0.6511794943696358, 0.6478652924516481, 0.6295095468754255, 0.6019714607758075, 0.5496043396347972, 0.4712015599415835, 0.41557315351594326, 0.21409137465236938, -0.07144667288636697, -0.3110967480476319, -0.5479610890081901, -0.7408712012820402, -0.8117577997725789, -0.8022044760854286, -0.8948654962611897, -0.997949024931529, -1.0789067864261668, -1.124854812823088, -1.161596374099048, -1.1907061856503134, -1.215100411957991, -1.1856645446838598, -1.0665263062818013, -1.0176684123054756, -1.0060826730099848, -1.0166513083424746, -1.0229184578668722, -0.8913281225043121, -0.7848533227472743, -0.7148248805131558, -0.601556729127303, -0.5298901520685675, -0.4732865358308729, -0.4498701808203691, -0.4056565672842751, -0.3496412681630048, -0.3225108626615807, -0.2971806490902509, -0.2647745769293408, -0.220413414103227, -0.0945986749761758, 0.024596333456422315, 0.09975371802947564, 0.16468040146386898, 0.2407946930268352, 0.29050481099752545, 0.35374202808569066, 0.37644079329054847, 0.35323964587793455, 0.3549682096329718, 0.345895509331271, 0.30612749047003973, 0.28344739033124], "overall_signal": [0.0, -0.01643304843304776, -0.0429052881064257, -0.08622997402595065, -0.13725089918767688, -0.19202278415270213, -0.24727270400675014, -0.307818210718534, -0.3677882679050474, -0.4235943405841105, -0.46731555912812783, -0.5017006216088318, -0.5225016385600187, -0.5285185243452684, -0.5151336027959579, -0.48217539936820536, -0.43239260508666144, -0.36634963799280035, -0.2842863656722251, -0.19503810180829959, -0.10296772807004878, -0.03063198829754339, 0.028723433829263137, 0.07989313402943142, 0.11762723361772778, 0.14261990484724785, 0.15783173472795956, 0.16583573510916907, 0.16174382470692417, 0.13507868273566687, 0.0981470584877696, 0.061039930360983416, 0.02554912234784118, -0.02220327542437617, -0.06599311766282644, -0.08921803167123032, -0.09302699965769144, -0.08074475757149004, -0.06059166429538358, -0.029722777067894356, -0.0019841879430475273, 0.02218326650338336, 0.036732266806599814, 0.04217258525644861, 0.03466204918942148, 0.0226993086510803, 0.013547023939791299, 0.005568142936443948, -0.007252602135678888, -0.02417450476932535, -0.045197695298300276, -0.06982002678169266, -0.09716288273588794, -0.11514299375513065, -0.12493292721469121, -0.1287914641484471, -0.13465872619167085, -0.14037281137316784, -0.14090417197911542, -0.1316158750940283, -0.12401785545846374, -0.11169177391926036, -0.09679382019312091, -0.07749380211165441, -0.052281166175024256, -0.02735716738984135, -0.017295094579171496, -0.01301253680680756, -0.01342480052160571, -0.014340697382859474, -0.016761535076214605, -0.02107734240331169, -0.021998906399018893, -0.02037548624786963, -0.014961963616590584, -0.006146209361077176, 0.00036526582468919197, 0.0025375821744946987, 0.013517261400405605, 0.02797494611311327, 0.04857724578733501, 0.07199969127607754, 0.08766105223257298, 0.09504396167773047, 0.09727262600713876, 0.07295781612021766, 0.04061298321743036, 0.00866715166890649, -0.01993779703888897, -0.04418583543667029, -0.068399592230259, -0.09547433263721251, -0.12414127163488706, -0.14994638440775548, -0.1791236540125199, -0.20305224503916333, -0.22480261054413098, -0.25235315146649084, -0.275616587311021, -0.2842939729945531, -0.27626472018693765, -0.25763508563418946, -0.22716668533595297, -0.18445428718361764, -0.13038196073599673, -0.0619946514196708, 0.012001106503009631, 0.09374255064340457, 0.16866067385844247, 0.22892765003695145, 0.2807977406606145, 0.3272365985718275, 0.37267507055380217, 0.40643749454334444, 0.4332167015659998, 0.45458389006106337, 0.4652175530392362, 0.4697395093081621, 0.4844393257513642, 0.5106636469101933, 0.5393390581276757, 0.5634678625075513, 0.5858673284405047, 0.5989297616263309, 0.6087168677913943, 0.6128754036082006, 0.6106946150417221, 0.5984765599603371, 0.5730215599565864, 0.5415318786684579, 0.4760437778652402, 0.3665456877149188, 0.23101720056240868, 0.07522154264828892, -0.0879970061377769, -0.2327491648647373, -0.34664022710887554, -0.4562852809393384, -0.5646180297377765, -0.6674757810754546, -0.7589515874249813, -0.8394805447597947, -0.9097256729378984, -0.970800620741917, -1.0137734055303056, -1.0243239856806048, -1.022992871005579, -1.0196108314064602, -1.0190189267936631, -1.019798833008305, -0.9941046909075065, -0.9522544172754601, -0.9047685099229993, -0.84412615376386, -0.7812789534248015, -0.7196804699060159, -0.6657184120888866, -0.6137060431279644, -0.5608930881349725, -0.5132166430402941, -0.4700094442502855, -0.4289624707860966, -0.38725265944952275, -0.32872186255485336, -0.25805822335259826, -0.18649583507618347, -0.11626058776817298, -0.04484953160917135, 0.02222133691216801, 0.08852547514687253, 0.14610853877560773, 0.18753476019607312, 0.22102145008345286, 0.2459962619330165, 0.2580225076404212, 0.263107484178585], "overall_upper_bb": [null, 45.791639969244294, 45.36309521472966, 45.36764681655098, 45.195402630164075, 45.051454106657786, 44.92809125103507, 44.904914510236445, 44.837640345305054, 44.75863030961255, 44.657575543854975, 44.57067992857893, 44.49464555692641, 44.44313026504789, 44.468821217608614, 44.57501867594957, 44.733446447282695, 44.972504155794375, 45.297585885430884, 45.56117476212275, 45.72535805058031, 45.803786145803606, 45.90973648625714, 46.05733126773688, 46.14215711594491, 46.1985621682002, 46.23869983374318, 46.217482519596636, 46.13924847759865, 46.05026437561452, 45.99111561405793, 45.89164359608811, 45.82366324641918, 45.894400486554275, 45.92252914867631, 45.92520063559007, 45.93094518982353, 45.91248898147703, 45.79431199437223, 45.713320546486074, 45.51648574019115, 45.51010639695998, 45.44958607847613, 45.34499537178612, 45.28768407508793, 45.238669574230926, 45.199749035650186, 45.154226150076106, 45.14036894295907, 45.11715516633714, 45.11265382968677, 45.1283691516183, 45.151169649624414, 45.05758241353606, 45.031307858297936, 45.01154251273581, 44.95682345304625, 44.842560734062936, 44.73373386387183, 44.508892853642415, 44.380280977181386, 44.2637517336389, 44.240058663817685, 44.2823755298159, 44.40970268919733, 44.4757509140555, 44.44309248745574, 44.41540860363563, 44.415284912360455, 44.42257705377648, 44.41883231592334, 44.39769411917484, 44.360418509917466, 44.37120680558598, 44.39517710576182, 44.428612464079244, 44.41146270165414, 44.39069154197097, 44.478840617034, 44.52144212665227, 44.63576812068782, 44.73776040172999, 44.749144240312496, 44.736197429061065, 44.689622637141824, 44.83069518785433, 44.86358319515899, 44.87561877425856, 44.880957996973294, 44.88146609745065, 44.89599036808386, 44.93212174643685, 44.95549815282739, 44.9532703839153, 44.96635671662165, 44.92046811759187, 44.90415270477792, 44.94387416352673, 44.81767282056581, 44.677120657234646, 44.47162007663482, 44.23000455943384, 44.171575749267646, 44.23553538728607, 44.38404558522561, 44.78824117912086, 45.11914073219618, 45.52856516115391, 45.7681593461369, 45.91269140800369, 46.093358753441045, 46.281015443562715, 46.49902858611067, 46.608509736477735, 46.68404198705681, 46.768962034392366, 46.758362005491605, 46.610130514574806, 46.60317796630059, 46.74370421854275, 46.84872399500979, 46.84319798925804, 46.88785401414795, 46.87883911790299, 46.93697402918064, 47.01031968113473, 47.060174740113496, 47.07853162756896, 47.070120367121014, 47.02117570733494, 47.25752080944368, 47.82255148025881, 48.18898716959495, 48.56948282300987, 48.83906979110335, 48.895225252675004, 48.887498651623694, 48.95613456222636, 48.9168237594076, 48.7482971542158, 48.519088400464405, 48.2677292779338, 47.91169279542898, 47.55912551106177, 47.03879241563785, 46.44280373760906, 45.76352308597315, 45.047205109993754, 44.307445217005615, 43.24848600441047, 42.73392272803336, 42.62575988738088, 42.526312222602385, 42.597398159904834, 42.634767326626225, 42.54773485134248, 42.21417437237231, 42.219349895365696, 42.292406081907366, 42.325624185294714, 42.35621016828826, 42.3914163834719, 42.43266546100995, 42.685357532953894, 42.986618581535296, 43.16677527400477, 43.36778454110162, 43.58524440636967, 43.68405361995989, 43.773792017880105, 43.92273191833782, 43.981907442264294, 44.052902519533504, 44.125057760583736, 44.14118238190956, 44.156342286039326], "overall_lower_bb": [null, 42.87836003075571, 42.936904785270336, 42.36985318344902, 42.21459736983592, 42.10021256000887, 42.013337320393504, 41.74633548976356, 41.58818187691717, 41.48460969038745, 41.499915365235935, 41.498686738087734, 41.54630828922745, 41.6091840206664, 41.665338782391395, 41.685131324050424, 41.67610649389376, 41.62096251087228, 41.51622464088489, 41.45594523787726, 41.36676194941968, 41.36033385419639, 41.34988351374286, 41.392888732263124, 41.462062884055086, 41.55865783179979, 41.67952016625682, 41.915237480403356, 42.16535152240136, 42.33433562438549, 42.455984385942074, 42.656456403911896, 42.79493675358081, 42.67519951344572, 42.60107085132369, 42.60689936440993, 42.60915481017648, 42.61161101852297, 42.64978800562776, 42.687779453513926, 42.773614259808845, 42.77399360304001, 42.771013921523874, 42.77850462821389, 42.72981592491208, 42.706830425769084, 42.706250964349806, 42.70527384992389, 42.67763105704093, 42.741344833662865, 42.75334617031323, 42.7026308483817, 42.633330350375594, 42.83391758646395, 42.91719214170206, 42.89595748726419, 42.83867654695376, 42.82393926593708, 42.84276613612817, 42.97460714635759, 43.01421902281862, 43.07974826636111, 43.090441336182316, 43.07012447018409, 43.032797310802664, 43.0182490859445, 42.986687512544265, 42.98187139636436, 42.98149508763955, 42.99966294622352, 43.036407684076664, 43.09754588082516, 43.21382149008254, 43.22503319441402, 43.23006289423817, 43.23362753592075, 43.30177729834586, 43.35254845802903, 43.339399382966, 43.323797873347736, 43.31447187931217, 43.28147959827, 43.2880957596875, 43.28304257093893, 43.290617362858185, 42.98404481214567, 42.916876804841, 42.869341225741444, 42.84300200302671, 42.81103390254935, 42.74750963191613, 42.64237825356315, 42.51400184717262, 42.4222296160847, 42.25814328337836, 42.17903188240814, 42.077617295222076, 41.88089583647326, 41.81409717943419, 41.83364934276536, 41.928649923365185, 42.05826544056616, 42.090694250732355, 42.05273461271391, 41.96072441477439, 41.818028820879135, 41.70212926780382, 41.534704838846096, 41.48311065386311, 41.484078591996315, 41.50241124655894, 41.560754556437296, 41.63274141388932, 41.75126026352226, 41.965728012943195, 42.145307965607635, 42.405637994508396, 42.8728694854252, 43.2578220336994, 43.476295781457246, 43.67577600499021, 43.96530201074197, 44.19264598585205, 44.40066088209702, 44.53602597081936, 44.58468031886527, 44.64882525988649, 44.66346837243103, 44.71087963287898, 44.85082429266506, 44.48547919055631, 43.61444851974119, 42.88601283040505, 42.12651717699013, 41.44191020889665, 41.052254747324994, 40.82898134837631, 40.37834543777364, 39.888656240592404, 39.4696828457842, 39.1318915995356, 38.8202507220662, 38.57328720457101, 38.33985448893822, 38.28868758436216, 38.42717626239094, 38.58545691402685, 38.76277489000624, 38.963534782994394, 39.45749399558952, 39.75555727196664, 39.79572011261912, 39.82016777739763, 39.80308184009517, 39.806732673373766, 39.837765148657525, 40.01232562762769, 40.01115010463431, 40.014093918092634, 40.045375814705295, 40.07328983171173, 40.125083616528094, 40.207834538990056, 40.209142467046114, 40.1428814184647, 40.07172472599523, 40.059715458898374, 40.11325559363033, 40.31544638004011, 40.57330798211989, 40.58686808166219, 40.65269255773571, 40.764697480466495, 40.80454223941626, 40.89441761809044, 41.007257713960676]}, "alignment": "inconsistent"}

3719_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0], "input_window": [[332.1947, 327.99, 331.26, 328.805, 324.1486, 322.5399, 316.01, 320.8999, 318.9, 321.66, 322.5, 322.66, 322.53, 320, 309.1, 306.1925, 305.61, 305.13, 304.55, 304.14, 287.84, 291.4999, 292.52, 293.8101, 298.92, 299.84, 309.57, 314.125, 316.69, 319.4082, 320.7, 321.1227, 320.4799, 317.47, 318.68, 320.71, 317.97, 319.88, 318.0701, 317.34, 313.95, 316.09, 313.505, 311.53, 307.53, 307.27, 304.035, 304.02, 302.6217, 301.65, 299.9422, 299.91, 302.49, 296.31, 290.39, 291.255, 290.93, 289, 285.25, 281.63, 278.9864, 277.18, 276.3, 276.78, 280.62, 284, 286.795, 286.245, 283.1899, 284.008, 287.63, 299.17, 297.65, 291.93, 285.64, 285.6, 285.1711, 282.935, 279.85, 284.028, 286.37, 282.42, 282.74, 282.235, 282.16, 278.4, 275.74, 274.7796, 272.0466, 274.46, 275, 283.74, 276.12, 279.0299, 282.7488, 286.59, 288.8777, 289.15, 289.28, 290.91, 294.5599, 293.03, 290.68, 292.9, 297.55, 296.6851, 299.39, 297.46, 297.78, 296.6314, 297.4603, 304.95, 307.57, 308.38, 308.39, 309.09, 308.94, 313.12, 305.58, 302.8004, 301.87, 301.5301, 303.33, 304.62, 298.735, 297.438, 296.91, 297.4531, 298.77, 300.62, 298.27, 303.0899, 303.33, 302.6484, 300.58, 300.51, 298.06], [332.8934, 328.3399, 331.68, 329.095, 324.25, 322.9699, 316.3699, 320.9799, 319.5, 322.16, 322.61, 322.88, 323.3199, 320.99, 309.135, 306.63, 305.6934, 305.13, 304.8199, 304.91, 288.21, 291.78, 292.79, 294, 299.22, 300.57, 311.27, 314.5699, 317.27, 319.68, 320.74, 321.2399, 321.23, 318.93, 318.7999, 320.84, 318, 320, 318.34, 319.15, 315, 316.23, 313.5299, 312.1291, 307.85, 308.1199, 305.75, 304.25, 303.1, 301.8238, 300.319, 300.07, 302.49, 296.32, 291.02, 291.3899, 291.15, 289.1899, 285.34, 282.75, 279, 277.18, 276.6, 277.07, 281.38, 284.4, 286.93, 286.245, 283.22, 284.18, 287.84, 300.24, 298.5999, 292.5423, 286.62, 286.37, 286.06, 282.935, 281.17, 285.15, 286.75, 282.44, 282.8, 282.6799, 282.28, 279.2, 276.48, 274.81, 272.3, 274.6887, 275.88, 285.5, 276.66, 279.3599, 283.23, 286.99, 289.31, 289.82, 290.1899, 290.94, 294.93, 293.03, 290.6866, 293.24, 299.17, 296.9292, 299.81, 297.61, 297.8596, 296.87, 297.6292, 305, 307.75, 308.8, 308.4199, 309.09, 309.0392, 313.3, 305.85, 303.1, 302.59, 301.5888, 303.5, 305.03, 298.99, 297.6, 296.93, 297.67, 298.92, 300.64, 299.19, 303.4, 303.3499, 302.6794, 300.9799, 300.63, 298.3], [329.85, 327.73, 331.1001, 328.58, 323.6101, 322.31, 315.2401, 319.5, 318.02, 321.55, 321.2, 322.28, 322.43, 318.75, 307.71, 305.8, 304.75, 304.52, 303.7, 304.0801, 286.64, 290.95, 291.95, 293.38, 298.75, 299.83, 309.15, 313.91, 316.69, 319.38, 320.49, 320.44, 320.4108, 317.395, 318.24, 320.38, 317.8201, 319.5401, 318.01, 317.06, 313.87, 315.97, 312.45, 311.3348, 307.2301, 307.07, 303.77, 303.58, 302.5001, 301.52, 299.8, 299.7713, 299.95, 295.5, 290.19, 290.82, 290.64, 288.665, 284.86, 280.8201, 278.6301, 276.8, 276.08, 276.59, 280.47, 283.14, 286.2601, 285.5171, 282.6801, 283.9501, 287.0601, 298.76, 297.35, 291.615, 285.35, 285.51, 285.04, 282.3885, 279.44, 283.4, 286.21, 281.9418, 282.4101, 282.1203, 281.8, 278.04, 275.73, 274.3601, 271.87, 274.25, 275, 282.37, 276.12, 278.9451, 282.5601, 286.58, 288.8201, 288.92, 289.2201, 290.65, 294.5599, 292.39, 290.3101, 292.7692, 296.4, 296.55, 299.38, 297.25, 297.66, 296.63, 297.34, 304.32, 307.06, 308.2601, 308.0901, 308.5, 308.685, 311.52, 305.17, 302.11, 301.8677, 301.3, 303.11, 304.5901, 297.3, 297.202, 296.5101, 297.3, 298.53, 300.08, 296.55, 302.8, 302.8601, 302.3196, 300.57, 300.28, 298.04], [330.315, 327.92, 331.2092, 328.8, 323.63, 322.89, 315.895, 319.7, 318.03, 321.8366, 321.655, 322.7016, 323.045, 318.8938, 307.72, 306.0699, 304.86, 304.6948, 303.715, 304.8895, 287.96, 291.72, 292.695, 293.624, 299.18, 300.4, 310.34, 314.47, 317.11, 319.53, 320.6312, 320.51, 320.96, 317.69, 318.29, 320.43, 317.9989, 319.6673, 318.03, 318.21, 314.9003, 316.1855, 312.5, 312.0799, 307.63, 308.11, 305.45, 303.84, 302.54, 301.53, 300.29, 299.955, 300.8738, 295.97, 290.6188, 291.36, 290.7041, 288.75, 285.16, 282.61, 278.7919, 276.9999, 276.26, 276.7952, 281.125, 283.25, 286.78, 285.7, 283.1356, 284.0116, 287.69, 298.8314, 297.957, 291.66, 286.5401, 285.875, 285.7984, 282.72, 280.75, 283.65, 286.37, 282.085, 282.6, 282.351, 282.135, 278.935, 275.99, 274.4156, 272.15, 274.3201, 275.88, 283.27, 276.5, 279.12, 282.98, 286.99, 289.24, 289.73, 289.725, 290.9169, 294.8, 292.5001, 290.605, 292.915, 297.2, 296.77, 299.68, 297.27, 297.83, 296.87, 297.41, 304.64, 307.695, 308.71, 308.16, 308.79, 308.685, 312.26, 305.5701, 302.13, 302.36, 301.4, 303.4799, 304.7601, 297.64, 297.54, 296.5724, 297.6382, 298.8581, 300.0904, 297.18, 302.9885, 303.2, 302.3196, 300.81, 300.3, 298.1901], [727351, 79645, 76002, 53401, 106298, 79854, 179702, 113199, 170091, 89860, 114283, 87230, 78938, 436540, 226591, 142085, 112067, 54556, 78205, 142284, 271651, 115140, 115305, 94768, 68437, 93549, 781585, 179533, 162794, 98609, 50702, 151809, 136923, 238012, 68720, 96193, 77213, 44405, 96208, 497112, 157817, 75923, 182305, 84910, 99921, 149235, 240442, 101499, 96959, 44167, 66444, 59663, 590890, 135862, 146819, 100635, 67701, 107200, 242637, 234541, 149580, 52192, 109207, 63389, 152066, 498177, 115413, 145337, 83708, 42625, 175348, 246861, 250884, 127440, 174375, 107231, 115376, 104755, 2662020.0, 197086, 86217, 61295, 57118, 72760, 56273, 194065, 114824, 86448, 73492, 51041, 143011, 755100, 110885, 91469, 241563, 149075, 123416, 157910, 164137, 51054, 70191, 50100, 50682, 57100, 862851, 96392, 77719, 52286, 30107, 50731, 47917, 169020, 108994, 113184, 72036, 100124, 75370, 711143, 124697, 103593, 104059, 50148, 47414, 123875, 243298, 80357, 44428, 97901, 70729, 66038, 434268, 109376, 68576, 28122, 62354, 66246, 58610]], "output_timestamps": [1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "output_window": [[296.74, 296.78, 296.64, 295.25, 295.5, 294.13, 295.48, 301.05, 305.11, 301.7, 302.02, 299.64, 301.2, 302.77, 294.672, 285.83, 287.665, 286.7, 287.0601, 291.6199, 292.5501, 287.81, 285.085, 281.96, 283.8, 279.32, 276.4, 278.62, 280.85, 279.99, 277.66, 280.9299, 282.5], [297.4999, 297.1831, 296.8799, 295.35, 295.61, 294.26, 295.75, 302.59, 305.4106, 301.87, 302.07, 300.23, 301.49, 304.68, 295.1, 286.4499, 287.665, 286.736, 287.5899, 291.6199, 293.6, 288.3499, 285.085, 282.34, 283.8, 279.3699, 276.6699, 280.96, 281.4899, 280.4023, 278.33, 281.539, 282.94], [295.7, 296.4, 296.6201, 295.1485, 295.27, 294.08, 295.36, 300.79, 304.93, 301.18, 301.6301, 299.52, 301.17, 302.43, 294.12, 285.55, 287.24, 285.64, 286.97, 291.14, 292.26, 287.75, 284.4701, 281.8801, 283.45, 278.75, 275, 278.61, 280.0285, 279.35, 277.64, 280.73, 282.27], [296.6299, 297.0084, 296.68, 295.251, 295.3105, 294.215, 295.385, 302.55, 305.1, 301.3257, 301.73, 300.1372, 301.385, 303.18, 294.14, 286.31, 287.41, 285.735, 287.1901, 291.1999, 293.3899, 288.32, 284.8701, 282.245, 283.57, 278.7731, 276.3, 280.63, 280.14, 279.645, 278.28, 281.3, 282.8993], [291892, 70559, 46873, 19351, 40259, 38917, 115338, 266191, 80675, 87737, 47050, 117386, 61878, 621244, 228384, 173233, 58613, 98998, 71940, 109470, 202073, 131350, 85953, 117926, 29998, 100428, 889365, 342026, 112242, 98276, 68206, 111578, 109171]], "text": {"content": "Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-30T22:45:18Z\n\nNvidia (NVDA) closed at $295.86 in the latest trading session, marking a -1.38% move from the prior day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nIn the latest trading session, Nvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed at $295.86, marking a -1.38% move from the previous day. This move lagged the S&P 500's daily loss of 0.3%. At the same time, the Dow lost 0.25%, and the tech-heavy Nasdaq gained 0.33%.\nComing into today, shares of the maker of graphics chips for gaming and artificial intelligence had lost 4.56% in the past month. In that same time, the Computer and Technology sector gained 0.63%, while the S&P 500 gained 3.11%.\nNvidia will be looking to display strength as it nears its next earnings release. On that day, Nvidia is projected to report earnings of $1.22 per share, which would represent year-over-year growth of 56.41%. Meanwhile, our latest consensus estimate is calling for revenue of $7.42 billion, up 48.32% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.33 per share and revenue of $26.69 billion. These totals would mark changes of +73.2% and +60.08%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Nvidia. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Nvidia is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Nvidia is holding a Forward P/E ratio of 69.26. For comparison, its industry has an average Forward P/E of 22.13, which means Nvidia is trading at a premium to the group.\nMeanwhile, NVDA's PEG ratio is currently 3.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NVDA's industry had an average PEG ratio of 3.09 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640904318000, "published_utc": "2021-12-30T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1845692/nvidia-nvda-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.299547401722602, "input_bin_label": "<-4%", "output_percentage_change": -2.048789151775078, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.35469173364819, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.15657999999996, 322.63473999999997, 321.81831999999997, 320.8277, 319.2367, 317.55469, 316.45119, 314.95067, 313.51917, 311.82446, 308.45495999999997, 305.3568, 302.3218, 299.79482, 298.94082, 298.37383, 298.92183, 299.89935, 301.23885, 302.70289999999994, 305.97002000000003, 308.84902, 311.67551999999995, 314.08212, 315.99312, 317.99612, 318.76201000000003, 319.28174, 319.37374, 319.24174000000005, 318.66864999999996, 318.2362, 317.3902, 316.82919000000004, 315.76319, 314.53119, 313.27630000000005, 311.69357, 310.14457, 308.47657, 307.01554, 305.39249, 304.22987, 302.61888, 300.91776, 299.24276, 297.76817, 296.25917, 294.52117000000004, 292.62917000000004, 290.47936, 288.18385, 285.72247000000004, 283.80499, 282.85560999999996, 282.04461000000003, 281.65220000000005, 281.3472, 281.14476, 281.28491999999994, 282.17473, 284.35787999999997, 286.52758, 288.01406000000003, 288.55557, 288.81807, 288.71990999999997, 288.42191, 288.18335, 288.14719, 288.01519, 286.34055, 284.80485000000004, 283.87395, 283.43344, 282.73944, 281.7586, 280.92816, 280.06816, 279.13517, 278.08617, 278.20467, 277.59467, 277.27157, 277.35607, 278.16157000000004, 279.48657, 281.01801, 282.77551, 284.43519000000003, 286.32719, 287.2502, 288.6607, 290.0402, 291.46220000000005, 292.4402, 293.4842, 294.2382, 295.0487, 295.64401, 295.90501, 297.119, 298.828, 300.40749999999997, 301.50350000000003, 302.70550000000003, 303.606, 305.105, 305.87901, 306.40501000000006, 306.90000999999995, 306.57601, 306.1545, 305.75951000000003, 304.70751, 303.58251, 302.37125000000003, 300.90907000000004, 300.23787, 300.03391, 299.51590999999996, 299.67476, 299.64677, 299.40271999999993, 299.71971999999994, 299.99572, 300.15748999999994], "in_sma_50": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454, 313.6850176470588, 313.81658857142855, 314.0002944444444, 314.1083648648649, 314.25465263157895, 314.3514564102564, 314.44791999999995, 314.4589536585366, 314.5000619047619, 314.4535488372093, 314.3996022727273, 314.24916666666667, 314.1157065217391, 313.931329787234, 313.72109374999997, 313.4929081632653, 313.25365, 312.65315, 312.09385, 311.487142, 310.83054200000004, 310.170318, 309.539718, 309.0359, 308.4169, 307.7595, 306.974968, 306.11770600000006, 305.203672, 304.267972, 303.42600000000004, 302.8941, 302.437702, 302.076102, 301.69620599999996, 301.284618, 300.86706, 300.86166000000003, 301.003888, 301.109128, 301.069848, 300.81705, 300.52655, 300.03571800000003, 299.40071800000004, 298.673518, 297.955918, 297.270694, 296.502194, 295.73499400000003, 295.028214, 294.305114, 293.475214, 292.635036, 291.730002, 290.812402, 289.93460400000004, 289.154198, 288.49588800000004, 287.775888, 287.11669, 286.62369, 286.20129000000003, 285.87709, 285.59489, 285.33859, 285.12632800000006, 285.016528, 284.86743, 284.662054, 284.600954, 284.732578, 284.840778, 285.020296, 285.190696, 285.444096, 285.729296, 286.101658, 286.65446, 287.28316, 287.921456, 288.462156, 288.97295599999995, 289.41105600000003, 289.94225600000004, 290.390946, 290.75331400000005, 291.046714, 291.09808599999997, 291.208544, 291.470546, 291.692544, 291.925844, 292.141324, 292.439688, 292.80185, 293.130658, 293.346858, 293.764928, 294.17692800000003, 294.57629999999995, 294.94980000000004, 295.3771, 295.821102], "in_sma_200": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454, 313.6850176470588, 313.81658857142855, 314.0002944444444, 314.1083648648649, 314.25465263157895, 314.3514564102564, 314.44791999999995, 314.4589536585366, 314.5000619047619, 314.4535488372093, 314.3996022727273, 314.24916666666667, 314.1157065217391, 313.931329787234, 313.72109374999997, 313.4929081632653, 313.25365, 312.9994607843137, 312.7486057692308, 312.52455283018867, 312.21798703703706, 311.82527454545453, 311.45982321428573, 311.09568771929827, 310.71041724137933, 310.2773593220339, 309.81623666666667, 309.3076409836066, 308.7865483870968, 308.270253968254, 307.77845625, 307.3684030769231, 307.0029727272727, 306.70113731343287, 306.39229705882354, 306.0552434782609, 305.7403342857143, 305.4861042253521, 305.3936777777778, 305.2918054794521, 305.1075918918919, 304.86002533333334, 304.61022236842103, 304.36591298701296, 304.0884012820513, 303.79297848101265, 303.54119125, 303.3292012345679, 303.0701256097561, 302.8234975903614, 302.5797773809524, 302.3392505882353, 302.06710813953487, 301.7673712643678, 301.45655568181814, 301.1272685393258, 300.82941111111114, 300.5552417582417, 300.3673586956522, 300.1107204301075, 299.88741489361706, 299.7094421052632, 299.57694791666665, 299.47038144329895, 299.3709897959184, 299.27355555555556, 299.18998899999997, 299.14652376237626, 299.08136274509803, 298.99906796116505, 298.9405673076923, 298.92399047619045, 298.90366981132075, 298.9109252336449, 298.8957314814815, 298.88595412844035, 298.86762727272725, 298.85449549549554, 298.9061517857143, 298.98392920353984, 299.0692456140351, 299.1482956521739, 299.2314137931034, 299.3122136752137, 299.42194067796606, 299.47360588235296, 299.4957425, 299.51941404958677, 299.5348286885246, 299.5669024390244, 299.6087830645161, 299.5930328, 299.5767388888889, 299.5530826771653, 299.53812265625, 299.53285116279073, 299.53714, 299.5191465648855, 299.54542954545457, 299.572907518797, 299.5934052238806, 299.602417037037, 299.60754632352945, 299.59720000000004], "in_ema_10": [330.315, 329.87954545454545, 330.12130082644626, 329.8810643125469, 328.7445071648111, 327.6800513166636, 325.5373147136338, 324.4759847657004, 323.303987535573, 323.0371898018325, 322.78588256513564, 322.7705584623837, 322.82045692376846, 322.1065193012651, 319.4907885192169, 317.05062697026835, 314.83414933931044, 312.9906312776176, 311.30415286350524, 310.1378523428679, 306.10551555325554, 303.48996727084545, 301.52724594887354, 300.09029213998747, 299.92478447817155, 300.01118730032215, 301.8891532457181, 304.17657992831477, 306.52811085043936, 308.892090695814, 311.026474205666, 312.7507516228176, 314.2433422368507, 314.870007284696, 315.491824142024, 316.3896742980196, 316.6822607892887, 317.2249951912362, 317.3713597019205, 317.52383975611673, 317.04683252773185, 316.89022661359877, 316.0920035929444, 315.36253021240907, 313.9566156283347, 312.89359460500106, 311.5402137677281, 310.14017490086843, 308.75832491889236, 307.44408402454826, 306.1433414746304, 305.01818847924307, 304.2646633011988, 302.75654270098084, 300.5496803917116, 298.8788294114004, 297.3925149729639, 295.82114861424316, 293.882757957108, 291.8331656012702, 289.4620264010392, 287.1961852372139, 285.20778792135684, 283.67822648111013, 283.2140034845446, 283.22054830553645, 283.86772134089347, 284.20086291527645, 284.00717874886254, 284.0079826127057, 284.67744031948644, 287.25088753412524, 289.1974534370115, 289.6451891757367, 289.0806275074209, 288.49778614243525, 288.00698866199247, 287.04571799617565, 285.90104199687096, 285.4917616338035, 285.6514413367483, 285.0029974573395, 284.56608882873235, 284.1633454053264, 283.7945553316307, 282.9109998167887, 281.6526362137362, 280.3368114476023, 278.848300275311, 278.0249911343453, 277.63499274628253, 278.6595395196857, 278.26689597065194, 278.42200579416976, 279.2507320134116, 280.6578716473367, 282.2182586205482, 283.58402978044853, 284.700569820367, 285.83081167120935, 287.4615731855349, 288.37766896998306, 288.7826382481679, 289.533976748501, 290.92779915786446, 291.9900174927982, 293.3881961304712, 294.0939786522037, 294.7732552608939, 295.154481577095, 295.564575835805, 297.2146529565677, 299.1201706008281, 300.863775946132, 302.1903621377444, 303.3902962945181, 304.35296969551484, 305.79061156905755, 305.7505185565016, 305.0922424553195, 304.59547109980684, 304.0144763543874, 303.91728065358967, 304.0705205347552, 302.9013349829815, 301.92654680425755, 300.9530655671198, 300.3503627367343, 300.07904223914625, 300.0811072865742, 299.55363323446977, 300.17815446456615, 300.7275809255541, 301.0170389390897, 300.9793954956188, 300.85586904186994, 300.3711837615299], "in_ema_50": [330.315, 330.2210784313726, 330.25982829680896, 330.20258012830664, 329.9448318879809, 329.6681718139425, 329.12804742908196, 328.75832007892194, 328.3376016444544, 328.0826604034954, 327.83059528963287, 327.62945821945124, 327.44967554417866, 327.1141510130344, 326.3535960713468, 325.55815700972533, 324.7464645779714, 323.96012479059993, 323.1661983282235, 322.44946506045005, 321.0969370188638, 319.944900273026, 318.87627673290734, 317.8859913708325, 317.1524230817803, 316.4954653138673, 316.2540745172451, 316.18411081068643, 316.2204201906595, 316.35020763416304, 316.5180896877253, 316.67463519016746, 316.8426887121217, 316.87591660576396, 316.93137085651836, 317.0685719994, 317.10505545040394, 317.20553562881946, 317.2378675649442, 317.2759904055347, 317.1828260759059, 317.1437152493998, 316.9616087690312, 316.77016920946136, 316.4117312012472, 316.0861731149238, 315.6690682868876, 315.2051832560293, 314.7085094028517, 314.1917051125438, 313.6465402061695, 313.1096170608295, 312.62978109765976, 311.976456348732, 311.1389011978013, 310.36325801357384, 309.5923106404925, 308.77496512517905, 307.84888806144653, 306.85912774531135, 305.758452147456, 304.63066578873224, 303.5180906597623, 302.47013416330105, 301.6330700784657, 300.9121653695063, 300.35796280599624, 299.7831407351728, 299.1302960004602, 298.53740596122645, 298.11201749215877, 298.14022857089765, 298.13304313674485, 297.8791983078529, 297.43452778597634, 296.98121297084, 296.542671285709, 296.0006057450929, 295.4025427746971, 294.94165874431684, 294.6055152641476, 294.11451466555354, 293.6629650708259, 293.2193585974602, 292.78467786814804, 292.24155324586775, 291.60423743230433, 290.9301732192728, 290.1936958381248, 289.57120188368856, 289.0342920058969, 288.808241338999, 288.3255652080578, 287.9645626508791, 287.7690896057466, 287.7385370721879, 287.7974179713178, 287.8732055018544, 287.94582489393855, 288.06233764319586, 288.3265596964039, 288.4902279436037, 288.5731601811094, 288.7434284093012, 289.07505866775995, 289.3768210729458, 289.78086730537933, 290.07455878359974, 290.37869373326254, 290.6332547633307, 290.89900947849424, 291.4378718518866, 292.07540628906753, 292.72774329733943, 293.33292983469863, 293.9390894490242, 294.5173604510233, 295.2131502372577, 295.6193051299143, 295.8746264973687, 296.12895487002095, 296.335662522177, 296.61582869777794, 296.9352118861004, 296.96285063566506, 296.9854839440704, 296.9692845737147, 296.9955165512161, 297.06855903940374, 297.18706260648594, 297.18678564152566, 297.41430385166194, 297.6411938966948, 297.8246608027068, 297.94173292809086, 298.0342139897343, 298.0403271666075], "in_ema_200": [330.315, 330.29116915422884, 330.30030378951017, 330.2853753935947, 330.21915275286244, 330.14622585979913, 330.00442261741307, 329.90189104908063, 329.78376277993556, 329.70468653336906, 329.62459014995244, 329.55570467582356, 329.4909215447209, 329.38547754925105, 329.1699006582137, 328.94004990539565, 328.70044741877484, 328.4615852554039, 328.21535057624567, 327.98325256056165, 327.5850112415511, 327.22814545805306, 326.8845320704107, 326.55358150254597, 326.281207557247, 326.0236831039411, 325.86762655564314, 325.754217336184, 325.66820522338617, 325.60712855449674, 325.55761682758634, 325.5073917845258, 325.46214410507775, 325.38480933786303, 325.3142142200734, 325.265615073605, 325.1933094509821, 325.13832428231564, 325.06759468746674, 324.9993599144571, 324.8988717561043, 324.8121715396257, 324.6896623700772, 324.56419209773816, 324.3956926738801, 324.23364598060766, 324.04674403055185, 323.84568190089465, 323.6336850660599, 323.4137479012235, 323.18366085743025, 322.952529903625, 322.7328410488626, 322.4665441230033, 322.149651146655, 321.8432864586286, 321.533443807299, 321.2072403863309, 320.84856137751166, 320.46807817972547, 320.0533898396287, 319.6249969059011, 319.1935043993748, 318.77163072375913, 318.39703738322424, 318.04731561821706, 317.73619804987663, 317.4174299100769, 317.0763171746533, 316.74731501371144, 316.4581875011372, 316.2827965807279, 316.1004503460938, 315.85726178543615, 315.5655487328448, 315.27012038724433, 314.97686943811755, 314.65590556311145, 314.31853336845364, 314.01337383244913, 313.73831538635517, 313.42335702430194, 313.1166569544084, 312.81053101456354, 312.50530185023956, 312.17126899600834, 311.81125636918244, 311.439160285907, 311.04822336763925, 310.6827694037822, 310.3364731908093, 310.0671550496072, 309.73315350682503, 309.4285450142198, 309.1653754120883, 308.94472491047543, 308.74865799594335, 308.55941761787426, 308.3720104773979, 308.19832778608054, 308.0650110916917, 307.9101363544609, 307.73794594297374, 307.59045394354115, 307.4870663421129, 307.38042886607195, 307.303807683325, 307.20396880090385, 307.1106954795018, 307.0087980120441, 306.9132875840636, 306.8906678071078, 306.8986711125097, 306.91669428551955, 306.9290654866587, 306.9475822479855, 306.96486998681155, 307.0175578476393, 307.00315528199116, 306.9546661747077, 306.90894810331764, 306.85413269930456, 306.82055824458513, 306.80005617249975, 306.70891133496247, 306.6176783863559, 306.51772536758625, 306.4293718813416, 306.35403584272126, 306.29171110796784, 306.20104731584877, 306.1690816709149, 306.1395385697118, 306.10152923070973, 306.0488771985634, 305.99167444036874, 305.91404683399696], "in_macd": [0.0, -0.19105413105415892, -0.07617683622703453, -0.1774920401518898, -0.6672690000343096, -1.102424521309274, -1.9888007898716182, -2.357057971339316, -2.751936868827272, -2.726293419636022, -2.689620136997462, -2.546747107727981, -2.378393057927326, -2.550537400015969, -3.54769963498552, -4.42015438164276, -5.149845657438107, -5.676031749215781, -6.101762370987899, -6.272083942222594, -7.684551453107588, -8.403669286956472, -8.79353460650242, -8.92466516048853, -8.482483512922158, -7.942056484054831, -6.6352027550669845, -5.206240970189697, -3.8167553442010558, -2.491582784304512, -1.3371030546499014, -0.42702687837174835, 0.3267596059300786, 0.652754605244354, 0.9485882416843197, 1.3402688600725128, 1.4379335170995091, 1.631156441925782, 1.6333424207278426, 1.6308004677011922, 1.3462026359259767, 1.2104088630430851, 0.7962238972453974, 0.42913397934410114, -0.21834027518644916, -0.6848418674803156, -1.2547238344629363, -1.8153467563500385, -2.337597230690619, -2.8006983461348227, -3.23052744403401, -3.5571966524275354, -3.6993016259275464, -4.159666472676236, -4.899823928417561, -5.364753856096172, -5.720200906487094, -6.089380209141154, -6.595610372654846, -7.1204845990811805, -7.7551434989982795, -8.306957241110013, -8.70364712748119, -8.872563168057127, -8.55839581331685, -8.045206053183335, -7.26985560233021, -6.665693789242084, -6.320952838369749, -5.908942659328773, -5.225370665387004, -3.7414875286475535, -2.6060156975423183, -2.189027616789872, -2.2458064410802194, -2.317754449386541, -2.3538213567560433, -2.6008251006294927, -2.92185851704744, -2.908743860200559, -2.6483407089934303, -2.755963987005032, -2.767794600979869, -2.7653850295814095, -2.74921359866147, -2.9604842599217704, -3.3272007693432215, -3.7021906183845203, -4.134527501612013, -4.253022467085145, -4.172956443258329, -3.473155923812726, -3.42535601913238, -3.1398677061306444, -2.5724923303471883, -1.778765271481575, -0.9571413333790133, -0.26342296212061456, 0.2826916929920458, 0.8024180843995623, 1.5102297234293474, 1.8641046004648274, 1.9689375713563209, 2.212907134631905, 2.7206564262622805, 3.053159074391374, 3.5110097636732007, 3.6374624716441986, 3.7397549069874003, 3.7006990667919695, 3.6710034761341603, 4.18265503928103, 4.779559767794581, 5.273720911014095, 5.556910172385358, 5.7657118994154075, 5.855220809203502, 6.143807894545148, 5.766226746085806, 5.130265142636631, 4.591887645431314, 4.041171513484926, 3.729563472632549, 3.54504818737621, 2.7921003349688363, 2.1623879111742212, 1.5671934149115145, 1.168034269236557, 0.9393057731181784, 0.8477013300269505, 0.5341023922201771, 0.7456747071325367, 0.919810569731851, 0.975528290346972, 0.8876407120214935, 0.7679835983816474, 0.49717208657403944], "in_signal": [0.0, -0.038210826210831786, -0.04580402821407234, -0.07214163060163584, -0.1911671044881706, -0.37341858785239135, -0.6964950282562368, -1.0286076168728526, -1.3732734672637366, -1.6438774577381938, -1.8530259935900477, -1.9917702164176345, -2.0690947847195726, -2.165383307778852, -2.4418465732201855, -2.8375081349047004, -3.2999756394113815, -3.7751868613722612, -4.240501963295389, -4.6468183590808305, -5.2543649778861825, -5.884225839700241, -6.466087593060677, -6.9578031065462485, -7.262739187821431, -7.398602647068111, -7.245922668667887, -6.837986328972249, -6.233740132018011, -5.485308662475311, -4.655667540910229, -3.8099394084025326, -2.9825996055360107, -2.255528763379938, -1.6147053623670866, -1.0237105178791668, -0.5313817108834316, -0.09887408032158884, 0.24756921988829744, 0.5242154694508764, 0.6886129027458965, 0.7929720948053343, 0.7936224552933469, 0.7207247601034977, 0.5329117530455083, 0.28936102894034355, -0.019455943740312426, -0.3786341062622577, -0.77042673114793, -1.1764810541453086, -1.587290332123049, -1.9812715961839464, -2.3248776021326667, -2.6918353762413805, -3.1334330866766167, -3.5796972405605283, -4.007797973745841, -4.424114420824904, -4.858413611190893, -5.31082780876895, -5.799690946814817, -6.3011442056738565, -6.781644790035323, -7.199828465639684, -7.471541935175118, -7.586274758776762, -7.522990927487452, -7.351531499838379, -7.1454157675446535, -6.898121145901477, -6.5635710497985835, -5.999154345568378, -5.320526615963166, -4.6942268161285075, -4.20454274111885, -3.8271850827723886, -3.5325123375691194, -3.3461748901811945, -3.261311615554444, -3.1907980644836673, -3.08230659338562, -3.0170380721095027, -2.9671893778835763, -2.926828508223143, -2.8913055263108087, -2.905141273033001, -2.9895531722950452, -3.13208066151294, -3.332570029532755, -3.5166605170432335, -3.6479197022862526, -3.6129669465915475, -3.575444761099714, -3.4883293501059, -3.305161946154158, -2.9998826112196415, -2.5913343556515156, -2.1257520769453353, -1.6440633229578592, -1.154767041486375, -0.6217676885032306, -0.12459323070961897, 0.294112929703569, 0.6778717706892362, 1.086428701803845, 1.4797747763213507, 1.8860217737917206, 2.2363099133622164, 2.5369989120872534, 2.7697389430281967, 2.9499918496493893, 3.1965244875757177, 3.5131315436194908, 3.865249417098412, 4.203581568155801, 4.516007634407723, 4.783850269366879, 5.055841794402533, 5.197918784739188, 5.184388056318677, 5.065887974141205, 4.86094468200995, 4.63466844013447, 4.416744389582818, 4.091815578660022, 3.705930045162862, 3.2781827191125923, 2.8561530291373853, 2.472783577933544, 2.1477671283522253, 1.8250341811258157, 1.60916228632716, 1.4712919430080984, 1.3721392124758731, 1.2752395123849973, 1.1737883295843274, 1.03846508098227], "in_upper_bb": [null, 332.50454148188356, 333.2161502224155, 332.5178683869378, 334.26542269715316, 334.3755259674413, 336.5919196040256, 335.9227592053505, 335.46401259191964, 334.6918362614062, 334.0292858904367, 333.4823238770219, 333.02234203757394, 332.66897279922216, 334.36701743534223, 335.4824094012108, 336.2019959907083, 336.5255421309848, 336.715689681592, 336.58435469499966, 337.85186297116053, 337.733331931482, 336.1739785317853, 334.4086213279566, 332.81912872030597, 331.0640422633072, 330.5167960726617, 329.7910014289905, 329.6567750218799, 329.2482583146754, 329.06031821309807, 328.6434576977622, 328.23233992634124, 328.0365690110082, 329.16842114295093, 330.62931261303476, 331.6427995408005, 332.797676264467, 333.6331188758886, 334.4083403254102, 333.13682080898917, 332.005564334148, 330.2006985617629, 327.74892323667467, 326.24627328036684, 324.57868462756335, 325.29916747741294, 326.24180318677173, 326.9310909011186, 327.15569742361686, 327.0389356053078, 326.6362270757437, 325.74426725708355, 325.67595910546163, 325.8847223715816, 325.0208606794468, 324.23412177890077, 322.8753863403278, 321.79457494668895, 320.4083512864404, 319.6489276184282, 318.1484167576022, 316.86638869498057, 314.98527718217724, 313.1863523537917, 310.8294308189284, 308.70452343995754, 306.65464917385964, 304.6182973745234, 302.5164348854092, 300.5787739708584, 300.30357536779366, 299.5669093899626, 298.8143084972546, 298.42459683310585, 297.87045044753023, 297.37840736444565, 297.00383581198946, 296.92191490808233, 296.94601778213826, 297.01783048153845, 296.7507148382283, 296.3325123101489, 295.9034957357578, 295.8609192641305, 296.0771193202958, 296.41030300577034, 296.84346548120243, 297.51709782838077, 297.7329833514209, 297.4152493115263, 294.57603839423905, 291.28707311351343, 289.40305663431866, 288.8543070688843, 289.075207720482, 289.81519211802555, 290.9991875121564, 292.1824032986814, 293.325068180903, 294.9994786447293, 296.32217496890587, 297.17059911357046, 298.3551489652847, 300.2777200795331, 301.8635407260623, 303.62280478997894, 304.421242864267, 304.6137900185901, 304.5204797160789, 304.3086568841306, 306.1409804493244, 307.28661963151313, 308.50175193612057, 309.647141598826, 311.0343581908606, 312.2786244866436, 314.04195324929253, 314.2609759079774, 314.0795158898002, 314.13240790357133, 313.8696391437535, 313.2958129909426, 312.93435116541207, 312.9028461423113, 312.8420685205333, 313.01441147895326, 312.98986732887363, 312.9390919278619, 312.7750977954303, 312.79354261214723, 312.68745010491403, 312.21865498377247, 311.4896340138478, 310.7518250040184, 309.77711877599745, 308.7051043056124], "in_lower_bb": [null, 325.73045851811645, 326.41331644425117, 326.60423161306227, 322.48425730284686, 320.54587403255874, 315.0249946816887, 314.1670407946495, 313.0669207414137, 313.3533237385938, 313.58540501865417, 313.9480761229781, 314.3049502701184, 313.9769129150636, 310.19847589799116, 307.05647809878917, 304.406368715174, 302.3484467579041, 300.5033524236712, 299.26268530500033, 293.7596770288396, 290.258208068518, 287.96614146821474, 286.2138986720434, 285.358391279694, 284.86447773669283, 284.8562239273383, 285.0590185710096, 285.10124497812006, 285.2791016853245, 285.36466178690193, 285.5623623022377, 285.7649800736587, 285.84037098899176, 285.7655188570491, 285.74063738696526, 286.0410404591995, 286.38341373553305, 286.97947112411134, 287.5362996745897, 291.5018491910109, 295.07965566585204, 298.865021438237, 303.1623867633253, 305.51003671963315, 307.9486253724367, 306.7391425225871, 304.7335068132283, 302.58721909888146, 300.5626125763831, 298.64525439469224, 296.9924629242563, 295.8758027429165, 293.7721108945384, 290.79622762841836, 288.7530893205532, 286.8103482210993, 285.07735365967216, 282.8711650533111, 280.6973887135596, 277.8459723815717, 275.42792324239775, 273.0859513050195, 271.43859281782284, 270.58701764620844, 270.4579391810716, 270.7158465600425, 270.95172082614033, 271.04763262547647, 271.3976551145908, 272.0753160291416, 272.2381546322064, 272.6831406100374, 273.00474150274545, 272.9865831668942, 272.9922295524697, 272.99370263555437, 272.7652741880105, 272.4061950919177, 272.4860922178617, 273.1720895184616, 273.9477151617717, 274.99991768985115, 275.9845142642421, 276.12809073586953, 275.48039067970416, 274.0682069942297, 272.50660451879764, 270.7344121716193, 269.549376648579, 268.6861106884737, 269.9691816057609, 271.1124468864865, 271.7424633656814, 271.93520293111567, 271.8258022795179, 271.42997788197437, 270.9469824878435, 270.6612667013186, 270.24529181909696, 269.4138813552707, 269.13269503109416, 269.0847708864296, 268.95662103471534, 268.5405499204669, 268.7382292739377, 269.3479652100211, 270.834967135733, 273.21041998140987, 275.5587202839211, 277.92354311586945, 278.2282195506756, 280.202080368487, 281.94594806387937, 283.31855840117396, 284.11134180913945, 284.8115755133564, 285.3012467507075, 286.6667340920225, 287.96950411019986, 288.6726120964287, 289.82537085624654, 291.6866870090575, 293.2326588345878, 293.30816385768867, 293.4459414794667, 292.96283852104676, 293.02420267112643, 293.177788072138, 293.6638222045696, 293.6223773878528, 293.56331989508595, 293.58261501622746, 293.6725959861522, 293.67540499598164, 293.8011112240025, 293.8236356943876], "out_sma_10": [296.6299, 296.81915000000004, 296.77276666666666, 296.392325, 296.17596, 295.8491333333333, 295.7828285714286, 296.628725, 297.5699777777778, 297.94555, 298.45556, 298.76844, 299.23894, 300.03184, 299.91479, 299.12429000000003, 298.32678999999996, 296.64529000000005, 294.85429999999997, 293.84172, 293.00771, 291.82599, 290.17449999999997, 288.081, 287.024, 286.27031, 285.15931, 284.64881, 283.9438, 282.78831, 281.27732000000003, 280.57532, 280.37824], "out_sma_50": [296.6299, 296.81915000000004, 296.77276666666666, 296.392325, 296.17596, 295.8491333333333, 295.7828285714286, 296.628725, 297.5699777777778, 297.94555, 298.2895909090909, 298.4435583333333, 298.6698230769231, 298.9919785714286, 298.6685133333333, 297.89610625, 297.27927647058823, 296.6379277777778, 296.1406736842105, 295.893635, 295.77440952380954, 295.4355727272727, 294.97620434782607, 294.4457375, 294.010708, 293.42464615384614, 292.7904, 292.3561, 291.9348551724138, 291.52519333333333, 291.09792903225804, 290.79174375, 290.55257878787876], "out_sma_200": [296.6299, 296.81915000000004, 296.77276666666666, 296.392325, 296.17596, 295.8491333333333, 295.7828285714286, 296.628725, 297.5699777777778, 297.94555, 298.2895909090909, 298.4435583333333, 298.6698230769231, 298.9919785714286, 298.6685133333333, 297.89610625, 297.27927647058823, 296.6379277777778, 296.1406736842105, 295.893635, 295.77440952380954, 295.4355727272727, 294.97620434782607, 294.4457375, 294.010708, 293.42464615384614, 292.7904, 292.3561, 291.9348551724138, 291.52519333333333, 291.09792903225804, 290.79174375, 290.55257878787876], "out_ema_10": [296.6299, 296.6987181818182, 296.6953148760331, 296.4327121712998, 296.2286735946998, 295.86255112293617, 295.77572364603867, 297.00741025584983, 298.4787902093317, 298.99641017127135, 299.49342650376747, 299.6104762303552, 299.93311691574513, 300.52345929470056, 299.3628303320277, 296.9895884534772, 295.24784509829954, 293.5182368986087, 292.36766655340705, 292.15534536187846, 292.37980984153694, 291.6416625976211, 290.41046939805364, 288.9258385984075, 287.9520497623334, 286.28314980554546, 284.4680316590826, 283.77020772106755, 283.1101699536007, 282.480139052946, 281.71647740695585, 281.64075424205475, 281.86958074349934], "out_ema_50": [296.6299, 296.6447431372549, 296.64612575932335, 296.59141494523226, 296.54118298659574, 296.44996012437633, 296.4081969822439, 296.6490520025481, 296.98046172793835, 297.15086322880353, 297.33043721983086, 297.44050634846496, 297.59519237401537, 297.8142044377795, 297.67011798923915, 297.2246231661318, 296.8397359831462, 296.4042561406699, 296.042916684173, 295.8529944612643, 295.7564025216069, 295.4647788933086, 295.04930128964946, 294.54717182731025, 294.1166945007491, 293.5149849124844, 292.839887464936, 292.361068348664, 291.88181076636346, 291.40193583434916, 290.8873501153551, 290.51137560102745, 290.2128628323597], "out_ema_200": [296.6299, 296.63366616915425, 296.634127202297, 296.6203647425727, 296.60733126254706, 296.58352697137747, 296.5716013298712, 296.6310878838029, 296.7153556660536, 296.7612297390282, 296.8106702391374, 296.8437700377529, 296.8889564055365, 296.9515538542376, 296.92357819399643, 296.8179704507726, 296.72435880449626, 296.6150119507202, 296.5212317323051, 296.46828315785433, 296.4376524796667, 296.35687981817756, 296.2425835015788, 296.10330406375215, 295.97859457058047, 295.8073956196294, 295.61329218062815, 295.4642046962438, 295.311725047525, 295.15583723610683, 294.9879184576381, 294.8517202640298, 294.7327907091638], "out_macd": [0.0, 0.030193732193765754, 0.027308551066937525, -0.08925742903028322, -0.17482043418874582, -0.327255034421853, -0.34962111683330477, 0.2084068370247678, 0.8466520221041378, 1.035969451757751, 1.2047410054549346, 1.1961792198279113, 1.275379197244547, 1.4660871089271836, 0.8776549929073099, -0.2179844711300234, -0.9861580173572406, -1.7103833539471225, -2.142228465475455, -2.136285707094771, -1.9325837088524622, -2.155400847450551, -2.5806154050707164, -3.0937616777922017, -3.35484480681572, -3.9038239556880967, -4.486732132660052, -4.546882617379822, -4.581281058486468, -4.59551025241916, -4.663176882965672, -4.422138751536636, -4.055316981880992], "out_signal": [0.0, 0.006038746438753151, 0.010292707364390027, -0.009617319914544623, -0.042657942769384866, -0.0995773610998785, -0.14958611224656376, -0.07798752239229745, 0.10694038650698962, 0.2927461995571419, 0.47514516073670043, 0.6193519725549427, 0.7505574174928635, 0.8936633557797277, 0.8904616832052441, 0.6687724523381907, 0.3377863583991045, -0.07184758407014091, -0.48592376035120377, -0.8159961496999173, -1.0393136615304264, -1.2625310987144513, -1.5261479599857044, -1.839670703547004, -2.142705524200747, -2.494929210498217, -2.893289794930584, -3.2240083594204316, -3.495462899233639, -3.715472369870743, -3.905013272489729, -4.00843836829911, -4.017814091015486], "out_upper_bb": [null, 297.35442983335815, 297.183959095261, 297.95068736586154, 297.8365762145421, 298.0330960277645, 297.80714109905966, 301.767765756239, 304.9863762910575, 305.330244029169, 305.65765427660045, 305.5492559757293, 305.6659319178688, 306.13287561362523, 305.9916193097681, 307.2895029742154, 307.70010794233974, 308.1192817341728, 308.1110519900939, 307.752413564116, 307.6364965518862, 307.63223148483524, 307.8661788470723, 308.3400460271167, 308.4824047270019, 309.0751234925671, 309.6171305633538, 308.4188696973097, 306.3856623070339, 304.8583082028949, 302.9919857929949, 301.0029189027349, 298.28654323078973], "out_lower_bb": [null, 296.2838701666419, 296.3615742380723, 294.8339626341385, 294.51534378545784, 293.66517063890217, 293.7585160437975, 291.48968424376096, 290.1535792644981, 290.560855970831, 290.9215275415814, 291.33786069093736, 291.67371423597734, 291.851081529232, 291.3454073568985, 288.5027095257846, 286.8584449988367, 285.15657382138284, 284.1702953783271, 284.034856435884, 283.8267734481138, 282.96219851516474, 281.5472611529277, 279.7727939728833, 278.45638527299815, 276.31947650743285, 273.8689694366462, 272.8752303026903, 272.4124376929662, 271.77172179710516, 271.2930442070051, 271.39839109726506, 272.26619676921024], "overall_sma_10": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.15657999999996, 322.63473999999997, 321.81831999999997, 320.8277, 319.2367, 317.55469, 316.45119, 314.95067, 313.51917, 311.82446, 308.45495999999997, 305.3568, 302.3218, 299.79482, 298.94082, 298.37383, 298.92183, 299.89935, 301.23885, 302.70289999999994, 305.97002000000003, 308.84902, 311.67551999999995, 314.08212, 315.99312, 317.99612, 318.76201000000003, 319.28174, 319.37374, 319.24174000000005, 318.66864999999996, 318.2362, 317.3902, 316.82919000000004, 315.76319, 314.53119, 313.27630000000005, 311.69357, 310.14457, 308.47657, 307.01554, 305.39249, 304.22987, 302.61888, 300.91776, 299.24276, 297.76817, 296.25917, 294.52117000000004, 292.62917000000004, 290.47936, 288.18385, 285.72247000000004, 283.80499, 282.85560999999996, 282.04461000000003, 281.65220000000005, 281.3472, 281.14476, 281.28491999999994, 282.17473, 284.35787999999997, 286.52758, 288.01406000000003, 288.55557, 288.81807, 288.71990999999997, 288.42191, 288.18335, 288.14719, 288.01519, 286.34055, 284.80485000000004, 283.87395, 283.43344, 282.73944, 281.7586, 280.92816, 280.06816, 279.13517, 278.08617, 278.20467, 277.59467, 277.27157, 277.35607, 278.16157000000004, 279.48657, 281.01801, 282.77551, 284.43519000000003, 286.32719, 287.2502, 288.6607, 290.0402, 291.46220000000005, 292.4402, 293.4842, 294.2382, 295.0487, 295.64401, 295.90501, 297.119, 298.828, 300.40749999999997, 301.50350000000003, 302.70550000000003, 303.606, 305.105, 305.87901, 306.40501000000006, 306.90000999999995, 306.57601, 306.1545, 305.75951000000003, 304.70751, 303.58251, 302.37125000000003, 300.90907000000004, 300.23787, 300.03391, 299.51590999999996, 299.67476, 299.64677, 299.40271999999993, 299.71971999999994, 299.99572, 300.15748999999994, 300.05666, 299.87169, 299.53065000000004, 299.33775, 298.56994999999995, 297.67145, 296.97799, 297.15199, 297.63199, 297.94554999999997, 298.45556, 298.76844, 299.23894, 300.03184, 299.91479, 299.12429, 298.32679, 296.64529000000005, 294.8543, 293.84172, 293.00771000000003, 291.82599, 290.17449999999997, 288.081, 287.024, 286.27031, 285.15931, 284.64881, 283.9438, 282.78831, 281.27732, 280.57532000000003, 280.37824], "overall_sma_50": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454, 313.6850176470588, 313.81658857142855, 314.0002944444444, 314.1083648648649, 314.25465263157895, 314.3514564102564, 314.44791999999995, 314.4589536585366, 314.5000619047619, 314.4535488372093, 314.3996022727273, 314.24916666666667, 314.1157065217391, 313.931329787234, 313.72109374999997, 313.4929081632653, 313.25365, 312.65315, 312.09385, 311.487142, 310.83054200000004, 310.170318, 309.539718, 309.0359, 308.4169, 307.7595, 306.974968, 306.11770600000006, 305.203672, 304.267972, 303.42600000000004, 302.8941, 302.437702, 302.076102, 301.69620599999996, 301.284618, 300.86706, 300.86166000000003, 301.003888, 301.109128, 301.069848, 300.81705, 300.52655, 300.03571800000003, 299.40071800000004, 298.673518, 297.955918, 297.270694, 296.502194, 295.73499400000003, 295.028214, 294.305114, 293.475214, 292.635036, 291.730002, 290.812402, 289.93460400000004, 289.154198, 288.49588800000004, 287.775888, 287.11669, 286.62369, 286.20129000000003, 285.87709, 285.59489, 285.33859, 285.12632800000006, 285.016528, 284.86743, 284.662054, 284.600954, 284.732578, 284.840778, 285.020296, 285.190696, 285.444096, 285.729296, 286.101658, 286.65446, 287.28316, 287.921456, 288.462156, 288.97295599999995, 289.41105600000003, 289.94225600000004, 290.390946, 290.75331400000005, 291.046714, 291.09808599999997, 291.208544, 291.470546, 291.692544, 291.925844, 292.141324, 292.439688, 292.80185, 293.130658, 293.346858, 293.764928, 294.17692800000003, 294.57629999999995, 294.94980000000004, 295.3771, 295.821102, 296.265388, 296.762556, 297.20975400000003, 297.597174, 297.837984, 298.192284, 298.517584, 298.908984, 299.271184, 299.512898, 299.75289799999996, 299.961142, 300.170504, 300.33810400000004, 300.370902, 300.28500199999996, 300.174902, 299.945602, 299.754004, 299.584402, 299.5068, 299.3166, 299.076602, 298.773302, 298.351902, 297.77346400000005, 297.125264, 296.574664, 296.001664, 295.420864, 294.741264, 294.25586200000004, 293.871248], "overall_sma_200": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454, 313.6850176470588, 313.81658857142855, 314.0002944444444, 314.1083648648649, 314.25465263157895, 314.3514564102564, 314.44791999999995, 314.4589536585366, 314.5000619047619, 314.4535488372093, 314.3996022727273, 314.24916666666667, 314.1157065217391, 313.931329787234, 313.72109374999997, 313.4929081632653, 313.25365, 312.9994607843137, 312.7486057692308, 312.52455283018867, 312.21798703703706, 311.82527454545453, 311.45982321428573, 311.09568771929827, 310.71041724137933, 310.2773593220339, 309.81623666666667, 309.3076409836066, 308.7865483870968, 308.270253968254, 307.77845625, 307.3684030769231, 307.0029727272727, 306.70113731343287, 306.39229705882354, 306.0552434782609, 305.7403342857143, 305.4861042253521, 305.3936777777778, 305.2918054794521, 305.1075918918919, 304.86002533333334, 304.61022236842103, 304.36591298701296, 304.0884012820513, 303.79297848101265, 303.54119125, 303.3292012345679, 303.0701256097561, 302.8234975903614, 302.5797773809524, 302.3392505882353, 302.06710813953487, 301.7673712643678, 301.45655568181814, 301.1272685393258, 300.82941111111114, 300.5552417582417, 300.3673586956522, 300.1107204301075, 299.88741489361706, 299.7094421052632, 299.57694791666665, 299.47038144329895, 299.3709897959184, 299.27355555555556, 299.18998899999997, 299.14652376237626, 299.08136274509803, 298.99906796116505, 298.9405673076923, 298.92399047619045, 298.90366981132075, 298.9109252336449, 298.8957314814815, 298.88595412844035, 298.86762727272725, 298.85449549549554, 298.9061517857143, 298.98392920353984, 299.0692456140351, 299.1482956521739, 299.2314137931034, 299.3122136752137, 299.42194067796606, 299.47360588235296, 299.4957425, 299.51941404958677, 299.5348286885246, 299.5669024390244, 299.6087830645161, 299.5930328, 299.5767388888889, 299.5530826771653, 299.53812265625, 299.53285116279073, 299.53714, 299.5191465648855, 299.54542954545457, 299.572907518797, 299.5934052238806, 299.602417037037, 299.60754632352945, 299.59720000000004, 299.575697826087, 299.55722805755397, 299.53667642857147, 299.5062815602837, 299.4767338028169, 299.4399384615385, 299.41177916666663, 299.4334220689655, 299.47223424657534, 299.48484285714284, 299.50001283783786, 299.504289261745, 299.51682733333337, 299.5410867549669, 299.5055532894737, 299.41930784313723, 299.3413253246753, 299.25354258064516, 299.1762128205128, 299.1254082802548, 299.0891075949367, 299.02137735849055, 298.932931875, 298.8292801242236, 298.73508703703703, 298.6126208588957, 298.47656829268294, 298.36840727272727, 298.25859759036143, 298.1471389221557, 298.0288821428571, 297.9298946745562, 297.84147941176474], "overall_ema_10": [330.315, 329.87954545454545, 330.12130082644626, 329.8810643125469, 328.7445071648111, 327.6800513166636, 325.5373147136338, 324.4759847657004, 323.303987535573, 323.0371898018325, 322.78588256513564, 322.7705584623837, 322.82045692376846, 322.1065193012651, 319.4907885192169, 317.05062697026835, 314.83414933931044, 312.9906312776176, 311.30415286350524, 310.1378523428679, 306.10551555325554, 303.48996727084545, 301.52724594887354, 300.09029213998747, 299.92478447817155, 300.01118730032215, 301.8891532457181, 304.17657992831477, 306.52811085043936, 308.892090695814, 311.026474205666, 312.7507516228176, 314.2433422368507, 314.870007284696, 315.491824142024, 316.3896742980196, 316.6822607892887, 317.2249951912362, 317.3713597019205, 317.52383975611673, 317.04683252773185, 316.89022661359877, 316.0920035929444, 315.36253021240907, 313.9566156283347, 312.89359460500106, 311.5402137677281, 310.14017490086843, 308.75832491889236, 307.44408402454826, 306.1433414746304, 305.01818847924307, 304.2646633011988, 302.75654270098084, 300.5496803917116, 298.8788294114004, 297.3925149729639, 295.82114861424316, 293.882757957108, 291.8331656012702, 289.4620264010392, 287.1961852372139, 285.20778792135684, 283.67822648111013, 283.2140034845446, 283.22054830553645, 283.86772134089347, 284.20086291527645, 284.00717874886254, 284.0079826127057, 284.67744031948644, 287.25088753412524, 289.1974534370115, 289.6451891757367, 289.0806275074209, 288.49778614243525, 288.00698866199247, 287.04571799617565, 285.90104199687096, 285.4917616338035, 285.6514413367483, 285.0029974573395, 284.56608882873235, 284.1633454053264, 283.7945553316307, 282.9109998167887, 281.6526362137362, 280.3368114476023, 278.848300275311, 278.0249911343453, 277.63499274628253, 278.6595395196857, 278.26689597065194, 278.42200579416976, 279.2507320134116, 280.6578716473367, 282.2182586205482, 283.58402978044853, 284.700569820367, 285.83081167120935, 287.4615731855349, 288.37766896998306, 288.7826382481679, 289.533976748501, 290.92779915786446, 291.9900174927982, 293.3881961304712, 294.0939786522037, 294.7732552608939, 295.154481577095, 295.564575835805, 297.2146529565677, 299.1201706008281, 300.863775946132, 302.1903621377444, 303.3902962945181, 304.35296969551484, 305.79061156905755, 305.7505185565016, 305.0922424553195, 304.59547109980684, 304.0144763543874, 303.91728065358967, 304.0705205347552, 302.9013349829815, 301.92654680425755, 300.9530655671198, 300.3503627367343, 300.07904223914625, 300.0811072865742, 299.55363323446977, 300.17815446456615, 300.7275809255541, 301.0170389390897, 300.9793954956188, 300.85586904186994, 300.3711837615299, 299.69095035034263, 299.2032139230076, 298.744447755188, 298.1092754360629, 297.60040717496054, 296.98487859769494, 296.69399157993223, 297.7587203835809, 299.0934984956571, 299.49935331462854, 299.90492543924154, 299.9471571775612, 300.2085831452774, 300.7488407552269, 299.54723334518565, 297.14046364606094, 295.3712884376862, 293.6192359944705, 292.450302177294, 292.2229563268769, 292.4351279038084, 291.68692283038865, 290.4475004975907, 288.956136770756, 287.9768391760731, 286.3034320531507, 284.4846262253051, 283.7837850934314, 283.12127871280745, 282.48922803775156, 281.72391384906945, 281.6468386037841, 281.8745588576415], "overall_ema_50": [330.315, 330.2210784313726, 330.25982829680896, 330.20258012830664, 329.9448318879809, 329.6681718139425, 329.12804742908196, 328.75832007892194, 328.3376016444544, 328.0826604034954, 327.83059528963287, 327.62945821945124, 327.44967554417866, 327.1141510130344, 326.3535960713468, 325.55815700972533, 324.7464645779714, 323.96012479059993, 323.1661983282235, 322.44946506045005, 321.0969370188638, 319.944900273026, 318.87627673290734, 317.8859913708325, 317.1524230817803, 316.4954653138673, 316.2540745172451, 316.18411081068643, 316.2204201906595, 316.35020763416304, 316.5180896877253, 316.67463519016746, 316.8426887121217, 316.87591660576396, 316.93137085651836, 317.0685719994, 317.10505545040394, 317.20553562881946, 317.2378675649442, 317.2759904055347, 317.1828260759059, 317.1437152493998, 316.9616087690312, 316.77016920946136, 316.4117312012472, 316.0861731149238, 315.6690682868876, 315.2051832560293, 314.7085094028517, 314.1917051125438, 313.6465402061695, 313.1096170608295, 312.62978109765976, 311.976456348732, 311.1389011978013, 310.36325801357384, 309.5923106404925, 308.77496512517905, 307.84888806144653, 306.85912774531135, 305.758452147456, 304.63066578873224, 303.5180906597623, 302.47013416330105, 301.6330700784657, 300.9121653695063, 300.35796280599624, 299.7831407351728, 299.1302960004602, 298.53740596122645, 298.11201749215877, 298.14022857089765, 298.13304313674485, 297.8791983078529, 297.43452778597634, 296.98121297084, 296.542671285709, 296.0006057450929, 295.4025427746971, 294.94165874431684, 294.6055152641476, 294.11451466555354, 293.6629650708259, 293.2193585974602, 292.78467786814804, 292.24155324586775, 291.60423743230433, 290.9301732192728, 290.1936958381248, 289.57120188368856, 289.0342920058969, 288.808241338999, 288.3255652080578, 287.9645626508791, 287.7690896057466, 287.7385370721879, 287.7974179713178, 287.8732055018544, 287.94582489393855, 288.06233764319586, 288.3265596964039, 288.4902279436037, 288.5731601811094, 288.7434284093012, 289.07505866775995, 289.3768210729458, 289.78086730537933, 290.07455878359974, 290.37869373326254, 290.6332547633307, 290.89900947849424, 291.4378718518866, 292.07540628906753, 292.72774329733943, 293.33292983469863, 293.9390894490242, 294.5173604510233, 295.2131502372577, 295.6193051299143, 295.8746264973687, 296.12895487002095, 296.335662522177, 296.61582869777794, 296.9352118861004, 296.96285063566506, 296.9854839440704, 296.9692845737147, 296.9955165512161, 297.06855903940374, 297.18706260648594, 297.18678564152566, 297.41430385166194, 297.6411938966948, 297.8246608027068, 297.94173292809086, 298.0342139897343, 298.0403271666075, 297.98501629732874, 297.94671761900213, 297.89704241825694, 297.7932760489135, 297.6959122822895, 297.5594059182782, 297.47413509795354, 297.673188623524, 297.96443612848384, 298.09625039795503, 298.23875038234894, 298.3131993869627, 298.43366215610143, 298.6197930519406, 298.444114893041, 297.96826725017667, 297.5542175540913, 297.0907188264799, 296.70245926465714, 296.48667262682744, 296.3652305630303, 296.0497313252644, 295.6113144105482, 295.08714521797765, 294.6354924643315, 294.01343785788714, 293.3187932360092, 292.82119350126374, 292.32389179533186, 291.82668035237765, 291.29543798561775, 290.9034600253974, 290.5895713969504], "overall_ema_200": [330.315, 330.29116915422884, 330.30030378951017, 330.2853753935947, 330.21915275286244, 330.14622585979913, 330.00442261741307, 329.90189104908063, 329.78376277993556, 329.70468653336906, 329.62459014995244, 329.55570467582356, 329.4909215447209, 329.38547754925105, 329.1699006582137, 328.94004990539565, 328.70044741877484, 328.4615852554039, 328.21535057624567, 327.98325256056165, 327.5850112415511, 327.22814545805306, 326.8845320704107, 326.55358150254597, 326.281207557247, 326.0236831039411, 325.86762655564314, 325.754217336184, 325.66820522338617, 325.60712855449674, 325.55761682758634, 325.5073917845258, 325.46214410507775, 325.38480933786303, 325.3142142200734, 325.265615073605, 325.1933094509821, 325.13832428231564, 325.06759468746674, 324.9993599144571, 324.8988717561043, 324.8121715396257, 324.6896623700772, 324.56419209773816, 324.3956926738801, 324.23364598060766, 324.04674403055185, 323.84568190089465, 323.6336850660599, 323.4137479012235, 323.18366085743025, 322.952529903625, 322.7328410488626, 322.4665441230033, 322.149651146655, 321.8432864586286, 321.533443807299, 321.2072403863309, 320.84856137751166, 320.46807817972547, 320.0533898396287, 319.6249969059011, 319.1935043993748, 318.77163072375913, 318.39703738322424, 318.04731561821706, 317.73619804987663, 317.4174299100769, 317.0763171746533, 316.74731501371144, 316.4581875011372, 316.2827965807279, 316.1004503460938, 315.85726178543615, 315.5655487328448, 315.27012038724433, 314.97686943811755, 314.65590556311145, 314.31853336845364, 314.01337383244913, 313.73831538635517, 313.42335702430194, 313.1166569544084, 312.81053101456354, 312.50530185023956, 312.17126899600834, 311.81125636918244, 311.439160285907, 311.04822336763925, 310.6827694037822, 310.3364731908093, 310.0671550496072, 309.73315350682503, 309.4285450142198, 309.1653754120883, 308.94472491047543, 308.74865799594335, 308.55941761787426, 308.3720104773979, 308.19832778608054, 308.0650110916917, 307.9101363544609, 307.73794594297374, 307.59045394354115, 307.4870663421129, 307.38042886607195, 307.303807683325, 307.20396880090385, 307.1106954795018, 307.0087980120441, 306.9132875840636, 306.8906678071078, 306.8986711125097, 306.91669428551955, 306.9290654866587, 306.9475822479855, 306.96486998681155, 307.0175578476393, 307.00315528199116, 306.9546661747077, 306.90894810331764, 306.85413269930456, 306.82055824458513, 306.80005617249975, 306.70891133496247, 306.6176783863559, 306.51772536758625, 306.4293718813416, 306.35403584272126, 306.29171110796784, 306.20104731584877, 306.1690816709149, 306.1395385697118, 306.10152923070973, 306.0488771985634, 305.99167444036874, 305.91404683399696, 305.8216672635094, 305.73397306188247, 305.6438837776846, 305.5404719988022, 305.43868123264497, 305.32700281241966, 305.22807741130106, 305.2014298748702, 305.20042062238394, 305.16186618833035, 305.1277182660584, 305.07806136788867, 305.04131448860625, 305.0227939464311, 304.91450743950145, 304.7293879624915, 304.55705574395927, 304.36977160720346, 304.19882960116166, 304.06948701806556, 303.9632224706221, 303.80756851569055, 303.61913599314636, 303.40645802306534, 303.20908033129353, 302.9659362483951, 302.70060354940614, 302.48099555388967, 302.2586970906669, 302.033685179317, 301.7973301029059, 301.5933765695437, 301.40736585740893], "overall_macd": [0.0, -0.19105413105415892, -0.07617683622703453, -0.1774920401518898, -0.6672690000343096, -1.102424521309274, -1.9888007898716182, -2.357057971339316, -2.751936868827272, -2.726293419636022, -2.689620136997462, -2.546747107727981, -2.378393057927326, -2.550537400015969, -3.54769963498552, -4.42015438164276, -5.149845657438107, -5.676031749215781, -6.101762370987899, -6.272083942222594, -7.684551453107588, -8.403669286956472, -8.79353460650242, -8.92466516048853, -8.482483512922158, -7.942056484054831, -6.6352027550669845, -5.206240970189697, -3.8167553442010558, -2.491582784304512, -1.3371030546499014, -0.42702687837174835, 0.3267596059300786, 0.652754605244354, 0.9485882416843197, 1.3402688600725128, 1.4379335170995091, 1.631156441925782, 1.6333424207278426, 1.6308004677011922, 1.3462026359259767, 1.2104088630430851, 0.7962238972453974, 0.42913397934410114, -0.21834027518644916, -0.6848418674803156, -1.2547238344629363, -1.8153467563500385, -2.337597230690619, -2.8006983461348227, -3.23052744403401, -3.5571966524275354, -3.6993016259275464, -4.159666472676236, -4.899823928417561, -5.364753856096172, -5.720200906487094, -6.089380209141154, -6.595610372654846, -7.1204845990811805, -7.7551434989982795, -8.306957241110013, -8.70364712748119, -8.872563168057127, -8.55839581331685, -8.045206053183335, -7.26985560233021, -6.665693789242084, -6.320952838369749, -5.908942659328773, -5.225370665387004, -3.7414875286475535, -2.6060156975423183, -2.189027616789872, -2.2458064410802194, -2.317754449386541, -2.3538213567560433, -2.6008251006294927, -2.92185851704744, -2.908743860200559, -2.6483407089934303, -2.755963987005032, -2.767794600979869, -2.7653850295814095, -2.74921359866147, -2.9604842599217704, -3.3272007693432215, -3.7021906183845203, -4.134527501612013, -4.253022467085145, -4.172956443258329, -3.473155923812726, -3.42535601913238, -3.1398677061306444, -2.5724923303471883, -1.778765271481575, -0.9571413333790133, -0.26342296212061456, 0.2826916929920458, 0.8024180843995623, 1.5102297234293474, 1.8641046004648274, 1.9689375713563209, 2.212907134631905, 2.7206564262622805, 3.053159074391374, 3.5110097636732007, 3.6374624716441986, 3.7397549069874003, 3.7006990667919695, 3.6710034761341603, 4.18265503928103, 4.779559767794581, 5.273720911014095, 5.556910172385358, 5.7657118994154075, 5.855220809203502, 6.143807894545148, 5.766226746085806, 5.130265142636631, 4.591887645431314, 4.041171513484926, 3.729563472632549, 3.54504818737621, 2.7921003349688363, 2.1623879111742212, 1.5671934149115145, 1.168034269236557, 0.9393057731181784, 0.8477013300269505, 0.5341023922201771, 0.7456747071325367, 0.919810569731851, 0.975528290346972, 0.8876407120214935, 0.7679835983816474, 0.49717208657403944, 0.15487164756143557, -0.08488364394480641, -0.2979559248235546, -0.5754916899015257, -0.7816294922856741, -1.0216163233013162, -1.1046645091591927, -0.5855750307383119, 0.031211028203813385, 0.21300852705360285, 0.38526686914900665, 0.3887756343901856, 0.486633776566066, 0.7009484603042893, 0.13973120727524702, -0.9261766827876841, -1.6629856942867605, -2.354924541537798, -2.7541287718166245, -2.715639450561355, -2.47983568660851, -2.671265379390718, -3.066009835224122, -3.549751960618096, -3.782601181817199, -4.304585031112026, -4.861775966814662, -4.897503611974059, -4.908771668871395, -4.901146680185548, -4.948208051668871, -4.6877779803048725, -4.302735867637352], "overall_signal": [0.0, -0.038210826210831786, -0.04580402821407234, -0.07214163060163584, -0.1911671044881706, -0.37341858785239135, -0.6964950282562368, -1.0286076168728526, -1.3732734672637366, -1.6438774577381938, -1.8530259935900477, -1.9917702164176345, -2.0690947847195726, -2.165383307778852, -2.4418465732201855, -2.8375081349047004, -3.2999756394113815, -3.7751868613722612, -4.240501963295389, -4.6468183590808305, -5.2543649778861825, -5.884225839700241, -6.466087593060677, -6.9578031065462485, -7.262739187821431, -7.398602647068111, -7.245922668667887, -6.837986328972249, -6.233740132018011, -5.485308662475311, -4.655667540910229, -3.8099394084025326, -2.9825996055360107, -2.255528763379938, -1.6147053623670866, -1.0237105178791668, -0.5313817108834316, -0.09887408032158884, 0.24756921988829744, 0.5242154694508764, 0.6886129027458965, 0.7929720948053343, 0.7936224552933469, 0.7207247601034977, 0.5329117530455083, 0.28936102894034355, -0.019455943740312426, -0.3786341062622577, -0.77042673114793, -1.1764810541453086, -1.587290332123049, -1.9812715961839464, -2.3248776021326667, -2.6918353762413805, -3.1334330866766167, -3.5796972405605283, -4.007797973745841, -4.424114420824904, -4.858413611190893, -5.31082780876895, -5.799690946814817, -6.3011442056738565, -6.781644790035323, -7.199828465639684, -7.471541935175118, -7.586274758776762, -7.522990927487452, -7.351531499838379, -7.1454157675446535, -6.898121145901477, -6.5635710497985835, -5.999154345568378, -5.320526615963166, -4.6942268161285075, -4.20454274111885, -3.8271850827723886, -3.5325123375691194, -3.3461748901811945, -3.261311615554444, -3.1907980644836673, -3.08230659338562, -3.0170380721095027, -2.9671893778835763, -2.926828508223143, -2.8913055263108087, -2.905141273033001, -2.9895531722950452, -3.13208066151294, -3.332570029532755, -3.5166605170432335, -3.6479197022862526, -3.6129669465915475, -3.575444761099714, -3.4883293501059, -3.305161946154158, -2.9998826112196415, -2.5913343556515156, -2.1257520769453353, -1.6440633229578592, -1.154767041486375, -0.6217676885032306, -0.12459323070961897, 0.294112929703569, 0.6778717706892362, 1.086428701803845, 1.4797747763213507, 1.8860217737917206, 2.2363099133622164, 2.5369989120872534, 2.7697389430281967, 2.9499918496493893, 3.1965244875757177, 3.5131315436194908, 3.865249417098412, 4.203581568155801, 4.516007634407723, 4.783850269366879, 5.055841794402533, 5.197918784739188, 5.184388056318677, 5.065887974141205, 4.86094468200995, 4.63466844013447, 4.416744389582818, 4.091815578660022, 3.705930045162862, 3.2781827191125923, 2.8561530291373853, 2.472783577933544, 2.1477671283522253, 1.8250341811258157, 1.60916228632716, 1.4712919430080984, 1.3721392124758731, 1.2752395123849973, 1.1737883295843274, 1.03846508098227, 0.8617463942981031, 0.6724203866495212, 0.47834512435490606, 0.2675777615036198, 0.057736310745760994, -0.15813421606365446, -0.3474402746827622, -0.3950672258938721, -0.30981157507433504, -0.2052475546487475, -0.08714466988919668, 0.008039390966679771, 0.10375826808655703, 0.22319630653010347, 0.20650328667913218, -0.02003270721423106, -0.3486233046287369, -0.7498835520105492, -1.1507325959717645, -1.4637139668896828, -1.6669383108334483, -1.8678037245449024, -2.1074449466807463, -2.3959063494682162, -2.673245315938013, -2.999513258972816, -3.3719658005411857, -3.6770733628277603, -3.9234130240364875, -4.1189597552662995, -4.284809414546814, -4.365403127698426, -4.352869675686211], "overall_upper_bb": [null, 332.50454148188356, 333.2161502224155, 332.5178683869378, 334.26542269715316, 334.3755259674413, 336.5919196040256, 335.9227592053505, 335.46401259191964, 334.6918362614062, 334.0292858904367, 333.4823238770219, 333.02234203757394, 332.66897279922216, 334.36701743534223, 335.4824094012108, 336.2019959907083, 336.5255421309848, 336.715689681592, 336.58435469499966, 337.85186297116053, 337.733331931482, 336.1739785317853, 334.4086213279566, 332.81912872030597, 331.0640422633072, 330.5167960726617, 329.7910014289905, 329.6567750218799, 329.2482583146754, 329.06031821309807, 328.6434576977622, 328.23233992634124, 328.0365690110082, 329.16842114295093, 330.62931261303476, 331.6427995408005, 332.797676264467, 333.6331188758886, 334.4083403254102, 333.13682080898917, 332.005564334148, 330.2006985617629, 327.74892323667467, 326.24627328036684, 324.57868462756335, 325.29916747741294, 326.24180318677173, 326.9310909011186, 327.15569742361686, 327.0389356053078, 326.6362270757437, 325.74426725708355, 325.67595910546163, 325.8847223715816, 325.0208606794468, 324.23412177890077, 322.8753863403278, 321.79457494668895, 320.4083512864404, 319.6489276184282, 318.1484167576022, 316.86638869498057, 314.98527718217724, 313.1863523537917, 310.8294308189284, 308.70452343995754, 306.65464917385964, 304.6182973745234, 302.5164348854092, 300.5787739708584, 300.30357536779366, 299.5669093899626, 298.8143084972546, 298.42459683310585, 297.87045044753023, 297.37840736444565, 297.00383581198946, 296.92191490808233, 296.94601778213826, 297.01783048153845, 296.7507148382283, 296.3325123101489, 295.9034957357578, 295.8609192641305, 296.0771193202958, 296.41030300577034, 296.84346548120243, 297.51709782838077, 297.7329833514209, 297.4152493115263, 294.57603839423905, 291.28707311351343, 289.40305663431866, 288.8543070688843, 289.075207720482, 289.81519211802555, 290.9991875121564, 292.1824032986814, 293.325068180903, 294.9994786447293, 296.32217496890587, 297.17059911357046, 298.3551489652847, 300.2777200795331, 301.8635407260623, 303.62280478997894, 304.421242864267, 304.6137900185901, 304.5204797160789, 304.3086568841306, 306.1409804493244, 307.28661963151313, 308.50175193612057, 309.647141598826, 311.0343581908606, 312.2786244866436, 314.04195324929253, 314.2609759079774, 314.0795158898002, 314.13240790357133, 313.8696391437535, 313.2958129909426, 312.93435116541207, 312.9028461423113, 312.8420685205333, 313.01441147895326, 312.98986732887363, 312.9390919278619, 312.7750977954303, 312.79354261214723, 312.68745010491403, 312.21865498377247, 311.4896340138478, 310.7518250040184, 309.77711877599745, 308.7051043056124, 306.12744199809765, 305.3635165294718, 305.2008683539787, 305.06179953341405, 304.96273819055386, 304.5139303474238, 303.46048869428716, 304.0446108877431, 305.1413517161196, 305.3816039194885, 305.657951213077, 305.7307150966898, 305.85407147023176, 306.2788475951225, 306.08577255446846, 307.10083388209375, 307.42895724728095, 307.89817990586, 307.9302494214452, 307.7524135641149, 307.6364965518851, 307.63223148483416, 307.86617884707124, 308.3400460271157, 308.4824047270008, 309.07512349256615, 309.6171305633529, 308.4188696973087, 306.38566230703276, 304.85830820289374, 302.9919857929937, 301.00291890273354, 298.2865432307881], "overall_lower_bb": [null, 325.73045851811645, 326.41331644425117, 326.60423161306227, 322.48425730284686, 320.54587403255874, 315.0249946816887, 314.1670407946495, 313.0669207414137, 313.3533237385938, 313.58540501865417, 313.9480761229781, 314.3049502701184, 313.9769129150636, 310.19847589799116, 307.05647809878917, 304.406368715174, 302.3484467579041, 300.5033524236712, 299.26268530500033, 293.7596770288396, 290.258208068518, 287.96614146821474, 286.2138986720434, 285.358391279694, 284.86447773669283, 284.8562239273383, 285.0590185710096, 285.10124497812006, 285.2791016853245, 285.36466178690193, 285.5623623022377, 285.7649800736587, 285.84037098899176, 285.7655188570491, 285.74063738696526, 286.0410404591995, 286.38341373553305, 286.97947112411134, 287.5362996745897, 291.5018491910109, 295.07965566585204, 298.865021438237, 303.1623867633253, 305.51003671963315, 307.9486253724367, 306.7391425225871, 304.7335068132283, 302.58721909888146, 300.5626125763831, 298.64525439469224, 296.9924629242563, 295.8758027429165, 293.7721108945384, 290.79622762841836, 288.7530893205532, 286.8103482210993, 285.07735365967216, 282.8711650533111, 280.6973887135596, 277.8459723815717, 275.42792324239775, 273.0859513050195, 271.43859281782284, 270.58701764620844, 270.4579391810716, 270.7158465600425, 270.95172082614033, 271.04763262547647, 271.3976551145908, 272.0753160291416, 272.2381546322064, 272.6831406100374, 273.00474150274545, 272.9865831668942, 272.9922295524697, 272.99370263555437, 272.7652741880105, 272.4061950919177, 272.4860922178617, 273.1720895184616, 273.9477151617717, 274.99991768985115, 275.9845142642421, 276.12809073586953, 275.48039067970416, 274.0682069942297, 272.50660451879764, 270.7344121716193, 269.549376648579, 268.6861106884737, 269.9691816057609, 271.1124468864865, 271.7424633656814, 271.93520293111567, 271.8258022795179, 271.42997788197437, 270.9469824878435, 270.6612667013186, 270.24529181909696, 269.4138813552707, 269.13269503109416, 269.0847708864296, 268.95662103471534, 268.5405499204669, 268.7382292739377, 269.3479652100211, 270.834967135733, 273.21041998140987, 275.5587202839211, 277.92354311586945, 278.2282195506756, 280.202080368487, 281.94594806387937, 283.31855840117396, 284.11134180913945, 284.8115755133564, 285.3012467507075, 286.6667340920225, 287.96950411019986, 288.6726120964287, 289.82537085624654, 291.6866870090575, 293.2326588345878, 293.30816385768867, 293.4459414794667, 292.96283852104676, 293.02420267112643, 293.177788072138, 293.6638222045696, 293.6223773878528, 293.56331989508595, 293.58261501622746, 293.6725959861522, 293.67540499598164, 293.8011112240025, 293.8236356943876, 294.83828800190236, 294.7460434705283, 294.3636916460213, 293.79186046658594, 293.2819718094462, 292.8042896525761, 292.92022130571286, 292.8270991122569, 292.4863582838804, 292.72143608051147, 292.85426878692294, 292.9094149033102, 292.91551852976824, 293.0907424048775, 292.39896744553164, 289.69490611790616, 287.875822752719, 285.89910009414, 284.55604057855487, 284.03485643588516, 283.82677344811486, 282.9621985151658, 281.5472611529288, 279.7727939728843, 278.4563852729991, 276.3194765074338, 273.8689694366471, 272.87523030269125, 272.4124376929672, 271.7717217971063, 271.2930442070063, 271.3983910972664, 272.2661967692119]}, "alignment": "inconsistent"}

371_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[245.79, 245.87, 244.8702, 244.4881, 244.2515, 244.025, 243.88, 242.81, 242.565, 242.155, 241.6, 241.64, 240.28, 240.05, 237.88, 235.82, 236, 236.06, 232.815, 232.71, 229.73, 227.34, 230.63, 230.475, 228.43, 228.945, 231.72, 232.71, 233.39, 232.125, 232.415, 232.75, 231.795, 227.95, 224.91, 226.21, 225.78, 226.36, 227.29, 227.43, 226.315, 226.67, 226.985, 226.55, 225.695, 224.63, 224.88, 223.415, 221.67, 221.097, 221.91, 222.78, 220.15, 221.4, 218.015, 218.355, 218.08, 217.455, 218.64, 219, 217.02, 217, 216.96, 216.24, 215.66, 208, 210.77, 210.655, 210.425, 210.25, 211.87, 214.25, 216.87, 219.53, 222.43, 221.76, 221.065, 220, 217.18, 216.66, 220.06, 220.225, 221.175, 220.45, 221.32, 218.09, 216.605, 214.17, 214.79, 214.48, 214.99, 216.44, 217.3631, 220.36, 221.26, 221.62, 221.56, 220.5, 223.75, 222.635, 223, 223.38, 223.495, 221.97, 218, 215.225, 212.93, 213.24, 214.478, 214.44, 214.5, 211.66, 208.09, 205.72, 205.98, 203.55, 203.185, 202.58, 200.14, 201.23, 206.78, 207.62, 205.85, 206.27, 211.72, 215.35, 215.33, 216.99, 216.525, 216.79, 212.8, 215.95, 216.68, 217.3478, 216.67, 217.84, 218.46], [245.9, 245.93, 244.96, 244.4881, 244.26, 244.06, 243.89, 243, 242.565, 242.24, 241.69, 241.815, 240.305, 240.5, 238.14, 235.9201, 236, 236.06, 233.2, 232.77, 229.73, 227.34, 230.67, 230.53, 228.46, 229, 232.45, 232.75, 233.39, 232.19, 232.84, 232.77, 231.795, 228.175, 224.97, 226.21, 225.78, 226.68, 227.38, 227.855, 226.315, 226.72, 227.03, 226.59, 225.695, 224.93, 224.93, 223.415, 221.75, 221.22, 221.96, 222.85, 220.76, 221.425, 218.24, 218.355, 218.15, 217.455, 218.68, 219, 217.07, 217, 216.98, 216.42, 215.88, 209.45, 210.78, 210.947, 210.6791, 210.685, 212.29, 214.48, 216.88, 219.53, 222.43, 221.895, 221.065, 220.09, 218.53, 216.87, 220.06, 220.225, 221.175, 220.46, 221.32, 218.42, 216.93, 214.2, 215.08, 214.49, 215.17, 216.44, 217.4733, 220.4, 221.31, 221.808, 221.57, 220.55, 223.75, 222.635, 223.21, 223.59, 223.56, 221.97, 219, 215.36, 213.1296, 213.24, 214.48, 214.5, 214.62, 211.87, 208.15, 205.77, 206.24, 203.7903, 203.25, 203, 200.53, 201.33, 206.8418, 207.635, 206.12, 206.5, 211.72, 215.55, 215.51, 217.005, 216.72, 216.868, 213.285, 216.13, 217.3, 217.475, 216.67, 218.17, 218.58], [245.42, 245.77, 244.8702, 244.4, 244.24, 243.99, 243.83, 242.695, 242.285, 242.05, 241.56, 241.6, 240.15, 239.6, 237.88, 235.82, 235.87, 235.86, 232.74, 232.53, 229.28, 227.0988, 230.52, 230.46, 228.2, 228.84, 231.05, 232.51, 233.21, 232.125, 232.415, 232.7, 231.68, 227.9302, 224.88, 226.21, 225.68, 226.32, 227.275, 226.1623, 226.315, 226.62, 226.985, 226.55, 225.57, 224.63, 224.8, 223.22, 221.665, 220.95, 221.905, 222.65, 220.01, 221.17, 217.94, 218.2, 217.9, 217.24, 218.46, 218.63, 216.885, 216.93, 216.82, 216.17, 215.66, 207.57, 210.43, 210.635, 210.425, 210.2, 211.74, 214.25, 216.16, 219.21, 222.29, 221.76, 220.82, 220, 217.034, 216.66, 219.89, 220.11, 220.91, 220.14, 221.11, 217.58, 216.6, 213.77, 214.79, 214.4755, 214.875, 215.5, 217.07, 220.24, 221.1427, 221.62, 221.356, 220.46, 223.2, 222.525, 222.955, 223.35, 223.42, 221.71, 218, 215.22, 212.86, 213.15, 214.3, 214.33, 214.49, 211.5631, 207.82, 205.64, 205.84, 203.55, 202.98, 202.58, 200.135, 201.18, 206.69, 207.02, 205.77, 206.26, 211.475, 215.21, 215.24, 216.8, 216.5, 216.76, 212.606, 215.73, 216.68, 217.3478, 216.52, 217.84, 218.33], [245.895, 245.85, 244.94, 244.4, 244.24, 243.99, 243.89, 242.76, 242.31, 242.155, 241.56, 241.715, 240.27, 239.79, 238.12, 235.9201, 235.9436, 235.86, 233.0062, 232.53, 229.305, 227.0988, 230.67, 230.53, 228.345, 228.86, 231.335, 232.5924, 233.255, 232.19, 232.82, 232.765, 231.725, 228.1, 224.91, 226.21, 225.69, 226.48, 227.335, 227.554, 226.315, 226.68, 227.02, 226.59, 225.57, 224.91, 224.93, 223.39, 221.67, 220.95, 221.95, 222.65, 220.39, 221.17, 218.19, 218.35, 218.1, 217.3775, 218.46, 218.67, 217.07, 216.94, 216.98, 216.42, 215.88, 207.7411, 210.46, 210.947, 210.485, 210.685, 212.2653, 214.48, 216.33, 219.43, 222.29, 221.84, 220.938, 220.045, 217.7923, 216.865, 219.94, 220.21, 220.93, 220.164, 221.11, 218.42, 216.93, 213.8484, 215.08, 214.49, 215.17, 215.5, 217.07, 220.24, 221.31, 221.808, 221.356, 220.525, 223.495, 222.525, 223.19, 223.569, 223.47, 221.71, 219, 215.245, 213.11, 213.225, 214.3, 214.43, 214.54, 211.69, 207.82, 205.69, 206.24, 203.76, 202.99, 202.825, 200.34, 201.31, 206.69, 207.025, 205.96, 206.42, 211.54, 215.27, 215.425, 216.97, 216.72, 216.85, 213.115, 215.96, 217.1, 217.475, 216.57, 218.0082, 218.33], [20763, 1897, 2683, 1315, 1987, 9729, 11892, 14554, 10474, 8698, 2467, 7363, 2427, 23805, 3810, 6538, 3223, 13051, 9420, 6642, 6962, 1504, 6390, 1589, 3629, 4333, 45310, 10813, 4886, 2262, 7469, 1249, 7052, 3957, 3052, 655, 3244, 17936, 3356, 22070, 1184, 5551, 1380, 1605, 2776, 6782, 2116, 3029, 1835, 3730, 2108, 5407, 55575, 3932, 6111, 3932, 6494, 3735, 2949, 6561, 2913, 2180, 2106, 5981, 2454, 119601, 5209, 1547, 14907, 3179, 7461, 4876, 5390, 5217, 3754, 3082, 2249, 2705, 27645, 2067, 3395, 3822, 3632, 4537, 4427, 3132, 4902, 6481, 5769, 1658, 6842, 28542, 7632, 3429, 1286, 1802, 2920, 6945, 3295, 1721, 2910, 12722, 6376, 9702, 28629, 3078, 4955, 3846, 2986, 8765, 4192, 3440, 5044, 2573, 4613, 8428, 17949, 34863, 5265, 5141, 2847, 3671, 6265, 16528, 6223, 4967, 5685, 9248, 1933, 1747, 31266, 10928, 13436, 2482, 5654, 6509, 5519]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372540.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[220, 214.01, 214.95, 215.415, 215.56, 213.88, 213.21, 213.235, 214.84, 212.02, 211.7302, 208.85, 210.48, 214.79, 217.19, 213.58, 213.095, 212.295, 212.87, 215.72, 220.2, 221.115, 221.53, 221.74, 222.57, 223.78, 221.73, 227.79, 226, 226.45, 227.78, 228.12, 228.39], [220.41, 214.16, 215.02, 215.6301, 215.56, 213.89, 213.27, 213.235, 214.92, 212.03, 211.8864, 208.95, 210.48, 214.79, 217.31, 213.69, 213.095, 212.32, 212.87, 215.81, 220.35, 221.33, 221.53, 221.74, 222.59, 223.81, 223.68, 227.96, 226.11, 226.57, 227.78, 228.24, 228.505], [219.6, 213.87, 214.91, 215.385, 215.45, 213.825, 213.1785, 212.636, 214.71, 211.85, 211.7302, 208.84, 210.279, 213.9843, 217.08, 213.45, 212.9383, 212.1667, 212.6, 215.7027, 220.2, 221.115, 221.35, 221.7, 221.95, 223.54, 220.3941, 227.71, 225.91, 226.42, 227.7014, 228.09, 228.315], [219.94, 213.87, 214.94, 215.6301, 215.45, 213.8457, 213.2, 212.68, 214.75, 211.89, 211.83, 208.8989, 210.279, 214.66, 217.23, 213.69, 212.9383, 212.1667, 212.6, 215.7027, 220.33, 221.26, 221.35, 221.7, 222.51, 223.5511, 221.6, 227.96, 226.08, 226.45, 227.75, 228.14, 228.42], [27128, 10017, 4008, 2699, 2929, 2107, 4896, 4209, 4724, 3438, 1660, 1874, 1114, 23280, 5950, 2840, 788, 12209, 3042, 2426, 1419, 4669, 1673, 1028, 5406, 4305, 44178, 11253, 14589, 6478, 3481, 5288, 9079]], "text": {"content": "FedEx (FDX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-10T22:45:19Z\n\nIn the latest trading session, FedEx (FDX) closed at $219.28, marking a +1.18% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed the most recent trading day at $219.28, moving +1.18% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.43%. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq lost 0.62%.\nHeading into today, shares of the package delivery company had lost 11.27% over the past month, lagging the Transportation sector's loss of 5.38% and the S&P 500's loss of 6.57% in that time.\nWall Street will be looking for positivity from FedEx as it approaches its next earnings report date. This is expected to be March 17, 2022. On that day, FedEx is projected to report earnings of $4.70 per share, which would represent year-over-year growth of 35.45%. Meanwhile, our latest consensus estimate is calling for revenue of $23.58 billion, up 9.64% from the prior-year quarter.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $20.82 per share and revenue of $92.95 billion. These results would represent year-over-year changes of +14.58% and +10.7%, respectively.\nInvestors should also note any recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% higher. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 10.41. This represents a discount compared to its industry's average Forward P/E of 15.75.\nAlso, we should mention that FDX has a PEG ratio of 0.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.34 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 81, putting it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FDX in the coming trading sessions, be sure to utilize Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646952319000, "published_utc": "2022-03-10T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1880492/fedex-fdx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.711225030326432, "input_bin_label": "<-4%", "output_percentage_change": -0.8918065808581433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.1066918806807875, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.60950000000003, 243.196, 242.72899999999998, 242.26799999999997, 241.65600000000003, 240.84901, 240.05437, 239.36437, 238.43399, 237.47149000000005, 236.24599000000003, 234.78437000000002, 233.82437, 232.89837000000003, 231.92086999999998, 231.21486, 230.754, 230.42723999999998, 230.45212, 230.41812, 230.76961999999997, 231.33624, 231.44174000000004, 231.19874, 230.85524, 230.59024, 230.02573999999998, 229.4145, 228.8225, 228.3589, 227.70840000000004, 227.0999, 226.62939999999998, 226.47840000000002, 226.5444, 226.41440000000003, 226.3384, 226.02939999999998, 225.4629, 224.8025, 224.36599999999999, 223.96300000000002, 223.3, 222.75799999999998, 222.01999999999998, 221.36399999999998, 220.68099999999998, 220.07975000000002, 219.75875000000002, 219.53074999999998, 219.04274999999998, 218.47175000000001, 218.13074999999998, 217.65574999999998, 217.42475, 216.36386000000002, 215.59985999999998, 214.95681, 214.15931, 213.36081, 212.88034000000002, 212.63434, 212.56934, 212.87034, 213.51134000000002, 214.92123, 215.96903000000003, 216.87882999999997, 217.60956000000002, 218.22755999999998, 218.99502999999999, 219.56803, 220.02803000000003, 220.10143, 219.98343, 219.64142999999999, 219.24063, 218.62097, 218.34973999999997, 218.11223999999999, 217.63524, 217.16424, 216.77824, 216.78584, 216.80584, 217.14463999999998, 217.58724, 218.2549, 219.0964, 219.89989999999997, 220.70189999999997, 221.50879999999998, 222.1488, 222.2958, 222.06480000000002, 221.4085, 220.5839, 219.85389999999998, 218.9344, 218.12489999999997, 217.25989999999996, 216.07199999999997, 214.507, 212.90500000000003, 211.629, 210.48049999999998, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88599999999997, 206.03699999999998, 207.2805, 208.69500000000002, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.6425, 216.1455, 216.41932000000003, 216.70981999999998], "in_sma_50": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.8172727272727, 243.64208333333332, 243.3826923076923, 243.1260714285714, 242.79233333333335, 242.36281875, 241.98521764705882, 241.64492777777775, 241.19025789473687, 240.757245, 240.21189999999999, 239.61585000000002, 239.22690000000003, 238.86452916666667, 238.44374800000003, 238.07514230769232, 237.8255074074074, 237.63861071428573, 237.4874517241379, 237.31087, 237.16600322580646, 237.028471875, 236.86776060606059, 236.60988529411765, 236.27560285714284, 235.9960027777778, 235.71746216216215, 235.47437105263157, 235.26566923076922, 235.0728775, 234.85927073170734, 234.66452619047618, 234.4867465116279, 234.307275, 234.11311333333333, 233.9130456521739, 233.7219170212766, 233.50666875000002, 233.26510408163267, 233.018802, 232.539902, 232.07590199999999, 231.584902, 231.120302, 230.599302, 230.086502, 229.57070199999998, 229.063052, 228.58605200000002, 228.116352, 227.626552, 227.131052, 226.665252, 226.197852, 225.753052, 225.18947200000002, 224.6798, 224.18153999999998, 223.73111600000001, 223.294216, 222.953422, 222.70104600000002, 222.41424600000002, 222.192246, 222.071146, 221.930746, 221.72280600000002, 221.471858, 221.162604, 220.856104, 220.598504, 220.347404, 220.13150399999998, 219.972784, 219.896784, 219.740984, 219.565784, 219.313152, 219.068052, 218.806772, 218.58387199999999, 218.360272, 218.161272, 218.03427200000002, 217.949072, 217.887032, 217.81555200000003, 217.758252, 217.79475199999996, 217.82625199999998, 217.85105199999998, 217.869432, 217.93103200000002, 217.941832, 217.95803199999997, 217.895932, 217.79613200000003, 217.71308199999999, 217.629882, 217.545082, 217.49448199999998, 217.389482, 217.206282, 216.991682, 216.79888200000002, 216.71926, 216.56986, 216.40741999999997, 216.20451999999997, 216.01702, 215.905514, 215.756414, 215.549014, 215.28881399999997, 215.07381399999997, 214.94241399999999, 214.832154, 214.770654, 214.749208, 214.748908, 214.612408, 214.527408, 214.450808, 214.39702799999998, 214.306228, 214.29799199999997, 214.32599199999996], "in_sma_200": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.8172727272727, 243.64208333333332, 243.3826923076923, 243.1260714285714, 242.79233333333335, 242.36281875, 241.98521764705882, 241.64492777777775, 241.19025789473687, 240.757245, 240.21189999999999, 239.61585000000002, 239.22690000000003, 238.86452916666667, 238.44374800000003, 238.07514230769232, 237.8255074074074, 237.63861071428573, 237.4874517241379, 237.31087, 237.16600322580646, 237.028471875, 236.86776060606059, 236.60988529411765, 236.27560285714284, 235.9960027777778, 235.71746216216215, 235.47437105263157, 235.26566923076922, 235.0728775, 234.85927073170734, 234.66452619047618, 234.4867465116279, 234.307275, 234.11311333333333, 233.9130456521739, 233.7219170212766, 233.50666875000002, 233.26510408163267, 233.018802, 232.80176666666668, 232.60654038461539, 232.3760396226415, 232.16852037037037, 231.91436545454545, 231.67214464285715, 231.43403684210526, 231.1916827586207, 230.97589152542375, 230.77079333333333, 230.54619016393443, 230.32673548387098, 230.11488253968255, 229.9009, 229.68519384615385, 229.3527075757576, 229.07072686567165, 228.80420147058823, 228.53870579710147, 228.28365285714287, 228.0580422535211, 227.8694583333333, 227.71138356164386, 227.599472972973, 227.52868, 227.4538289473684, 227.3692077922078, 227.27530769230768, 227.15526962025316, 227.02664125, 226.93915185185185, 226.85708902439023, 226.785678313253, 226.70684880952382, 226.64100352941176, 226.54541046511625, 226.43488850574713, 226.29186022727274, 226.1658842696629, 226.03615222222223, 225.91674395604394, 225.80351847826086, 225.70960967741934, 225.65142234042554, 225.60572315789472, 225.56616354166667, 225.52275979381443, 225.47176224489797, 225.45179494949494, 225.422527, 225.4004227722772, 225.3824676470588, 225.3639, 225.32876634615383, 225.26849238095238, 225.17393113207547, 225.06118411214953, 224.95158981481484, 224.85386880733947, 224.75910636363636, 224.66704234234237, 224.55117589285715, 224.40311238938054, 224.23896228070174, 224.0824495652174, 223.90725603448274, 223.72847606837607, 223.5513279661017, 223.35627478991597, 223.17255583333332, 223.03633636363637, 222.90509590163933, 222.76733089430897, 222.63549758064516, 222.5467336, 222.48898174603175, 222.43335984251968, 222.39067734375, 222.34671860465116, 222.30443615384615, 222.23428778625953, 222.18675530303028, 222.1485090225564, 222.11363208955223, 222.07256814814815, 222.0426830882353, 222.01558321167883], "in_ema_10": [245.895, 245.88681818181817, 245.71466942148757, 245.47563861758073, 245.25097705074785, 245.02170849606642, 244.81594331496342, 244.44213543951554, 244.0544744505127, 243.7091154595104, 243.31836719414486, 243.0268458861185, 242.5256011795515, 242.02821914690574, 241.3176338474683, 240.33626405701952, 239.53759786483414, 238.86894370759154, 237.80299030621126, 236.84426479599102, 235.4734893785381, 233.95081858244026, 233.35430611290565, 232.84079591055914, 232.02337847227562, 231.44821875004368, 231.427633522763, 231.63940924589699, 231.93315301937025, 231.97985247039384, 232.13260656668587, 232.24758719092478, 232.15257133802933, 231.41574018566035, 230.2328783337221, 229.50144590940897, 228.80845574406186, 228.38510015423242, 228.19417285346287, 228.0777777891969, 227.75727273661562, 227.56140496632187, 227.4629676997179, 227.3042462997692, 226.98892879072025, 226.610941737862, 226.3053159673416, 225.77525851873403, 225.0288478789642, 224.28723917369797, 223.86228659666196, 223.6418708518143, 223.05062160602986, 222.70869040493352, 221.88711033130926, 221.2439993619803, 220.6723631143475, 220.07329709355704, 219.77997034927392, 219.57815755849683, 219.12212891149738, 218.72537820031602, 218.40803670934946, 218.04657548946773, 217.65265267320086, 215.85055218716434, 214.87045178949808, 214.15709691868022, 213.48944293346563, 212.97954421829004, 212.84968163314636, 213.14610315439248, 213.72499348995748, 214.7622674008743, 216.13094605526075, 217.16895586339515, 217.8542366155051, 218.25255723086778, 218.16887409798272, 217.9318060801677, 218.29693224740993, 218.64476274788083, 219.06026043008433, 219.26094035188714, 219.59713301518036, 219.3831088306021, 218.93708904321988, 218.01187285354354, 217.47880506199016, 216.9353859598101, 216.61440669439008, 216.41178729541005, 216.5314623326082, 217.2057419084976, 217.9519706524071, 218.65306689742397, 219.14450927971052, 219.39550759249042, 220.14086984840122, 220.57434805778283, 221.04992113818594, 221.50793547669755, 221.86467448093435, 221.83655184803717, 221.32081514839405, 220.21612148504965, 218.9240993968588, 217.8878995065208, 217.23555414169883, 216.7254533886627, 216.32809822708762, 215.48480764034443, 214.09120625119087, 212.5637142055198, 211.41394798633436, 210.0223210797281, 208.74371724705026, 207.66758683849565, 206.33529832240552, 205.42160771833176, 205.65222449681687, 205.90182004285015, 205.91239821687736, 206.00468945017238, 207.01110955014104, 208.51272599556995, 209.76950308728448, 211.07868434414183, 212.1043780997524, 212.96721844525197, 212.9940878188425, 213.53334457905294, 214.18182738286148, 214.78058604052302, 215.1059340331552, 215.63361875439966, 216.12386988996337], "in_ema_50": [245.895, 245.8932352941177, 245.85585351787776, 245.79876122305905, 245.7376333319587, 245.66909869148975, 245.5993301153529, 245.48798383631947, 245.3633570192089, 245.237539096887, 245.09332187740122, 244.96083866652273, 244.77688420901205, 244.58132012238414, 244.32793501954555, 243.99821599917124, 243.68234870508607, 243.37558993233762, 242.96894718989302, 242.559576711858, 242.03978938982436, 241.45386823728225, 241.03097144366333, 240.61916864195103, 240.13782869520787, 239.69556090323894, 239.36769576977858, 239.10199789645392, 238.87270386129887, 238.61063704320873, 238.3835532375927, 238.16321781651064, 237.91073868645142, 237.52600383600236, 237.03125858753168, 236.6068955056677, 236.17878195642584, 235.79843756597776, 235.46653805358648, 235.15624244364193, 234.8095270536952, 234.49072207119735, 234.19775257820922, 233.89940933984806, 233.5727658363246, 233.23304952901776, 232.90743974356607, 232.53420681244583, 232.10815948646757, 231.6705846046453, 231.28938520838472, 230.95058578844805, 230.53644516929324, 230.16913359402685, 229.69936364916305, 229.25429056488215, 228.81686740547502, 228.36826476212306, 227.97970535968687, 227.61461887499325, 227.20110440930725, 226.79870815796187, 226.41366077921828, 226.0217525133666, 225.62403672852872, 224.92274509211583, 224.35557861791523, 223.82975200544797, 223.3064283973912, 222.8114704210229, 222.39789511039456, 222.08738941979084, 221.86160944254414, 221.7662522095032, 221.7867913385423, 221.7888779527171, 221.75551018986545, 221.68843135889034, 221.53564189383582, 221.35247946662656, 221.29708811499415, 221.2544572085238, 221.24173339642482, 221.19946934166308, 221.19596074002925, 221.0870995345379, 220.92407602337957, 220.64659853226664, 220.42830055060912, 220.19542601921268, 219.99835048904748, 219.8219445875162, 219.71402519192733, 219.734651654989, 219.79643002146003, 219.87531511865768, 219.9333811924358, 219.95658192998735, 220.095343422929, 220.1906240730102, 220.30824665838236, 220.4361193384458, 220.5550950506636, 220.60038544083366, 220.53762522746766, 220.33007129697873, 220.0469312461168, 219.77940453058284, 219.5645259215404, 219.36317196383294, 219.17402796525127, 218.88053667249633, 218.44679013632003, 217.94652385646435, 217.4874444895442, 216.9491133330915, 216.40169712395067, 215.86927762889377, 215.2602863493293, 214.71321629641446, 214.39858036322173, 214.10942034897775, 213.78983523725313, 213.5008220906942, 213.4239271067454, 213.49632212216716, 213.57195654874883, 213.70521315468025, 213.82344008979084, 213.94212871372062, 213.90969229357472, 213.9900965173561, 214.11205351667547, 214.2439337709235, 214.3351520544167, 214.47919315032195, 214.63020518364266], "in_ema_200": [245.895, 245.894552238806, 245.8850542065791, 245.87027754780718, 245.85405588066482, 245.8355080609567, 245.81614977179296, 245.78574032132738, 245.75115584051818, 245.71537319533888, 245.67402619837034, 245.63463290286418, 245.5812534709949, 245.5236290583482, 245.44996110751887, 245.35513661888686, 245.2614894883507, 245.16794232926262, 245.0469299677774, 244.92238340093385, 244.76698655117332, 244.59118369991788, 244.45266445912267, 244.31413048440504, 244.15523366366472, 244.0030422839268, 243.87699211194743, 243.76470761332112, 243.66013340821348, 243.54600272753473, 243.4392763322359, 243.33306462743752, 243.21756149681624, 243.0671379993355, 242.8864699595411, 242.72053493506806, 242.55107687601264, 242.391165663316, 242.24135306965115, 242.09521025303772, 241.93819323559458, 241.78637041732995, 241.63944135845105, 241.48969567329235, 241.33129074121982, 241.16789481344648, 241.00632372077538, 240.8310369175836, 240.64037983382656, 240.44445565637557, 240.26043122198377, 240.08520305062075, 239.88923088096286, 239.70296987717217, 239.48891047540926, 239.2785730577435, 239.06784098751723, 238.85201669908423, 238.64911106028737, 238.4503139353094, 238.23757449316702, 238.02565832905591, 237.81624879344344, 237.60335079549873, 237.38719805126493, 237.09221200100362, 236.8272148666653, 236.5697002908776, 236.31015103425196, 236.05517440704548, 235.8184592388162, 235.60613626131553, 235.4143339104567, 235.2552858118452, 235.12627799282188, 234.99407622174905, 234.8542147668063, 234.70685939599232, 234.53855532240038, 234.36269905053572, 234.21918960724682, 234.07979468578168, 233.94895095756496, 233.81178726644492, 233.68540132349526, 233.533506782963, 233.36829776024697, 233.17406992183658, 232.9940294251019, 232.80990972932977, 232.6343882394857, 232.4638968142172, 232.3107237115882, 232.1906170079903, 232.08235216213967, 231.9801198023174, 231.8744071674685, 231.76147774291658, 231.67922423303682, 231.5881374247479, 231.50457386828276, 231.42561293427, 231.34645260656583, 231.250567506003, 231.12867131191342, 230.97062483119788, 230.792907171186, 230.61810212470652, 230.45573294933632, 230.29627291998972, 230.13949408496495, 229.95591702939316, 229.7356591485037, 229.4963988584688, 229.26499190465321, 229.01121089067658, 228.7522933693763, 228.49431035077555, 228.21416795922556, 227.9464647954522, 227.73495768305963, 227.52888845238243, 227.3142726468861, 227.10636943646935, 226.9514801883453, 226.83524655463046, 226.72171176304212, 226.6246798052009, 226.52612577728848, 226.429845918808, 226.29735988976518, 226.19450058737945, 226.10400804422144, 226.01814726766204, 225.92413585206342, 225.84537032119712, 225.7705905170061], "in_macd": [0.0, -0.003589743589742511, -0.07895390459492546, -0.18017706316487647, -0.27019318952974913, -0.35758253993492417, -0.42995217298818034, -0.5718947382237616, -0.7124834176736101, -0.8268764466707523, -0.9545419087435221, -1.0313220638290943, -1.1949951532684508, -1.3479014751566467, -1.5855585481441778, -1.9291786646085427, -2.17453711865204, -2.3486574217499196, -2.6859646971485347, -2.9576149591030116, -3.3940063044051954, -3.873223383437903, -3.9196570107890523, -3.9225362685622827, -4.054392823586227, -4.070412713435871, -3.8391415420823307, -3.5138898660408415, -3.166161745312735, -2.9426008331147955, -2.6836559493914365, -2.4545833943444677, -2.330101097434806, -2.4951921628482125, -2.8505747108177104, -2.9928194454283528, -3.1116400272979092, -3.1062528475399063, -2.998428101603679, -2.8623098180171382, -2.821883130671381, -2.7289347786976634, -2.5978905168527433, -2.4999169155001653, -2.4760354111298852, -2.4817574756702356, -2.4563629965987275, -2.5313232993592862, -2.698413869335667, -2.8560100267891357, -2.8671635971382727, -2.7873874645384262, -2.8734045975210165, -2.8458293644159482, -3.0295145309072495, -3.126139495754785, -3.186160314415872, -3.2545109807239783, -3.184620351982744, -3.076818630296799, -3.084930459399885, -3.066500348760968, -3.013924047277385, -2.983057440163151, -2.967956167464962, -3.57155880375592, -3.7868730196105957, -3.873562242635103, -3.9341926909575875, -3.920906658264869, -3.7397508587675645, -3.3785302083492184, -2.909442459920598, -2.261474081978861, -1.4998866168452594, -0.9220059918334869, -0.5306977415612266, -0.2893058333244767, -0.2765867504230357, -0.3374423207945938, -0.13597654463785602, 0.04495506397083204, 0.24363418679567417, 0.33541259713652494, 0.478960780769512, 0.3713821693051216, 0.16400425810874708, -0.24616594876141562, -0.46647176954280667, -0.6808256545476183, -0.7867630213799544, -0.8344716361758628, -0.7370983670139708, -0.39953129439976465, -0.04514647916755621, 0.2727464271159761, 0.48264261947923615, 0.5753004041572467, 0.8782624815641498, 1.0282383258964671, 1.1870713854059147, 1.328218980344559, 1.4157708683409567, 1.3278326510351235, 1.0276208551284185, 0.48115724460174647, -0.12278042455272953, -0.58537796677291, -0.8553859788625573, -1.046812358945715, -1.176085877712353, -1.4913162883960354, -2.0300145726821484, -2.5988520937304713, -2.9710313242528628, -3.4266015894854718, -3.8059047706279614, -4.072869886672663, -4.4338497367171215, -4.5887615880429, -4.228663903605366, -3.8716225394038304, -3.632725487229891, -3.3674616943616797, -2.7128252561388706, -1.8714682147262636, -1.178593402055668, -0.49906363825897415, 0.01907579079261268, 0.435178468359652, 0.4582768229394105, 0.6981028634455981, 0.968985341181849, 1.2000871645799691, 1.2952799075320058, 1.4698282969385161, 1.6155032083317735], "in_signal": [0.0, -0.0007179487179485022, -0.016365139893343896, -0.04912752454765041, -0.09334065754407016, -0.14618903402224098, -0.20294166181542886, -0.2767322770970954, -0.3638825052123984, -0.4564812935040692, -0.5560934165519598, -0.6511391460073868, -0.7599103474595996, -0.8775085729990091, -1.019118568028043, -1.2011305873441431, -1.3958118936057224, -1.586380999234562, -1.806297738817357, -2.036561182874488, -2.3080502071806293, -2.6210848424320843, -2.880799276103478, -3.0891466745952387, -3.2821959043934363, -3.4398392662019237, -3.5196997213780055, -3.518537750310573, -3.4480625493110053, -3.346970206071764, -3.214307354735699, -3.062362562657453, -2.9159102696129238, -2.8317666482599817, -2.8355282607715275, -2.866986497702893, -2.9159172036218965, -2.953984332405499, -2.9628730862451347, -2.9427604325995356, -2.9185849722139046, -2.880654933510656, -2.8241020501790737, -2.759265023243292, -2.702619100820611, -2.658446775790536, -2.618030019952174, -2.600688675833597, -2.6202337145340113, -2.6673889769850363, -2.7073439010156837, -2.723352613720232, -2.7533630104803892, -2.771856281267501, -2.823387931195451, -2.8839382441073176, -2.9443826581690287, -3.0064083226800187, -3.0420507285405636, -3.049004308891811, -3.056189538993426, -3.0582517009469345, -3.0493861702130247, -3.03612042420305, -3.022487572855433, -3.1323018190355305, -3.263216059150544, -3.385285295847456, -3.4950667748694824, -3.5802347515485597, -3.612137972992361, -3.565416420063733, -3.4342216280351066, -3.1996721188238575, -2.8597150184281377, -2.472173213109208, -2.0838781187996114, -1.7249636617045845, -1.4352882794482749, -1.2157190877175388, -0.9997705791016023, -0.7908254504871155, -0.5839335230305576, -0.4000642989971411, -0.2242592830438105, -0.10513099257402407, -0.05130394243746985, -0.09027634370225901, -0.16551542887036855, -0.26857747400581855, -0.37221458348064573, -0.4646659940196892, -0.5191524686185456, -0.4952282337747894, -0.4052118828533428, -0.26962022085947907, -0.11916765279173602, 0.01972595859806052, 0.1914332631912784, 0.35879427573231615, 0.5244496976670359, 0.6852035542025405, 0.8313170170302238, 0.9306201438312037, 0.9500202860906468, 0.8562476777928668, 0.6604420573237475, 0.411278052504416, 0.15794524623102135, -0.08300627480432593, -0.3016221953859314, -0.5395610139879522, -0.8376517257267915, -1.1898917993275275, -1.5461197043125947, -1.9222160813471703, -2.2989538192033283, -2.6537370326971956, -3.009759573501181, -3.325559976409525, -3.506180761848693, -3.579269117359721, -3.589960391333755, -3.54546065193934, -3.3789335727792467, -3.0774405011686503, -2.697671081346054, -2.257949592728638, -1.802544516024388, -1.3549999191475801, -0.9923445707301819, -0.654255083895026, -0.32960699887965106, -0.02366816618772702, 0.24012144855621959, 0.48606281823267894, 0.7119508962524979], "in_upper_bb": [null, 245.9361396103068, 246.6393648309656, 246.728562023327, 246.62820184237353, 246.5366805905521, 246.42813580634305, 246.59315713835414, 246.69670449062696, 246.7018351668436, 246.75059631541075, 246.69091159807348, 246.84960643840614, 246.97090648269355, 247.31004430028906, 247.9176331155601, 248.19996472889378, 248.32987604852855, 248.80057421384993, 249.1159930630144, 249.36308910952545, 249.6010088002076, 249.11952448114093, 248.55051778485654, 248.02502625934454, 247.26432583108357, 246.1815685274615, 245.1591900540801, 244.11094431353897, 242.94317324797746, 241.76760121577973, 240.36212443800014, 239.11227165098634, 237.8867252405623, 237.3222807766547, 236.86435718892287, 236.2895865909092, 235.47059083701865, 235.10215445732297, 234.75097192081648, 234.77517767691728, 234.79136607214488, 234.64758763627762, 234.50604573740736, 234.5510680560175, 234.59257444308116, 234.3185766191387, 233.84607150434624, 233.25479241801133, 232.8047005107559, 231.85211800548564, 230.5933241889994, 229.6294060989379, 229.3315838822068, 229.7978166654323, 229.92227084589373, 230.00312637960593, 229.93582647181924, 229.47445920135377, 228.83025532773652, 228.43860685065783, 227.8444481562594, 227.00414156699884, 226.12959416459188, 225.37713160861043, 226.17345132584921, 225.77894768152294, 225.3801675635222, 225.16132876176513, 224.87800138793503, 224.17227614007655, 223.15288714669106, 222.61541996419913, 222.2721327116326, 223.05369982874998, 223.655854941124, 224.07664099369072, 224.40150304144967, 224.33117059125166, 224.15372552257165, 224.4858438341455, 224.8527350883282, 225.30822089558202, 225.66011454660392, 226.1443443606875, 225.684600553803, 225.3768565703958, 225.09527513985867, 224.62206456558107, 224.1138447426056, 223.77374501172423, 223.6913029506098, 223.67878822042698, 223.76472059532054, 223.5829777266874, 223.57692189012113, 223.64418756843008, 223.70398368479417, 224.44016438644925, 224.89370229440286, 225.33742106869823, 225.80059074531297, 226.15521003516503, 226.3019378320865, 226.15908693468697, 226.24668401042376, 226.52030213423186, 226.58617547810758, 226.64131623899723, 226.64585559880567, 226.6859808909986, 227.02785033113312, 227.90227168805578, 228.659105385351, 228.8542959120813, 229.04501278224973, 229.0703451161009, 228.93699269643182, 228.31158294463546, 227.40610252419717, 225.79149697409045, 223.82685252139058, 221.55146589917888, 219.36613270020393, 217.94321031006663, 217.94826298271025, 218.3588476976402, 219.0565428316357, 219.50674793587348, 219.94764324154494, 219.739349303, 220.3527780404092, 221.36569188382904, 222.33848749030332, 223.05559859935474, 223.77091343336164, 224.2904412833816], "in_lower_bb": [null, 245.8088603896932, 244.48396850236767, 243.81393797667303, 243.50179815762647, 243.2349860761146, 243.05900705079978, 242.39809286164584, 241.80885106492863, 241.38416483315635, 240.88394913913464, 240.59325506859315, 239.91577817697848, 239.28123637444926, 238.27462236637763, 236.8080043844399, 235.77047056522386, 234.95997950702696, 233.57994157562382, 232.39849693698562, 230.49240089047447, 228.37936119979244, 227.43384551885904, 226.6158522151435, 225.5518437406555, 224.7995441689165, 224.62680147253852, 224.63241994591993, 224.77516568646107, 224.94643675202255, 225.2480087842203, 225.75848556199992, 226.15383834901357, 226.2103847594377, 225.45382922334525, 224.94074281107717, 224.49015340909074, 224.37114916298137, 224.17246554267706, 224.0260480791835, 223.70284232308273, 223.64477392785508, 223.4235523637224, 223.1710942625926, 222.84857194398248, 222.41206555691883, 222.04556338086132, 221.5978284956538, 221.0306075819887, 220.35669948924405, 220.22228199451433, 220.46957581100062, 220.2999939010621, 219.90481611779316, 218.76658333456774, 217.85612915410624, 217.01627362039403, 216.1733235281807, 215.7471907986462, 215.50299467226344, 214.97014314934222, 214.5903018437406, 214.42660843300104, 214.28415583540811, 214.06761839138952, 211.55440867415075, 210.50191231847703, 209.6563924364778, 208.75673123823483, 208.013558612065, 207.7508138599235, 207.95320285330888, 208.08467003580085, 208.25395728836742, 207.88239017125, 207.62923505887596, 207.4922490063093, 207.4341369585504, 207.4376994087484, 207.4346444774284, 207.38952616585442, 207.34963491167179, 207.28914910441804, 207.31165545339607, 207.35042563931256, 208.87805944619706, 209.83280342960418, 210.40452486014127, 211.33723543441891, 212.22595525739442, 212.85652498827577, 213.04096704939028, 213.12748177957306, 213.12254940467946, 213.20629227331264, 213.20914810987887, 213.18368243156988, 213.1718863152058, 213.00597561355076, 213.11843770559713, 212.99971893130174, 212.87244925468704, 212.771829964835, 212.77970216791354, 212.711553065313, 212.30645598957622, 211.65083786576818, 211.5226245218925, 211.38948376100288, 211.3789444011943, 211.27581910900133, 210.5529496688669, 208.75352831194422, 206.54169461464895, 204.8395040879187, 202.84398721775023, 200.98205488389914, 199.34540730356812, 197.65531705536455, 196.43929747580282, 196.4039030259095, 196.71414747860942, 197.2385341008212, 197.89486729979603, 198.57178968993335, 198.5692370172898, 198.39015230235978, 198.06695716836433, 197.85875206412652, 197.65985675845502, 197.72565069700002, 197.5392219595908, 197.45430811617095, 197.66001250969666, 197.9759014006453, 198.6854065666383, 199.6998787166184], "out_sma_10": [219.94, 216.905, 216.25, 216.095025, 215.96602, 215.61263333333332, 215.26797142857143, 214.944475, 214.92286666666666, 214.61957999999998, 213.80857999999998, 213.31147, 212.84537, 212.74836, 212.92636000000002, 212.91079, 212.88461999999998, 212.83328999999998, 212.61829000000003, 212.99956000000003, 213.84956000000003, 215.08567, 216.19276999999997, 216.89677, 217.42477, 218.41088, 219.27705, 220.85638, 222.20438, 223.27911, 224.02111, 224.70911, 225.41610999999997], "out_sma_50": [219.94, 216.905, 216.25, 216.095025, 215.96602, 215.61263333333332, 215.26797142857143, 214.944475, 214.92286666666666, 214.61957999999998, 214.3659818181818, 213.91039166666667, 213.63105384615386, 213.70454999999998, 213.93958, 213.92398125, 213.86599999999999, 213.77159444444445, 213.70993157894736, 213.80956999999998, 214.12006666666665, 214.4446090909091, 214.7448434782609, 215.03464166666666, 215.33365600000002, 215.64971153846153, 215.8700925925926, 216.30187500000002, 216.63905172413794, 216.96608333333333, 217.31395161290322, 217.65226562499998, 217.9785606060606], "out_sma_200": [219.94, 216.905, 216.25, 216.095025, 215.96602, 215.61263333333332, 215.26797142857143, 214.944475, 214.92286666666666, 214.61957999999998, 214.3659818181818, 213.91039166666667, 213.63105384615386, 213.70454999999998, 213.93958, 213.92398125, 213.86599999999999, 213.77159444444445, 213.70993157894736, 213.80956999999998, 214.12006666666665, 214.4446090909091, 214.7448434782609, 215.03464166666666, 215.33365600000002, 215.64971153846153, 215.8700925925926, 216.30187500000002, 216.63905172413794, 216.96608333333333, 217.31395161290322, 217.65226562499998, 217.9785606060606], "out_ema_10": [219.94, 218.83636363636361, 218.12793388429748, 217.67378226897065, 217.2694582200669, 216.64695672550926, 216.02023732087122, 215.4129214443492, 215.29239027264936, 214.6737738594404, 214.15672406681483, 213.20075605466667, 212.6695276810909, 213.03143173907435, 213.79480778651538, 213.77575182533073, 213.62348785708875, 213.35861733761806, 213.2206869125966, 213.6719620193972, 214.8825143795068, 216.04205721959644, 217.00713772512435, 217.86038541146536, 218.70576988210803, 219.586738994452, 219.95278645000616, 221.4086434590959, 222.25798101198757, 223.02016628253529, 223.88013604934704, 224.65465676764757, 225.33926462807526], "out_ema_50": [219.94, 219.7019607843137, 219.51521722414455, 219.3628596859428, 219.20941420806267, 218.99907247441317, 218.77165786757342, 218.53276932374703, 218.38442542869814, 218.1297420785531, 217.88269336959024, 217.53038774725337, 217.24601960030225, 217.14460706695706, 217.14795580942936, 217.01234969925565, 216.85258304438287, 216.6688229249953, 216.5092612416622, 216.47763138904799, 216.62870466790883, 216.81032409269673, 216.9883505988655, 217.1731211636159, 217.3824105297486, 217.62431992073886, 217.78022894345497, 218.17943565155477, 218.489261704435, 218.80144751994735, 219.15237114661608, 219.50482718008212, 219.85444180047108], "out_ema_200": [219.94, 219.87960199004976, 219.83045172149207, 219.7886571769996, 219.7454864588205, 219.68678211594667, 219.62223702026563, 219.55316003498936, 219.5053673978253, 219.42959259784695, 219.35397476105246, 219.2499441664151, 219.16068104038115, 219.11589814445696, 219.09713298879072, 219.0433306704943, 218.98258409665854, 218.91476435440325, 218.85193087824004, 218.8205952476108, 218.8356142003709, 218.8597374421583, 218.8845161740771, 218.91253093851418, 218.9483266505688, 218.99412539036413, 219.02005449095753, 219.10900917263956, 219.17837226544913, 219.25072677027055, 219.33529665315345, 219.4229056416793, 219.51242896862777], "out_macd": [0.0, -0.48421652421654926, -0.7727141825147896, -0.9348885395004061, -1.0656611720162061, -1.2839524234514954, -1.4918552281549182, -1.6792223232569654, -1.6417552630291254, -1.8218394151238044, -1.9469556093276026, -2.2566135323154697, -2.3634131753137524, -2.0706731443258946, -1.6127067594285904, -1.517915924999869, -1.4863160869147123, -1.5061724407008512, -1.4699998125765603, -1.1773984678914076, -0.5656054090310647, -0.0056466830404531265, 0.4403112553629569, 0.8126109363871308, 1.1596535817891152, 1.501388377112164, 1.596376169720088, 2.159954911282199, 2.4269188266225115, 2.6379370642638094, 2.8769064861849074, 3.0624590932605713, 3.1952714310747297], "out_signal": [0.0, -0.09684330484330986, -0.23201748037760583, -0.3725916922021659, -0.511205588164974, -0.6657549552222783, -0.8309750098088065, -1.0006244724984383, -1.1288506306045758, -1.2674483875084217, -1.403349831872258, -1.5740025719609003, -1.7318846926314708, -1.7996423829703558, -1.7622552582620028, -1.7133873916095763, -1.6679731306706036, -1.6356129926766532, -1.6024903566566346, -1.5174719789035893, -1.3270986649290846, -1.0628082685513585, -0.7621843637684954, -0.44722530373737024, -0.12584952663207316, 0.19959805411677428, 0.4789536772374371, 0.8151539240463895, 1.137506904561614, 1.4375929365020532, 1.7254556464386241, 1.9928563358030136, 2.233339354857357], "out_upper_bb": [null, 225.48927632360468, 222.7302160457812, 221.42228908925506, 220.61549876734585, 220.1172191649794, 219.76636919476076, 219.49349500717895, 219.18005990517486, 219.0680923973451, 218.90911575397385, 219.27012028493786, 219.14379727304842, 219.0295022027468, 219.38421925248628, 219.18548255930642, 218.9828142334855, 218.79985221146814, 218.62599907692564, 218.6768032588659, 218.8017011680088, 220.1799442283332, 221.30107104738542, 222.3194835274667, 223.42405822617232, 224.6853641295213, 225.4001987748225, 227.4120637154849, 228.6961317296993, 229.79680761265672, 230.9475570675049, 231.60324871341894, 232.1788852265686], "out_lower_bb": [null, 208.32072367639532, 209.7697839542188, 210.76776091074493, 211.31654123265412, 211.10804750168725, 210.7695736623821, 210.39545499282107, 210.66567342815847, 210.17106760265486, 209.82284788238977, 208.55066304839548, 208.1183104192593, 208.37959779725315, 208.49494074751374, 208.66247994069357, 208.74918576651447, 208.74333667742076, 208.7938640809691, 208.94233674113406, 208.8564388319912, 208.21719577166684, 207.73706895261458, 207.3256464725333, 206.9270717738277, 206.63630587047868, 206.76147122517756, 206.27760628451514, 206.12653827030073, 206.48186238734326, 206.92311293249506, 208.19153128658107, 209.42999477343133], "overall_sma_10": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.60950000000003, 243.196, 242.72899999999998, 242.26799999999997, 241.65600000000003, 240.84901, 240.05437, 239.36437, 238.43399, 237.47149000000005, 236.24599000000003, 234.78437000000002, 233.82437, 232.89837000000003, 231.92086999999998, 231.21486, 230.754, 230.42723999999998, 230.45212, 230.41812, 230.76961999999997, 231.33624, 231.44174000000004, 231.19874, 230.85524, 230.59024, 230.02573999999998, 229.4145, 228.8225, 228.3589, 227.70840000000004, 227.0999, 226.62939999999998, 226.47840000000002, 226.5444, 226.41440000000003, 226.3384, 226.02939999999998, 225.4629, 224.8025, 224.36599999999999, 223.96300000000002, 223.3, 222.75799999999998, 222.01999999999998, 221.36399999999998, 220.68099999999998, 220.07975000000002, 219.75875000000002, 219.53074999999998, 219.04274999999998, 218.47175000000001, 218.13074999999998, 217.65574999999998, 217.42475, 216.36386000000002, 215.59985999999998, 214.95681, 214.15931, 213.36081, 212.88034000000002, 212.63434, 212.56934, 212.87034, 213.51134000000002, 214.92123, 215.96903000000003, 216.87882999999997, 217.60956000000002, 218.22755999999998, 218.99502999999999, 219.56803, 220.02803000000003, 220.10143, 219.98343, 219.64142999999999, 219.24063, 218.62097, 218.34973999999997, 218.11223999999999, 217.63524, 217.16424, 216.77824, 216.78584, 216.80584, 217.14463999999998, 217.58724, 218.2549, 219.0964, 219.89989999999997, 220.70189999999997, 221.50879999999998, 222.1488, 222.2958, 222.06480000000002, 221.4085, 220.5839, 219.85389999999998, 218.9344, 218.12489999999997, 217.25989999999996, 216.07199999999997, 214.507, 212.90500000000003, 211.629, 210.48049999999998, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88599999999997, 206.03699999999998, 207.2805, 208.69500000000002, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.6425, 216.1455, 216.41932000000003, 216.70981999999998, 217.00682, 216.72182000000004, 216.53082, 216.78233, 216.73133, 216.40589999999997, 215.97840000000002, 215.5894, 215.26358, 214.61957999999998, 213.80857999999998, 213.31147, 212.84537, 212.74836, 212.92636000000002, 212.91079, 212.88461999999998, 212.83328999999998, 212.61828999999997, 212.99955999999997, 213.84956000000003, 215.08567, 216.19276999999997, 216.89677, 217.42477, 218.41088, 219.27704999999997, 220.85638, 222.20438, 223.27911, 224.02111, 224.70911, 225.41611000000003], "overall_sma_50": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.8172727272727, 243.64208333333332, 243.3826923076923, 243.1260714285714, 242.79233333333335, 242.36281875, 241.98521764705882, 241.64492777777775, 241.19025789473687, 240.757245, 240.21189999999999, 239.61585000000002, 239.22690000000003, 238.86452916666667, 238.44374800000003, 238.07514230769232, 237.8255074074074, 237.63861071428573, 237.4874517241379, 237.31087, 237.16600322580646, 237.028471875, 236.86776060606059, 236.60988529411765, 236.27560285714284, 235.9960027777778, 235.71746216216215, 235.47437105263157, 235.26566923076922, 235.0728775, 234.85927073170734, 234.66452619047618, 234.4867465116279, 234.307275, 234.11311333333333, 233.9130456521739, 233.7219170212766, 233.50666875000002, 233.26510408163267, 233.018802, 232.539902, 232.07590199999999, 231.584902, 231.120302, 230.599302, 230.086502, 229.57070199999998, 229.063052, 228.58605200000002, 228.116352, 227.626552, 227.131052, 226.665252, 226.197852, 225.753052, 225.18947200000002, 224.6798, 224.18153999999998, 223.73111600000001, 223.294216, 222.953422, 222.70104600000002, 222.41424600000002, 222.192246, 222.071146, 221.930746, 221.72280600000002, 221.471858, 221.162604, 220.856104, 220.598504, 220.347404, 220.13150399999998, 219.972784, 219.896784, 219.740984, 219.565784, 219.313152, 219.068052, 218.806772, 218.58387199999999, 218.360272, 218.161272, 218.03427200000002, 217.949072, 217.887032, 217.81555200000003, 217.758252, 217.79475199999996, 217.82625199999998, 217.85105199999998, 217.869432, 217.93103200000002, 217.941832, 217.95803199999997, 217.895932, 217.79613200000003, 217.71308199999999, 217.629882, 217.545082, 217.49448199999998, 217.389482, 217.206282, 216.991682, 216.79888200000002, 216.71926, 216.56986, 216.40741999999997, 216.20451999999997, 216.01702, 215.905514, 215.756414, 215.549014, 215.28881399999997, 215.07381399999997, 214.94241399999999, 214.832154, 214.770654, 214.749208, 214.748908, 214.612408, 214.527408, 214.450808, 214.39702799999998, 214.306228, 214.29799199999997, 214.32599199999996, 214.447824, 214.42362400000002, 214.432624, 214.441826, 214.44082600000002, 214.37634000000003, 214.23554000000001, 214.06293999999997, 213.92178, 213.73246000000003, 213.55856, 213.26663800000003, 213.021718, 212.851118, 212.72433800000002, 212.52873799999998, 212.35330400000004, 212.21663800000002, 212.16373800000002, 212.215592, 212.35769200000001, 212.496892, 212.63529199999996, 212.778492, 212.994892, 213.30951399999998, 213.62771399999997, 214.062114, 214.508514, 214.977714, 215.476214, 216.032214, 216.574414], "overall_sma_200": [245.895, 245.8725, 245.56166666666664, 245.27125, 245.065, 244.88583333333335, 244.7435714285714, 244.495625, 244.2527777777778, 244.04299999999998, 243.8172727272727, 243.64208333333332, 243.3826923076923, 243.1260714285714, 242.79233333333335, 242.36281875, 241.98521764705882, 241.64492777777775, 241.19025789473687, 240.757245, 240.21189999999999, 239.61585000000002, 239.22690000000003, 238.86452916666667, 238.44374800000003, 238.07514230769232, 237.8255074074074, 237.63861071428573, 237.4874517241379, 237.31087, 237.16600322580646, 237.028471875, 236.86776060606059, 236.60988529411765, 236.27560285714284, 235.9960027777778, 235.71746216216215, 235.47437105263157, 235.26566923076922, 235.0728775, 234.85927073170734, 234.66452619047618, 234.4867465116279, 234.307275, 234.11311333333333, 233.9130456521739, 233.7219170212766, 233.50666875000002, 233.26510408163267, 233.018802, 232.80176666666668, 232.60654038461539, 232.3760396226415, 232.16852037037037, 231.91436545454545, 231.67214464285715, 231.43403684210526, 231.1916827586207, 230.97589152542375, 230.77079333333333, 230.54619016393443, 230.32673548387098, 230.11488253968255, 229.9009, 229.68519384615385, 229.3527075757576, 229.07072686567165, 228.80420147058823, 228.53870579710147, 228.28365285714287, 228.0580422535211, 227.8694583333333, 227.71138356164386, 227.599472972973, 227.52868, 227.4538289473684, 227.3692077922078, 227.27530769230768, 227.15526962025316, 227.02664125, 226.93915185185185, 226.85708902439023, 226.785678313253, 226.70684880952382, 226.64100352941176, 226.54541046511625, 226.43488850574713, 226.29186022727274, 226.1658842696629, 226.03615222222223, 225.91674395604394, 225.80351847826086, 225.70960967741934, 225.65142234042554, 225.60572315789472, 225.56616354166667, 225.52275979381443, 225.47176224489797, 225.45179494949494, 225.422527, 225.4004227722772, 225.3824676470588, 225.3639, 225.32876634615383, 225.26849238095238, 225.17393113207547, 225.06118411214953, 224.95158981481484, 224.85386880733947, 224.75910636363636, 224.66704234234237, 224.55117589285715, 224.40311238938054, 224.23896228070174, 224.0824495652174, 223.90725603448274, 223.72847606837607, 223.5513279661017, 223.35627478991597, 223.17255583333332, 223.03633636363637, 222.90509590163933, 222.76733089430897, 222.63549758064516, 222.5467336, 222.48898174603175, 222.43335984251968, 222.39067734375, 222.34671860465116, 222.30443615384615, 222.23428778625953, 222.18675530303028, 222.1485090225564, 222.11363208955223, 222.07256814814815, 222.0426830882353, 222.01558321167883, 222.0005427536232, 221.94204964028776, 221.892035, 221.84762411347518, 221.8025704225352, 221.74692797202795, 221.68757430555556, 221.62545310344828, 221.5783609589041, 221.51245374149659, 221.44703175675676, 221.36281610738254, 221.288924, 221.2450238410596, 221.21860921052632, 221.16940261437907, 221.1159538961039, 221.05821677419354, 221.00399743589742, 220.9702312101911, 220.96617911392406, 220.96802704402515, 220.97041437500002, 220.97494596273293, 220.9844216049383, 221.0001680981595, 221.0038256097561, 221.04598424242423, 221.07630963855422, 221.10848742514972, 221.14802023809526, 221.1893928994083, 221.23192588235295], "overall_ema_10": [245.895, 245.88681818181817, 245.71466942148757, 245.47563861758073, 245.25097705074785, 245.02170849606642, 244.81594331496342, 244.44213543951554, 244.0544744505127, 243.7091154595104, 243.31836719414486, 243.0268458861185, 242.5256011795515, 242.02821914690574, 241.3176338474683, 240.33626405701952, 239.53759786483414, 238.86894370759154, 237.80299030621126, 236.84426479599102, 235.4734893785381, 233.95081858244026, 233.35430611290565, 232.84079591055914, 232.02337847227562, 231.44821875004368, 231.427633522763, 231.63940924589699, 231.93315301937025, 231.97985247039384, 232.13260656668587, 232.24758719092478, 232.15257133802933, 231.41574018566035, 230.2328783337221, 229.50144590940897, 228.80845574406186, 228.38510015423242, 228.19417285346287, 228.0777777891969, 227.75727273661562, 227.56140496632187, 227.4629676997179, 227.3042462997692, 226.98892879072025, 226.610941737862, 226.3053159673416, 225.77525851873403, 225.0288478789642, 224.28723917369797, 223.86228659666196, 223.6418708518143, 223.05062160602986, 222.70869040493352, 221.88711033130926, 221.2439993619803, 220.6723631143475, 220.07329709355704, 219.77997034927392, 219.57815755849683, 219.12212891149738, 218.72537820031602, 218.40803670934946, 218.04657548946773, 217.65265267320086, 215.85055218716434, 214.87045178949808, 214.15709691868022, 213.48944293346563, 212.97954421829004, 212.84968163314636, 213.14610315439248, 213.72499348995748, 214.7622674008743, 216.13094605526075, 217.16895586339515, 217.8542366155051, 218.25255723086778, 218.16887409798272, 217.9318060801677, 218.29693224740993, 218.64476274788083, 219.06026043008433, 219.26094035188714, 219.59713301518036, 219.3831088306021, 218.93708904321988, 218.01187285354354, 217.47880506199016, 216.9353859598101, 216.61440669439008, 216.41178729541005, 216.5314623326082, 217.2057419084976, 217.9519706524071, 218.65306689742397, 219.14450927971052, 219.39550759249042, 220.14086984840122, 220.57434805778283, 221.04992113818594, 221.50793547669755, 221.86467448093435, 221.83655184803717, 221.32081514839405, 220.21612148504965, 218.9240993968588, 217.8878995065208, 217.23555414169883, 216.7254533886627, 216.32809822708762, 215.48480764034443, 214.09120625119087, 212.5637142055198, 211.41394798633436, 210.0223210797281, 208.74371724705026, 207.66758683849565, 206.33529832240552, 205.42160771833176, 205.65222449681687, 205.90182004285015, 205.91239821687736, 206.00468945017238, 207.01110955014104, 208.51272599556995, 209.76950308728448, 211.07868434414183, 212.1043780997524, 212.96721844525197, 212.9940878188425, 213.53334457905294, 214.18182738286148, 214.78058604052302, 215.1059340331552, 215.63361875439966, 216.12386988996337, 216.81771172815183, 216.28176414121515, 216.03780702463058, 215.96367847469773, 215.87028238838906, 215.50217649959103, 215.08359895421086, 214.64658096253612, 214.66538442389316, 214.1607690740944, 213.73699287880447, 212.85733962811275, 212.38855060481953, 212.80154140394325, 213.60671569413537, 213.62185829520166, 213.49757496880133, 213.25559770174652, 213.1363981196108, 213.6029984614997, 214.82608965031793, 215.99589153207828, 216.96936579897312, 217.82948110825072, 218.68048454311423, 219.56605098982072, 219.93585990076238, 221.39479446426014, 222.2466500162128, 223.01089546781049, 223.87255083729949, 224.64845068506318, 225.33418692414259], "overall_ema_50": [245.895, 245.8932352941177, 245.85585351787776, 245.79876122305905, 245.7376333319587, 245.66909869148975, 245.5993301153529, 245.48798383631947, 245.3633570192089, 245.237539096887, 245.09332187740122, 244.96083866652273, 244.77688420901205, 244.58132012238414, 244.32793501954555, 243.99821599917124, 243.68234870508607, 243.37558993233762, 242.96894718989302, 242.559576711858, 242.03978938982436, 241.45386823728225, 241.03097144366333, 240.61916864195103, 240.13782869520787, 239.69556090323894, 239.36769576977858, 239.10199789645392, 238.87270386129887, 238.61063704320873, 238.3835532375927, 238.16321781651064, 237.91073868645142, 237.52600383600236, 237.03125858753168, 236.6068955056677, 236.17878195642584, 235.79843756597776, 235.46653805358648, 235.15624244364193, 234.8095270536952, 234.49072207119735, 234.19775257820922, 233.89940933984806, 233.5727658363246, 233.23304952901776, 232.90743974356607, 232.53420681244583, 232.10815948646757, 231.6705846046453, 231.28938520838472, 230.95058578844805, 230.53644516929324, 230.16913359402685, 229.69936364916305, 229.25429056488215, 228.81686740547502, 228.36826476212306, 227.97970535968687, 227.61461887499325, 227.20110440930725, 226.79870815796187, 226.41366077921828, 226.0217525133666, 225.62403672852872, 224.92274509211583, 224.35557861791523, 223.82975200544797, 223.3064283973912, 222.8114704210229, 222.39789511039456, 222.08738941979084, 221.86160944254414, 221.7662522095032, 221.7867913385423, 221.7888779527171, 221.75551018986545, 221.68843135889034, 221.53564189383582, 221.35247946662656, 221.29708811499415, 221.2544572085238, 221.24173339642482, 221.19946934166308, 221.19596074002925, 221.0870995345379, 220.92407602337957, 220.64659853226664, 220.42830055060912, 220.19542601921268, 219.99835048904748, 219.8219445875162, 219.71402519192733, 219.734651654989, 219.79643002146003, 219.87531511865768, 219.9333811924358, 219.95658192998735, 220.095343422929, 220.1906240730102, 220.30824665838236, 220.4361193384458, 220.5550950506636, 220.60038544083366, 220.53762522746766, 220.33007129697873, 220.0469312461168, 219.77940453058284, 219.5645259215404, 219.36317196383294, 219.17402796525127, 218.88053667249633, 218.44679013632003, 217.94652385646435, 217.4874444895442, 216.9491133330915, 216.40169712395067, 215.86927762889377, 215.2602863493293, 214.71321629641446, 214.39858036322173, 214.10942034897775, 213.78983523725313, 213.5008220906942, 213.4239271067454, 213.49632212216716, 213.57195654874883, 213.70521315468025, 213.82344008979084, 213.94212871372062, 213.90969229357472, 213.9900965173561, 214.11205351667547, 214.2439337709235, 214.3351520544167, 214.47919315032195, 214.63020518364266, 214.83843243134297, 214.80045468893735, 214.80592705407707, 214.8382475617603, 214.86223785345598, 214.8223736239087, 214.75875112885348, 214.67723147674158, 214.68008514432034, 214.5706700406215, 214.46319278412656, 214.24498522396476, 214.08945639165242, 214.1118306508033, 214.23411180175222, 214.21277408403645, 214.16279470819188, 214.0845164843412, 214.02630015162197, 214.0920413221466, 214.33666715265065, 214.60817040156633, 214.87255587601473, 215.14029878283768, 215.42930667370678, 215.74780837277711, 215.9773060836486, 216.44721564899572, 216.82497189805474, 217.20242398048396, 217.61605441262185, 218.02875816114647, 218.43625784110154], "overall_ema_200": [245.895, 245.894552238806, 245.8850542065791, 245.87027754780718, 245.85405588066482, 245.8355080609567, 245.81614977179296, 245.78574032132738, 245.75115584051818, 245.71537319533888, 245.67402619837034, 245.63463290286418, 245.5812534709949, 245.5236290583482, 245.44996110751887, 245.35513661888686, 245.2614894883507, 245.16794232926262, 245.0469299677774, 244.92238340093385, 244.76698655117332, 244.59118369991788, 244.45266445912267, 244.31413048440504, 244.15523366366472, 244.0030422839268, 243.87699211194743, 243.76470761332112, 243.66013340821348, 243.54600272753473, 243.4392763322359, 243.33306462743752, 243.21756149681624, 243.0671379993355, 242.8864699595411, 242.72053493506806, 242.55107687601264, 242.391165663316, 242.24135306965115, 242.09521025303772, 241.93819323559458, 241.78637041732995, 241.63944135845105, 241.48969567329235, 241.33129074121982, 241.16789481344648, 241.00632372077538, 240.8310369175836, 240.64037983382656, 240.44445565637557, 240.26043122198377, 240.08520305062075, 239.88923088096286, 239.70296987717217, 239.48891047540926, 239.2785730577435, 239.06784098751723, 238.85201669908423, 238.64911106028737, 238.4503139353094, 238.23757449316702, 238.02565832905591, 237.81624879344344, 237.60335079549873, 237.38719805126493, 237.09221200100362, 236.8272148666653, 236.5697002908776, 236.31015103425196, 236.05517440704548, 235.8184592388162, 235.60613626131553, 235.4143339104567, 235.2552858118452, 235.12627799282188, 234.99407622174905, 234.8542147668063, 234.70685939599232, 234.53855532240038, 234.36269905053572, 234.21918960724682, 234.07979468578168, 233.94895095756496, 233.81178726644492, 233.68540132349526, 233.533506782963, 233.36829776024697, 233.17406992183658, 232.9940294251019, 232.80990972932977, 232.6343882394857, 232.4638968142172, 232.3107237115882, 232.1906170079903, 232.08235216213967, 231.9801198023174, 231.8744071674685, 231.76147774291658, 231.67922423303682, 231.5881374247479, 231.50457386828276, 231.42561293427, 231.34645260656583, 231.250567506003, 231.12867131191342, 230.97062483119788, 230.792907171186, 230.61810212470652, 230.45573294933632, 230.29627291998972, 230.13949408496495, 229.95591702939316, 229.7356591485037, 229.4963988584688, 229.26499190465321, 229.01121089067658, 228.7522933693763, 228.49431035077555, 228.21416795922556, 227.9464647954522, 227.73495768305963, 227.52888845238243, 227.3142726468861, 227.10636943646935, 226.9514801883453, 226.83524655463046, 226.72171176304212, 226.6246798052009, 226.52612577728848, 226.429845918808, 226.29735988976518, 226.19450058737945, 226.10400804422144, 226.01814726766204, 225.92413585206342, 225.84537032119712, 225.7705905170061, 225.71257469096625, 225.59473812687705, 225.48872083208227, 225.3906251024098, 225.2917134098485, 225.17782272915352, 225.05864041344057, 224.93546986206306, 224.8341219032366, 224.70532467036858, 224.57721198708134, 224.4212088827323, 224.2804903863867, 224.18476411388534, 224.11556248091136, 224.0118255408028, 223.90164120706348, 223.7848756229136, 223.67358332815826, 223.59427105623632, 223.56179074721908, 223.5388873566995, 223.517107383001, 223.4990267125234, 223.48918565070727, 223.48980171388433, 223.47099771673126, 223.51566440611703, 223.54118018317058, 223.57012366393508, 223.61171447324918, 223.65677204067956, 223.70416734375738], "overall_macd": [0.0, -0.003589743589742511, -0.07895390459492546, -0.18017706316487647, -0.27019318952974913, -0.35758253993492417, -0.42995217298818034, -0.5718947382237616, -0.7124834176736101, -0.8268764466707523, -0.9545419087435221, -1.0313220638290943, -1.1949951532684508, -1.3479014751566467, -1.5855585481441778, -1.9291786646085427, -2.17453711865204, -2.3486574217499196, -2.6859646971485347, -2.9576149591030116, -3.3940063044051954, -3.873223383437903, -3.9196570107890523, -3.9225362685622827, -4.054392823586227, -4.070412713435871, -3.8391415420823307, -3.5138898660408415, -3.166161745312735, -2.9426008331147955, -2.6836559493914365, -2.4545833943444677, -2.330101097434806, -2.4951921628482125, -2.8505747108177104, -2.9928194454283528, -3.1116400272979092, -3.1062528475399063, -2.998428101603679, -2.8623098180171382, -2.821883130671381, -2.7289347786976634, -2.5978905168527433, -2.4999169155001653, -2.4760354111298852, -2.4817574756702356, -2.4563629965987275, -2.5313232993592862, -2.698413869335667, -2.8560100267891357, -2.8671635971382727, -2.7873874645384262, -2.8734045975210165, -2.8458293644159482, -3.0295145309072495, -3.126139495754785, -3.186160314415872, -3.2545109807239783, -3.184620351982744, -3.076818630296799, -3.084930459399885, -3.066500348760968, -3.013924047277385, -2.983057440163151, -2.967956167464962, -3.57155880375592, -3.7868730196105957, -3.873562242635103, -3.9341926909575875, -3.920906658264869, -3.7397508587675645, -3.3785302083492184, -2.909442459920598, -2.261474081978861, -1.4998866168452594, -0.9220059918334869, -0.5306977415612266, -0.2893058333244767, -0.2765867504230357, -0.3374423207945938, -0.13597654463785602, 0.04495506397083204, 0.24363418679567417, 0.33541259713652494, 0.478960780769512, 0.3713821693051216, 0.16400425810874708, -0.24616594876141562, -0.46647176954280667, -0.6808256545476183, -0.7867630213799544, -0.8344716361758628, -0.7370983670139708, -0.39953129439976465, -0.04514647916755621, 0.2727464271159761, 0.48264261947923615, 0.5753004041572467, 0.8782624815641498, 1.0282383258964671, 1.1870713854059147, 1.328218980344559, 1.4157708683409567, 1.3278326510351235, 1.0276208551284185, 0.48115724460174647, -0.12278042455272953, -0.58537796677291, -0.8553859788625573, -1.046812358945715, -1.176085877712353, -1.4913162883960354, -2.0300145726821484, -2.5988520937304713, -2.9710313242528628, -3.4266015894854718, -3.8059047706279614, -4.072869886672663, -4.4338497367171215, -4.5887615880429, -4.228663903605366, -3.8716225394038304, -3.632725487229891, -3.3674616943616797, -2.7128252561388706, -1.8714682147262636, -1.178593402055668, -0.49906363825897415, 0.01907579079261268, 0.435178468359652, 0.4582768229394105, 0.6981028634455981, 0.968985341181849, 1.2000871645799691, 1.2952799075320058, 1.4698282969385161, 1.6155032083317735, 1.8396587291290132, 1.510097855347567, 1.3200419245461603, 1.2111452046926843, 1.0976580856656994, 0.8682564045400909, 0.6271222508999301, 0.3895713071544833, 0.3641445414604334, 0.1119253427945921, -0.09174411875605415, -0.48408863571162897, -0.675870936623113, -0.4689440107090661, -0.09646343900192278, -0.08592779519719329, -0.13665881164422444, -0.23640010587888582, -0.2772857340584096, -0.05864985033514358, 0.4824437890530078, 0.9750676513764347, 1.3570941229816924, 1.6688573799603716, 1.9587134088757523, 2.2465377801470368, 2.2907963299448113, 2.8067163181915475, 3.0289702540750056, 3.1980983206039184, 3.3978642038319435, 3.546764947627878, 3.645342283107567], "overall_signal": [0.0, -0.0007179487179485022, -0.016365139893343896, -0.04912752454765041, -0.09334065754407016, -0.14618903402224098, -0.20294166181542886, -0.2767322770970954, -0.3638825052123984, -0.4564812935040692, -0.5560934165519598, -0.6511391460073868, -0.7599103474595996, -0.8775085729990091, -1.019118568028043, -1.2011305873441431, -1.3958118936057224, -1.586380999234562, -1.806297738817357, -2.036561182874488, -2.3080502071806293, -2.6210848424320843, -2.880799276103478, -3.0891466745952387, -3.2821959043934363, -3.4398392662019237, -3.5196997213780055, -3.518537750310573, -3.4480625493110053, -3.346970206071764, -3.214307354735699, -3.062362562657453, -2.9159102696129238, -2.8317666482599817, -2.8355282607715275, -2.866986497702893, -2.9159172036218965, -2.953984332405499, -2.9628730862451347, -2.9427604325995356, -2.9185849722139046, -2.880654933510656, -2.8241020501790737, -2.759265023243292, -2.702619100820611, -2.658446775790536, -2.618030019952174, -2.600688675833597, -2.6202337145340113, -2.6673889769850363, -2.7073439010156837, -2.723352613720232, -2.7533630104803892, -2.771856281267501, -2.823387931195451, -2.8839382441073176, -2.9443826581690287, -3.0064083226800187, -3.0420507285405636, -3.049004308891811, -3.056189538993426, -3.0582517009469345, -3.0493861702130247, -3.03612042420305, -3.022487572855433, -3.1323018190355305, -3.263216059150544, -3.385285295847456, -3.4950667748694824, -3.5802347515485597, -3.612137972992361, -3.565416420063733, -3.4342216280351066, -3.1996721188238575, -2.8597150184281377, -2.472173213109208, -2.0838781187996114, -1.7249636617045845, -1.4352882794482749, -1.2157190877175388, -0.9997705791016023, -0.7908254504871155, -0.5839335230305576, -0.4000642989971411, -0.2242592830438105, -0.10513099257402407, -0.05130394243746985, -0.09027634370225901, -0.16551542887036855, -0.26857747400581855, -0.37221458348064573, -0.4646659940196892, -0.5191524686185456, -0.4952282337747894, -0.4052118828533428, -0.26962022085947907, -0.11916765279173602, 0.01972595859806052, 0.1914332631912784, 0.35879427573231615, 0.5244496976670359, 0.6852035542025405, 0.8313170170302238, 0.9306201438312037, 0.9500202860906468, 0.8562476777928668, 0.6604420573237475, 0.411278052504416, 0.15794524623102135, -0.08300627480432593, -0.3016221953859314, -0.5395610139879522, -0.8376517257267915, -1.1898917993275275, -1.5461197043125947, -1.9222160813471703, -2.2989538192033283, -2.6537370326971956, -3.009759573501181, -3.325559976409525, -3.506180761848693, -3.579269117359721, -3.589960391333755, -3.54546065193934, -3.3789335727792467, -3.0774405011686503, -2.697671081346054, -2.257949592728638, -1.802544516024388, -1.3549999191475801, -0.9923445707301819, -0.654255083895026, -0.32960699887965106, -0.02366816618772702, 0.24012144855621959, 0.48606281823267894, 0.7119508962524979, 0.937492462827801, 1.0520135413317542, 1.1056192179746356, 1.1267244153182454, 1.1209111493877362, 1.070380200418207, 0.9817286105145517, 0.863297149842538, 0.7634666281661171, 0.6331583710918122, 0.4881778731222389, 0.29372457135546537, 0.09980546975974969, -0.01394442633401348, -0.03044822886759534, -0.041544142133514934, -0.06056707603565684, -0.09573368200430266, -0.13204409241512405, -0.11736524399912797, 0.0025965626112991885, 0.1970907803643263, 0.42909144888779954, 0.677044635102314, 0.9333783898570017, 1.1960102679150089, 1.4149674803209695, 1.6933172478950853, 1.9604478491310693, 2.2079779434256395, 2.4459551955069005, 2.6661171459310964, 2.8619621733663907], "overall_upper_bb": [null, 245.9361396103068, 246.6393648309656, 246.728562023327, 246.62820184237353, 246.5366805905521, 246.42813580634305, 246.59315713835414, 246.69670449062696, 246.7018351668436, 246.75059631541075, 246.69091159807348, 246.84960643840614, 246.97090648269355, 247.31004430028906, 247.9176331155601, 248.19996472889378, 248.32987604852855, 248.80057421384993, 249.1159930630144, 249.36308910952545, 249.6010088002076, 249.11952448114093, 248.55051778485654, 248.02502625934454, 247.26432583108357, 246.1815685274615, 245.1591900540801, 244.11094431353897, 242.94317324797746, 241.76760121577973, 240.36212443800014, 239.11227165098634, 237.8867252405623, 237.3222807766547, 236.86435718892287, 236.2895865909092, 235.47059083701865, 235.10215445732297, 234.75097192081648, 234.77517767691728, 234.79136607214488, 234.64758763627762, 234.50604573740736, 234.5510680560175, 234.59257444308116, 234.3185766191387, 233.84607150434624, 233.25479241801133, 232.8047005107559, 231.85211800548564, 230.5933241889994, 229.6294060989379, 229.3315838822068, 229.7978166654323, 229.92227084589373, 230.00312637960593, 229.93582647181924, 229.47445920135377, 228.83025532773652, 228.43860685065783, 227.8444481562594, 227.00414156699884, 226.12959416459188, 225.37713160861043, 226.17345132584921, 225.77894768152294, 225.3801675635222, 225.16132876176513, 224.87800138793503, 224.17227614007655, 223.15288714669106, 222.61541996419913, 222.2721327116326, 223.05369982874998, 223.655854941124, 224.07664099369072, 224.40150304144967, 224.33117059125166, 224.15372552257165, 224.4858438341455, 224.8527350883282, 225.30822089558202, 225.66011454660392, 226.1443443606875, 225.684600553803, 225.3768565703958, 225.09527513985867, 224.62206456558107, 224.1138447426056, 223.77374501172423, 223.6913029506098, 223.67878822042698, 223.76472059532054, 223.5829777266874, 223.57692189012113, 223.64418756843008, 223.70398368479417, 224.44016438644925, 224.89370229440286, 225.33742106869823, 225.80059074531297, 226.15521003516503, 226.3019378320865, 226.15908693468697, 226.24668401042376, 226.52030213423186, 226.58617547810758, 226.64131623899723, 226.64585559880567, 226.6859808909986, 227.02785033113312, 227.90227168805578, 228.659105385351, 228.8542959120813, 229.04501278224973, 229.0703451161009, 228.93699269643182, 228.31158294463546, 227.40610252419717, 225.79149697409045, 223.82685252139058, 221.55146589917888, 219.36613270020393, 217.94321031006663, 217.94826298271025, 218.3588476976402, 219.0565428316357, 219.50674793587348, 219.94764324154494, 219.739349303, 220.3527780404092, 221.36569188382904, 222.33848749030332, 223.05559859935474, 223.77091343336164, 224.2904412833816, 224.83738229327594, 223.96843577213147, 222.92988048532396, 222.63948106121512, 222.20905010556984, 221.2185330072853, 219.8580585906561, 219.68755985485407, 219.68568326664968, 219.89521147685298, 219.91948494121624, 220.3334669995245, 220.33006217036444, 220.35872133784227, 220.50751252846464, 220.2540562556612, 219.91311278593165, 219.68500682732292, 219.1529155106371, 218.67680325886568, 218.8017011680086, 220.179944228333, 221.3010710473852, 222.3194835274665, 223.4240582261721, 224.68536412952108, 225.4001987748223, 227.41206371548458, 228.69613172969903, 229.79680761265647, 230.9475570675046, 231.60324871341857, 232.17888522656818], "overall_lower_bb": [null, 245.8088603896932, 244.48396850236767, 243.81393797667303, 243.50179815762647, 243.2349860761146, 243.05900705079978, 242.39809286164584, 241.80885106492863, 241.38416483315635, 240.88394913913464, 240.59325506859315, 239.91577817697848, 239.28123637444926, 238.27462236637763, 236.8080043844399, 235.77047056522386, 234.95997950702696, 233.57994157562382, 232.39849693698562, 230.49240089047447, 228.37936119979244, 227.43384551885904, 226.6158522151435, 225.5518437406555, 224.7995441689165, 224.62680147253852, 224.63241994591993, 224.77516568646107, 224.94643675202255, 225.2480087842203, 225.75848556199992, 226.15383834901357, 226.2103847594377, 225.45382922334525, 224.94074281107717, 224.49015340909074, 224.37114916298137, 224.17246554267706, 224.0260480791835, 223.70284232308273, 223.64477392785508, 223.4235523637224, 223.1710942625926, 222.84857194398248, 222.41206555691883, 222.04556338086132, 221.5978284956538, 221.0306075819887, 220.35669948924405, 220.22228199451433, 220.46957581100062, 220.2999939010621, 219.90481611779316, 218.76658333456774, 217.85612915410624, 217.01627362039403, 216.1733235281807, 215.7471907986462, 215.50299467226344, 214.97014314934222, 214.5903018437406, 214.42660843300104, 214.28415583540811, 214.06761839138952, 211.55440867415075, 210.50191231847703, 209.6563924364778, 208.75673123823483, 208.013558612065, 207.7508138599235, 207.95320285330888, 208.08467003580085, 208.25395728836742, 207.88239017125, 207.62923505887596, 207.4922490063093, 207.4341369585504, 207.4376994087484, 207.4346444774284, 207.38952616585442, 207.34963491167179, 207.28914910441804, 207.31165545339607, 207.35042563931256, 208.87805944619706, 209.83280342960418, 210.40452486014127, 211.33723543441891, 212.22595525739442, 212.85652498827577, 213.04096704939028, 213.12748177957306, 213.12254940467946, 213.20629227331264, 213.20914810987887, 213.18368243156988, 213.1718863152058, 213.00597561355076, 213.11843770559713, 212.99971893130174, 212.87244925468704, 212.771829964835, 212.77970216791354, 212.711553065313, 212.30645598957622, 211.65083786576818, 211.5226245218925, 211.38948376100288, 211.3789444011943, 211.27581910900133, 210.5529496688669, 208.75352831194422, 206.54169461464895, 204.8395040879187, 202.84398721775023, 200.98205488389914, 199.34540730356812, 197.65531705536455, 196.43929747580282, 196.4039030259095, 196.71414747860942, 197.2385341008212, 197.89486729979603, 198.57178968993335, 198.5692370172898, 198.39015230235978, 198.06695716836433, 197.85875206412652, 197.65985675845502, 197.72565069700002, 197.5392219595908, 197.45430811617095, 197.66001250969666, 197.9759014006453, 198.6854065666383, 199.6998787166184, 200.864437706724, 203.08638422786854, 205.487939514676, 206.67234893878486, 207.94527989443017, 209.72436699271472, 211.7628414093439, 212.04734014514597, 211.99721673335029, 211.434188523147, 210.89591505878383, 209.69982300047548, 209.0461278296355, 209.17196866215778, 209.15017747153536, 209.0626337443388, 208.9499072140683, 208.73768317267707, 208.7289544893629, 208.94233674113428, 208.8564388319914, 208.21719577166704, 207.7370689526148, 207.3256464725335, 206.92707177382792, 206.6363058704789, 206.7614712251778, 206.27760628451534, 206.12653827030098, 206.48186238734357, 206.92311293249537, 208.19153128658144, 209.42999477343176]}, "alignment": "inconsistent"}

3720_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "input_window": [[169.45, 170.57, 169.53, 169.84, 169.96, 169.7, 169.53, 169.96, 169.58, 170.245, 170, 170.35, 170.65, 170, 170.14, 170.37, 170.02, 169.8, 170.09, 169.81, 167.4, 166.82, 166.7533, 167.29, 166.935, 166.63, 167.27, 167.36, 167.22, 167.145, 167.44, 167.5539, 167.87, 167.13, 167.84, 168.218, 168.02, 168.41, 168.29, 167.55, 165.43, 164.74, 165, 164.705, 164.51, 164.361, 166.198, 165.42, 164.975, 165.05, 164.77, 164.94, 165.24, 164.52, 164.155, 163.78, 163.65, 163.1, 163.315, 162.66, 163.48, 163.52, 163.605, 163.505, 163.42, 163.7, 162.16, 162.49, 162.77, 162.88, 162.8, 162.94, 160.74, 160.045, 160.61, 160.53, 160.27, 160.4, 165.26, 165.75, 164.03, 164.34, 163.71, 163.88, 163.595, 165.4, 164.84, 164.68, 165.53, 165.13, 164.87, 161.5598, 160.4, 160.55, 159.35, 158.89, 158.46, 159.27, 157.73, 157.55, 158.7975, 158.69, 159.14, 158.68, 157.5, 156.84, 156.9, 156.35, 157.36, 157.95, 158.1, 158.54, 157.69, 158.01, 157.46, 158.09, 158.18, 157.96, 157.68, 156.51, 156.63, 156.58, 156.16, 156.73, 154.57, 154.67, 154.34, 153.64, 153.86, 152.79, 155.09, 154.97, 154.44, 155.28, 155.3, 155.27, 155.87], [169.82, 170.6, 169.58, 169.87, 169.96, 169.71, 169.57, 169.97, 169.6, 170.245, 170.02, 170.415, 170.65, 170.38, 170.23, 170.37, 170.025, 169.8169, 170.09, 169.84, 167.45, 166.835, 166.88, 167.29, 166.99, 166.65, 167.82, 167.36, 167.34, 167.185, 167.44, 167.56, 167.95, 167.16, 167.88, 168.24, 168.02, 168.41, 168.29, 167.68, 165.45, 164.83, 165.01, 164.705, 164.52, 164.37, 166.34, 165.5525, 164.975, 165.09, 164.85, 164.94, 165.31, 164.57, 164.3001, 163.83, 163.73, 163.18, 163.36, 162.87, 163.48, 163.53, 163.68, 163.545, 163.49, 163.86, 162.16, 162.61, 162.8, 162.91, 162.81, 162.95, 160.96, 160.2, 160.61, 160.565, 160.31, 160.4, 165.56, 166.15, 164.0919, 164.36, 163.71, 163.93, 163.595, 165.4, 164.86, 164.74, 165.605, 165.14, 164.9, 162.67, 160.46, 160.67, 159.47, 158.93, 158.5, 159.27, 157.84, 157.7344, 158.86, 158.86, 159.14, 158.72, 157.7, 156.9796, 156.92, 156.39, 157.46, 157.99, 158.1, 158.6188, 157.77, 158.06, 157.46, 158.09, 158.2, 161, 157.68, 156.53, 156.74, 156.58, 156.17, 156.75, 154.68, 154.67, 154.34, 153.66, 153.96, 152.96, 155.09, 154.97, 154.58, 155.3, 155.32, 155.37, 156.06], [169.3684, 170.52, 169.48, 169.83, 169.89, 169.67, 169.51, 169.86, 169.47, 170.2, 170, 170.34, 170.62, 169.83, 170.0401, 170.28, 169.9301, 169.79, 170.08, 169.81, 167.38, 166.5903, 166.7533, 167.243, 166.93, 166.596, 167.17, 167.26, 167.2, 167.12, 167.37, 167.52, 167.87, 166.99, 167.79, 168.17, 167.915, 168.21, 168.22, 166.35, 165.33, 164.72, 164.945, 164.62, 164.4725, 164.3, 166.198, 165.42, 164.89, 165.05, 164.75, 164.84, 164.86, 164.49, 164.15, 163.765, 163.63, 163.09, 163.27, 162.57, 163.36, 163.5, 163.605, 163.46, 163.42, 163.03, 161.96, 162.4616, 162.77, 162.775, 162.75, 162.87, 160.74, 160.045, 160.5, 160.52, 160.25, 160.37, 164.41, 165.72, 164, 164.27, 163.49, 163.8, 163.525, 165.09, 164.84, 164.68, 165.52, 165.1, 164.84, 161.36, 160.11, 160.55, 159.345, 158.84, 158.45, 159.05, 157.51, 157.54, 158.795, 158.69, 159.02, 158.67, 156.79, 156.73, 156.8398, 156.32, 157.36, 157.95, 158.01, 158.35, 157.68, 157.97, 157.36, 158.02, 158.145, 157.96, 157.38, 156.33, 156.63, 156.53, 156.111, 156.66, 154.43, 154.405, 154.275, 153.5, 153.82, 152.78, 154.62, 154.75, 154.43, 155.18, 155.2, 155.24, 155.85], [169.795, 170.52, 169.48, 169.85, 169.91, 169.71, 169.55, 169.88, 169.472, 170.21, 170.01, 170.39, 170.6248, 170.31, 170.23, 170.28, 169.95, 169.8, 170.09, 169.82, 167.42, 166.63, 166.88, 167.2501, 166.9665, 166.63, 167.21, 167.28, 167.325, 167.185, 167.42, 167.55, 167.93, 167.1, 167.8, 168.17, 167.915, 168.23, 168.22, 166.385, 165.43, 164.74, 165.01, 164.65, 164.52, 164.32, 166.31, 165.535, 164.925, 165.08, 164.82, 164.84, 165.08, 164.53, 164.3001, 163.82, 163.73, 163.18, 163.27, 162.61, 163.366, 163.52, 163.66, 163.46, 163.46, 163.22, 162.01, 162.61, 162.79, 162.9, 162.78, 162.94, 160.9591, 160.2, 160.56, 160.52, 160.31, 160.385, 165.22, 166.1099, 164.0919, 164.3, 163.49, 163.8, 163.53, 165.14, 164.84, 164.73, 165.59, 165.1, 164.84, 162.26, 160.26, 160.6, 159.47, 158.891, 158.48, 159.06, 157.53, 157.6, 158.8082, 158.86, 159.09, 158.67, 157.0301, 156.9796, 156.8398, 156.32, 157.46, 157.99, 158.06, 158.44, 157.7, 157.97, 157.36, 158.035, 158.19, 159.59, 157.54, 156.35, 156.69, 156.54, 156.113, 156.67, 154.56, 154.45, 154.31, 153.66, 153.82, 152.96, 154.6634, 154.815, 154.55, 155.23, 155.29, 155.36, 155.99], [136631, 11159, 2709, 4341, 8394, 3541, 8878, 10535, 10714, 3096, 4222, 5549, 1844, 77072, 4520, 4627, 4187, 2657, 3209, 4704, 13906, 6657, 6102, 3983, 6584, 7695, 72108, 5756, 8754, 4264, 4369, 8983, 7955, 18918, 5433, 8724, 2458, 14075, 7288, 142176, 15064, 14571, 7897, 8067, 7138, 23645, 10033, 19043, 9141, 4025, 10115, 3171, 93479, 10633, 8088, 4377, 6824, 5805, 9027, 13182, 6368, 3049, 7006, 12760, 4727, 180874, 28284, 8580, 10831, 27011, 4941, 14348, 21616, 11920, 6955, 7528, 4102, 8004, 328519, 73484, 5638, 7373, 14153, 7083, 16622, 17299, 2074, 5304, 10822, 5636, 5030, 197325, 21399, 8738, 21226, 14629, 16933, 18513, 46451, 17285, 6601, 6397, 6538, 5211, 159293, 18309, 14250, 7051, 10976, 5206, 12464, 33670, 6023, 12520, 5777, 4800, 10303, 1158279.0, 22905, 14142, 4174, 4251, 14901, 13019, 20756, 9059, 3464, 14956, 10460, 10304, 123668, 14010, 7815, 8463, 10501, 6156, 18625]], "output_timestamps": [1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "output_window": [[156.79, 156.52, 157.035, 157.53, 156.925, 157.65, 157.435, 159.87, 158.98, 159.06, 159.17, 159.84, 159.48, 151.04, 148.85, 148.304, 149.7, 149.41, 149.8239, 149.91, 149.14, 148.27, 147.63, 147.41, 148.425, 147.98, 147.34, 145.94, 146.22, 146.1, 145.615, 145.53, 145.77], [157.11, 156.585, 157.17, 157.53, 156.93, 157.74, 157.45, 159.9569, 158.98, 159.075, 159.25, 159.87, 159.49, 151.04, 149.09, 148.44, 149.77, 149.415, 149.84, 149.99, 149.14, 148.3717, 147.64, 147.42, 148.47, 147.99, 147.41, 146.06, 146.26, 146.1, 145.62, 145.57, 145.8025], [156.4602, 156.3488, 156.99, 157.47, 156.91, 157.595, 157.38, 159.63, 158.87, 159, 159.16, 159.8, 159.42, 150.58, 148.8, 148.304, 149.68, 149.27, 149.76, 149.9, 148.95, 148.26, 147.5201, 147.38, 148.425, 147.8838, 146.96, 145.87, 146.14, 146, 145.48, 145.32, 145.72], [157.021, 156.3488, 157.17, 157.48, 156.93, 157.6, 157.39, 159.7, 158.94, 159.035, 159.2499, 159.87, 159.42, 150.8, 149.07, 148.3996, 149.715, 149.2925, 149.78, 149.92, 149.02, 148.31, 147.54, 147.4, 148.47, 147.9, 147.07, 145.95, 146.15, 146.01, 145.48, 145.32, 145.76], [160977, 18517, 19686, 6089, 4595, 12654, 14759, 19908, 15093, 14598, 28229, 20320, 19253, 16268, 104965, 71663, 25076, 34865, 16288, 47759, 31985, 38703, 25219, 10725, 11653, 17882, 258299, 49706, 16452, 10091, 12710, 20508, 14290]], "text": {"content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Consumer Discretionary\nBy Zacks Equity Research\nPublished on: 2021-09-22T12:50:05Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nWall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Nike?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Nike (NKE Quick QuoteNKE  -  Free Report)     holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $1.13 a share one days away from its upcoming earnings release on September 23, 2021.\nNKE has an Earnings ESP figure of 1.21%, which, as explained above, is calculated by taking the percentage difference between the $1.13 Most Accurate Estimate and the Zacks Consensus Estimate of $1.12. Nike is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632315005000, "published_utc": "2021-09-22T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1799371/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-consumer-discretionary", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.025031903005403, "input_bin_label": "<-4%", "output_percentage_change": -3.2456805140713594, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.15530492652905, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.8592, 169.8462, 169.96068, 170.00668000000002, 170.03868, 170.09568000000002, 170.13568, 170.12768, 170.18948, 170.15048, 169.89148, 169.51547999999997, 169.141, 168.83500999999998, 168.50866, 168.14366, 167.86966, 167.61766, 167.34116, 167.07766, 167.07765999999998, 167.16966000000002, 167.27465999999998, 167.25965000000002, 167.34300000000002, 167.49699999999999, 167.5675, 167.6625, 167.752, 167.67199999999997, 167.473, 167.19199999999998, 166.9, 166.655, 166.327, 165.94199999999998, 165.7815, 165.512, 165.1825, 165.05200000000002, 164.991, 165.001, 165.008, 164.996, 164.97401, 164.92401, 164.66601, 164.43051, 164.26501000000002, 164.01801, 163.87261, 163.74061, 163.59860999999998, 163.49160999999998, 163.4076, 163.3476, 163.1756, 163.11860000000001, 163.0706, 163.09959999999998, 163.041, 162.983, 162.71291000000002, 162.38691, 162.09691, 161.82691, 161.65690999999998, 161.43441, 161.67740999999998, 161.9984, 162.12959, 162.26559, 162.51868, 162.87868, 163.17568, 163.63768, 164.09068000000002, 164.52518, 164.56218, 164.46119, 164.536, 164.33200000000002, 164.00900000000001, 163.689, 163.283, 162.65810000000002, 162.02209999999997, 161.45510000000002, 160.6491, 159.8991, 159.29591999999997, 158.95592, 158.83891999999997, 158.64592, 158.40193, 158.21079, 158.04677, 157.77276999999998, 157.76577, 157.80477000000002, 157.72995, 157.68795, 157.54895000000002, 157.47895, 157.51194, 157.61748, 157.7525, 158.0795, 158.0875, 157.9235, 157.7865, 157.5965, 157.43779999999998, 157.3078, 157.0278, 156.66929999999996, 156.28130000000002, 155.68829999999997, 155.3163, 154.9773, 154.77464, 154.60214000000002, 154.44584, 154.30184, 154.37484, 154.46584000000001, 154.63384], "in_sma_50": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.85336363636364, 169.89808333333335, 169.95398461538463, 169.97941428571428, 169.99612, 170.0138625, 170.01010588235295, 169.9984333333333, 170.00325263157893, 169.99409, 169.87151428571428, 169.72417272727273, 169.60051304347826, 169.50257916666666, 169.401136, 169.29455384615386, 169.21734814814815, 169.14815714285714, 169.0852896551724, 169.02194666666668, 168.97027096774195, 168.9258875, 168.8957090909091, 168.84289411764706, 168.81309714285712, 168.79523333333333, 168.77144324324323, 168.7571947368421, 168.7434205128205, 168.68446, 168.60508292682925, 168.51305714285712, 168.4315906976744, 168.34564545454543, 168.2606311111111, 168.1749652173913, 168.13528510638298, 168.0811125, 168.01670204081634, 167.957968, 167.858468, 167.744868, 167.656868, 167.550468, 167.43827, 167.32047000000003, 167.20407, 167.07007000000002, 166.94602999999998, 166.79403, 166.66115000000002, 166.52375, 166.384454, 166.247454, 166.11205400000003, 165.970854, 165.812054, 165.668254, 165.522254, 165.38385399999999, 165.291054, 165.217254, 165.098836, 164.957834, 164.829704, 164.707504, 164.56950399999997, 164.431604, 164.38950400000002, 164.368002, 164.30144, 164.23644000000002, 164.14764, 164.08164, 163.99624, 163.93564000000003, 163.87414, 163.80414000000002, 163.75153999999998, 163.72584, 163.71404, 163.66444, 163.56944, 163.48844, 163.38744, 163.27886, 163.12226, 162.99276, 162.84485999999998, 162.69526, 162.575024, 162.455424, 162.335624, 162.21842400000003, 162.073024, 161.936216, 161.79841199999998, 161.661212, 161.545012, 161.45261200000002, 161.346492, 161.244892, 161.125692, 161.015892, 160.893892, 160.790192, 160.71379199999998, 160.653392, 160.548392, 160.417392, 160.295592, 160.167592, 160.07066999999998, 160.00007, 159.88007, 159.75867, 159.63867, 159.50417, 159.27617, 159.013172, 158.824602, 158.634902, 158.456102, 158.284702, 158.119902, 157.924302, 157.747302], "in_sma_200": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.85336363636364, 169.89808333333335, 169.95398461538463, 169.97941428571428, 169.99612, 170.0138625, 170.01010588235295, 169.9984333333333, 170.00325263157893, 169.99409, 169.87151428571428, 169.72417272727273, 169.60051304347826, 169.50257916666666, 169.401136, 169.29455384615386, 169.21734814814815, 169.14815714285714, 169.0852896551724, 169.02194666666668, 168.97027096774195, 168.9258875, 168.8957090909091, 168.84289411764706, 168.81309714285712, 168.79523333333333, 168.77144324324323, 168.7571947368421, 168.7434205128205, 168.68446, 168.60508292682925, 168.51305714285712, 168.4315906976744, 168.34564545454543, 168.2606311111111, 168.1749652173913, 168.13528510638298, 168.0811125, 168.01670204081634, 167.957968, 167.89643921568626, 167.83766153846153, 167.78563018867925, 167.72534074074076, 167.66306363636363, 167.5944375, 167.5266403508772, 167.45169827586207, 167.38082203389828, 167.30130833333334, 167.23679508196722, 167.17684677419354, 167.12102380952382, 167.0638203125, 167.00837692307692, 166.95097727272727, 166.87723134328357, 166.81447794117648, 166.75615217391302, 166.7010642857143, 166.645838028169, 166.59436805555555, 166.51717260273972, 166.4318054054054, 166.35351466666668, 166.27675789473685, 166.19926753246753, 166.12472564102563, 166.1132734177215, 166.11323124999998, 166.08827654320987, 166.0664682926829, 166.0354265060241, 166.0088142857143, 165.97965176470586, 165.96988837209304, 165.9569011494253, 165.94295909090908, 165.93899325842696, 165.92967111111113, 165.91769670329668, 165.87793913043478, 165.8175311827957, 165.7620255319149, 165.6957936842105, 165.62491041666667, 165.55125154639177, 165.48501428571427, 165.40466060606062, 165.326614, 165.26207524752476, 165.19930980392158, 165.13999611650488, 165.07778461538462, 165.00114, 164.92546509433964, 164.84989813084113, 164.77091759259258, 164.7038449541284, 164.64281, 164.58350540540542, 164.52865267857143, 164.4682221238938, 164.4112201754386, 164.3499052173913, 164.29546637931034, 164.2432829059829, 164.20384830508476, 164.14784957983193, 164.0828675, 164.0217694214876, 163.96044344262296, 163.8966430894309, 163.83836370967742, 163.76413680000002, 163.6902150793651, 163.61635511811022, 163.53857109375, 163.46323333333333, 163.38243923076925, 163.31588167938932, 163.25148106060607, 163.18605639097746, 163.1266828358209, 163.06863333333334, 163.01195220588235, 162.96069708029196], "in_ema_10": [169.795, 169.92681818181816, 169.84557851239666, 169.8463824192336, 169.8579492521002, 169.83104938808196, 169.7799494993398, 169.79814049945983, 169.73884222683077, 169.82450727649788, 169.85823322622554, 169.9549180941845, 170.07671480433277, 170.11913029445407, 170.13928842273512, 170.1648723458742, 170.12580464662432, 170.06656743814716, 170.07082790393858, 170.02522283049518, 169.5515459522233, 169.0203557790918, 168.63120018289328, 168.38009105873084, 168.12307450259794, 167.8516064112165, 167.73495070008622, 167.6522323909796, 167.59273559261965, 167.518601848507, 167.50067423968753, 167.50964255974432, 167.58607118524534, 167.4976946061098, 167.55265922318074, 167.66490300078422, 167.7103751824598, 167.80485242201257, 167.88033379982846, 167.60845492713236, 167.2123722131083, 166.76284999254315, 166.44414999389892, 166.1179409040991, 165.8274061942629, 165.55333234076053, 165.69090827880407, 165.6625613190215, 165.5284592610176, 165.44692121355985, 165.33293553836714, 165.24331089502763, 165.21361800502262, 165.08932382229122, 164.94582858187462, 164.74113247607923, 164.5572902077012, 164.30687380630098, 164.11835129606445, 163.8441056058709, 163.75717731389437, 163.71405416591358, 163.70422613574746, 163.65982138379337, 163.62349022310366, 163.55012836435753, 163.27010502538343, 163.15008592985916, 163.08461576079384, 163.0510492588313, 163.00176757540743, 162.9905371071515, 162.62118490585124, 162.18096946842374, 161.88624774689214, 161.637839065639, 161.39641378097738, 161.2125203662542, 161.94115302693524, 162.6991070220379, 162.95234210894012, 163.19737081640554, 163.2505761225136, 163.35047137296564, 163.3831129415173, 163.70254695215053, 163.90935659721404, 164.05856448862966, 164.3370073088788, 164.47573325271904, 164.54196357040647, 164.12706110305982, 163.42395908432164, 162.91051197808133, 162.2849643457029, 161.66787991921143, 161.0882653884457, 160.71948986327374, 160.1395826154058, 159.67784032169564, 159.51972389956916, 159.3997740996475, 159.3434515360752, 159.22100580224333, 158.82265929274453, 158.4875576031546, 158.18796531167195, 157.84833525500432, 157.7777288450035, 157.8163236004574, 157.86062840037422, 157.96596869121527, 157.9176107473579, 157.9271360660201, 157.8240204176528, 157.86238034171595, 157.92194755231301, 158.22522981552882, 158.10064257634176, 157.7823439260978, 157.58373593953456, 157.3939657687101, 157.1610629016719, 157.07177873773156, 156.6150916945076, 156.2214386591426, 155.87390435748028, 155.47137629248385, 155.1711260574868, 154.76910313794372, 154.7498843855903, 154.76172358821023, 154.72322839035382, 154.81536868301677, 154.90166528610462, 154.98499887044923, 155.16772634854937], "in_ema_50": [169.795, 169.823431372549, 169.80996347558633, 169.81153353536726, 169.81539496535285, 169.81126182945667, 169.8010162675172, 169.80411366879105, 169.79108960334827, 169.80751746204052, 169.8154579537252, 169.83798901436344, 169.86884434713352, 169.88614456881456, 169.89962909552773, 169.91454560158547, 169.91593597015074, 169.9113894615174, 169.91839379635982, 169.9145352161104, 169.81671030567472, 169.69174127407965, 169.58147691039025, 169.49005036488475, 169.3910876054775, 169.28280966016467, 169.20152300682489, 169.12616916342, 169.05553507858002, 168.98218076177298, 168.92091877111523, 168.86715725067933, 168.8304059859468, 168.7625469276744, 168.72479998933426, 168.70304312700742, 168.67213947496793, 168.65480067202802, 168.63774966528183, 168.54940654115313, 168.42707687287265, 168.28248562295607, 168.1541528534284, 168.01673509447045, 167.87960822802063, 167.7400157484904, 167.68393669953002, 167.59966467209748, 167.494775861427, 167.40007876882203, 167.29889920926038, 167.2024717892894, 167.11923760147414, 167.01769887200456, 166.91112636722008, 166.78990572536833, 166.6699094224127, 166.53305022937693, 166.40508747528372, 166.25626051546868, 166.1429169658425, 166.0400574769859, 165.94672188965313, 165.84920338417655, 165.75550913381667, 165.65607740307877, 165.51309397550705, 165.39924715293816, 165.29692373517588, 165.2029267259533, 165.10790999160218, 165.02289391350013, 164.86352944630406, 164.68064593860586, 164.51905198022916, 164.36222641237703, 164.20331557267596, 164.05357770708082, 164.09931975778352, 164.17816604179202, 164.17478305976095, 164.17969352800563, 164.1526467229858, 164.13881743973147, 164.1149422460165, 164.15514058930998, 164.18199782110176, 164.2034881026272, 164.25786111821046, 164.29088617239827, 164.3124200479905, 164.231932987285, 164.07617090935227, 163.93985048153456, 163.76456222735675, 163.57344214000943, 163.37369931098945, 163.20453463212715, 162.98200386223982, 162.77094488725004, 162.61554312696575, 162.46826692590827, 162.3357858699903, 162.19202956136323, 161.9896009511137, 161.79313032557982, 161.59888207751786, 161.3918670940858, 161.23767622765106, 161.1103163755863, 160.99069612556332, 160.89066882652162, 160.7655445588149, 160.65591536043, 160.52666377766803, 160.42895147266145, 160.34114945412574, 160.31169261278748, 160.20299878483505, 160.0519007932729, 159.92006154647788, 159.78751011328265, 159.64341167746767, 159.52680729795915, 159.33203054117644, 159.1405783630911, 158.9511439174797, 158.74364807757854, 158.55056383924213, 158.3313260416248, 158.18748580469835, 158.05523145941606, 157.91777140218406, 157.81236860209842, 157.71345218632985, 157.62115994372868, 157.55719288711188], "in_ema_200": [169.795, 169.80221393034824, 169.7990078215886, 169.7995152064484, 169.80061455762802, 169.7997129202387, 169.7972282145647, 169.7980518144198, 169.79480751775893, 169.79893878623895, 169.80103889781867, 169.8068992072931, 169.81503752363844, 169.81996252340323, 169.82404249829474, 169.828579388859, 169.829787554144, 169.82949116057043, 169.83208328832595, 169.83196305660132, 169.80796342419734, 169.77634189758842, 169.74752257522437, 169.72267259935148, 169.69524799637287, 169.66474801630946, 169.64032266291335, 169.61683686527243, 169.5940325183543, 169.57006204553488, 169.5486683933405, 169.52878114564558, 169.51287287553967, 169.48886419021093, 169.47205957140287, 169.459103754772, 169.44373953830663, 169.43166252797522, 169.41960618441328, 169.3894110980012, 169.350013972648, 169.3041431868505, 169.26141539394652, 169.2155306636585, 169.16880896551265, 169.12056211013444, 169.0925963179938, 169.05719734965555, 169.0160809581167, 168.97691597345883, 168.9355536254642, 168.8948018480964, 168.85684362075216, 168.81379045039643, 168.7688781076064, 168.71963553937152, 168.66998742455192, 168.61536068400912, 168.56217301551152, 168.50294741336714, 168.45183350875652, 168.40276053852017, 168.35556889137072, 168.30685676309838, 168.25862933261982, 168.20849371736986, 168.14681716296818, 168.09172445487894, 168.038970977716, 167.98783693813672, 167.93601766512043, 167.88630604656203, 167.81737862321313, 167.74158381104186, 167.67012526565838, 167.59897974062696, 167.5264525790287, 167.45539334938664, 167.43315062949227, 167.41998395656202, 167.38686869331266, 167.35615358193644, 167.31768439206644, 167.28268255731953, 167.2453424323711, 167.224393751452, 167.20066844049228, 167.17608467491524, 167.16030273785142, 167.1398022130967, 167.11691860898628, 167.06859106063814, 167.00084388590543, 166.93715389699094, 166.86285385821492, 166.78353192927747, 166.70090972102597, 166.62488076857795, 166.53438444252245, 166.44548509483565, 166.36949220831988, 166.29477089281423, 166.22308163019918, 166.14792658910267, 166.05720194642504, 165.9668775489482, 165.87606085691885, 165.78097567426295, 165.69817989640958, 165.62148158898262, 165.54624296620668, 165.4755340809708, 165.3981655826527, 165.3242534873029, 165.24500718394668, 165.1732658189323, 165.1037805869031, 165.0489170984762, 164.97420150545656, 164.8883885551535, 164.80681254962963, 164.72455570833978, 164.6388685868638, 164.5595763621189, 164.460078089859, 164.3604753227957, 164.26047059321564, 164.15499327388017, 164.05215751991122, 163.94178779334496, 163.8494655267445, 163.7595703473739, 163.66793283147965, 163.58397330081814, 163.50144620329758, 163.4204367883394, 163.34650209392808], "in_macd": [0.0, 0.05783475783476888, 0.01952484151914291, 0.018803114018055567, 0.022809702283410616, 0.009734411582087432, -0.013384228273139342, -0.005019809603879821, -0.030956292873241864, 0.007947673714852499, 0.02238300168312435, 0.063751044943956, 0.11416588174438402, 0.1272513991037556, 0.12967166029292798, 0.13407874059450364, 0.10967883210611262, 0.07734638150000706, 0.07426715231855496, 0.0494698399704987, -0.1619750040625263, -0.38881099293098487, -0.5421575825808986, -0.626598841337028, -0.7082391569853996, -0.7909745705904072, -0.8005140020975716, -0.7932812033969583, -0.7749844955443734, -0.7629858270496754, -0.7261437269236239, -0.6786333211049396, -0.6033629653084631, -0.6037253593105731, -0.5412887693200616, -0.45668701056033, -0.405541051297746, -0.33571967522252066, -0.2779881734516607, -0.37597074985961854, -0.5246354949102283, -0.6901747054779435, -0.79046696782612, -0.8887533047903844, -0.9660003972291236, -1.031467487917837, -0.9122583140937195, -0.8702880689141921, -0.8761485540993306, -0.8583908310494621, -0.8554365941181175, -0.8417780142531797, -0.8023386367036665, -0.8061700231056363, -0.8183242999378706, -0.8568198239524065, -0.8843952934913943, -0.9397960711246185, -0.9653118248700707, -1.0269516681193522, -1.0032341473816757, -0.9609342761783068, -0.9056744423160978, -0.8680130403748763, -0.8286143574821665, -0.8074488440194614, -0.8781886970726589, -0.8757405626035109, -0.849483584741904, -0.8104562250526897, -0.7802159150391503, -0.7348684822360951, -0.8489858100144829, -0.989273906592814, -1.0591945075406102, -1.1050958956616057, -1.145216973013845, -1.157617053868023, -0.7684419940942746, -0.38378641171780714, -0.23902450060552383, -0.10628255314597368, -0.06568663928854335, -0.008402813453926683, 0.01503497389174413, 0.16165962239458054, 0.25076258492649117, 0.30893997625574343, 0.41960385862191174, 0.4624362011182086, 0.4699836352550335, 0.2647289624533187, -0.058644116949210456, -0.28420827754152356, -0.5478359443583827, -0.7943267266865917, -1.0111804538476008, -1.1232888673914374, -1.3203733638443964, -1.454153258628395, -1.4460143926200715, -1.4190267979683142, -1.3633638471959273, -1.3377206367936765, -1.4332033564296012, -1.4957074432505522, -1.5387849193268153, -1.5964645952346643, -1.5325217248464185, -1.4226801970511076, -1.314825094680998, -1.1850260817736, -1.1288584667404393, -1.0504495550564457, -1.025708105103945, -0.9407886431172017, -0.8511703906418973, -0.6595758009174517, -0.6654823098124041, -0.7574548474387655, -0.79375863221793, -0.8251218979883106, -0.8743538367202177, -0.8585286737697686, -1.0046653275975643, -1.1164856082022538, -1.2025386986110504, -1.3081069181779412, -1.3631463276029194, -1.4593379295444038, -1.3821873278798193, -1.293896829961625, -1.2311177010518009, -1.1136569282472237, -1.0041516854146266, -0.901329609857271, -0.7602430308895123], "in_signal": [0.0, 0.011566951566953776, 0.013158529557391604, 0.014287446449524397, 0.01599189761630164, 0.0147404004094588, 0.009115474672939172, 0.006288417817575373, -0.001160524320588074, 0.0006611152865000407, 0.005005492565824903, 0.016754603041451124, 0.03623685878203771, 0.05443976684638129, 0.06948614553569063, 0.08240466454745324, 0.08785949805918512, 0.08575687474734951, 0.0834589302615906, 0.07666111220337221, 0.028933888950192513, -0.05461508742604297, -0.15212358645701413, -0.24701863743301694, -0.3392627413434935, -0.42960510719287626, -0.5037868861738154, -0.561685749618444, -0.6043454988036299, -0.636073564452839, -0.6540875969469961, -0.6589967417785848, -0.6478699864845605, -0.639041061049763, -0.6194906027038228, -0.5869298842751243, -0.5506521176796486, -0.507665629188223, -0.46173013804091056, -0.44457826040465215, -0.4605897073057674, -0.5065067069402026, -0.5632987591173861, -0.6283896682519858, -0.6959118140474134, -0.7630229488214981, -0.7928700218759425, -0.8083536312835925, -0.8219126158467402, -0.8292082588872847, -0.8344539259334512, -0.8359187435973969, -0.8292027222186509, -0.824596182396048, -0.8233418059044126, -0.8300374095140115, -0.8409089863094882, -0.8606864032725142, -0.8816114875920256, -0.910679523697491, -0.929190448434328, -0.9355392139831238, -0.9295662596497186, -0.9172556157947502, -0.8995273641322336, -0.8811116601096792, -0.8805270675022752, -0.8795697665225224, -0.8735525301663988, -0.860933269143657, -0.8447897983227557, -0.8228055351054236, -0.8280415900872355, -0.8602880533883513, -0.9000693442188031, -0.9410746545073637, -0.98190311820866, -1.0170459053405327, -0.9673251230912812, -0.8506173808165864, -0.7282988047743739, -0.6038955544486939, -0.4962537714166638, -0.3986835798241164, -0.31593986908094435, -0.2204199707858394, -0.12618345964337327, -0.039158772463549936, 0.0525937537535424, 0.13456224322647564, 0.20164652163218721, 0.2142630097964135, 0.1596815844472887, 0.07090361204952625, -0.052844299232055546, -0.20114078472296276, -0.36314871854789044, -0.5151767483165999, -0.6762160714221592, -0.8318035088634064, -0.9546456856147394, -1.0475219080854545, -1.110690295907549, -1.1560963640847746, -1.2115177625537399, -1.2683556986931024, -1.322441542819845, -1.377246153302809, -1.408301267611531, -1.4111770534994466, -1.391906661735757, -1.3505305457433256, -1.3061961299427485, -1.255046814965488, -1.2091790729931795, -1.155500987017984, -1.0946348677427666, -1.0076230543777036, -0.9391949054646438, -0.9028468938594681, -0.8810292415311606, -0.8698477728225906, -0.870748985602116, -0.8683049232356466, -0.8955770041080301, -0.939758724926875, -0.9923147196637101, -1.0554731593665563, -1.117007793013829, -1.185473820319944, -1.2248165218319191, -1.2386325834578602, -1.2371296069766484, -1.2124350712307637, -1.1707783940675363, -1.1168886372254834, -1.045559515958289], "in_upper_bb": [null, 171.18280483272054, 170.99826562285094, 170.7859451850026, 170.66850907585325, 170.57462983008907, 170.5135619644692, 170.4700289532937, 170.43660202693002, 170.49560782873522, 170.4860988244019, 170.57628011804104, 170.7182615366034, 170.73796578736682, 170.73844419255812, 170.74492735576402, 170.7186339074535, 170.6929056018687, 170.67946479870602, 170.6573491742377, 171.2046735669464, 171.61414352277075, 171.85508162329523, 171.9375763291356, 172.00506740298854, 172.08479405427883, 172.07888396566074, 172.0118811889521, 171.9645033909362, 171.81169931928935, 171.65382146739395, 171.4050496696038, 171.07865442155008, 170.77885048199877, 170.4574239843256, 170.1024110485169, 169.77073691059047, 169.46447025903538, 168.99530018525243, 168.4567504837014, 168.66267430758538, 168.95641189021015, 169.1094415426572, 169.25141347337768, 169.37477620232468, 169.49746195646722, 169.44816164976348, 169.39034129167672, 169.34193346083535, 169.27985140850348, 169.18286856080684, 169.0414172984546, 168.7994943146556, 168.68517223002186, 168.42861207646703, 168.05745254725946, 167.6767192222594, 167.1450321884805, 166.4133522120131, 166.28553592755202, 166.20340878423508, 166.18131461418406, 166.1141371756353, 166.08462566649928, 166.0589780478564, 166.0521120872192, 165.77385534722987, 165.55132510623812, 165.40974859987867, 165.19850044344784, 165.01809325684042, 164.79465705829068, 164.72679822647737, 164.86604089148457, 164.84202341373714, 164.8370390883307, 164.81526638890713, 164.8100506124613, 165.20155960683476, 165.83422407535073, 165.92412608097192, 166.026713226389, 166.00815334097456, 166.04630781294009, 166.05352055636197, 166.322084675396, 166.56536626408123, 166.76015300558913, 167.0739508308484, 167.27945532596374, 167.43868476675428, 167.42956662129106, 167.488734086695, 167.4510590830211, 167.57139413207796, 167.7568469679279, 167.9654564345196, 168.08331314447287, 168.13262658598745, 167.87883704179907, 167.73020772358032, 167.49746239030142, 167.31594253843858, 167.07056018831332, 166.91128138898932, 166.3827900374123, 165.80880193391374, 165.16926493506926, 164.0678934766528, 162.86366751890836, 161.37533399993796, 160.57691832660512, 160.26917950128393, 159.80186575174304, 159.58957977494714, 159.48748158312654, 159.45628023122615, 159.58090658134446, 159.58090857156643, 159.6588589920049, 159.56830834774777, 159.45236905925816, 159.29181305901395, 159.13794868627608, 159.42431597162158, 159.63950252268398, 159.8158163993466, 160.05085137482905, 160.13651088886354, 160.20921254485694, 160.04010253146765, 159.76895727770204, 159.59253644913792, 159.33885046816252, 159.1641063350967, 158.852924405685, 158.51246038349404], "in_lower_bb": [null, 169.13219516727946, 168.86506771048235, 169.0365548149974, 169.15349092414675, 169.18037016991093, 169.14786660695938, 169.20372104670628, 169.15606463973666, 169.17979217126475, 169.22062844832539, 169.21988654862565, 169.18970769416586, 169.22086278406175, 169.25379580744186, 169.28279764423596, 169.3015778572524, 169.30396106479793, 169.32704046445184, 169.3308308257623, 168.54600643305358, 167.74753647722923, 167.24659837670475, 166.90411367086443, 166.54227259701148, 166.15454594572114, 165.92645603433925, 165.7334588110479, 165.56613660906382, 165.41644068071065, 165.31531853260603, 165.28009033039618, 165.33700557844992, 165.3158095180012, 165.39423601567438, 165.53824895148313, 165.66642308940953, 165.81568974096464, 166.09785981474758, 166.2929095162986, 165.88798569241462, 165.40524810978988, 165.0652184573428, 164.6632365266223, 164.29522379767528, 163.9415380435328, 163.90083835023657, 163.78415870832325, 163.59256653916466, 163.44414859149657, 163.28113143919316, 163.15158270154538, 163.10850568534443, 162.96582776997815, 162.872397923533, 162.80855745274056, 162.77079077774061, 162.79747781151946, 163.0341577879869, 162.784474072448, 162.6602012157649, 162.56029538581592, 162.49247282436468, 162.40298433350074, 162.3226319521436, 162.21949791278075, 162.06775465277013, 161.99778489376192, 161.9258614001213, 161.91910955655217, 161.8955167431596, 161.92895294170933, 161.58472177352266, 161.0124791085154, 160.6624865862629, 160.3374709116693, 160.01724361109288, 159.74295938753866, 159.54645039316526, 159.26377592464928, 159.2464639190281, 159.22187677361103, 159.22343665902542, 159.21928218705995, 159.219069443638, 159.14250532460403, 159.18222373591877, 159.19943699441086, 159.16563916915163, 159.18013467403625, 159.22690523324573, 159.1680233787089, 159.03894591330504, 159.1166209169789, 158.887285867922, 158.53893303207207, 158.14732356548038, 157.89696685552713, 157.07865341401254, 156.4814529582009, 156.10171227641965, 155.79045760969856, 155.53197746156147, 155.26435981168663, 154.77364861101069, 154.48609996258767, 154.26006806608626, 154.05860506493073, 154.34697652334714, 154.84020248109164, 155.65053600006203, 156.06695167339487, 156.11869049871603, 156.32300424825695, 156.3242902250529, 156.3407884168735, 156.3429897687739, 156.2713634186555, 156.27236142843353, 156.06941100799511, 155.9481416522522, 155.83208094074183, 155.69493694098603, 155.64880131372396, 155.1154240283784, 154.64727747731604, 154.21798360065338, 153.71694862517097, 153.26728911113645, 152.69158745514306, 152.5210374685323, 152.4296827222979, 152.2911035508621, 152.2707895318375, 152.23853366490326, 152.28221559431498, 152.4026796165059], "out_sma_10": [157.021, 156.6849, 156.8466, 157.00495, 156.98996, 157.09163333333333, 157.13425714285714, 157.454975, 157.61997777777776, 157.76147999999998, 157.98436999999998, 158.33649, 158.56149, 157.89348999999999, 157.10748999999998, 156.18744999999998, 155.41995000000003, 154.3792, 153.4632, 152.5517, 151.52871, 150.37271, 149.18471, 148.84471, 148.78471, 148.73475000000002, 148.47025000000002, 148.13600000000002, 147.77299999999997, 147.382, 147.028, 146.72899999999998, 146.551], "out_sma_50": [157.021, 156.6849, 156.8466, 157.00495, 156.98996, 157.09163333333333, 157.13425714285714, 157.454975, 157.61997777777776, 157.76147999999998, 157.8967909090909, 158.061225, 158.16574615384616, 157.63962142857142, 157.06831333333332, 156.52651875, 156.12584117647057, 155.7462111111111, 155.4322, 155.15659, 154.86437142857145, 154.56644545454546, 154.26094782608695, 153.975075, 153.754872, 153.5296846153846, 153.29043703703704, 153.02827857142856, 152.79109655172414, 152.56506, 152.33650967741937, 152.11724375, 151.9246], "out_sma_200": [157.021, 156.6849, 156.8466, 157.00495, 156.98996, 157.09163333333333, 157.13425714285714, 157.454975, 157.61997777777776, 157.76147999999998, 157.8967909090909, 158.061225, 158.16574615384616, 157.63962142857142, 157.06831333333332, 156.52651875, 156.12584117647057, 155.7462111111111, 155.4322, 155.15659, 154.86437142857145, 154.56644545454546, 154.26094782608695, 153.975075, 153.754872, 153.5296846153846, 153.29043703703704, 153.02827857142856, 152.79109655172414, 152.56506, 152.33650967741937, 152.11724375, 151.9246], "out_ema_10": [157.021, 156.89878181818182, 156.94809421487602, 157.04480435762582, 157.02393083805748, 157.12867068568337, 157.1761851064682, 157.6350605416558, 157.87232226135475, 158.08371821383568, 158.29575126586553, 158.58197830843542, 158.73434588871987, 157.29173754531627, 155.79687617344055, 154.45191686917863, 153.5906592566007, 152.80917575540056, 152.25841652714593, 151.83324988584667, 151.3217499066018, 150.77415901449237, 150.18613010276647, 149.67956099317257, 149.45964081259572, 149.17606975576012, 148.79314798198556, 148.27621198526091, 147.88962798794074, 147.54787744467876, 147.17189972746442, 146.83519068610724, 146.63970147045137], "out_ema_50": [157.021, 156.99463921568628, 157.00151610918877, 157.02028018333826, 157.01673978399165, 157.03961273363905, 157.05335341075124, 157.1571434730747, 157.22705941530705, 157.29795904607934, 157.37450575015467, 157.47236826975646, 157.54874598466796, 157.28408927938685, 156.9619681311756, 156.62618898877656, 156.35516196960887, 156.07819483354578, 155.83120680085773, 155.59939476945155, 155.3413792882966, 155.06563892404967, 154.7705158289889, 154.48147599255796, 154.24573183598704, 153.9968796071248, 153.7252372695905, 153.42032600411636, 153.13521518042552, 152.8557949772716, 152.56654811541782, 152.28236975795045, 152.02659055175633], "out_ema_200": [157.021, 157.01431144278607, 157.01586058265886, 157.020478885319, 157.0195785979029, 157.02535393523718, 157.02898225428953, 157.05555954529163, 157.07431019658227, 157.09381954786005, 157.11527308469726, 157.14268330276, 157.1653431703942, 157.1020064224301, 157.02208596051537, 156.93629008031124, 156.86443644767132, 156.78909379645071, 156.71935156962036, 156.65169633012164, 156.57575905320502, 156.49351269446666, 156.40442301591474, 156.31482676700017, 156.23676878921907, 156.15381586594327, 156.06342963842147, 155.96279849774066, 155.8651587116935, 155.76709743098016, 155.66473825256247, 155.5618055336315, 155.46427513031182], "out_macd": [0.0, -0.053622792022792964, -0.029515033157196058, 0.014438510491430634, 0.00483586223333532, 0.0507046037720329, 0.06931168499158957, 0.26737351004970833, 0.35887638141946354, 0.43405525350209473, 0.5051526005354958, 0.6045655920797515, 0.6396661912431796, -0.02775831016717234, -0.6883586083072544, -1.2515576041912766, -1.5736154202920147, -1.8417106845271292, -1.9918797868820093, -2.0756660660844375, -2.1894511444785394, -2.3102861643659196, -2.4400539302108086, -2.5250850409985617, -2.4775728338835847, -2.4575838074102023, -2.480127062367984, -2.5588703297865436, -2.575448441527186, -2.5702552419903384, -2.5791750401652678, -2.56953471064233, -2.49759958397172], "out_signal": [0.0, -0.010724558404558594, -0.014482653355086087, -0.008698420585782744, -0.005991564021959131, 0.005347669536839275, 0.018140472627789336, 0.06798708011217314, 0.12616494037363124, 0.18774300299932395, 0.25122492250655837, 0.32189305642119703, 0.38544768338559354, 0.30280648467504034, 0.1045734660785814, -0.1666527479753902, -0.44804528243871516, -0.726778362856398, -0.9797986476615203, -1.1989721313461037, -1.3970679339725909, -1.5797115800512567, -1.751780050083167, -1.9064410482662462, -2.0206674053897142, -2.108050685793812, -2.1824659611086465, -2.2577468348442262, -2.3212871561808184, -2.3710807733427224, -2.412699626707232, -2.4440666434942515, -2.454773231589745], "out_upper_bb": [null, 157.63553435662715, 157.72159458284034, 157.9597305541938, 157.8195372610191, 157.9853099788079, 157.98067216207752, 159.4312318420411, 159.71700548808056, 159.9316934596496, 160.14277436130874, 160.48686047006478, 160.60736066152393, 162.22264560459558, 163.3203044853546, 163.96077828639633, 164.0461216415358, 164.07791922576035, 163.97940225700913, 163.83337245359115, 163.80136454431667, 163.8067900911905, 163.6952978912429, 163.44324554527418, 163.10082440964246, 162.60648912350666, 162.08472686139976, 161.0416555709141, 159.94938167673251, 158.61802859898734, 156.9558001793547, 154.58375666354442, 151.21453647933168], "out_lower_bb": [null, 155.73426564337285, 155.97160541715965, 156.0501694458062, 156.1603827389809, 156.19795668785878, 156.28784212363675, 155.4787181579589, 155.52295006747497, 155.59126654035035, 155.65080745687305, 155.63558952993523, 155.7241316461684, 153.05659725254725, 150.81632218131205, 149.09225921360368, 148.20556071140535, 147.41450299646186, 146.88499774299086, 146.47980754640884, 145.71171545568333, 144.90240990880952, 144.0509021087571, 143.29495445472583, 142.79137559035755, 142.31571087649337, 141.80547313860023, 141.4735444290859, 141.28681832326748, 141.31567140101265, 141.60090982064526, 142.5179533364556, 144.5211735206683], "overall_sma_10": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.8592, 169.8462, 169.96068, 170.00668000000002, 170.03868, 170.09568000000002, 170.13568, 170.12768, 170.18948, 170.15048, 169.89148, 169.51547999999997, 169.141, 168.83500999999998, 168.50866, 168.14366, 167.86966, 167.61766, 167.34116, 167.07766, 167.07765999999998, 167.16966000000002, 167.27465999999998, 167.25965000000002, 167.34300000000002, 167.49699999999999, 167.5675, 167.6625, 167.752, 167.67199999999997, 167.473, 167.19199999999998, 166.9, 166.655, 166.327, 165.94199999999998, 165.7815, 165.512, 165.1825, 165.05200000000002, 164.991, 165.001, 165.008, 164.996, 164.97401, 164.92401, 164.66601, 164.43051, 164.26501000000002, 164.01801, 163.87261, 163.74061, 163.59860999999998, 163.49160999999998, 163.4076, 163.3476, 163.1756, 163.11860000000001, 163.0706, 163.09959999999998, 163.041, 162.983, 162.71291000000002, 162.38691, 162.09691, 161.82691, 161.65690999999998, 161.43441, 161.67740999999998, 161.9984, 162.12959, 162.26559, 162.51868, 162.87868, 163.17568, 163.63768, 164.09068000000002, 164.52518, 164.56218, 164.46119, 164.536, 164.33200000000002, 164.00900000000001, 163.689, 163.283, 162.65810000000002, 162.02209999999997, 161.45510000000002, 160.6491, 159.8991, 159.29591999999997, 158.95592, 158.83891999999997, 158.64592, 158.40193, 158.21079, 158.04677, 157.77276999999998, 157.76577, 157.80477000000002, 157.72995, 157.68795, 157.54895000000002, 157.47895, 157.51194, 157.61748, 157.7525, 158.0795, 158.0875, 157.9235, 157.7865, 157.5965, 157.43779999999998, 157.3078, 157.0278, 156.66929999999996, 156.28130000000002, 155.68829999999997, 155.3163, 154.9773, 154.77464, 154.60214000000002, 154.44584, 154.30184, 154.37484, 154.46584000000001, 154.63384, 154.96994, 155.22282, 155.64381999999998, 155.92548, 156.13698, 156.44198, 156.65798, 157.09897999999998, 157.45698, 157.76148, 157.98437, 158.33648999999997, 158.56149, 157.89348999999999, 157.10748999999998, 156.18744999999998, 155.41995, 154.3792, 153.4632, 152.55169999999998, 151.52871, 150.37271, 149.18471, 148.84471000000002, 148.78471, 148.73475, 148.47025, 148.136, 147.773, 147.382, 147.028, 146.72899999999998, 146.551], "overall_sma_50": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.85336363636364, 169.89808333333335, 169.95398461538463, 169.97941428571428, 169.99612, 170.0138625, 170.01010588235295, 169.9984333333333, 170.00325263157893, 169.99409, 169.87151428571428, 169.72417272727273, 169.60051304347826, 169.50257916666666, 169.401136, 169.29455384615386, 169.21734814814815, 169.14815714285714, 169.0852896551724, 169.02194666666668, 168.97027096774195, 168.9258875, 168.8957090909091, 168.84289411764706, 168.81309714285712, 168.79523333333333, 168.77144324324323, 168.7571947368421, 168.7434205128205, 168.68446, 168.60508292682925, 168.51305714285712, 168.4315906976744, 168.34564545454543, 168.2606311111111, 168.1749652173913, 168.13528510638298, 168.0811125, 168.01670204081634, 167.957968, 167.858468, 167.744868, 167.656868, 167.550468, 167.43827, 167.32047000000003, 167.20407, 167.07007000000002, 166.94602999999998, 166.79403, 166.66115000000002, 166.52375, 166.384454, 166.247454, 166.11205400000003, 165.970854, 165.812054, 165.668254, 165.522254, 165.38385399999999, 165.291054, 165.217254, 165.098836, 164.957834, 164.829704, 164.707504, 164.56950399999997, 164.431604, 164.38950400000002, 164.368002, 164.30144, 164.23644000000002, 164.14764, 164.08164, 163.99624, 163.93564000000003, 163.87414, 163.80414000000002, 163.75153999999998, 163.72584, 163.71404, 163.66444, 163.56944, 163.48844, 163.38744, 163.27886, 163.12226, 162.99276, 162.84485999999998, 162.69526, 162.575024, 162.455424, 162.335624, 162.21842400000003, 162.073024, 161.936216, 161.79841199999998, 161.661212, 161.545012, 161.45261200000002, 161.346492, 161.244892, 161.125692, 161.015892, 160.893892, 160.790192, 160.71379199999998, 160.653392, 160.548392, 160.417392, 160.295592, 160.167592, 160.07066999999998, 160.00007, 159.88007, 159.75867, 159.63867, 159.50417, 159.27617, 159.013172, 158.824602, 158.634902, 158.456102, 158.284702, 158.119902, 157.924302, 157.747302, 157.593122, 157.408298, 157.249698, 157.102498, 156.995898, 156.942698, 156.878498, 156.883098, 156.88407800000002, 156.895178, 156.898976, 156.945776, 156.982176, 156.822012, 156.626212, 156.41240399999998, 156.23330399999998, 156.078552, 155.93456, 155.796164, 155.650164, 155.467164, 155.258164, 155.044964, 154.845564, 154.649564, 154.431564, 154.203364, 153.965664, 153.722064, 153.439864, 153.195464, 152.983664], "overall_sma_200": [169.795, 170.1575, 169.93166666666664, 169.91125, 169.911, 169.8775, 169.8307142857143, 169.836875, 169.79633333333334, 169.83769999999998, 169.85336363636364, 169.89808333333335, 169.95398461538463, 169.97941428571428, 169.99612, 170.0138625, 170.01010588235295, 169.9984333333333, 170.00325263157893, 169.99409, 169.87151428571428, 169.72417272727273, 169.60051304347826, 169.50257916666666, 169.401136, 169.29455384615386, 169.21734814814815, 169.14815714285714, 169.0852896551724, 169.02194666666668, 168.97027096774195, 168.9258875, 168.8957090909091, 168.84289411764706, 168.81309714285712, 168.79523333333333, 168.77144324324323, 168.7571947368421, 168.7434205128205, 168.68446, 168.60508292682925, 168.51305714285712, 168.4315906976744, 168.34564545454543, 168.2606311111111, 168.1749652173913, 168.13528510638298, 168.0811125, 168.01670204081634, 167.957968, 167.89643921568626, 167.83766153846153, 167.78563018867925, 167.72534074074076, 167.66306363636363, 167.5944375, 167.5266403508772, 167.45169827586207, 167.38082203389828, 167.30130833333334, 167.23679508196722, 167.17684677419354, 167.12102380952382, 167.0638203125, 167.00837692307692, 166.95097727272727, 166.87723134328357, 166.81447794117648, 166.75615217391302, 166.7010642857143, 166.645838028169, 166.59436805555555, 166.51717260273972, 166.4318054054054, 166.35351466666668, 166.27675789473685, 166.19926753246753, 166.12472564102563, 166.1132734177215, 166.11323124999998, 166.08827654320987, 166.0664682926829, 166.0354265060241, 166.0088142857143, 165.97965176470586, 165.96988837209304, 165.9569011494253, 165.94295909090908, 165.93899325842696, 165.92967111111113, 165.91769670329668, 165.87793913043478, 165.8175311827957, 165.7620255319149, 165.6957936842105, 165.62491041666667, 165.55125154639177, 165.48501428571427, 165.40466060606062, 165.326614, 165.26207524752476, 165.19930980392158, 165.13999611650488, 165.07778461538462, 165.00114, 164.92546509433964, 164.84989813084113, 164.77091759259258, 164.7038449541284, 164.64281, 164.58350540540542, 164.52865267857143, 164.4682221238938, 164.4112201754386, 164.3499052173913, 164.29546637931034, 164.2432829059829, 164.20384830508476, 164.14784957983193, 164.0828675, 164.0217694214876, 163.96044344262296, 163.8966430894309, 163.83836370967742, 163.76413680000002, 163.6902150793651, 163.61635511811022, 163.53857109375, 163.46323333333333, 163.38243923076925, 163.31588167938932, 163.25148106060607, 163.18605639097746, 163.1266828358209, 163.06863333333334, 163.01195220588235, 162.96069708029196, 162.91765579710145, 162.87039784172663, 162.8296807142857, 162.79173971631207, 162.75045985915492, 162.71444265734266, 162.6774673611111, 162.65693310344827, 162.63147465753426, 162.60700884353741, 162.58432567567567, 162.56610872483222, 162.54513466666666, 162.4673523178808, 162.37921184210526, 162.28784183006536, 162.2062, 162.1228858064516, 162.04376474358975, 161.96654331210192, 161.88460316455695, 161.79922830188679, 161.71010812499998, 161.6212254658385, 161.5400450617284, 161.45636380368097, 161.36864207317072, 161.27519575757574, 161.18408012048192, 161.09321736526945, 161.00028154761904, 160.90749881656802, 160.81839588235295], "overall_ema_10": [169.795, 169.92681818181816, 169.84557851239666, 169.8463824192336, 169.8579492521002, 169.83104938808196, 169.7799494993398, 169.79814049945983, 169.73884222683077, 169.82450727649788, 169.85823322622554, 169.9549180941845, 170.07671480433277, 170.11913029445407, 170.13928842273512, 170.1648723458742, 170.12580464662432, 170.06656743814716, 170.07082790393858, 170.02522283049518, 169.5515459522233, 169.0203557790918, 168.63120018289328, 168.38009105873084, 168.12307450259794, 167.8516064112165, 167.73495070008622, 167.6522323909796, 167.59273559261965, 167.518601848507, 167.50067423968753, 167.50964255974432, 167.58607118524534, 167.4976946061098, 167.55265922318074, 167.66490300078422, 167.7103751824598, 167.80485242201257, 167.88033379982846, 167.60845492713236, 167.2123722131083, 166.76284999254315, 166.44414999389892, 166.1179409040991, 165.8274061942629, 165.55333234076053, 165.69090827880407, 165.6625613190215, 165.5284592610176, 165.44692121355985, 165.33293553836714, 165.24331089502763, 165.21361800502262, 165.08932382229122, 164.94582858187462, 164.74113247607923, 164.5572902077012, 164.30687380630098, 164.11835129606445, 163.8441056058709, 163.75717731389437, 163.71405416591358, 163.70422613574746, 163.65982138379337, 163.62349022310366, 163.55012836435753, 163.27010502538343, 163.15008592985916, 163.08461576079384, 163.0510492588313, 163.00176757540743, 162.9905371071515, 162.62118490585124, 162.18096946842374, 161.88624774689214, 161.637839065639, 161.39641378097738, 161.2125203662542, 161.94115302693524, 162.6991070220379, 162.95234210894012, 163.19737081640554, 163.2505761225136, 163.35047137296564, 163.3831129415173, 163.70254695215053, 163.90935659721404, 164.05856448862966, 164.3370073088788, 164.47573325271904, 164.54196357040647, 164.12706110305982, 163.42395908432164, 162.91051197808133, 162.2849643457029, 161.66787991921143, 161.0882653884457, 160.71948986327374, 160.1395826154058, 159.67784032169564, 159.51972389956916, 159.3997740996475, 159.3434515360752, 159.22100580224333, 158.82265929274453, 158.4875576031546, 158.18796531167195, 157.84833525500432, 157.7777288450035, 157.8163236004574, 157.86062840037422, 157.96596869121527, 157.9176107473579, 157.9271360660201, 157.8240204176528, 157.86238034171595, 157.92194755231301, 158.22522981552882, 158.10064257634176, 157.7823439260978, 157.58373593953456, 157.3939657687101, 157.1610629016719, 157.07177873773156, 156.6150916945076, 156.2214386591426, 155.87390435748028, 155.47137629248385, 155.1711260574868, 154.76910313794372, 154.7498843855903, 154.76172358821023, 154.72322839035382, 154.81536868301677, 154.90166528610462, 154.98499887044923, 155.16772634854937, 155.50468519426767, 155.65816061349173, 155.93304050194777, 156.21430586523, 156.3444320715518, 156.57271714945148, 156.7213140313694, 157.26289329839312, 157.56782178959438, 157.83458146421356, 158.0919121070838, 158.41520081488673, 158.5978915758164, 157.18009310748613, 155.7055307243068, 154.37717968352374, 153.52951065015577, 152.75914507740018, 152.21748233605467, 151.7997582749538, 151.29434767950767, 150.75173901050627, 150.16778646314148, 149.66455256075213, 149.4473611860699, 149.16602278860265, 148.78492773612942, 148.26948632956044, 147.88412517873127, 147.54337514623467, 147.16821602873745, 146.83217675078518, 146.63723552336967], "overall_ema_50": [169.795, 169.823431372549, 169.80996347558633, 169.81153353536726, 169.81539496535285, 169.81126182945667, 169.8010162675172, 169.80411366879105, 169.79108960334827, 169.80751746204052, 169.8154579537252, 169.83798901436344, 169.86884434713352, 169.88614456881456, 169.89962909552773, 169.91454560158547, 169.91593597015074, 169.9113894615174, 169.91839379635982, 169.9145352161104, 169.81671030567472, 169.69174127407965, 169.58147691039025, 169.49005036488475, 169.3910876054775, 169.28280966016467, 169.20152300682489, 169.12616916342, 169.05553507858002, 168.98218076177298, 168.92091877111523, 168.86715725067933, 168.8304059859468, 168.7625469276744, 168.72479998933426, 168.70304312700742, 168.67213947496793, 168.65480067202802, 168.63774966528183, 168.54940654115313, 168.42707687287265, 168.28248562295607, 168.1541528534284, 168.01673509447045, 167.87960822802063, 167.7400157484904, 167.68393669953002, 167.59966467209748, 167.494775861427, 167.40007876882203, 167.29889920926038, 167.2024717892894, 167.11923760147414, 167.01769887200456, 166.91112636722008, 166.78990572536833, 166.6699094224127, 166.53305022937693, 166.40508747528372, 166.25626051546868, 166.1429169658425, 166.0400574769859, 165.94672188965313, 165.84920338417655, 165.75550913381667, 165.65607740307877, 165.51309397550705, 165.39924715293816, 165.29692373517588, 165.2029267259533, 165.10790999160218, 165.02289391350013, 164.86352944630406, 164.68064593860586, 164.51905198022916, 164.36222641237703, 164.20331557267596, 164.05357770708082, 164.09931975778352, 164.17816604179202, 164.17478305976095, 164.17969352800563, 164.1526467229858, 164.13881743973147, 164.1149422460165, 164.15514058930998, 164.18199782110176, 164.2034881026272, 164.25786111821046, 164.29088617239827, 164.3124200479905, 164.231932987285, 164.07617090935227, 163.93985048153456, 163.76456222735675, 163.57344214000943, 163.37369931098945, 163.20453463212715, 162.98200386223982, 162.77094488725004, 162.61554312696575, 162.46826692590827, 162.3357858699903, 162.19202956136323, 161.9896009511137, 161.79313032557982, 161.59888207751786, 161.3918670940858, 161.23767622765106, 161.1103163755863, 160.99069612556332, 160.89066882652162, 160.7655445588149, 160.65591536043, 160.52666377766803, 160.42895147266145, 160.34114945412574, 160.31169261278748, 160.20299878483505, 160.0519007932729, 159.92006154647788, 159.78751011328265, 159.64341167746767, 159.52680729795915, 159.33203054117644, 159.1405783630911, 158.9511439174797, 158.74364807757854, 158.55056383924213, 158.3313260416248, 158.18748580469835, 158.05523145941606, 157.91777140218406, 157.81236860209842, 157.71345218632985, 157.62115994372868, 157.55719288711188, 157.53616571506828, 157.48960235369304, 157.47706892805803, 157.47718387205578, 157.45572568099476, 157.46138349742634, 157.4585841445861, 157.5464828055827, 157.6011305386971, 157.65736071365018, 157.7198132346835, 157.80413428430376, 157.86750156727223, 157.59034464306546, 157.25621348059232, 156.9088953048828, 156.62678176351486, 156.339162870828, 156.0819407974622, 155.84029606030683, 155.57283346970655, 155.28801647089452, 154.98417268772218, 154.68675415094876, 154.4429598705194, 154.1863732089304, 153.90729974975667, 153.59524877917798, 153.30327823881805, 153.01726732749185, 152.72168821660983, 152.4314259336055, 152.1698013871896], "overall_ema_200": [169.795, 169.80221393034824, 169.7990078215886, 169.7995152064484, 169.80061455762802, 169.7997129202387, 169.7972282145647, 169.7980518144198, 169.79480751775893, 169.79893878623895, 169.80103889781867, 169.8068992072931, 169.81503752363844, 169.81996252340323, 169.82404249829474, 169.828579388859, 169.829787554144, 169.82949116057043, 169.83208328832595, 169.83196305660132, 169.80796342419734, 169.77634189758842, 169.74752257522437, 169.72267259935148, 169.69524799637287, 169.66474801630946, 169.64032266291335, 169.61683686527243, 169.5940325183543, 169.57006204553488, 169.5486683933405, 169.52878114564558, 169.51287287553967, 169.48886419021093, 169.47205957140287, 169.459103754772, 169.44373953830663, 169.43166252797522, 169.41960618441328, 169.3894110980012, 169.350013972648, 169.3041431868505, 169.26141539394652, 169.2155306636585, 169.16880896551265, 169.12056211013444, 169.0925963179938, 169.05719734965555, 169.0160809581167, 168.97691597345883, 168.9355536254642, 168.8948018480964, 168.85684362075216, 168.81379045039643, 168.7688781076064, 168.71963553937152, 168.66998742455192, 168.61536068400912, 168.56217301551152, 168.50294741336714, 168.45183350875652, 168.40276053852017, 168.35556889137072, 168.30685676309838, 168.25862933261982, 168.20849371736986, 168.14681716296818, 168.09172445487894, 168.038970977716, 167.98783693813672, 167.93601766512043, 167.88630604656203, 167.81737862321313, 167.74158381104186, 167.67012526565838, 167.59897974062696, 167.5264525790287, 167.45539334938664, 167.43315062949227, 167.41998395656202, 167.38686869331266, 167.35615358193644, 167.31768439206644, 167.28268255731953, 167.2453424323711, 167.224393751452, 167.20066844049228, 167.17608467491524, 167.16030273785142, 167.1398022130967, 167.11691860898628, 167.06859106063814, 167.00084388590543, 166.93715389699094, 166.86285385821492, 166.78353192927747, 166.70090972102597, 166.62488076857795, 166.53438444252245, 166.44548509483565, 166.36949220831988, 166.29477089281423, 166.22308163019918, 166.14792658910267, 166.05720194642504, 165.9668775489482, 165.87606085691885, 165.78097567426295, 165.69817989640958, 165.62148158898262, 165.54624296620668, 165.4755340809708, 165.3981655826527, 165.3242534873029, 165.24500718394668, 165.1732658189323, 165.1037805869031, 165.0489170984762, 164.97420150545656, 164.8883885551535, 164.80681254962963, 164.72455570833978, 164.6388685868638, 164.5595763621189, 164.460078089859, 164.3604753227957, 164.26047059321564, 164.15499327388017, 164.05215751991122, 163.94178779334496, 163.8494655267445, 163.7595703473739, 163.66793283147965, 163.58397330081814, 163.50144620329758, 163.4204367883394, 163.34650209392808, 163.2835617745855, 163.21455916986326, 163.15441430250146, 163.09795246864576, 163.0365798072662, 162.98248448580085, 162.92683787400185, 162.89473003445954, 162.855379486853, 162.81736576061564, 162.78186858886824, 162.75289477206357, 162.71973164000323, 162.60112734507783, 162.46648926204222, 162.3265202146587, 162.20103245132876, 162.07258934236032, 161.95027502054577, 161.83057079148563, 161.7031024254012, 161.56983772465094, 161.43023734928127, 161.29063299754714, 161.16306451000935, 161.031093718865, 160.8921773634534, 160.74349898172753, 160.59829003663572, 160.45313292184335, 160.3041465246111, 160.15505053929158, 160.0118162055673], "overall_macd": [0.0, 0.05783475783476888, 0.01952484151914291, 0.018803114018055567, 0.022809702283410616, 0.009734411582087432, -0.013384228273139342, -0.005019809603879821, -0.030956292873241864, 0.007947673714852499, 0.02238300168312435, 0.063751044943956, 0.11416588174438402, 0.1272513991037556, 0.12967166029292798, 0.13407874059450364, 0.10967883210611262, 0.07734638150000706, 0.07426715231855496, 0.0494698399704987, -0.1619750040625263, -0.38881099293098487, -0.5421575825808986, -0.626598841337028, -0.7082391569853996, -0.7909745705904072, -0.8005140020975716, -0.7932812033969583, -0.7749844955443734, -0.7629858270496754, -0.7261437269236239, -0.6786333211049396, -0.6033629653084631, -0.6037253593105731, -0.5412887693200616, -0.45668701056033, -0.405541051297746, -0.33571967522252066, -0.2779881734516607, -0.37597074985961854, -0.5246354949102283, -0.6901747054779435, -0.79046696782612, -0.8887533047903844, -0.9660003972291236, -1.031467487917837, -0.9122583140937195, -0.8702880689141921, -0.8761485540993306, -0.8583908310494621, -0.8554365941181175, -0.8417780142531797, -0.8023386367036665, -0.8061700231056363, -0.8183242999378706, -0.8568198239524065, -0.8843952934913943, -0.9397960711246185, -0.9653118248700707, -1.0269516681193522, -1.0032341473816757, -0.9609342761783068, -0.9056744423160978, -0.8680130403748763, -0.8286143574821665, -0.8074488440194614, -0.8781886970726589, -0.8757405626035109, -0.849483584741904, -0.8104562250526897, -0.7802159150391503, -0.7348684822360951, -0.8489858100144829, -0.989273906592814, -1.0591945075406102, -1.1050958956616057, -1.145216973013845, -1.157617053868023, -0.7684419940942746, -0.38378641171780714, -0.23902450060552383, -0.10628255314597368, -0.06568663928854335, -0.008402813453926683, 0.01503497389174413, 0.16165962239458054, 0.25076258492649117, 0.30893997625574343, 0.41960385862191174, 0.4624362011182086, 0.4699836352550335, 0.2647289624533187, -0.058644116949210456, -0.28420827754152356, -0.5478359443583827, -0.7943267266865917, -1.0111804538476008, -1.1232888673914374, -1.3203733638443964, -1.454153258628395, -1.4460143926200715, -1.4190267979683142, -1.3633638471959273, -1.3377206367936765, -1.4332033564296012, -1.4957074432505522, -1.5387849193268153, -1.5964645952346643, -1.5325217248464185, -1.4226801970511076, -1.314825094680998, -1.1850260817736, -1.1288584667404393, -1.0504495550564457, -1.025708105103945, -0.9407886431172017, -0.8511703906418973, -0.6595758009174517, -0.6654823098124041, -0.7574548474387655, -0.79375863221793, -0.8251218979883106, -0.8743538367202177, -0.8585286737697686, -1.0046653275975643, -1.1164856082022538, -1.2025386986110504, -1.3081069181779412, -1.3631463276029194, -1.4593379295444038, -1.3821873278798193, -1.293896829961625, -1.2311177010518009, -1.1136569282472237, -1.0041516854146266, -0.901329609857271, -0.7602430308895123, -0.5587963604060349, -0.4482225147519614, -0.29097380360130387, -0.13972796092085105, -0.06351280826896755, 0.05037100430180885, 0.12227004828972099, 0.3614813215190793, 0.48415133534246024, 0.5823212739751114, 0.669741923627754, 0.7800681656789266, 0.8217190030047448, 0.15735177865309424, -0.502962733629829, -1.0680505967160911, -1.3936795424764057, -1.6666232516336095, -1.822586291552966, -1.912841251130203, -2.033549937395776, -2.161586088317307, -2.298690353702341, -2.391080415144131, -2.3508608859017386, -2.3380295067414636, -2.3675430472085566, -2.453030373247344, -2.4760984449501393, -2.477122165572581, -2.4919741157403053, -2.4879752263761077, -2.4213894842659442], "overall_signal": [0.0, 0.011566951566953776, 0.013158529557391604, 0.014287446449524397, 0.01599189761630164, 0.0147404004094588, 0.009115474672939172, 0.006288417817575373, -0.001160524320588074, 0.0006611152865000407, 0.005005492565824903, 0.016754603041451124, 0.03623685878203771, 0.05443976684638129, 0.06948614553569063, 0.08240466454745324, 0.08785949805918512, 0.08575687474734951, 0.0834589302615906, 0.07666111220337221, 0.028933888950192513, -0.05461508742604297, -0.15212358645701413, -0.24701863743301694, -0.3392627413434935, -0.42960510719287626, -0.5037868861738154, -0.561685749618444, -0.6043454988036299, -0.636073564452839, -0.6540875969469961, -0.6589967417785848, -0.6478699864845605, -0.639041061049763, -0.6194906027038228, -0.5869298842751243, -0.5506521176796486, -0.507665629188223, -0.46173013804091056, -0.44457826040465215, -0.4605897073057674, -0.5065067069402026, -0.5632987591173861, -0.6283896682519858, -0.6959118140474134, -0.7630229488214981, -0.7928700218759425, -0.8083536312835925, -0.8219126158467402, -0.8292082588872847, -0.8344539259334512, -0.8359187435973969, -0.8292027222186509, -0.824596182396048, -0.8233418059044126, -0.8300374095140115, -0.8409089863094882, -0.8606864032725142, -0.8816114875920256, -0.910679523697491, -0.929190448434328, -0.9355392139831238, -0.9295662596497186, -0.9172556157947502, -0.8995273641322336, -0.8811116601096792, -0.8805270675022752, -0.8795697665225224, -0.8735525301663988, -0.860933269143657, -0.8447897983227557, -0.8228055351054236, -0.8280415900872355, -0.8602880533883513, -0.9000693442188031, -0.9410746545073637, -0.98190311820866, -1.0170459053405327, -0.9673251230912812, -0.8506173808165864, -0.7282988047743739, -0.6038955544486939, -0.4962537714166638, -0.3986835798241164, -0.31593986908094435, -0.2204199707858394, -0.12618345964337327, -0.039158772463549936, 0.0525937537535424, 0.13456224322647564, 0.20164652163218721, 0.2142630097964135, 0.1596815844472887, 0.07090361204952625, -0.052844299232055546, -0.20114078472296276, -0.36314871854789044, -0.5151767483165999, -0.6762160714221592, -0.8318035088634064, -0.9546456856147394, -1.0475219080854545, -1.110690295907549, -1.1560963640847746, -1.2115177625537399, -1.2683556986931024, -1.322441542819845, -1.377246153302809, -1.408301267611531, -1.4111770534994466, -1.391906661735757, -1.3505305457433256, -1.3061961299427485, -1.255046814965488, -1.2091790729931795, -1.155500987017984, -1.0946348677427666, -1.0076230543777036, -0.9391949054646438, -0.9028468938594681, -0.8810292415311606, -0.8698477728225906, -0.870748985602116, -0.8683049232356466, -0.8955770041080301, -0.939758724926875, -0.9923147196637101, -1.0554731593665563, -1.117007793013829, -1.185473820319944, -1.2248165218319191, -1.2386325834578602, -1.2371296069766484, -1.2124350712307637, -1.1707783940675363, -1.1168886372254834, -1.045559515958289, -0.9482068848478383, -0.848210010828663, -0.7367627693831912, -0.6173558076907232, -0.506587207806372, -0.3951955653847359, -0.2917024426498445, -0.16106568981605976, -0.032022284784355745, 0.09084642696753767, 0.20662552629958092, 0.32131405417545006, 0.421395043941309, 0.36858639088366607, 0.1942765659809671, -0.058188866558444546, -0.3252870017420368, -0.5935542517203514, -0.8393606596868743, -1.05405677797554, -1.2499554098595873, -1.4322815455511313, -1.6055633071813733, -1.762666728773925, -1.8803055601994878, -1.971850349507883, -2.0509888890480177, -2.131397185887883, -2.2003374377003344, -2.255694383274784, -2.3029503297678886, -2.3399553090895324, -2.356242144124815], "overall_upper_bb": [null, 171.18280483272054, 170.99826562285094, 170.7859451850026, 170.66850907585325, 170.57462983008907, 170.5135619644692, 170.4700289532937, 170.43660202693002, 170.49560782873522, 170.4860988244019, 170.57628011804104, 170.7182615366034, 170.73796578736682, 170.73844419255812, 170.74492735576402, 170.7186339074535, 170.6929056018687, 170.67946479870602, 170.6573491742377, 171.2046735669464, 171.61414352277075, 171.85508162329523, 171.9375763291356, 172.00506740298854, 172.08479405427883, 172.07888396566074, 172.0118811889521, 171.9645033909362, 171.81169931928935, 171.65382146739395, 171.4050496696038, 171.07865442155008, 170.77885048199877, 170.4574239843256, 170.1024110485169, 169.77073691059047, 169.46447025903538, 168.99530018525243, 168.4567504837014, 168.66267430758538, 168.95641189021015, 169.1094415426572, 169.25141347337768, 169.37477620232468, 169.49746195646722, 169.44816164976348, 169.39034129167672, 169.34193346083535, 169.27985140850348, 169.18286856080684, 169.0414172984546, 168.7994943146556, 168.68517223002186, 168.42861207646703, 168.05745254725946, 167.6767192222594, 167.1450321884805, 166.4133522120131, 166.28553592755202, 166.20340878423508, 166.18131461418406, 166.1141371756353, 166.08462566649928, 166.0589780478564, 166.0521120872192, 165.77385534722987, 165.55132510623812, 165.40974859987867, 165.19850044344784, 165.01809325684042, 164.79465705829068, 164.72679822647737, 164.86604089148457, 164.84202341373714, 164.8370390883307, 164.81526638890713, 164.8100506124613, 165.20155960683476, 165.83422407535073, 165.92412608097192, 166.026713226389, 166.00815334097456, 166.04630781294009, 166.05352055636197, 166.322084675396, 166.56536626408123, 166.76015300558913, 167.0739508308484, 167.27945532596374, 167.43868476675428, 167.42956662129106, 167.488734086695, 167.4510590830211, 167.57139413207796, 167.7568469679279, 167.9654564345196, 168.08331314447287, 168.13262658598745, 167.87883704179907, 167.73020772358032, 167.49746239030142, 167.31594253843858, 167.07056018831332, 166.91128138898932, 166.3827900374123, 165.80880193391374, 165.16926493506926, 164.0678934766528, 162.86366751890836, 161.37533399993796, 160.57691832660512, 160.26917950128393, 159.80186575174304, 159.58957977494714, 159.48748158312654, 159.45628023122615, 159.58090658134446, 159.58090857156643, 159.6588589920049, 159.56830834774777, 159.45236905925816, 159.29181305901395, 159.13794868627608, 159.42431597162158, 159.63950252268398, 159.8158163993466, 160.05085137482905, 160.13651088886354, 160.20921254485694, 160.04010253146765, 159.76895727770204, 159.59253644913792, 159.33885046816252, 159.1641063350967, 158.852924405685, 158.51246038349404, 157.81554779365487, 157.58412914840403, 157.73228386308995, 157.8894323189644, 157.9530135892883, 158.19744190372816, 158.31845131694547, 159.1059392226015, 159.55994312916388, 159.956533361108, 160.27264995086014, 160.64715150098903, 160.69631435853162, 161.36678045436224, 162.23783263038857, 162.98305570713447, 163.32378724882344, 163.62286892688564, 163.7830649577272, 163.83337245359158, 163.80136454431712, 163.80679009119098, 163.6952978912434, 163.44324554527475, 163.10082440964305, 162.6064891235073, 162.08472686140047, 161.04165557091488, 159.94938167673345, 158.61802859898842, 156.95580017935603, 154.58375666354624, 151.2145364793352], "overall_lower_bb": [null, 169.13219516727946, 168.86506771048235, 169.0365548149974, 169.15349092414675, 169.18037016991093, 169.14786660695938, 169.20372104670628, 169.15606463973666, 169.17979217126475, 169.22062844832539, 169.21988654862565, 169.18970769416586, 169.22086278406175, 169.25379580744186, 169.28279764423596, 169.3015778572524, 169.30396106479793, 169.32704046445184, 169.3308308257623, 168.54600643305358, 167.74753647722923, 167.24659837670475, 166.90411367086443, 166.54227259701148, 166.15454594572114, 165.92645603433925, 165.7334588110479, 165.56613660906382, 165.41644068071065, 165.31531853260603, 165.28009033039618, 165.33700557844992, 165.3158095180012, 165.39423601567438, 165.53824895148313, 165.66642308940953, 165.81568974096464, 166.09785981474758, 166.2929095162986, 165.88798569241462, 165.40524810978988, 165.0652184573428, 164.6632365266223, 164.29522379767528, 163.9415380435328, 163.90083835023657, 163.78415870832325, 163.59256653916466, 163.44414859149657, 163.28113143919316, 163.15158270154538, 163.10850568534443, 162.96582776997815, 162.872397923533, 162.80855745274056, 162.77079077774061, 162.79747781151946, 163.0341577879869, 162.784474072448, 162.6602012157649, 162.56029538581592, 162.49247282436468, 162.40298433350074, 162.3226319521436, 162.21949791278075, 162.06775465277013, 161.99778489376192, 161.9258614001213, 161.91910955655217, 161.8955167431596, 161.92895294170933, 161.58472177352266, 161.0124791085154, 160.6624865862629, 160.3374709116693, 160.01724361109288, 159.74295938753866, 159.54645039316526, 159.26377592464928, 159.2464639190281, 159.22187677361103, 159.22343665902542, 159.21928218705995, 159.219069443638, 159.14250532460403, 159.18222373591877, 159.19943699441086, 159.16563916915163, 159.18013467403625, 159.22690523324573, 159.1680233787089, 159.03894591330504, 159.1166209169789, 158.887285867922, 158.53893303207207, 158.14732356548038, 157.89696685552713, 157.07865341401254, 156.4814529582009, 156.10171227641965, 155.79045760969856, 155.53197746156147, 155.26435981168663, 154.77364861101069, 154.48609996258767, 154.26006806608626, 154.05860506493073, 154.34697652334714, 154.84020248109164, 155.65053600006203, 156.06695167339487, 156.11869049871603, 156.32300424825695, 156.3242902250529, 156.3407884168735, 156.3429897687739, 156.2713634186555, 156.27236142843353, 156.06941100799511, 155.9481416522522, 155.83208094074183, 155.69493694098603, 155.64880131372396, 155.1154240283784, 154.64727747731604, 154.21798360065338, 153.71694862517097, 153.26728911113645, 152.69158745514306, 152.5210374685323, 152.4296827222979, 152.2911035508621, 152.2707895318375, 152.23853366490326, 152.28221559431498, 152.4026796165059, 152.84269220634516, 152.954990851596, 152.88883613691002, 152.81068768103563, 152.78610641071165, 152.69037809627187, 152.6413686830545, 152.36788077739848, 152.36287687083612, 152.43878663889197, 152.68166004913982, 152.91215849901096, 153.50899564146837, 152.4521895456378, 151.0066373696114, 149.64637429286554, 148.75414275117654, 147.8553110731143, 147.13711504227277, 146.4798075464084, 145.71171545568288, 144.90240990880903, 144.0509021087566, 143.29495445472526, 142.79137559035695, 142.3157108764927, 141.80547313859952, 141.4735444290851, 141.28681832326654, 141.31567140101157, 141.60090982064392, 142.5179533364538, 144.52117352066477]}, "alignment": "inconsistent"}

3721_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0], "input_window": [[52.14, 51.34, 50.175, 51.0801, 51.475, 51.245, 51.525, 51.26, 51.16, 51.265, 51.19, 51.0487, 51.005, 50.87, 50.85, 51.33, 51.62, 51.18, 51.12, 50.97, 51.6, 52.04, 52.17, 52.33, 52.24, 52.425, 52.34, 51.935, 51.535, 51.49, 51.43, 51.455, 50.8183, 50.505, 50.75, 50.835, 51.075, 51.245, 51.38, 50.58, 50.6, 50.78, 50.62, 50.63, 50.64, 49.72, 49.895, 49.6886, 49.795, 49.635, 49.8099, 49.59, 49.52, 49.19, 49.015, 49.325, 49.365, 49.3, 49.58, 49.46, 49.49, 49.34, 49.63, 49.635, 49.58, 49.35, 49.605, 49.895, 50.04, 50.095, 49.8213, 49.91, 49.91, 49.74, 49.565, 49.545, 49.55, 49.475, 49.6901, 49.555, 49.7, 49.62, 49.62, 49.745, 50.34, 50.1615, 50.18, 50.16, 50.095, 49.92, 49.97, 49.69, 49.87, 49.98, 49.56, 49.56, 49.905, 49.87, 49.77, 49.7799, 49.865, 49.21, 49.005, 49.04, 49.18, 49.125, 49.185, 48.85, 49.035, 49.11, 49.1, 49.1887, 49.155, 49.11, 49.205, 49.14, 49.28, 49.325, 49.325, 49.24, 49.14, 49.18, 49.3, 49.48, 49.43, 49.41, 49.5], [52.14, 51.37, 50.175, 51.13, 51.52, 51.26, 51.559, 51.31, 51.16, 51.265, 51.19, 51.0487, 51.0072, 50.9, 50.8525, 51.33, 51.655, 51.2, 51.17, 51.0108, 51.605, 52.04, 52.18, 52.335, 52.245, 52.425, 52.34, 51.935, 51.56, 51.51, 51.445, 51.455, 50.86, 50.555, 50.755, 50.875, 51.075, 51.25, 51.3875, 50.59, 50.6, 50.78, 50.63, 50.64, 50.669, 49.77, 49.91, 49.695, 49.805, 49.64, 49.82, 49.6, 49.52, 49.22, 49.035, 49.325, 49.37, 49.345, 49.61, 49.48, 49.49, 49.36, 49.655, 49.635, 49.59, 49.37, 49.605, 49.94, 50.0407, 50.095, 49.84, 49.94, 49.919, 49.74, 49.57, 49.545, 49.55, 49.475, 49.7, 49.56, 49.71, 49.62, 49.63, 49.745, 50.38, 50.185, 50.2, 50.16, 50.105, 49.92, 49.97, 49.71, 49.87, 49.985, 49.615, 49.57, 49.905, 49.87, 49.785, 49.78, 49.91, 49.23, 49.025, 49.05, 49.19, 49.14, 49.185, 48.91, 49.05, 49.13, 49.1154, 49.1887, 49.155, 49.11, 49.21, 49.16, 49.305, 49.34, 49.3288, 49.255, 49.18, 49.25, 49.305, 49.48, 49.44, 49.41, 49.515], [52.01, 51.29, 50.13, 50.94, 51.46, 51.195, 51.465, 51.24, 51.14, 51.245, 51.16, 51.035, 51.0001, 50.87, 50.8, 51.3, 51.595, 51.13, 51.115, 50.94, 51.59, 52, 52.16, 52.33, 52.24, 52.395, 52.29, 51.93, 51.53, 51.485, 51.43, 51.44, 50.78, 50.495, 50.7488, 50.835, 51.065, 51.22, 51.37, 50.56, 50.565, 50.74, 50.61, 50.63, 50.64, 49.642, 49.895, 49.675, 49.79, 49.625, 49.8, 49.5711, 49.47, 49.1879, 49.01, 49.32, 49.365, 49.3, 49.58, 49.46, 49.485, 49.335, 49.6288, 49.615, 49.565, 49.32, 49.58, 49.89, 50.035, 50.09, 49.8213, 49.89, 49.895, 49.73, 49.565, 49.515, 49.515, 49.47, 49.645, 49.53, 49.7, 49.59, 49.61, 49.745, 50.325, 50.1615, 50.18, 50.135, 50.09, 49.9, 49.96, 49.67, 49.845, 49.9718, 49.54, 49.54, 49.89, 49.86, 49.77, 49.77, 49.85, 49.205, 49.005, 49.035, 49.18, 49.12, 49.125, 48.83, 49.025, 49.105, 49.095, 49.16, 49.15, 49.105, 49.19, 49.11, 49.275, 49.32, 49.325, 49.24, 49.12, 49.18, 49.29, 49.47, 49.42, 49.4, 49.5], [52.045, 51.3288, 50.1394, 50.9401, 51.509, 51.2301, 51.51, 51.3, 51.145, 51.245, 51.16, 51.045, 51.005, 50.885, 50.84, 51.31, 51.655, 51.14, 51.15, 51.0088, 51.6, 52.0179, 52.1674, 52.335, 52.24, 52.4, 52.3199, 51.935, 51.56, 51.5, 51.44, 51.445, 50.78, 50.555, 50.7488, 50.875, 51.065, 51.22, 51.385, 50.5686, 50.58, 50.75, 50.625, 50.6385, 50.669, 49.68, 49.905, 49.695, 49.805, 49.64, 49.82, 49.59, 49.47, 49.21, 49.035, 49.325, 49.365, 49.345, 49.61, 49.48, 49.485, 49.36, 49.6414, 49.62, 49.57, 49.35, 49.58, 49.92, 50.0407, 50.095, 49.835, 49.8982, 49.895, 49.74, 49.57, 49.54, 49.515, 49.47, 49.65, 49.55, 49.705, 49.6, 49.62, 49.745, 50.38, 50.185, 50.2, 50.14, 50.105, 49.905, 49.965, 49.7, 49.845, 49.9718, 49.54, 49.56, 49.89, 49.86, 49.78, 49.775, 49.91, 49.22, 49.025, 49.05, 49.19, 49.135, 49.1295, 48.91, 49.04, 49.11, 49.115, 49.165, 49.15, 49.105, 49.2, 49.14, 49.305, 49.34, 49.325, 49.245, 49.14, 49.24, 49.29, 49.47, 49.43, 49.405, 49.515], [38581, 21140, 15663, 48749, 17033, 30150, 53140, 17816, 4619, 3588, 3375, 5155, 7094, 12379, 166672, 3750, 66774, 7056, 11487, 11261, 9023, 6170, 8330, 6196, 4756, 4999, 6981, 1883, 21597, 8995, 4832, 6156, 9652, 23967, 1892, 9431, 2138, 5615, 7209, 14260, 15040, 6317, 3107, 1586, 5715, 19673, 3702, 2673, 4945, 2376, 4017, 18247, 7280, 4615, 4598, 1459, 1049, 5852, 3006, 631, 1609, 4597, 5164, 4012, 11601, 9409, 5017, 5970, 1909, 1810, 10564, 7967, 5512, 19609, 1220, 7799, 9930, 3064, 14674, 5256, 1572, 8145, 6431, 1015, 11857, 1872, 9331, 3683, 3390, 3962, 4097, 11694, 4712, 2535, 5597, 3751, 6078, 2148, 2576, 2594, 40157, 5801, 2101, 2889, 1800, 4448, 92544, 6476, 5116, 6700, 4763, 4169, 3298, 5522, 16486, 8702, 6658, 8976, 1580, 10821, 7092, 8371, 3830, 3261, 4001, 3956, 10059]], "output_timestamps": [1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0], "output_window": [[49.96, 50.035, 50.13, 50.08, 50.085, 50.06, 50.47, 50.685, 50.6403, 50.655, 50.93, 51.005, 51.185, 51.11, 50.775, 50.75, 50.69, 50.699, 50.605, 50.31, 50.62, 50.675, 50.64, 50.7, 50.68, 50.855, 51.32, 51.29, 51.265, 50.945, 50.975, 51.065, 52.23], [49.96, 50.04, 50.135, 50.08, 50.09, 50.06, 50.58, 50.715, 50.655, 50.66, 50.935, 51.01, 51.2, 51.17, 50.785, 50.75, 50.69, 50.699, 50.615, 50.32, 50.62, 50.675, 50.65, 50.715, 50.7, 50.89, 51.355, 51.295, 51.27, 50.97, 50.9792, 51.075, 52.41], [49.93, 50.03, 50.125, 50.075, 50.08, 50.05, 50.47, 50.685, 50.64, 50.652, 50.93, 51.005, 51.18, 51.11, 50.745, 50.7389, 50.68, 50.685, 50.59, 50.17, 50.59, 50.655, 50.63, 50.7, 50.68, 50.85, 51.315, 51.285, 51.245, 50.945, 50.97, 51.05, 52.23], [49.94, 50.03, 50.13, 50.08, 50.09, 50.055, 50.5499, 50.715, 50.655, 50.66, 50.935, 51.005, 51.195, 51.155, 50.785, 50.7399, 50.68, 50.685, 50.61, 50.21, 50.6, 50.665, 50.635, 50.715, 50.7, 50.885, 51.345, 51.295, 51.27, 50.97, 50.975, 51.055, 52.2956], [4050, 2253, 3464, 1805, 2397, 2154, 15881, 13591, 5446, 5662, 2592, 1934, 11406, 2474, 5939, 6411, 2370, 3134, 6112, 4601, 5442, 2870, 7517, 345, 3443, 8500, 11719, 7370, 4893, 8785, 32273, 9730, 27925]], "text": {"content": "Nasdaq (NDAQ) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2023-07-12T14:00:32Z\n\nNasdaq (NDAQ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNDAQ Quick QuoteNDAQ\nWall Street expects a year-over-year decline in earnings on higher revenues when Nasdaq (NDAQ Quick QuoteNDAQ  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 19, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis exchange operator is expected to post quarterly earnings of $0.65 per share in its upcoming report, which represents a year-over-year change of -5.8%.\nRevenues are expected to be $912.59 million, up 2.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.76% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nasdaq?\nFor Nasdaq, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.71%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Nasdaq will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nasdaq would post earnings of $0.65 per share when it actually produced earnings of $0.69, delivering a surprise of +6.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNasdaq appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNasdaq, Inc. (NDAQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689170432000, "published_utc": "2023-07-12T14:00:32Z", "article_url": "https://www.zacks.com/stock/news/2119930/nasdaq-ndaq-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q2-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6254528372251933, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5952719020400135, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.481506388702082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.15074, 51.12236, 51.20892, 51.20341, 51.13651, 51.1445, 51.159, 51.143, 51.1435, 51.11988, 51.163880000000006, 51.26117000000001, 51.37741, 51.52241, 51.66241, 51.77141, 51.837900000000005, 51.9174, 51.958400000000005, 52.00752, 51.991519999999994, 51.93423, 51.795489999999994, 51.61749, 51.46837000000001, 51.315870000000004, 51.19038, 51.118880000000004, 51.10138, 51.00824, 50.92224, 50.85274, 50.837239999999994, 50.84559, 50.83761, 50.71811, 50.602109999999996, 50.44960999999999, 50.29161, 50.198750000000004, 50.12275, 50.00675, 49.89125, 49.7484, 49.585, 49.5495, 49.49550000000001, 49.460499999999996, 49.441, 49.425, 49.39149999999999, 49.3685, 49.38564, 49.42664, 49.48013999999999, 49.482639999999996, 49.50413999999999, 49.56164, 49.60471, 49.66620999999999, 49.70121, 49.75503, 49.780390000000004, 49.79239, 49.79239, 49.81139, 49.80489, 49.75989, 49.720819999999996, 49.66632, 49.653319999999994, 49.6235, 49.596, 49.596500000000006, 49.677499999999995, 49.742000000000004, 49.8105, 49.8775, 49.923, 49.9585, 49.984500000000004, 49.9945, 50.017, 50.03968, 49.95568, 49.89318, 49.86218, 49.83418, 49.80168, 49.78868000000001, 49.78318, 49.73518, 49.65318, 49.561, 49.525999999999996, 49.4835, 49.40745, 49.31245, 49.23845, 49.171949999999995, 49.09245, 49.086949999999995, 49.099450000000004, 49.104949999999995, 49.10594999999999, 49.10645, 49.124, 49.167, 49.195499999999996, 49.208999999999996, 49.2115, 49.219, 49.233, 49.26950000000001, 49.2925, 49.319, 49.339999999999996], "in_sma_50": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.23203636363637, 51.21645, 51.200184615384615, 51.17767142857143, 51.15516, 51.1648375, 51.1936705882353, 51.19068888888889, 51.188547368421055, 51.179559999999995, 51.19958095238095, 51.236777272727274, 51.277239130434786, 51.321312500000005, 51.35806, 51.39813461538461, 51.43227407407407, 51.450228571428575, 51.45401379310345, 51.45554666666667, 51.45504516129033, 51.45473125, 51.43428484848485, 51.40842352941177, 51.38957714285714, 51.37528333333333, 51.3668972972973, 51.36303157894737, 51.363594871794874, 51.34372, 51.32509268292684, 51.311400000000006, 51.29543720930233, 51.28050681818181, 51.26691777777778, 51.23241956521739, 51.204176595744684, 51.17273541666666, 51.144822448979596, 51.114726, 51.070226000000005, 51.03545, 51.022062000000005, 50.98746, 50.937979999999996, 50.899878, 50.856978, 50.817878, 50.787178000000004, 50.751878, 50.718378, 50.68467799999999, 50.657405999999995, 50.632106, 50.606705999999996, 50.567506, 50.52600600000001, 50.501606, 50.47941999999999, 50.461144000000004, 50.425844, 50.38345, 50.338002, 50.286102, 50.232701999999996, 50.175501999999994, 50.119403999999996, 50.070104, 50.031904, 49.992903999999996, 49.958203999999995, 49.921304, 49.898104000000004, 49.881904000000006, 49.874528, 49.860728, 49.843427999999996, 49.821828, 49.796228, 49.782956000000006, 49.770656, 49.749655999999995, 49.73405599999999, 49.720722, 49.698142, 49.695742, 49.69544199999999, 49.698742, 49.698242, 49.700942, 49.702742, 49.695342000000004, 49.686442, 49.683242, 49.686341999999996, 49.682542000000005, 49.677831999999995, 49.669132, 49.657731999999996, 49.650332, 49.642932, 49.63903200000001, 49.629204, 49.61890399999999, 49.611504000000004, 49.60730399999999, 49.601803999999994, 49.59020399999999, 49.57589000000001, 49.55889, 49.54499, 49.531826, 49.519726, 49.514326000000004, 49.511525999999996, 49.508826, 49.508826], "in_sma_200": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.23203636363637, 51.21645, 51.200184615384615, 51.17767142857143, 51.15516, 51.1648375, 51.1936705882353, 51.19068888888889, 51.188547368421055, 51.179559999999995, 51.19958095238095, 51.236777272727274, 51.277239130434786, 51.321312500000005, 51.35806, 51.39813461538461, 51.43227407407407, 51.450228571428575, 51.45401379310345, 51.45554666666667, 51.45504516129033, 51.45473125, 51.43428484848485, 51.40842352941177, 51.38957714285714, 51.37528333333333, 51.3668972972973, 51.36303157894737, 51.363594871794874, 51.34372, 51.32509268292684, 51.311400000000006, 51.29543720930233, 51.28050681818181, 51.26691777777778, 51.23241956521739, 51.204176595744684, 51.17273541666666, 51.144822448979596, 51.114726, 51.08933921568628, 51.060505769230765, 51.030496226415096, 50.99678333333333, 50.96111454545455, 50.93189821428571, 50.90440877192982, 50.8775224137931, 50.856038983050844, 50.833105, 50.811004918032786, 50.787601612903224, 50.76940793650793, 50.7514484375, 50.7332723076923, 50.71231363636364, 50.69541343283582, 50.68401029411765, 50.67468695652174, 50.666405714285716, 50.65469577464789, 50.64418888888889, 50.633926027397266, 50.62184594594594, 50.607821333333334, 50.59377105263158, 50.57976103896104, 50.565533333333335, 50.553944303797465, 50.541395, 50.53106913580247, 50.51971463414635, 50.50887469879518, 50.49978095238095, 50.49837176470589, 50.49472790697674, 50.49134022988506, 50.48734772727273, 50.483051685393264, 50.47662888888889, 50.47100659340659, 50.46262608695652, 50.45598494623656, 50.45083404255319, 50.44124631578947, 50.432066666666664, 50.42647835051547, 50.42069795918367, 50.41422626262626, 50.407834, 50.40290495049505, 50.391307843137255, 50.3780427184466, 50.36527307692308, 50.354079999999996, 50.34257924528302, 50.331242056074764, 50.31808240740741, 50.306356880733944, 50.29548090909091, 50.284845945945946, 50.274847321428574, 50.26489292035398, 50.25471842105264, 50.24554695652174, 50.23601637931035, 50.22805897435897, 50.22053305084746, 50.21300756302521, 50.20494083333333, 50.196139669421484, 50.18830245901639, 50.18099918699187, 50.17526532258064, 50.1693032, 50.1632373015873, 50.15813307086614], "in_ema_10": [52.045, 51.914781818181815, 51.591985123966936, 51.47346055597294, 51.479922273068766, 51.434500041601716, 51.44822730676504, 51.421276887353216, 51.371044726016265, 51.34812750310421, 51.313922502539796, 51.26502750207801, 51.21774977442746, 51.15724981544064, 51.099568030815064, 51.13782838884868, 51.23185959087619, 51.21515784708051, 51.20331096579315, 51.16794533564894, 51.24650072916731, 51.38675514204598, 51.528690570764894, 51.675292285171274, 51.777966415140135, 51.891063430569204, 51.969033715920254, 51.96284576757112, 51.88960108255819, 51.81876452209306, 51.74989824534887, 51.69446220073998, 51.52819634605998, 51.35125155586725, 51.24171490934593, 51.17503947128303, 51.15503229468611, 51.166844604743176, 51.20650922206259, 51.09052572714212, 50.99770286766173, 50.95266598263232, 50.89309034942644, 50.84680119498526, 50.81447370498794, 50.60820575862649, 50.48035016614894, 50.33755922684912, 50.24073027651291, 50.1315065898742, 50.07486902807889, 49.98671102297364, 49.892763564251155, 49.7686247343873, 49.63523841904415, 49.57883143376339, 49.539952991260954, 49.50450699284987, 49.52368753960444, 49.51574435058545, 49.51015446866082, 49.482853656177035, 49.51168026414484, 49.531374761573055, 49.538397532196136, 49.50414343543319, 49.5179355380817, 49.59103816752139, 49.67279486433568, 49.749559434456465, 49.76509408273711, 49.78929515860309, 49.80851422067525, 49.796057089643384, 49.75495580061731, 49.715872927777795, 49.67935057727274, 49.64128683595042, 49.64287104759579, 49.62598540257837, 49.640351693018665, 49.63301502156072, 49.630648654004226, 49.65143980782164, 49.78390529730861, 49.85683160688886, 49.9192258601818, 49.95936661287601, 49.985845410534914, 49.9711462449831, 49.97002874589526, 49.920932610277944, 49.907126681136496, 49.91888546638441, 49.84999719976906, 49.797270436174685, 49.814130356870194, 49.8224702919847, 49.81474842071475, 49.80752143513024, 49.82615390147019, 49.71594410120288, 49.59031790098417, 49.49207828262341, 49.437154958510064, 49.38221769332641, 49.33626902181251, 49.25876556330114, 49.21899000633729, 49.19917364154869, 49.18386934308529, 49.18043855343342, 49.17490427099098, 49.162194403538074, 49.16906814834933, 49.163783030467634, 49.189458843109875, 49.21682996254444, 49.23649724208181, 49.23804319806693, 49.220217162054766, 49.223814041681166, 49.235847852284586, 49.278420970051016, 49.3059807936781, 49.32398428573663, 49.35871441560269], "in_ema_50": [52.045, 52.0169137254902, 51.943285736255284, 51.90394511914724, 51.88845707525911, 51.86263915073915, 51.848810164435655, 51.82728819720289, 51.80053179731259, 51.77874623663366, 51.7544816783343, 51.72665886741923, 51.6983585196773, 51.66646210714093, 51.63405182842952, 51.62134391358915, 51.62266376011507, 51.60373576952232, 51.585942209933215, 51.5633091820927, 51.56474803769691, 51.58251870288527, 51.60545522434075, 51.63406482338622, 51.65782698717499, 51.686931811207344, 51.71175409312079, 51.720508834567035, 51.71421437046637, 51.70581380691867, 51.69538973605911, 51.68557053072346, 51.65005796089117, 51.60711451144446, 51.573455118838794, 51.54606472202158, 51.52719943880505, 51.51515240198916, 51.51004838622488, 51.47312884166704, 51.43810418120951, 51.41111970351502, 51.38029147984776, 51.351201617892954, 51.3244486132697, 51.25996043235716, 51.206824729127476, 51.147537484847966, 51.0948889560304, 51.037834487166464, 50.99007627198347, 50.93517132014098, 50.87771362131192, 50.812313087142826, 50.74261453470585, 50.68702180785465, 50.63517781538976, 50.58458260694311, 50.54636368118064, 50.50454549760492, 50.464563321228255, 50.42124711255264, 50.390664872844695, 50.360442720968436, 50.32944496720497, 50.29103536064792, 50.26315162101467, 50.24969469470037, 50.24149882431996, 50.23575377238584, 50.220037938174634, 50.207416842559944, 50.19516520167524, 50.177315585923274, 50.15349928843609, 50.12944049281115, 50.10534478721072, 50.08042930535932, 50.06354972475699, 50.04341051986456, 50.03013951908555, 50.01327130265083, 49.99784889862531, 49.98793325554197, 50.003308421991306, 50.01043358191322, 50.01786755909309, 50.02265706657964, 50.02588620122357, 50.02114556588147, 50.01894377898416, 50.00643617980832, 50.0001053492276, 49.998995335532406, 49.98099551845271, 49.9644858902781, 49.96156487497307, 49.95758193869962, 49.95061794110356, 49.94373096302107, 49.9424081801575, 49.91407844760231, 49.87921262612771, 49.846694483926626, 49.82094175906676, 49.79404208224062, 49.76798160842726, 49.73433527084188, 49.70710643669122, 49.683690497997446, 49.66138890984069, 49.64192267808223, 49.62263159266725, 49.60233231452343, 49.58655457669899, 49.569042632514716, 49.55868801947493, 49.55011201871121, 49.541284096408816, 49.52966511223592, 49.514384127442355, 49.50362396558187, 49.495246555166894, 49.49425649417996, 49.491736631663095, 49.48833519512729, 49.48938087374975], "in_ema_200": [52.045, 52.0378736318408, 52.01898334694687, 52.00824818926581, 52.00328054559152, 51.99558720682942, 51.990755493328635, 51.98388230434029, 51.97553521673492, 51.968266209603236, 51.96022375975644, 51.95111705567926, 51.94170295562275, 51.93118849835288, 51.92033090135435, 51.91425795706227, 51.91167827589747, 51.903999885092524, 51.896497398673695, 51.88766458873665, 51.884802254520366, 51.88612661019678, 51.88892535039383, 51.89336390412126, 51.896813019503135, 51.90181985512997, 51.90597985657146, 51.906268614217524, 51.90282315536959, 51.898814964768896, 51.89424964173637, 51.88977949604746, 51.87873691399724, 51.86556540241518, 51.85445330885881, 51.84470750479056, 51.83694922116081, 51.8308104229403, 51.826374498333934, 51.81385932919629, 51.801582121940605, 51.7911186182397, 51.77951544790896, 51.76816206036758, 51.75722512444352, 51.73655621773264, 51.7183317777552, 51.69819912325018, 51.679361321028786, 51.65906916858074, 51.64076997287348, 51.62036430150161, 51.59896764178517, 51.575196819478855, 51.54992122923529, 51.52778270954141, 51.50626248357583, 51.48475738423677, 51.46610308190606, 51.44634086218561, 51.42682503271112, 51.40625960950007, 51.38869881736574, 51.37109982415813, 51.35317843287298, 51.3332463091628, 51.31580107225571, 51.301912504372574, 51.28936312621961, 51.27747891600848, 51.2631258919686, 51.249544539809705, 51.23606648468722, 51.22118025100875, 51.20475059676986, 51.18818591421494, 51.171537298153105, 51.154606578768494, 51.139635369029506, 51.12381810167598, 51.10970050862448, 51.09467861301627, 51.080005193981286, 51.066721560210325, 51.059888509859974, 51.05118315155291, 51.04271366745786, 51.033731441911016, 51.02449033303628, 51.01335112574239, 51.002919771257396, 50.98995539542399, 50.97856280442475, 50.968545264082216, 50.95433088334509, 50.94045694420733, 50.930004636304766, 50.91935782400323, 50.90802093023205, 50.89674709013024, 50.88692871112397, 50.870342355789404, 50.85198074030891, 50.83405058368893, 50.817691871413416, 50.800948668712785, 50.78431733867584, 50.765667414907924, 50.74849659485909, 50.732193146154025, 50.71610167206294, 50.70066782457973, 50.6852382939869, 50.66951452986763, 50.654892494744566, 50.63981893758293, 50.62653715710947, 50.613735792362114, 50.600912550647074, 50.58742088347646, 50.57301868563093, 50.55975481811221, 50.54712044181259, 50.536402825476145, 50.52539384213808, 50.51424564470387, 50.5043029019705], "in_macd": [0.0, -0.05713276353276342, -0.1961247262603365, -0.23891301926615682, -0.2243316189799387, -0.23259939232856652, -0.21409808207659609, -0.21391502610052981, -0.22369850046572282, -0.2208371370713138, -0.22285929239397717, -0.23107768425766295, -0.23807411452969518, -0.25041520246898585, -0.2608201550998359, -0.2285069965616202, -0.1730649835010638, -0.16873787943935525, -0.16262703859968042, -0.16724986086375537, -0.12180449527733828, -0.051474314316159564, 0.01614020711286912, 0.08230041384943121, 0.12561908962480572, 0.17089019925366244, 0.19802180709104533, 0.18631783252384793, 0.14511024182278476, 0.10638508965730864, 0.07004618024380704, 0.041176138050971645, -0.03496051766194341, -0.11216205113888122, -0.15590955399244422, -0.17834067954446908, -0.17872585563743115, -0.16462619752635987, -0.1385409816555594, -0.1816509580342185, -0.21244708245584576, -0.22059279723113434, -0.23443239943705407, -0.24152687524583172, -0.24189973378267382, -0.31832975418865317, -0.3566344168521596, -0.399333119316708, -0.419460785130056, -0.44361253714757964, -0.44312046209408607, -0.45603270571777443, -0.4705248315686177, -0.49725769562191147, -0.5264956068246676, -0.5202689491422205, -0.5062706395717242, -0.4911292786310639, -0.4525298730093965, -0.4275015082287794, -0.40262171806471514, -0.38851223325738715, -0.3505824405079565, -0.31857724743638016, -0.2938600477656408, -0.2886957454849721, -0.26301208135641474, -0.21276975668182985, -0.16135289539340647, -0.11489862634528691, -0.09793418619253913, -0.07848530360912775, -0.06260842633028574, -0.06182046348981629, -0.07405986054084934, -0.08519830711313148, -0.09494839138357491, -0.10509505693582355, -0.09748808485355198, -0.09839443909276469, -0.0856185691765674, -0.08300934267040105, -0.07842365987873023, -0.06396566156754346, -0.0012539459497489247, 0.03233789900378525, 0.05948435417816711, 0.0752887352500835, 0.08402107101584022, 0.07395072358426091, 0.07000443173804882, 0.04497523520054614, 0.03641987910762623, 0.03941702314755702, 0.0068704320318602186, -0.01711188786825346, -0.009381661147635612, -0.005611464587055082, -0.00897542495027892, -0.011907582785283921, -0.003299927723979579, -0.05156116745972383, -0.10434064397679066, -0.1425087165303225, -0.1596203549522457, -0.17559533827481744, -0.1865490108121577, -0.21051500484213648, -0.21652237902696925, -0.21317747414013155, -0.20772858883972845, -0.19710363780563256, -0.18772963186375335, -0.1818356997797821, -0.16756739743730265, -0.15926525289619065, -0.13778334189792218, -0.11659058152152824, -0.09985448058251478, -0.09198597437008971, -0.09314898546440276, -0.08502144161562342, -0.07369619852481435, -0.0496243277439774, -0.033389963710625636, -0.022284522217709934, -0.00455479429913197], "in_signal": [0.0, -0.011426552706552684, -0.04836618741730945, -0.08647555378707893, -0.11404676682565087, -0.137757291926234, -0.15302544995630643, -0.1652033651851511, -0.17690239224126547, -0.18568934120727515, -0.19312333144461558, -0.20071420200722506, -0.2081861845117191, -0.21663198810317247, -0.22546962150250519, -0.22607709651432822, -0.21547467391167535, -0.20612731501721135, -0.19742725973370517, -0.19139177995971524, -0.17747432302323984, -0.1522743212818238, -0.11859141560288522, -0.07841304971242194, -0.037606621844976415, 0.004092742374751358, 0.04287855531801016, 0.07156641075917772, 0.08627517697189913, 0.09029715950898104, 0.08624696365594624, 0.07723279853495131, 0.05479413529557237, 0.021402898008681653, -0.014059592391543523, -0.04691580982212864, -0.07327781898518915, -0.0915474946934233, -0.10094619208585053, -0.11708714527552412, -0.13615913271158847, -0.15304586561549766, -0.16932317237980896, -0.18376391295301353, -0.1953910771189456, -0.21997881253288712, -0.24730993339674162, -0.2777145705807349, -0.30606381349059913, -0.33357355822199525, -0.3554829389964135, -0.3755928923406857, -0.39457928018627214, -0.41511496327340003, -0.43739109198365356, -0.45396666341536696, -0.4644274586466384, -0.46976782264352357, -0.4663202327166982, -0.45855648781911446, -0.44736953386823464, -0.4355980737460652, -0.41859494709844347, -0.3985914071660308, -0.37764513528595284, -0.35985525732575674, -0.3404866221318884, -0.3149432490418767, -0.2842251783121827, -0.25035986791880355, -0.21987473157355067, -0.1915968459806661, -0.16579916205059003, -0.1450034223384353, -0.13081470997891811, -0.12169142940576079, -0.11634282180132362, -0.11409326882822361, -0.11077223203328929, -0.10829667344518437, -0.10376105259146098, -0.099610710607249, -0.09537330046154525, -0.0890917726827449, -0.0715242073361457, -0.05075178606815951, -0.02870455801889419, -0.00790589936509865, 0.010479494711089126, 0.023173740485723484, 0.03253987873618855, 0.03502695002906007, 0.035305535844773306, 0.03612783330533005, 0.030276353050636085, 0.020798704866858177, 0.014762631663959419, 0.01068781241375652, 0.006755164940949432, 0.0030226153957027616, 0.0017581067717662934, -0.008905748074531731, -0.02799272725498352, -0.05089592511005132, -0.07264081107849019, -0.09323171651775564, -0.11189517537663604, -0.13161914126973612, -0.14859978882118274, -0.16151532588497253, -0.17075797847592372, -0.1760271103418655, -0.17836761464624307, -0.17906123167295088, -0.17676246482582122, -0.1732630224398951, -0.1661670863315005, -0.15625178536950607, -0.14497232441210783, -0.1343750544037042, -0.12612984061584392, -0.11790816081579983, -0.10906576835760273, -0.09717748023487768, -0.08441997693002729, -0.07199288598756383, -0.05850526764987746], "in_upper_bb": [null, 52.699759753371616, 53.09615128125724, 52.702028701134985, 52.61310476629451, 52.46976824814357, 52.42710825658072, 52.347121668015625, 52.266981539118625, 52.20881586236915, 52.15309710114602, 52.101261143691126, 52.055408051476626, 52.01643735513285, 51.982010726897805, 51.9673941476372, 52.0063037735185, 51.97946475025708, 51.95532703072719, 51.930205110344566, 51.8213257794574, 51.95704017245691, 52.007023497772565, 52.19440190685051, 52.31772791045338, 52.47457892461779, 52.58585962794495, 52.63022065243771, 52.635930093923626, 52.63949618691901, 52.63855971293396, 52.630998328552536, 52.651335422055006, 52.689425588695094, 52.698050214576384, 52.713059025166366, 52.70136225720376, 52.700584111775974, 52.70155232049305, 52.73593963270261, 52.75173417931294, 52.69681129234423, 52.60936698603664, 52.4643617720677, 52.31332959257848, 52.19932386130096, 52.009556669560155, 51.90819913368669, 51.83931422404286, 51.773402900063665, 51.672703690400766, 51.56581721318835, 51.564531128124514, 51.59871087566069, 51.60982701303627, 51.54915495854648, 51.43252315273565, 51.2562749255434, 50.98639542393417, 50.89340636436481, 50.7844365591062, 50.61536196788392, 50.4545199255459, 50.254289107357096, 49.963499927628334, 49.948499869457976, 49.89339158433941, 49.93945572436713, 49.99592524725885, 50.08192857269752, 50.08433362009903, 50.12219535822528, 50.16075722725828, 50.163342445195795, 50.120571489626364, 50.11136411673224, 50.10430231476755, 50.09567115696712, 50.09705565830872, 50.09545215963957, 50.0980865237385, 50.084929367467815, 50.08451957976487, 50.090183502043324, 50.23031018575962, 50.27618785216902, 50.3321236052453, 50.36193376101878, 50.37140589874391, 50.3484310282595, 50.359220140567004, 50.35045612642358, 50.34674458398566, 50.36225914514317, 50.36379547050163, 50.36273644637888, 50.36315332517172, 50.35363051353754, 50.35214441381129, 50.34310385339079, 50.3467614615661, 50.40204636591397, 50.48373053429953, 50.53770200178999, 50.47328969333237, 50.43708366747135, 50.38260314977696, 50.34799846072138, 50.28724210924325, 50.245895688517564, 50.184238191028186, 50.15627098431042, 50.10085200722704, 50.009650034733056, 49.98781712391981, 49.960931413540884, 49.87019079068186, 49.7776320037992, 49.693675775064136, 49.58909254193238, 49.36220907380547, 49.36475603761693, 49.377452110250154, 49.43083004596667, 49.46595302528617, 49.4927651240037, 49.539629305289765], "in_lower_bb": [null, 50.67404024662839, 49.245982052076094, 49.52462129886502, 49.77181523370548, 49.9276984185231, 50.05929174341928, 50.15347833198438, 50.21021846088137, 50.26966413763084, 50.31097562612672, 50.33163885630888, 50.3449611792926, 50.33890550201001, 50.3283092731022, 50.362280852362794, 50.381037402952096, 50.401913027520706, 50.42176770611492, 50.428914889655424, 50.4932942205426, 50.4264898275431, 50.57930650222744, 50.53141809314949, 50.48119208954662, 50.44133107538222, 50.41104037205506, 50.430179347562294, 50.465969906076374, 50.487903813081, 50.51684028706605, 50.564401671447456, 50.52156457794499, 50.45047441130492, 50.43272978542362, 50.37422097483364, 50.32691774279623, 50.335695888224016, 50.35822767950695, 50.27982036729739, 50.162025820687056, 50.09015870765577, 50.02336301396337, 49.998718227932294, 49.99265040742153, 49.83465613869904, 49.78293333043986, 49.660290866313304, 49.55367577595715, 49.43358709993634, 49.37228630959923, 49.29367278681164, 49.16395887187548, 48.99527912433931, 48.81278298696372, 48.71845504145351, 48.665086847264355, 48.6538350744566, 48.746214576065825, 48.730343635635194, 48.72981344089381, 48.75988803211609, 48.822370074454106, 48.9207508926429, 49.101640072371666, 49.08364013054202, 49.10624841566059, 49.08268427563288, 49.04978475274115, 49.00928142730248, 49.008376379900966, 49.001334641774726, 49.005272772741726, 49.05568755480421, 49.151958510373625, 49.18266588326777, 49.204727685232456, 49.22585884303289, 49.22847434169128, 49.23707784036042, 49.256443476261495, 49.29360063253218, 49.291870420235114, 49.298706497956665, 49.23957981424037, 49.277202147830984, 49.283266394754705, 49.27545623898123, 49.272414101256096, 49.2763889717405, 49.278599859433, 49.267543873576415, 49.26625541601434, 49.273920854856826, 49.26938452949838, 49.27244355362111, 49.30952667482828, 49.35804948646246, 49.37253558618872, 49.40407614660921, 49.420918538433895, 49.327633634086034, 49.18644946570047, 49.06297799821001, 49.00839030666764, 48.939596332528644, 48.88702685022303, 48.79863153927861, 48.75288789075675, 48.71473431148243, 48.691391808971815, 48.665859015689584, 48.651777992772956, 48.65629996526694, 48.64413287608018, 48.62901858645912, 48.66125920931813, 48.701817996200816, 48.74027422493586, 48.79185745806762, 48.941740926194534, 48.94119396238307, 48.95499788974984, 48.94361995403332, 48.93249697471383, 48.9326848759963, 48.924370694710234], "out_sma_10": [49.94, 49.985, 50.03333333333333, 50.045, 50.054, 50.05416666666667, 50.12498571428572, 50.1987375, 50.249433333333336, 50.29049, 50.38999, 50.48749, 50.59399, 50.70149, 50.77099, 50.83948, 50.85249, 50.84949, 50.844989999999996, 50.79999, 50.76649, 50.73249, 50.67649, 50.632490000000004, 50.623990000000006, 50.6385, 50.705, 50.766, 50.83200000000001, 50.908, 50.9455, 50.984500000000004, 51.15056], "out_sma_50": [49.94, 49.985, 50.03333333333333, 50.045, 50.054, 50.05416666666667, 50.12498571428572, 50.1987375, 50.249433333333336, 50.29049, 50.34908181818182, 50.40374166666667, 50.464607692307695, 50.51392142857143, 50.53199333333334, 50.5449875, 50.55292941176471, 50.560266666666664, 50.56288421052631, 50.54524, 50.547847619047616, 50.55317272727273, 50.556730434782615, 50.563325, 50.568792, 50.58095384615385, 50.60925185185186, 50.633742857142856, 50.655682758620685, 50.66616, 50.67612258064516, 50.6879625, 50.73667878787879], "out_sma_200": [49.94, 49.985, 50.03333333333333, 50.045, 50.054, 50.05416666666667, 50.12498571428572, 50.1987375, 50.249433333333336, 50.29049, 50.34908181818182, 50.40374166666667, 50.464607692307695, 50.51392142857143, 50.53199333333334, 50.5449875, 50.55292941176471, 50.560266666666664, 50.56288421052631, 50.54524, 50.547847619047616, 50.55317272727273, 50.556730434782615, 50.563325, 50.568792, 50.58095384615385, 50.60925185185186, 50.633742857142856, 50.655682758620685, 50.66616, 50.67612258064516, 50.6879625, 50.73667878787879], "out_ema_10": [49.94, 49.95636363636363, 49.98793388429752, 50.00467317806161, 50.02018714568677, 50.0265167555619, 50.12167734545974, 50.22955419173978, 50.306907975059815, 50.37110652504894, 50.47363261140367, 50.57024486387573, 50.68383670680741, 50.769502760115145, 50.772320440094205, 50.76642581462253, 50.750712030145706, 50.738764388301036, 50.71535268133721, 50.62347037563953, 50.61920303461416, 50.6275297555934, 50.62888798184915, 50.64454471242203, 50.65462749198166, 50.69651340253044, 50.814420056615816, 50.90179822814021, 50.96874400484199, 50.968972367597985, 50.97006830076198, 50.98551042789616, 51.22370853191504], "out_ema_50": [49.94, 49.94352941176471, 49.95084198385237, 49.955907004093454, 49.96116555295253, 49.964845335189686, 49.98778865537833, 50.016306747324286, 50.04135354154686, 50.0656141869764, 50.09970774827144, 50.13520940520198, 50.17676982068426, 50.215131788500564, 50.23747956150054, 50.257182323794645, 50.27376340913603, 50.28989033426795, 50.30244365449274, 50.29881841314008, 50.31062945576204, 50.324526339849804, 50.33670177750275, 50.351537001914416, 50.36520221752562, 50.38558644428932, 50.42321050529759, 50.45739832861925, 50.489265060830256, 50.50811741138593, 50.526426532508054, 50.54715490378225, 50.61572137814373], "out_ema_200": [49.94, 49.94089552238806, 49.94277715898122, 49.9441425603844, 49.945593878191524, 49.94668249631897, 49.9526846605347, 49.96026988779306, 49.96718262522796, 49.97407633044958, 49.98363775999734, 49.99380056835558, 50.005752801506276, 50.01718809701368, 50.024828016446385, 50.03194316056135, 50.03839148732193, 50.04482540287097, 50.0504490307031, 50.0520366025369, 50.057488974650965, 50.06353386047533, 50.069220090719355, 50.07564576145847, 50.08185824144395, 50.0898497017281, 50.10233875942235, 50.11420603544801, 50.12570647290624, 50.13410740352409, 50.14247449403629, 50.151554349817026, 50.17288813738104], "out_macd": [0.0, 0.007179487179485022, 0.020699831981879413, 0.027068195209032808, 0.032546904914532604, 0.033676413602151456, 0.07365678179214541, 0.11731140892912606, 0.14539054518824912, 0.16613185655721452, 0.20242625313908036, 0.234139227633257, 0.27147401702176666, 0.29444031620624855, 0.2795627407387471, 0.2611228996660415, 0.2389216236157381, 0.21920356832144705, 0.19527399715559568, 0.14239158103242744, 0.13044790365920278, 0.12478892106013006, 0.11653998687499012, 0.1151308220646925, 0.11151816220404953, 0.12217470319978219, 0.16582669739074163, 0.19414861081795465, 0.21213132235417476, 0.19987126646540787, 0.18838693474098278, 0.1836241456720913, 0.27676527508339177], "out_signal": [0.0, 0.0014358974358970045, 0.005288684345093487, 0.009644586517881353, 0.014225050197211604, 0.018115322878199575, 0.029223614660988745, 0.04684117351461621, 0.06655104784934279, 0.08646720959091714, 0.10965901830054979, 0.13455506016709123, 0.16193885153802634, 0.1884391444716708, 0.20666386372508608, 0.21755567091327718, 0.22182886145376937, 0.2213038028273049, 0.2160978416929631, 0.20135658956085598, 0.18717485238052536, 0.17469766611644633, 0.16306613026815509, 0.15347906862746258, 0.14508688734277997, 0.14050445051418042, 0.14556889988949268, 0.15528484207518506, 0.166654138130983, 0.17329756379786798, 0.17631543798649094, 0.17777717952361102, 0.19757479863556718], "out_upper_bb": [null, 50.11227922061358, 50.223421032391784, 50.207069943748586, 50.20001369798756, 50.1847678407298, 50.5182328872541, 50.75246113336132, 50.85010467441763, 50.91350082886968, 51.05645745710746, 51.17724068451094, 51.32547082684782, 51.41960463410811, 51.41588673500789, 51.405213829520314, 51.38841073042092, 51.37319018379843, 51.353233354929266, 51.33053027392155, 51.310092310093694, 51.29531528089337, 51.282244411926705, 51.259278837432696, 51.2238270979055, 51.175197970196734, 51.28214428893997, 51.36012498162973, 51.422631737687155, 51.43463037058894, 51.438078952979104, 51.443694688725316, 51.77414263103141], "out_lower_bb": [null, 49.85772077938642, 49.84324563427488, 49.88293005625142, 49.907986302012446, 49.92356549260354, 49.73173854131734, 49.64501386663868, 49.64876199224904, 49.66747917113032, 49.64170617925618, 49.630242648822396, 49.60374455776757, 49.608238223034746, 49.64809993165879, 49.68476117047968, 49.717448093108494, 49.7473431495349, 49.77253506612336, 49.759949726078446, 49.84638768990631, 49.92466471910662, 49.98823558807329, 50.074701162567315, 50.171152902094505, 50.30278202980327, 50.275345711060034, 50.25536501837026, 50.25435826231285, 50.27335962941107, 50.27391104702088, 50.27329531127468, 50.052907368968604], "overall_sma_10": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.15074, 51.12236, 51.20892, 51.20341, 51.13651, 51.1445, 51.159, 51.143, 51.1435, 51.11988, 51.163880000000006, 51.26117000000001, 51.37741, 51.52241, 51.66241, 51.77141, 51.837900000000005, 51.9174, 51.958400000000005, 52.00752, 51.991519999999994, 51.93423, 51.795489999999994, 51.61749, 51.46837000000001, 51.315870000000004, 51.19038, 51.118880000000004, 51.10138, 51.00824, 50.92224, 50.85274, 50.837239999999994, 50.84559, 50.83761, 50.71811, 50.602109999999996, 50.44960999999999, 50.29161, 50.198750000000004, 50.12275, 50.00675, 49.89125, 49.7484, 49.585, 49.5495, 49.49550000000001, 49.460499999999996, 49.441, 49.425, 49.39149999999999, 49.3685, 49.38564, 49.42664, 49.48013999999999, 49.482639999999996, 49.50413999999999, 49.56164, 49.60471, 49.66620999999999, 49.70121, 49.75503, 49.780390000000004, 49.79239, 49.79239, 49.81139, 49.80489, 49.75989, 49.720819999999996, 49.66632, 49.653319999999994, 49.6235, 49.596, 49.596500000000006, 49.677499999999995, 49.742000000000004, 49.8105, 49.8775, 49.923, 49.9585, 49.984500000000004, 49.9945, 50.017, 50.03968, 49.95568, 49.89318, 49.86218, 49.83418, 49.80168, 49.78868000000001, 49.78318, 49.73518, 49.65318, 49.561, 49.525999999999996, 49.4835, 49.40745, 49.31245, 49.23845, 49.171949999999995, 49.09245, 49.086949999999995, 49.099450000000004, 49.104949999999995, 49.10594999999999, 49.10645, 49.124, 49.167, 49.195499999999996, 49.208999999999996, 49.2115, 49.219, 49.233, 49.26950000000001, 49.2925, 49.319, 49.339999999999996, 49.4, 49.4705, 49.559000000000005, 49.653000000000006, 49.738, 49.814499999999995, 49.922489999999996, 50.05099, 50.17599, 50.29049, 50.38999, 50.487489999999994, 50.59399, 50.70149, 50.77099, 50.83948, 50.85249, 50.84949, 50.844989999999996, 50.79999, 50.76649, 50.73249, 50.67649, 50.632490000000004, 50.62399, 50.6385, 50.705, 50.766, 50.832, 50.908, 50.9455, 50.984500000000004, 51.15056], "overall_sma_50": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.23203636363637, 51.21645, 51.200184615384615, 51.17767142857143, 51.15516, 51.1648375, 51.1936705882353, 51.19068888888889, 51.188547368421055, 51.179559999999995, 51.19958095238095, 51.236777272727274, 51.277239130434786, 51.321312500000005, 51.35806, 51.39813461538461, 51.43227407407407, 51.450228571428575, 51.45401379310345, 51.45554666666667, 51.45504516129033, 51.45473125, 51.43428484848485, 51.40842352941177, 51.38957714285714, 51.37528333333333, 51.3668972972973, 51.36303157894737, 51.363594871794874, 51.34372, 51.32509268292684, 51.311400000000006, 51.29543720930233, 51.28050681818181, 51.26691777777778, 51.23241956521739, 51.204176595744684, 51.17273541666666, 51.144822448979596, 51.114726, 51.070226000000005, 51.03545, 51.022062000000005, 50.98746, 50.937979999999996, 50.899878, 50.856978, 50.817878, 50.787178000000004, 50.751878, 50.718378, 50.68467799999999, 50.657405999999995, 50.632106, 50.606705999999996, 50.567506, 50.52600600000001, 50.501606, 50.47941999999999, 50.461144000000004, 50.425844, 50.38345, 50.338002, 50.286102, 50.232701999999996, 50.175501999999994, 50.119403999999996, 50.070104, 50.031904, 49.992903999999996, 49.958203999999995, 49.921304, 49.898104000000004, 49.881904000000006, 49.874528, 49.860728, 49.843427999999996, 49.821828, 49.796228, 49.782956000000006, 49.770656, 49.749655999999995, 49.73405599999999, 49.720722, 49.698142, 49.695742, 49.69544199999999, 49.698742, 49.698242, 49.700942, 49.702742, 49.695342000000004, 49.686442, 49.683242, 49.686341999999996, 49.682542000000005, 49.677831999999995, 49.669132, 49.657731999999996, 49.650332, 49.642932, 49.63903200000001, 49.629204, 49.61890399999999, 49.611504000000004, 49.60730399999999, 49.601803999999994, 49.59020399999999, 49.57589000000001, 49.55889, 49.54499, 49.531826, 49.519726, 49.514326000000004, 49.511525999999996, 49.508826, 49.508826, 49.518226, 49.52582600000001, 49.537425999999996, 49.544926000000004, 49.554726, 49.563426, 49.579524, 49.586223999999994, 49.595624, 49.604824, 49.620724, 49.638724, 49.664524, 49.688323999999994, 49.710024000000004, 49.72792200000001, 49.742086, 49.764986, 49.785986, 49.79238600000001, 49.807186, 49.824886, 49.84208600000001, 49.858185999999996, 49.887786000000006, 49.924986, 49.970886, 50.012986, 50.055685999999994, 50.092496000000004, 50.133796000000004, 50.174096, 50.237808], "overall_sma_200": [52.045, 51.6869, 51.17106666666667, 51.113325, 51.19246, 51.19873333333334, 51.2432, 51.2503, 51.2386, 51.239239999999995, 51.23203636363637, 51.21645, 51.200184615384615, 51.17767142857143, 51.15516, 51.1648375, 51.1936705882353, 51.19068888888889, 51.188547368421055, 51.179559999999995, 51.19958095238095, 51.236777272727274, 51.277239130434786, 51.321312500000005, 51.35806, 51.39813461538461, 51.43227407407407, 51.450228571428575, 51.45401379310345, 51.45554666666667, 51.45504516129033, 51.45473125, 51.43428484848485, 51.40842352941177, 51.38957714285714, 51.37528333333333, 51.3668972972973, 51.36303157894737, 51.363594871794874, 51.34372, 51.32509268292684, 51.311400000000006, 51.29543720930233, 51.28050681818181, 51.26691777777778, 51.23241956521739, 51.204176595744684, 51.17273541666666, 51.144822448979596, 51.114726, 51.08933921568628, 51.060505769230765, 51.030496226415096, 50.99678333333333, 50.96111454545455, 50.93189821428571, 50.90440877192982, 50.8775224137931, 50.856038983050844, 50.833105, 50.811004918032786, 50.787601612903224, 50.76940793650793, 50.7514484375, 50.7332723076923, 50.71231363636364, 50.69541343283582, 50.68401029411765, 50.67468695652174, 50.666405714285716, 50.65469577464789, 50.64418888888889, 50.633926027397266, 50.62184594594594, 50.607821333333334, 50.59377105263158, 50.57976103896104, 50.565533333333335, 50.553944303797465, 50.541395, 50.53106913580247, 50.51971463414635, 50.50887469879518, 50.49978095238095, 50.49837176470589, 50.49472790697674, 50.49134022988506, 50.48734772727273, 50.483051685393264, 50.47662888888889, 50.47100659340659, 50.46262608695652, 50.45598494623656, 50.45083404255319, 50.44124631578947, 50.432066666666664, 50.42647835051547, 50.42069795918367, 50.41422626262626, 50.407834, 50.40290495049505, 50.391307843137255, 50.3780427184466, 50.36527307692308, 50.354079999999996, 50.34257924528302, 50.331242056074764, 50.31808240740741, 50.306356880733944, 50.29548090909091, 50.284845945945946, 50.274847321428574, 50.26489292035398, 50.25471842105264, 50.24554695652174, 50.23601637931035, 50.22805897435897, 50.22053305084746, 50.21300756302521, 50.20494083333333, 50.196139669421484, 50.18830245901639, 50.18099918699187, 50.17526532258064, 50.1693032, 50.1632373015873, 50.15813307086614, 50.15642890625, 50.1554488372093, 50.155253076923074, 50.1546786259542, 50.154188636363635, 50.153442857142856, 50.15640149253731, 50.16053925925926, 50.164175, 50.16779416058394, 50.173353623188405, 50.17933669064748, 50.18659142857143, 50.193459574468086, 50.197625352112674, 50.201417482517485, 50.20474097222222, 50.20805310344828, 50.21080616438356, 50.21080068027211, 50.213430405405404, 50.216461073825506, 50.21925133333333, 50.2225344370861, 50.22567565789474, 50.22998496732026, 50.23722532467532, 50.244049677419355, 50.250626282051286, 50.25520828025478, 50.25976392405063, 50.26476540880503, 50.277458124999995], "overall_ema_10": [52.045, 51.914781818181815, 51.591985123966936, 51.47346055597294, 51.479922273068766, 51.434500041601716, 51.44822730676504, 51.421276887353216, 51.371044726016265, 51.34812750310421, 51.313922502539796, 51.26502750207801, 51.21774977442746, 51.15724981544064, 51.099568030815064, 51.13782838884868, 51.23185959087619, 51.21515784708051, 51.20331096579315, 51.16794533564894, 51.24650072916731, 51.38675514204598, 51.528690570764894, 51.675292285171274, 51.777966415140135, 51.891063430569204, 51.969033715920254, 51.96284576757112, 51.88960108255819, 51.81876452209306, 51.74989824534887, 51.69446220073998, 51.52819634605998, 51.35125155586725, 51.24171490934593, 51.17503947128303, 51.15503229468611, 51.166844604743176, 51.20650922206259, 51.09052572714212, 50.99770286766173, 50.95266598263232, 50.89309034942644, 50.84680119498526, 50.81447370498794, 50.60820575862649, 50.48035016614894, 50.33755922684912, 50.24073027651291, 50.1315065898742, 50.07486902807889, 49.98671102297364, 49.892763564251155, 49.7686247343873, 49.63523841904415, 49.57883143376339, 49.539952991260954, 49.50450699284987, 49.52368753960444, 49.51574435058545, 49.51015446866082, 49.482853656177035, 49.51168026414484, 49.531374761573055, 49.538397532196136, 49.50414343543319, 49.5179355380817, 49.59103816752139, 49.67279486433568, 49.749559434456465, 49.76509408273711, 49.78929515860309, 49.80851422067525, 49.796057089643384, 49.75495580061731, 49.715872927777795, 49.67935057727274, 49.64128683595042, 49.64287104759579, 49.62598540257837, 49.640351693018665, 49.63301502156072, 49.630648654004226, 49.65143980782164, 49.78390529730861, 49.85683160688886, 49.9192258601818, 49.95936661287601, 49.985845410534914, 49.9711462449831, 49.97002874589526, 49.920932610277944, 49.907126681136496, 49.91888546638441, 49.84999719976906, 49.797270436174685, 49.814130356870194, 49.8224702919847, 49.81474842071475, 49.80752143513024, 49.82615390147019, 49.71594410120288, 49.59031790098417, 49.49207828262341, 49.437154958510064, 49.38221769332641, 49.33626902181251, 49.25876556330114, 49.21899000633729, 49.19917364154869, 49.18386934308529, 49.18043855343342, 49.17490427099098, 49.162194403538074, 49.16906814834933, 49.163783030467634, 49.189458843109875, 49.21682996254444, 49.23649724208181, 49.23804319806693, 49.220217162054766, 49.223814041681166, 49.235847852284586, 49.278420970051016, 49.3059807936781, 49.32398428573663, 49.35871441560269, 49.46440270367492, 49.567238575734024, 49.66955883469147, 49.74418450111121, 49.807060046363716, 49.85214003793395, 49.97900548558232, 50.1128226700219, 50.211400366381554, 50.292963936130356, 50.40969776592483, 50.51793453575668, 50.641037347437276, 50.73448510244867, 50.743669629276184, 50.74298424213505, 50.73153256174686, 50.7230720959747, 50.70251353307021, 50.61296561796654, 50.61060823288171, 50.62049764508503, 50.62313443688775, 50.63983726654452, 50.6507759453546, 50.69336213710831, 50.81184174854316, 50.89968870335349, 50.96701803001649, 50.96756020637712, 50.96891289612674, 50.98456509683096, 51.22293507922533], "overall_ema_50": [52.045, 52.0169137254902, 51.943285736255284, 51.90394511914724, 51.88845707525911, 51.86263915073915, 51.848810164435655, 51.82728819720289, 51.80053179731259, 51.77874623663366, 51.7544816783343, 51.72665886741923, 51.6983585196773, 51.66646210714093, 51.63405182842952, 51.62134391358915, 51.62266376011507, 51.60373576952232, 51.585942209933215, 51.5633091820927, 51.56474803769691, 51.58251870288527, 51.60545522434075, 51.63406482338622, 51.65782698717499, 51.686931811207344, 51.71175409312079, 51.720508834567035, 51.71421437046637, 51.70581380691867, 51.69538973605911, 51.68557053072346, 51.65005796089117, 51.60711451144446, 51.573455118838794, 51.54606472202158, 51.52719943880505, 51.51515240198916, 51.51004838622488, 51.47312884166704, 51.43810418120951, 51.41111970351502, 51.38029147984776, 51.351201617892954, 51.3244486132697, 51.25996043235716, 51.206824729127476, 51.147537484847966, 51.0948889560304, 51.037834487166464, 50.99007627198347, 50.93517132014098, 50.87771362131192, 50.812313087142826, 50.74261453470585, 50.68702180785465, 50.63517781538976, 50.58458260694311, 50.54636368118064, 50.50454549760492, 50.464563321228255, 50.42124711255264, 50.390664872844695, 50.360442720968436, 50.32944496720497, 50.29103536064792, 50.26315162101467, 50.24969469470037, 50.24149882431996, 50.23575377238584, 50.220037938174634, 50.207416842559944, 50.19516520167524, 50.177315585923274, 50.15349928843609, 50.12944049281115, 50.10534478721072, 50.08042930535932, 50.06354972475699, 50.04341051986456, 50.03013951908555, 50.01327130265083, 49.99784889862531, 49.98793325554197, 50.003308421991306, 50.01043358191322, 50.01786755909309, 50.02265706657964, 50.02588620122357, 50.02114556588147, 50.01894377898416, 50.00643617980832, 50.0001053492276, 49.998995335532406, 49.98099551845271, 49.9644858902781, 49.96156487497307, 49.95758193869962, 49.95061794110356, 49.94373096302107, 49.9424081801575, 49.91407844760231, 49.87921262612771, 49.846694483926626, 49.82094175906676, 49.79404208224062, 49.76798160842726, 49.73433527084188, 49.70710643669122, 49.683690497997446, 49.66138890984069, 49.64192267808223, 49.62263159266725, 49.60233231452343, 49.58655457669899, 49.569042632514716, 49.55868801947493, 49.55011201871121, 49.541284096408816, 49.52966511223592, 49.514384127442355, 49.50362396558187, 49.495246555166894, 49.49425649417996, 49.491736631663095, 49.48833519512729, 49.48938087374975, 49.50705221203408, 49.5275599684249, 49.55118506770236, 49.571922908184625, 49.592239656883265, 49.610387121319214, 49.64723076362043, 49.68910406700787, 49.72698233888991, 49.76357126677658, 49.80950964847162, 49.85639162304136, 49.908886069196605, 49.95775328216929, 49.99019432992736, 50.01959455228316, 50.0454928051348, 50.07057151865892, 50.09172557675073, 50.09636378942717, 50.11611422905748, 50.1376391612513, 50.157143507868895, 50.17902023305051, 50.199450812146566, 50.22633509402317, 50.270204306022265, 50.31039237245277, 50.34802404412129, 50.37241525807732, 50.39604603227037, 50.4218873643382, 50.4953662912269], "overall_ema_200": [52.045, 52.0378736318408, 52.01898334694687, 52.00824818926581, 52.00328054559152, 51.99558720682942, 51.990755493328635, 51.98388230434029, 51.97553521673492, 51.968266209603236, 51.96022375975644, 51.95111705567926, 51.94170295562275, 51.93118849835288, 51.92033090135435, 51.91425795706227, 51.91167827589747, 51.903999885092524, 51.896497398673695, 51.88766458873665, 51.884802254520366, 51.88612661019678, 51.88892535039383, 51.89336390412126, 51.896813019503135, 51.90181985512997, 51.90597985657146, 51.906268614217524, 51.90282315536959, 51.898814964768896, 51.89424964173637, 51.88977949604746, 51.87873691399724, 51.86556540241518, 51.85445330885881, 51.84470750479056, 51.83694922116081, 51.8308104229403, 51.826374498333934, 51.81385932919629, 51.801582121940605, 51.7911186182397, 51.77951544790896, 51.76816206036758, 51.75722512444352, 51.73655621773264, 51.7183317777552, 51.69819912325018, 51.679361321028786, 51.65906916858074, 51.64076997287348, 51.62036430150161, 51.59896764178517, 51.575196819478855, 51.54992122923529, 51.52778270954141, 51.50626248357583, 51.48475738423677, 51.46610308190606, 51.44634086218561, 51.42682503271112, 51.40625960950007, 51.38869881736574, 51.37109982415813, 51.35317843287298, 51.3332463091628, 51.31580107225571, 51.301912504372574, 51.28936312621961, 51.27747891600848, 51.2631258919686, 51.249544539809705, 51.23606648468722, 51.22118025100875, 51.20475059676986, 51.18818591421494, 51.171537298153105, 51.154606578768494, 51.139635369029506, 51.12381810167598, 51.10970050862448, 51.09467861301627, 51.080005193981286, 51.066721560210325, 51.059888509859974, 51.05118315155291, 51.04271366745786, 51.033731441911016, 51.02449033303628, 51.01335112574239, 51.002919771257396, 50.98995539542399, 50.97856280442475, 50.968545264082216, 50.95433088334509, 50.94045694420733, 50.930004636304766, 50.91935782400323, 50.90802093023205, 50.89674709013024, 50.88692871112397, 50.870342355789404, 50.85198074030891, 50.83405058368893, 50.817691871413416, 50.800948668712785, 50.78431733867584, 50.765667414907924, 50.74849659485909, 50.732193146154025, 50.71610167206294, 50.70066782457973, 50.6852382939869, 50.66951452986763, 50.654892494744566, 50.63981893758293, 50.62653715710947, 50.613735792362114, 50.600912550647074, 50.58742088347646, 50.57301868563093, 50.55975481811221, 50.54712044181259, 50.536402825476145, 50.52539384213808, 50.51424564470387, 50.5043029019705, 50.49868794772204, 50.49402438605317, 50.490402252858615, 50.486318648352565, 50.48237517921473, 50.47812268986931, 50.478836891960164, 50.4811867736322, 50.48291625847169, 50.48467828575058, 50.4891590988277, 50.494291844113, 50.50126406456959, 50.507768899748, 50.510527418158475, 50.51280973240566, 50.51447331715784, 50.5161701000717, 50.51710373091676, 50.51404797240018, 50.5149032164559, 50.51639671678967, 50.517576848960914, 50.51954125842399, 50.521336867792904, 50.52495540642183, 50.53311505411913, 50.54069599885427, 50.54795275508457, 50.55215223015836, 50.5563596706543, 50.56132126597117, 50.57857777078738], "overall_macd": [0.0, -0.05713276353276342, -0.1961247262603365, -0.23891301926615682, -0.2243316189799387, -0.23259939232856652, -0.21409808207659609, -0.21391502610052981, -0.22369850046572282, -0.2208371370713138, -0.22285929239397717, -0.23107768425766295, -0.23807411452969518, -0.25041520246898585, -0.2608201550998359, -0.2285069965616202, -0.1730649835010638, -0.16873787943935525, -0.16262703859968042, -0.16724986086375537, -0.12180449527733828, -0.051474314316159564, 0.01614020711286912, 0.08230041384943121, 0.12561908962480572, 0.17089019925366244, 0.19802180709104533, 0.18631783252384793, 0.14511024182278476, 0.10638508965730864, 0.07004618024380704, 0.041176138050971645, -0.03496051766194341, -0.11216205113888122, -0.15590955399244422, -0.17834067954446908, -0.17872585563743115, -0.16462619752635987, -0.1385409816555594, -0.1816509580342185, -0.21244708245584576, -0.22059279723113434, -0.23443239943705407, -0.24152687524583172, -0.24189973378267382, -0.31832975418865317, -0.3566344168521596, -0.399333119316708, -0.419460785130056, -0.44361253714757964, -0.44312046209408607, -0.45603270571777443, -0.4705248315686177, -0.49725769562191147, -0.5264956068246676, -0.5202689491422205, -0.5062706395717242, -0.4911292786310639, -0.4525298730093965, -0.4275015082287794, -0.40262171806471514, -0.38851223325738715, -0.3505824405079565, -0.31857724743638016, -0.2938600477656408, -0.2886957454849721, -0.26301208135641474, -0.21276975668182985, -0.16135289539340647, -0.11489862634528691, -0.09793418619253913, -0.07848530360912775, -0.06260842633028574, -0.06182046348981629, -0.07405986054084934, -0.08519830711313148, -0.09494839138357491, -0.10509505693582355, -0.09748808485355198, -0.09839443909276469, -0.0856185691765674, -0.08300934267040105, -0.07842365987873023, -0.06396566156754346, -0.0012539459497489247, 0.03233789900378525, 0.05948435417816711, 0.0752887352500835, 0.08402107101584022, 0.07395072358426091, 0.07000443173804882, 0.04497523520054614, 0.03641987910762623, 0.03941702314755702, 0.0068704320318602186, -0.01711188786825346, -0.009381661147635612, -0.005611464587055082, -0.00897542495027892, -0.011907582785283921, -0.003299927723979579, -0.05156116745972383, -0.10434064397679066, -0.1425087165303225, -0.1596203549522457, -0.17559533827481744, -0.1865490108121577, -0.21051500484213648, -0.21652237902696925, -0.21317747414013155, -0.20772858883972845, -0.19710363780563256, -0.18772963186375335, -0.1818356997797821, -0.16756739743730265, -0.15926525289619065, -0.13778334189792218, -0.11659058152152824, -0.09985448058251478, -0.09198597437008971, -0.09314898546440276, -0.08502144161562342, -0.07369619852481435, -0.0496243277439774, -0.033389963710625636, -0.022284522217709934, -0.00455479429913197, 0.04329105856357529, 0.08746326740399724, 0.12905159891824525, 0.15617577205426159, 0.17644484477274602, 0.18752238214737105, 0.23354355949618366, 0.28010894278091314, 0.30861334344238145, 0.3278277503031646, 0.361083165931376, 0.38860711645568813, 0.42089958918606385, 0.43821249985303723, 0.4172672019442203, 0.3925041656687185, 0.3638515968982432, 0.3376554065863502, 0.3073004950133651, 0.2481073250343826, 0.23001458701627087, 0.2184033012526072, 0.20442405113859508, 0.19752379476848603, 0.18867004638998708, 0.19434109770153185, 0.2332646724020151, 0.2571134597325653, 0.2708740371598424, 0.2546366087947689, 0.2394119955880072, 0.23113730437943047, 0.32098548301226515], "overall_signal": [0.0, -0.011426552706552684, -0.04836618741730945, -0.08647555378707893, -0.11404676682565087, -0.137757291926234, -0.15302544995630643, -0.1652033651851511, -0.17690239224126547, -0.18568934120727515, -0.19312333144461558, -0.20071420200722506, -0.2081861845117191, -0.21663198810317247, -0.22546962150250519, -0.22607709651432822, -0.21547467391167535, -0.20612731501721135, -0.19742725973370517, -0.19139177995971524, -0.17747432302323984, -0.1522743212818238, -0.11859141560288522, -0.07841304971242194, -0.037606621844976415, 0.004092742374751358, 0.04287855531801016, 0.07156641075917772, 0.08627517697189913, 0.09029715950898104, 0.08624696365594624, 0.07723279853495131, 0.05479413529557237, 0.021402898008681653, -0.014059592391543523, -0.04691580982212864, -0.07327781898518915, -0.0915474946934233, -0.10094619208585053, -0.11708714527552412, -0.13615913271158847, -0.15304586561549766, -0.16932317237980896, -0.18376391295301353, -0.1953910771189456, -0.21997881253288712, -0.24730993339674162, -0.2777145705807349, -0.30606381349059913, -0.33357355822199525, -0.3554829389964135, -0.3755928923406857, -0.39457928018627214, -0.41511496327340003, -0.43739109198365356, -0.45396666341536696, -0.4644274586466384, -0.46976782264352357, -0.4663202327166982, -0.45855648781911446, -0.44736953386823464, -0.4355980737460652, -0.41859494709844347, -0.3985914071660308, -0.37764513528595284, -0.35985525732575674, -0.3404866221318884, -0.3149432490418767, -0.2842251783121827, -0.25035986791880355, -0.21987473157355067, -0.1915968459806661, -0.16579916205059003, -0.1450034223384353, -0.13081470997891811, -0.12169142940576079, -0.11634282180132362, -0.11409326882822361, -0.11077223203328929, -0.10829667344518437, -0.10376105259146098, -0.099610710607249, -0.09537330046154525, -0.0890917726827449, -0.0715242073361457, -0.05075178606815951, -0.02870455801889419, -0.00790589936509865, 0.010479494711089126, 0.023173740485723484, 0.03253987873618855, 0.03502695002906007, 0.035305535844773306, 0.03612783330533005, 0.030276353050636085, 0.020798704866858177, 0.014762631663959419, 0.01068781241375652, 0.006755164940949432, 0.0030226153957027616, 0.0017581067717662934, -0.008905748074531731, -0.02799272725498352, -0.05089592511005132, -0.07264081107849019, -0.09323171651775564, -0.11189517537663604, -0.13161914126973612, -0.14859978882118274, -0.16151532588497253, -0.17075797847592372, -0.1760271103418655, -0.17836761464624307, -0.17906123167295088, -0.17676246482582122, -0.1732630224398951, -0.1661670863315005, -0.15625178536950607, -0.14497232441210783, -0.1343750544037042, -0.12612984061584392, -0.11790816081579983, -0.10906576835760273, -0.09717748023487768, -0.08441997693002729, -0.07199288598756383, -0.05850526764987746, -0.03814600240718691, -0.01302414844495008, 0.015391001027688986, 0.043547955233003505, 0.07012733314095201, 0.09360634294223583, 0.12159378625302539, 0.15329681755860294, 0.18436012273535865, 0.21305364824891984, 0.2426595517854111, 0.2718490647194665, 0.301659169612786, 0.32896983566083626, 0.3466293089175131, 0.35580428026775424, 0.35741374359385203, 0.35346207619235165, 0.34422975995655436, 0.32500527297212, 0.3060071357809502, 0.28848636887528156, 0.2716739053279443, 0.25684388321605267, 0.24320911585083957, 0.23343551222097803, 0.23340134425718545, 0.23814376735226142, 0.24468982131377762, 0.2466791788099759, 0.24522574216558218, 0.24240805460835185, 0.25812354028913453], "overall_upper_bb": [null, 52.699759753371616, 53.09615128125724, 52.702028701134985, 52.61310476629451, 52.46976824814357, 52.42710825658072, 52.347121668015625, 52.266981539118625, 52.20881586236915, 52.15309710114602, 52.101261143691126, 52.055408051476626, 52.01643735513285, 51.982010726897805, 51.9673941476372, 52.0063037735185, 51.97946475025708, 51.95532703072719, 51.930205110344566, 51.8213257794574, 51.95704017245691, 52.007023497772565, 52.19440190685051, 52.31772791045338, 52.47457892461779, 52.58585962794495, 52.63022065243771, 52.635930093923626, 52.63949618691901, 52.63855971293396, 52.630998328552536, 52.651335422055006, 52.689425588695094, 52.698050214576384, 52.713059025166366, 52.70136225720376, 52.700584111775974, 52.70155232049305, 52.73593963270261, 52.75173417931294, 52.69681129234423, 52.60936698603664, 52.4643617720677, 52.31332959257848, 52.19932386130096, 52.009556669560155, 51.90819913368669, 51.83931422404286, 51.773402900063665, 51.672703690400766, 51.56581721318835, 51.564531128124514, 51.59871087566069, 51.60982701303627, 51.54915495854648, 51.43252315273565, 51.2562749255434, 50.98639542393417, 50.89340636436481, 50.7844365591062, 50.61536196788392, 50.4545199255459, 50.254289107357096, 49.963499927628334, 49.948499869457976, 49.89339158433941, 49.93945572436713, 49.99592524725885, 50.08192857269752, 50.08433362009903, 50.12219535822528, 50.16075722725828, 50.163342445195795, 50.120571489626364, 50.11136411673224, 50.10430231476755, 50.09567115696712, 50.09705565830872, 50.09545215963957, 50.0980865237385, 50.084929367467815, 50.08451957976487, 50.090183502043324, 50.23031018575962, 50.27618785216902, 50.3321236052453, 50.36193376101878, 50.37140589874391, 50.3484310282595, 50.359220140567004, 50.35045612642358, 50.34674458398566, 50.36225914514317, 50.36379547050163, 50.36273644637888, 50.36315332517172, 50.35363051353754, 50.35214441381129, 50.34310385339079, 50.3467614615661, 50.40204636591397, 50.48373053429953, 50.53770200178999, 50.47328969333237, 50.43708366747135, 50.38260314977696, 50.34799846072138, 50.28724210924325, 50.245895688517564, 50.184238191028186, 50.15627098431042, 50.10085200722704, 50.009650034733056, 49.98781712391981, 49.960931413540884, 49.87019079068186, 49.7776320037992, 49.693675775064136, 49.58909254193238, 49.36220907380547, 49.36475603761693, 49.377452110250154, 49.43083004596667, 49.46595302528617, 49.4927651240037, 49.539629305289765, 49.692363637027796, 49.84455490521744, 49.995551951573276, 50.103772033968106, 50.198208274232975, 50.26981247092702, 50.44416817118335, 50.633950592375896, 50.77008351213836, 50.89248091801058, 51.05692343420325, 51.20836932178004, 51.368475145643245, 51.47598116375774, 51.501258043328626, 51.50429672281205, 51.502055954507355, 51.47557135778765, 51.411260572810654, 51.330530273921255, 51.310092310093374, 51.29531528089303, 51.28224441192636, 51.25927883743231, 51.223827097905065, 51.17519797019622, 51.28214428893952, 51.360124981629326, 51.42263173768678, 51.434630370588565, 51.43807895297873, 51.443694688724946, 51.77414263103116], "overall_lower_bb": [null, 50.67404024662839, 49.245982052076094, 49.52462129886502, 49.77181523370548, 49.9276984185231, 50.05929174341928, 50.15347833198438, 50.21021846088137, 50.26966413763084, 50.31097562612672, 50.33163885630888, 50.3449611792926, 50.33890550201001, 50.3283092731022, 50.362280852362794, 50.381037402952096, 50.401913027520706, 50.42176770611492, 50.428914889655424, 50.4932942205426, 50.4264898275431, 50.57930650222744, 50.53141809314949, 50.48119208954662, 50.44133107538222, 50.41104037205506, 50.430179347562294, 50.465969906076374, 50.487903813081, 50.51684028706605, 50.564401671447456, 50.52156457794499, 50.45047441130492, 50.43272978542362, 50.37422097483364, 50.32691774279623, 50.335695888224016, 50.35822767950695, 50.27982036729739, 50.162025820687056, 50.09015870765577, 50.02336301396337, 49.998718227932294, 49.99265040742153, 49.83465613869904, 49.78293333043986, 49.660290866313304, 49.55367577595715, 49.43358709993634, 49.37228630959923, 49.29367278681164, 49.16395887187548, 48.99527912433931, 48.81278298696372, 48.71845504145351, 48.665086847264355, 48.6538350744566, 48.746214576065825, 48.730343635635194, 48.72981344089381, 48.75988803211609, 48.822370074454106, 48.9207508926429, 49.101640072371666, 49.08364013054202, 49.10624841566059, 49.08268427563288, 49.04978475274115, 49.00928142730248, 49.008376379900966, 49.001334641774726, 49.005272772741726, 49.05568755480421, 49.151958510373625, 49.18266588326777, 49.204727685232456, 49.22585884303289, 49.22847434169128, 49.23707784036042, 49.256443476261495, 49.29360063253218, 49.291870420235114, 49.298706497956665, 49.23957981424037, 49.277202147830984, 49.283266394754705, 49.27545623898123, 49.272414101256096, 49.2763889717405, 49.278599859433, 49.267543873576415, 49.26625541601434, 49.273920854856826, 49.26938452949838, 49.27244355362111, 49.30952667482828, 49.35804948646246, 49.37253558618872, 49.40407614660921, 49.420918538433895, 49.327633634086034, 49.18644946570047, 49.06297799821001, 49.00839030666764, 48.939596332528644, 48.88702685022303, 48.79863153927861, 48.75288789075675, 48.71473431148243, 48.691391808971815, 48.665859015689584, 48.651777992772956, 48.65629996526694, 48.64413287608018, 48.62901858645912, 48.66125920931813, 48.701817996200816, 48.74027422493586, 48.79185745806762, 48.941740926194534, 48.94119396238307, 48.95499788974984, 48.94361995403332, 48.93249697471383, 48.9326848759963, 48.924370694710234, 48.87463636297221, 48.82144509478257, 48.772448048426725, 48.76072796603189, 48.75879172576702, 48.77768752907298, 48.747821828816654, 48.709539407624106, 48.72490648786164, 48.73800908198942, 48.733066565796754, 48.74962067821997, 48.78451485435676, 48.878508836242275, 49.007731956671385, 49.14968327718794, 49.272924045492644, 49.42490864221234, 49.60971942718934, 49.759949726078744, 49.84638768990663, 49.924664719106964, 49.988235588073636, 50.0747011625677, 50.17115290209494, 50.30278202980378, 50.27534571106048, 50.25536501837067, 50.254358262313225, 50.273359629411445, 50.27391104702126, 50.27329531127505, 50.05290736896885]}, "alignment": "inconsistent"}

3722_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "input_window": [[133.15, 132.58, 133.21, 133.715, 134.25, 135.62, 136.49, 135.28, 134.24, 133.69, 133.53, 133.13, 132.71, 133.89, 133.61, 133.31, 132.85, 132.13, 131.225, 130.57, 128.775, 128.79, 128.2, 128.6, 128.435, 128.28, 129.46, 129.58, 130.4154, 131.085, 131.155, 131.14, 130.85, 131.19, 130.26, 130.36, 131.05, 131.78, 132.26, 130.6, 131.14, 131.31, 131.23, 131.87, 132.41, 132.17, 131.57, 132.01, 131.98, 132.25, 132.3, 132.09, 129.5, 127.6368, 127.69, 127.6, 127.02, 127.77, 127.55, 126.475, 126.03, 125.05, 125.45, 125.04, 124.41, 124.32, 123.6412, 124.155, 124.35, 124.8, 124.02, 123.28, 126, 124.12, 123.69, 124.47, 124.99, 126.1, 124.24, 123.68, 123.7, 123.25, 123.72, 123.59, 123.78, 125.02, 124.73, 124.89, 124.83, 124.7, 124.12, 123.62, 123.49, 123.88, 124.07, 124.37, 124.66, 124.21, 124.45, 124.32, 124.04, 124.1, 124.02, 123.39, 122.16, 121.98, 121.31, 121.09, 121.2603, 122.79, 123.56, 123.36, 121.775, 122.45, 123.04, 123, 123.61, 124.28, 124.67, 124.57, 124.18, 123.34, 122.67, 122.19, 121.08, 119.565, 119.3, 120.08, 119.02, 118.375, 119.55, 121.04, 121.26, 120.7, 120.11, 120.445, 120.34], [133.61, 132.67, 133.21, 133.87, 134.25, 135.62, 136.51, 135.34, 134.24, 133.7, 133.53, 133.14, 132.76, 134.66, 133.7891, 133.31, 132.92, 132.13, 131.315, 130.58, 128.81, 128.79, 128.2001, 128.67, 128.52, 128.43, 129.46, 129.6, 130.44, 131.085, 131.24, 131.17, 130.94, 131.55, 130.77, 130.4281, 131.24, 131.78, 132.33, 131.21, 131.15, 131.36, 131.27, 131.91, 132.485, 132.31, 131.59, 132.08, 132.01, 132.27, 132.35, 132.15, 129.5, 127.85, 127.7, 127.65, 127.0924, 127.925, 127.67, 126.525, 126.16, 125.05, 125.47, 125.04, 124.435, 124.32, 123.8, 124.23, 124.47, 124.83, 124.09, 123.28, 126.09, 124.29, 123.82, 124.58, 125.05, 126.24, 124.29, 123.71, 123.7425, 123.38, 123.73, 123.665, 123.83, 125.11, 124.88, 124.97, 124.84, 124.71, 124.125, 123.88, 123.54, 123.95, 124.12, 124.43, 124.68, 124.24, 124.62, 124.35, 124.04, 124.12, 124.035, 123.455, 122.32, 122.02, 121.36, 121.21, 121.29, 122.87, 123.63, 123.48, 121.88, 122.5, 123.06, 123.0047, 123.65, 124.38, 124.71, 124.58, 124.18, 123.37, 122.785, 122.21, 121.11, 119.6, 119.4952, 120.09, 119.11, 118.5, 120.06, 121.08, 121.29, 120.7016, 120.11, 120.495, 120.36], [133, 132.56, 133.09, 133.71, 133.6198, 135.37, 136.31, 134.96, 134.07, 133.54, 133.445, 132.96, 132.68, 133.89, 133.54, 133.15, 132.8303, 131.995, 131.21, 130.47, 128.29, 128.69, 128.14, 128.5076, 128.41, 128.28, 129.01, 129.41, 130.31, 130.97, 131.155, 131.03, 130.85, 131.19, 130.26, 130.32, 131.0405, 131.64, 132.26, 130.5, 131.03, 131.18, 131.2101, 131.86, 132.41, 132.17, 131.3471, 131.93, 131.96, 132.22, 132.29, 132.04, 129, 127.6368, 127.66, 127.55, 126.97, 127.77, 127.55, 126.21, 125.985, 124.92, 125.4, 124.92, 124.39, 124.1, 123.6412, 124.11, 124.35, 124.755, 123.97, 123.15, 125.86, 124.12, 123.67, 124.41, 124.9295, 126.1, 123.93, 123.51, 123.545, 123.25, 123.52, 123.48, 123.7, 125.01, 124.73, 124.87, 124.8, 124.63, 124.09, 123.04, 123.4, 123.8143, 124.04, 124.37, 124.59, 124.15, 124.19, 124.16, 123.96, 124.02, 123.93, 123.37, 121.83, 121.88, 121.26, 121.09, 121.26, 122.78, 123.55, 123.13, 121.76, 122.42, 122.999, 122.91, 123.52, 123.7, 124.565, 124.48, 124.08, 123.33, 122.665, 122.14, 120.46, 119.48, 119.27, 119.9654, 118.97, 118.375, 119.35, 120.83, 121.09, 120.62, 119.9799, 120.445, 120.29], [133.23, 132.67, 133.105, 133.86, 133.69, 135.4389, 136.39, 135.085, 134.095, 133.56, 133.46, 133.01, 132.68, 134.19, 133.7891, 133.15, 132.88, 132.0679, 131.315, 130.47, 128.36, 128.76, 128.14, 128.5076, 128.455, 128.425, 129.01, 129.42, 130.32, 130.97, 131.24, 131.08, 130.88, 131.54, 130.68, 130.4, 131.24, 131.66, 132.3, 130.78, 131.117, 131.18, 131.25, 131.86, 132.47, 132.28, 131.59, 132.08, 131.98, 132.27, 132.35, 132.04, 129.16, 127.83, 127.66, 127.59, 127.075, 127.84, 127.63, 126.4646, 126.11, 125.02, 125.43, 124.94, 124.42, 124.135, 123.67, 124.16, 124.455, 124.755, 124.0286, 123.18, 125.99, 124.29, 123.78, 124.58, 124.93, 126.23, 124.1, 123.51, 123.56, 123.28, 123.56, 123.49, 123.76, 125.0849, 124.875, 124.9375, 124.84, 124.66, 124.1, 123.86, 123.465, 123.8143, 124.12, 124.37, 124.59, 124.24, 124.28, 124.19, 124.01, 124.11, 123.93, 123.44, 122.06, 121.94, 121.3, 121.19, 121.275, 122.84, 123.625, 123.27, 121.805, 122.455, 123.015, 122.92, 123.63, 124.115, 124.66, 124.48, 124.0847, 123.362, 122.735, 122.14, 120.55, 119.48, 119.45, 119.9654, 118.97, 118.5, 119.841, 120.9217, 121.09, 120.7, 120, 120.46, 120.3], [187322, 10533, 6374, 7585, 21673, 6162, 16777, 10499, 17797, 7294, 3315, 9567, 3649, 138080, 10482, 6131, 4008, 3280, 5915, 6268, 38313, 5751, 10139, 5853, 6168, 4032, 77523, 10838, 7961, 6750, 3197, 10887, 14143, 21191, 8030, 5719, 10845, 4724, 20190, 100886, 7280, 10375, 4314, 3001, 4558, 8357, 10696, 2269, 3276, 2702, 5143, 4787, 194956, 11291, 16071, 6810, 18532, 5929, 17107, 48221, 10495, 20336, 8075, 6471, 6857, 82609, 16328, 5198, 6787, 18908, 4991, 13676, 17626, 6078, 9977, 9478, 3665, 8408, 111395, 13343, 8152, 7708, 11742, 13045, 26431, 14935, 6858, 10990, 2171, 3897, 8915, 83864, 16465, 3402, 4109, 7097, 4625, 13547, 31562, 11438, 4663, 9057, 3358, 7357, 101087, 10922, 7920, 2943, 3733, 9483, 10683, 26774, 33753, 11807, 8152, 9371, 19375, 141849, 22087, 7519, 4269, 4922, 7286, 12647, 54428, 15676, 10730, 9737, 12233, 7869, 139091, 17936, 10337, 4719, 17928, 6356, 12475]], "output_timestamps": [1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "output_window": [[121.28, 121.215, 120.98, 120.395, 119.23, 118.15, 117.16, 116.42, 117.38, 116.9, 116.1754, 115.04, 115.62, 113.76, 114.36, 115.98, 115.08, 114.76, 115.61, 114.92, 116.835, 116.1, 116.23, 115.8, 114.83, 114.835, 115.25, 114.9, 114.37, 113.59, 113.72, 114.49, 115.61], [121.52, 121.3, 121.03, 120.455, 119.24, 118.18, 117.19, 116.93, 117.38, 117.015, 116.29, 115.33, 115.7, 114.13, 114.58, 116.17, 115.16, 114.83, 115.79, 115.08, 116.87, 116.19, 116.33, 115.88, 114.95, 114.9, 115.52, 115, 114.46, 113.729, 113.77, 114.63, 115.73], [120.65, 121.17, 120.93, 120.38, 119.13, 118.04, 117.08, 116.355, 117.13, 116.86, 116.16, 115.04, 115.55, 113.55, 114.36, 115.92, 115.05, 114.705, 115.61, 114.91, 116.59, 116.05, 116.23, 115.8, 114.83, 114.78, 114.89, 114.73, 114.34, 113.58, 113.68, 114.41, 115.595], [121.08, 121.29, 120.93, 120.41, 119.19, 118.07, 117.19, 116.91, 117.17, 117, 116.29, 115.31, 115.65, 113.88, 114.47, 116.13, 115.05, 114.74, 115.77, 114.9376, 116.77, 116.15, 116.33, 115.85, 114.9003, 114.86, 115.36, 114.73, 114.44, 113.72, 113.73, 114.6239, 115.62], [86358, 8556, 5126, 5372, 11083, 15050, 16650, 14403, 8322, 18662, 11446, 10208, 12559, 148697, 16304, 8136, 4689, 4371, 17464, 19884, 14467, 20664, 12808, 4034, 13256, 12045, 101898, 16971, 7971, 20635, 8906, 7057, 17752]], "text": {"content": "Qualcomm (QCOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-08T22:45:22Z\n\nQualcomm (QCOM) closed at $121.20 in the latest trading session, marking a +1.69% move from the prior day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $121.20, moving +1.69% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.14%. Elsewhere, the Dow lost 0.18%, while the tech-heavy Nasdaq added 1.54%.\nComing into today, shares of the chipmaker had lost 12.76% in the past month. In that same time, the Computer and Technology sector lost 4.64%, while the S&P 500 lost 4.07%.\nWall Street will be looking for positivity from Qualcomm as it approaches its next earnings report date. The company is expected to report EPS of $2.15, down 33.02% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $9.06 billion, down 18.82% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.51 per share and revenue of $37.99 billion. These totals would mark changes of -24.1% and -14.06%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Qualcomm. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.55% lower. Qualcomm is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Qualcomm is holding a Forward P/E ratio of 12.53. This represents a discount compared to its industry's average Forward P/E of 13.17.\nWe can also see that QCOM currently has a PEG ratio of 0.8. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. QCOM's industry had an average PEG ratio of 2.43 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow QCOM in the coming trading sessions, be sure to utilize Zacks.com.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678315522000, "published_utc": "2023-03-08T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2063182/qualcomm-qcom-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.8819576047349065, "input_bin_label": "<-4%", "output_percentage_change": -3.9314903244536468, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.21774375140733, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.13539, 134.16938999999996, 134.12689, 134.15989, 134.16979999999998, 133.94091, 133.58990999999997, 133.28820000000002, 133.0102, 132.7012, 132.1912, 131.7662, 131.31220000000002, 130.74396, 130.21055, 129.73805, 129.35105000000001, 129.08625999999998, 128.98676, 129.03676000000002, 129.32476000000003, 129.55676, 129.83076, 130.13400000000001, 130.35649999999998, 130.554, 130.777, 131.001, 131.199, 131.18, 131.1677, 131.17770000000002, 131.2147, 131.24669999999998, 131.4257, 131.6137, 131.64870000000002, 131.6907, 131.6587, 131.8077, 131.93099999999998, 132.017, 131.808, 131.40500000000003, 130.924, 130.455, 130.00349999999997, 129.5795, 129.1445, 128.56396, 127.93996000000001, 127.23796, 126.86496, 126.57595999999998, 126.25196000000001, 125.90646, 125.56596000000002, 125.19796, 124.88046000000001, 124.7095, 124.50136, 124.31735999999998, 124.37336, 124.30836, 124.24436, 124.28886, 124.41486, 124.62186000000001, 124.58635999999998, 124.46186, 124.41499999999999, 124.425, 124.18200000000002, 124.10200000000002, 124.1, 124.15048999999999, 124.14498999999998, 124.01573999999998, 124.08974, 124.20473999999999, 124.25874000000002, 124.31674000000001, 124.30724000000001, 124.33967, 124.37566999999999, 124.30418000000002, 124.27568000000001, 124.20593000000001, 124.14993, 124.10293000000001, 124.09393, 124.11893, 124.16542999999999, 124.128, 123.922, 123.679, 123.35, 123.045, 122.74449999999999, 122.6095, 122.571, 122.48700000000001, 122.27450000000002, 122.176, 122.27149999999999, 122.36949999999999, 122.6025, 122.89500000000001, 123.2335, 123.3975, 123.44347, 123.45266999999998, 123.54567, 123.51417, 123.26767, 122.92366999999999, 122.50566999999998, 122.09070999999999, 121.52171000000001, 120.92371, 120.49933999999999, 120.25531000000001, 120.09080999999999, 119.94681, 119.89181, 119.98981, 120.07481], "in_sma_50": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.05308181818182, 133.9661583333333, 133.86722307692307, 133.89027857142858, 133.88353333333333, 133.8376875, 133.78135294117646, 133.68616111111112, 133.56136315789473, 133.406795, 133.1664714285714, 132.96617727272726, 132.75634347826087, 132.5793125, 132.41433999999998, 132.26090384615384, 132.1405, 132.04333928571427, 131.98391379310345, 131.95011666666667, 131.92720967741937, 131.900734375, 131.86980303030302, 131.86010294117645, 131.82638571428572, 131.7867638888889, 131.7719864864865, 131.76903947368422, 131.78265384615386, 131.7575875, 131.74196341463414, 131.72858333333332, 131.7174534883721, 131.72069318181818, 131.73734444444446, 131.74914130434783, 131.74575531914894, 131.75271875, 131.75735714285713, 131.76761, 131.75001, 131.73741, 131.65851, 131.53791, 131.41731, 131.260332, 131.07403200000002, 130.929132, 130.799832, 130.657924, 130.51092400000002, 130.351124, 130.206124, 130.021124, 129.833742, 129.65344199999998, 129.469242, 129.311084, 129.173884, 129.059584, 128.97295599999998, 128.861356, 128.818356, 128.734004, 128.640504, 128.56360400000003, 128.482004, 128.418204, 128.29380400000002, 128.144604, 127.99100400000002, 127.83500399999998, 127.68860400000001, 127.52760400000001, 127.389204, 127.28290199999999, 127.155602, 127.021152, 126.87195200000001, 126.74955200000001, 126.60921199999999, 126.46281200000001, 126.30711200000002, 126.146198, 125.979198, 125.820998, 125.680998, 125.524198, 125.370198, 125.208598, 125.041798, 124.88319800000001, 124.778598, 124.690798, 124.578798, 124.46579799999999, 124.35029800000001, 124.21729799999999, 124.090198, 124.017706, 123.96800599999999, 123.933006, 123.860506, 123.81080600000001, 123.782706, 123.758406, 123.757606, 123.756706, 123.76080600000002, 123.755306, 123.75642800000001, 123.760068, 123.694968, 123.65196800000001, 123.58736799999998, 123.485368, 123.37576800000001, 123.25047599999999, 123.14787600000001, 123.04767600000001, 122.97329599999999, 122.92613, 122.87673, 122.82093, 122.74573000000001, 122.65323199999999, 122.56173199999999], "in_sma_200": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.05308181818182, 133.9661583333333, 133.86722307692307, 133.89027857142858, 133.88353333333333, 133.8376875, 133.78135294117646, 133.68616111111112, 133.56136315789473, 133.406795, 133.1664714285714, 132.96617727272726, 132.75634347826087, 132.5793125, 132.41433999999998, 132.26090384615384, 132.1405, 132.04333928571427, 131.98391379310345, 131.95011666666667, 131.92720967741937, 131.900734375, 131.86980303030302, 131.86010294117645, 131.82638571428572, 131.7867638888889, 131.7719864864865, 131.76903947368422, 131.78265384615386, 131.7575875, 131.74196341463414, 131.72858333333332, 131.7174534883721, 131.72069318181818, 131.73734444444446, 131.74914130434783, 131.74575531914894, 131.75271875, 131.75735714285713, 131.76761, 131.7790294117647, 131.78404807692306, 131.73453773584907, 131.66223148148148, 131.58946363636363, 131.51804464285715, 131.44009649122808, 131.37802586206897, 131.3145, 131.23366833333333, 131.1496737704918, 131.05080806451613, 130.96158888888888, 130.8675015625, 130.76830923076923, 130.66780454545454, 130.56335970149254, 130.46919264705883, 130.38203043478262, 130.3016442857143, 130.21329154929577, 130.11560694444447, 130.05909178082192, 129.9811310810811, 129.89844933333333, 129.8284697368421, 129.76485324675326, 129.71953461538462, 129.6484012658228, 129.57167125, 129.49745308641977, 129.4216304878049, 129.35100843373493, 129.28123452380953, 129.21627882352942, 129.16823953488372, 129.11889195402298, 129.07137613636363, 129.02383258426966, 128.97534555555555, 128.92177032967032, 128.86675108695653, 128.80866774193547, 128.75553617021276, 128.70674105263157, 128.66156666666666, 128.61959175257732, 128.5749020408163, 128.5315191919192, 128.488104, 128.44376633663367, 128.40127843137253, 128.35786796116506, 128.31058076923077, 128.25105142857143, 128.19151320754716, 128.12710654205605, 128.06287407407407, 128.0006, 127.95368545454545, 127.91468828828829, 127.87321785714286, 127.8195168141593, 127.77245964912281, 127.7310904347826, 127.68961551724138, 127.65491794871795, 127.6249186440678, 127.60000336134455, 127.57400333333334, 127.54516611570247, 127.51087786885246, 127.47204959349592, 127.4290491935484, 127.37401679999999, 127.31136587301587, 127.24946535433071, 127.19255859375, 127.12881782945736, 127.06244230769231, 127.00731679389314, 126.96121363636364, 126.91706917293233, 126.87067313432836, 126.81977925925926, 126.77301617647059, 126.72576788321167], "in_ema_10": [133.23, 133.1281818181818, 133.1239669421487, 133.2577911344853, 133.33637456457888, 133.71865191647362, 134.20435156802387, 134.36446946474678, 134.315475016611, 134.17811592268174, 134.04754939128506, 133.85890404741502, 133.64455785697592, 133.74372915570757, 133.75197840012436, 133.6425277819199, 133.5038863670254, 133.24279793665713, 132.89228922090126, 132.4518729989192, 131.7078960900248, 131.17191498274755, 130.62065771315707, 130.23646540167397, 129.9125626013696, 129.64209667384785, 129.52717000587552, 129.50768455026179, 129.655378268396, 129.89440040141488, 130.1390548738849, 130.31013580590582, 130.4137474775593, 130.6185206634576, 130.6296987246471, 130.58793532016583, 130.70649253468113, 130.87985752837545, 131.138065250489, 131.0729624776728, 131.0809692999141, 131.0989748817479, 131.12643399415737, 131.2598096315833, 131.4798442440227, 131.62532710874584, 131.61890399806478, 131.70273963478027, 131.75315061027476, 131.84712322658842, 131.93855536720872, 131.95699984589803, 131.4484544193711, 130.79055361584906, 130.22136204933105, 129.7429325858163, 129.2578539338497, 129.0000623095134, 128.75096007142005, 128.33525824025276, 127.93066583293407, 127.40145386330968, 127.04300770634428, 126.66064266882714, 126.25325309267674, 125.86811616673552, 125.46845868187451, 125.23055710335187, 125.08954672092425, 125.02872004439256, 124.84688003632118, 124.54381093880824, 124.80675440447946, 124.71279905821046, 124.54319922944492, 124.54989027863675, 124.61900113706643, 124.91191002123617, 124.76429001737503, 124.53623728694319, 124.35873959840806, 124.16260512597023, 124.05304055761201, 123.9506695471371, 123.91600235674852, 124.12852920097605, 124.26425116443494, 124.38666004362858, 124.46908549024157, 124.50379721928854, 124.43037954305426, 124.32667417158983, 124.17000614039168, 124.10533229668408, 124.10799915183242, 124.15563566968106, 124.23461100246632, 124.23559082019972, 124.24366521652703, 124.2339079044312, 124.1931973763528, 124.17807058065227, 124.13296683871549, 124.00697286803995, 123.6529778011236, 123.34152729182838, 122.97034051149595, 122.64664223667849, 122.39725273910057, 122.47775224108227, 122.68634274270366, 122.79246224403025, 122.61292365420655, 122.58421026253262, 122.66253566934486, 122.7093473658276, 122.87673875385894, 123.10187716224821, 123.38517222365763, 123.58423181935623, 123.67522603401873, 123.61827584601532, 123.45768023764889, 123.2181020126218, 122.73299255578146, 122.14153936382118, 121.65216857039914, 121.3454833757811, 120.91357730745725, 120.47474506973774, 120.35951869342178, 120.461733476436, 120.57596375344762, 120.59851579827532, 120.48969474404345, 120.4842956996719, 120.45078739064064], "in_ema_50": [133.23, 133.20803921568626, 133.20399846212993, 133.22972401263465, 133.24777405135487, 133.3337005591449, 133.45355543917842, 133.51753365724986, 133.54017939618123, 133.54095667476238, 133.5377819032031, 133.51708457366573, 133.4842577276396, 133.51193389518315, 133.52280315419557, 133.5081834226585, 133.4835487786327, 133.42803314025494, 133.34516909553906, 133.23241736630226, 133.04134217546687, 132.87344640387994, 132.68782105470817, 132.52389081726864, 132.3643264714934, 132.20984308045445, 132.08435903808368, 131.97987436992352, 131.9147812573775, 131.87773101199016, 131.85272195269644, 131.82241913102206, 131.78546151804082, 131.77583557615688, 131.73286163199387, 131.68059254838627, 131.66331440923386, 131.66318443240115, 131.68815759191483, 131.6525435687025, 131.63154186012594, 131.61383433619943, 131.59956632301515, 131.6097794083871, 131.64351354923468, 131.66847380220588, 131.66539639819783, 131.6816553629744, 131.6933551526617, 131.71596867608673, 131.74083264957355, 131.75256470253146, 131.65089549851064, 131.50105645935335, 131.35042679428068, 131.20295907685792, 131.04107832874584, 130.9155458452656, 130.78670091015715, 130.61720675681767, 130.44045355066797, 130.22788674475942, 130.0397343233963, 129.83974474208662, 129.62720573259304, 129.4118251156286, 129.18665550325102, 128.9895317580255, 128.81170698320096, 128.65262043484014, 128.47128630014055, 128.26378487660563, 128.17461684222894, 128.0222789268474, 127.8559150473632, 127.72744779060386, 127.61774395567824, 127.56332262408301, 127.42750605058956, 127.27387836233115, 127.12823607361229, 126.97732485503926, 126.84331211562595, 126.71180967971905, 126.59605243737714, 126.53679155748, 126.47162326110823, 126.41146156459419, 126.34983562088462, 126.28356755732052, 126.19793745703345, 126.106253635189, 126.00267506126004, 125.9168564314067, 125.84639147331231, 125.78849376847653, 125.74149401285001, 125.68261189469904, 125.62760750667162, 125.57123074170411, 125.51000600673532, 125.45510381039276, 125.39529581782834, 125.31861755046253, 125.19082862691498, 125.0633451513497, 124.91576298855166, 124.76965463605944, 124.63260935621398, 124.56231095008793, 124.52555365792762, 124.47631625957752, 124.37155875920193, 124.29639959217441, 124.24614862777543, 124.19414279923521, 124.17201955220638, 124.16978349133555, 124.18900766814593, 124.20041913214021, 124.19588112695824, 124.16317990629321, 124.10717285114445, 124.03002881776625, 123.89355709942248, 123.7204764288569, 123.55300676498017, 123.41231630360839, 123.23810782111396, 123.05229967126635, 122.92636635082454, 122.84775198412554, 122.77882053376767, 122.69729815989443, 122.59152176146719, 122.5079326727822, 122.42134707777114], "in_ema_200": [133.23, 133.2244278606965, 133.22323952377414, 133.22957544891074, 133.23415678772756, 133.25609453113327, 133.28727767012697, 133.30516545450382, 133.31302450470776, 133.3154819723226, 133.31691996264775, 133.31386603267117, 133.307558907968, 133.31633941634644, 133.32104350175592, 133.31934157636533, 133.31497001839156, 133.30256136149217, 133.28278463152708, 133.25479672474572, 133.20609227972338, 133.16185255554703, 133.1118838734023, 133.0660701035177, 133.02018880895534, 132.97446553722446, 132.93501811894365, 132.90004281427755, 132.87437074647383, 132.85542178382235, 132.83934793522712, 132.82184198562288, 132.80252017482067, 132.78995778502147, 132.76896318019539, 132.74539140725813, 132.73041238828046, 132.71976151874534, 132.71558478721556, 132.69632523709404, 132.680610558118, 132.66567910977852, 132.65159275047725, 132.6437162056964, 132.64198768623672, 132.63838581871198, 132.62795411902331, 132.62250183923203, 132.61610878610534, 132.61266491758687, 132.61005133631735, 132.60437918371719, 132.57010675402847, 132.52294151269487, 132.4745540349566, 132.4259515072456, 132.37270820866604, 132.32760663445046, 132.28086427987884, 132.22299100346214, 132.16216522233316, 132.09109890171294, 132.0248193106511, 131.9543235961173, 131.87935520212608, 131.8022969414084, 131.72137856388196, 131.6461409662314, 131.57458732477636, 131.5067307344801, 131.4323214734405, 131.3502088219635, 131.2968734107997, 131.22715327735892, 131.15305224972352, 131.08764874475114, 131.02637860798743, 130.97865344770895, 130.91020913479645, 130.8365752130572, 130.76417147959395, 130.68970211163779, 130.61875980206926, 130.54782686871533, 130.48028630285748, 130.42660086700815, 130.3713610573862, 130.31729278815848, 130.26279236240566, 130.20704318467028, 130.14627658581784, 130.08372657003858, 130.0178685942173, 129.9561415435286, 129.89807048339398, 129.8430648069423, 129.7907955053807, 129.73556370930726, 129.68127949329426, 129.62663989634606, 129.5707529322033, 129.51641708213165, 129.46083084250844, 129.4009220779064, 129.3278780771312, 129.25436685248314, 129.17521892360273, 129.09576400894002, 129.0179454615874, 128.95647336744227, 128.90342388119907, 128.84736991223193, 128.7772965797719, 128.71438815609258, 128.6576778261812, 128.60058650452768, 128.55112793234335, 128.5069873559021, 128.46870887474887, 128.429020229229, 128.3857931622715, 128.33580517060713, 128.28007576592447, 128.21898048467148, 128.14267222114242, 128.05647647764846, 127.97083989578132, 127.89118377741535, 127.80241577963012, 127.70985442858904, 127.63155736959811, 127.56479261965187, 127.5003668224414, 127.43270148092458, 127.35874425225867, 127.29010003084318, 127.22054679670545], "in_macd": [0.0, -0.04467236467235125, -0.044462139106002496, 0.01643717880617146, 0.050401747782302664, 0.215951176492581, 0.41906538785826797, 0.4693222157048069, 0.4243744629839341, 0.3416447483110687, 0.264957424868669, 0.16595787032127873, 0.0601780726522918, 0.09707221325174942, 0.09289101613450157, 0.03757422618642181, -0.027731797005799308, -0.1433643588001985, -0.29238628774112385, -0.47321673021346555, -0.7778193078745517, -0.9756951814508739, -1.1690657925838934, -1.2779200800233639, -1.352837597760555, -1.3985098683778858, -1.3716888853187754, -1.3023369597275405, -1.1613650868600018, -0.9858302567004387, -0.8155299737355222, -0.6855735700024752, -0.5918974865078894, -0.45910970044795363, -0.4184456549542972, -0.4041539309355642, -0.3213424214515328, -0.21929531377659828, -0.08579065319048595, -0.1014688746322463, -0.08571285012502017, -0.06736596083729296, -0.04663986853680058, 0.018791000001044722, 0.11850132720306306, 0.18011481629633863, 0.17129216739454023, 0.2015161072305034, 0.21492214434152856, 0.24611009769813563, 0.2741221967929164, 0.26821575367011974, 0.03078801898791994, -0.26167858817322553, -0.5013982537476238, -0.68908291191849, -0.8693591208908913, -0.9396682974830526, -1.0007975008246888, -1.1302520333478867, -1.2470833390758003, -1.411357628873148, -1.4912721564480051, -1.5759770181497004, -1.6658628554584567, -1.7400370829173397, -1.815415328557009, -1.8146955457555407, -1.7699185587087385, -1.690735237703862, -1.6673758239512892, -1.6977674419633786, -1.4780712174205348, -1.4247129649448738, -1.407355781780808, -1.3139009427573285, -1.19778788149668, -0.98946240180247, -0.9848830384887606, -1.0171370069638925, -1.026827301273883, -1.0450538589096396, -1.025088297411628, -1.0033478911392564, -0.9533421837618903, -0.7976095961156631, -0.6832514764940782, -0.5808825625285152, -0.5018370309312559, -0.44854680496834476, -0.44635592360177156, -0.4586980430598402, -0.4946504381559578, -0.4893168395770573, -0.45517550918529537, -0.40329639837483455, -0.3405045434848688, -0.31534848004132243, -0.2888547154625769, -0.2719851880523123, -0.27002774990407374, -0.25743969722491045, -0.2590024514252889, -0.2963635556970985, -0.4323431837653544, -0.5435255911263397, -0.675494422065853, -0.7799657919236864, -0.8461474544399721, -0.7635131734548111, -0.6274491279712322, -0.5420149142394308, -0.5857685654268607, -0.5615212144719948, -0.4914525353538153, -0.43853317096944977, -0.3354364248452981, -0.21215052489225172, -0.0696655545598901, 0.02840290429948311, 0.07337958398362332, 0.05013020671069057, -0.018673495787595584, -0.1198311146020643, -0.3245576693472856, -0.5666134296821639, -0.7521942854467341, -0.8479058472514964, -0.9926359216312903, -1.1322092172663645, -1.1216844862993725, -1.014446198660849, -0.9054413157684422, -0.8408313212998024, -0.8364692877839275, -0.7868241699263763, -0.7517252978735769], "in_signal": [0.0, -0.00893447293447025, -0.0160400061687767, -0.009544569173787067, 0.0024446942174308787, 0.04514599067246091, 0.11992987010962233, 0.18980833922865925, 0.23672156397971422, 0.2577062008459851, 0.2591564456505219, 0.2405167305846733, 0.20444899899819702, 0.18297364184890752, 0.16495711670602634, 0.13948053860210544, 0.10603807148052449, 0.0561575854243799, -0.013551189208720851, -0.1054842974096698, -0.23995129950264618, -0.3871000758922918, -0.5434932192306121, -0.6903785913891625, -0.822870392663441, -0.93799828780633, -1.0247364073088192, -1.0802565177925636, -1.0964782316060513, -1.0743486366249289, -1.0225849040470476, -0.9551826372381331, -0.8825256070920845, -0.7978424257632584, -0.7219630716014662, -0.6584012434682858, -0.5909894790649352, -0.5166506460072678, -0.43047864744391146, -0.36467669288157845, -0.3088839243302668, -0.26058033163167205, -0.21779223901269776, -0.1704755912099493, -0.11268020752734682, -0.05412120276260974, -0.009038528731179746, 0.033072398461156886, 0.06944234763723123, 0.10477589764941211, 0.13864515747811296, 0.16455927671651432, 0.13780502517079546, 0.057908302501991256, -0.05395300874793177, -0.18097898938204343, -0.31865501568381305, -0.442857672043661, -0.5544456377998666, -0.6696069169094706, -0.7851022013427366, -0.9103532868488189, -1.0265370607686561, -1.1364250522448651, -1.2423126128875834, -1.3418575068935348, -1.4365690712262298, -1.5121943661320922, -1.5637392046474217, -1.58913841125871, -1.604785893797226, -1.6233822034304564, -1.5943200062284721, -1.5603985979717527, -1.5297900347335638, -1.4866122163383169, -1.4288473493699896, -1.3409703598564857, -1.2697528955829407, -1.2192297178591311, -1.1807492345420816, -1.1536101594155932, -1.1279057870148002, -1.1029942078396915, -1.0730638030241313, -1.0179729616424376, -0.9510286646127658, -0.8769994441959157, -0.8019669615429837, -0.731282930228056, -0.6742975289027991, -0.6311776317342074, -0.6038721930185575, -0.5809611223302575, -0.5558039997012652, -0.5253024794359791, -0.48834289224575705, -0.4537440098048702, -0.42076615093641156, -0.39100995835959174, -0.36681351666848816, -0.34493875277977265, -0.3277514925088759, -0.3214739051465204, -0.3436477608702872, -0.38362332692149775, -0.4419975459503689, -0.5095911951450324, -0.5769024470040204, -0.6142245922941786, -0.6168694994295894, -0.6018985823915577, -0.5986725789986183, -0.5912423060932936, -0.571284351945398, -0.5447341157502084, -0.5028745775692263, -0.4447297670338314, -0.36971692453904315, -0.2900929587713379, -0.21739845022034565, -0.16389271883413842, -0.13484887422482986, -0.13184532230027676, -0.17038779170967855, -0.24963291930417564, -0.35014519253268733, -0.4496973234764492, -0.5582850431074174, -0.6730698779392068, -0.7627927996112399, -0.8131234794211617, -0.8315870466906178, -0.8334359016124547, -0.8340425788467494, -0.8245988970626748, -0.8100241772248553], "in_upper_bb": [null, 133.74195959492891, 133.5895725548268, 134.19969208438187, 134.26227283152625, 135.60022358092164, 136.76777534642977, 136.79879616563417, 136.62076018116562, 136.45186696804222, 136.30710167047803, 136.19806458007452, 136.12005995244076, 136.06159969522335, 135.97652297588044, 135.89270162533668, 135.8246209058811, 135.8266717793054, 135.90889515385277, 136.0774061655929, 136.66158984146054, 136.98124814475673, 137.27489575290585, 137.34177982676553, 137.35377328796486, 137.02672424499784, 136.33465934598377, 135.81941137818689, 135.4353037992605, 135.13906436184385, 134.85644051641734, 134.6253538673438, 134.42251497153694, 133.93146676814737, 133.4052456678201, 132.9635706716983, 132.63085221036988, 132.54916749762413, 132.73845122961146, 132.7668553553792, 132.80711029692108, 132.860219720755, 132.81028735974115, 132.84353498728615, 132.91133082579054, 132.8304661299106, 132.67199081063612, 132.5852933852596, 132.5994587080528, 132.7009807913267, 132.80829530210207, 132.85415032748188, 133.15169736693517, 133.64938290667934, 134.0110683328474, 134.2809057636234, 134.5205450420086, 134.53716891951336, 134.4406843881674, 134.58482776580755, 134.66856448559608, 134.80080744702153, 134.7735535617804, 134.6284147758966, 134.3284562052969, 133.9737936654538, 133.678442612464, 133.129595199822, 132.46551417522872, 131.57583179991224, 130.4898533025242, 129.27290397485945, 128.73556443993797, 128.42929599175955, 128.1309730781914, 127.77247909306658, 127.49820025220504, 127.11801096822967, 126.55686199281674, 126.29367184714002, 126.06475954490506, 126.03701635463486, 125.9027059471295, 125.83516329419983, 125.81055364236676, 125.90782776544388, 125.9714855288117, 126.03432284005167, 126.0685823896365, 126.05952980844992, 126.06074026755802, 126.02404226930594, 125.75680805374755, 125.74493520429725, 125.74875936018906, 125.73114942762696, 125.68816644865497, 125.24385711670799, 125.25535159521212, 125.25259454991453, 125.24181913562344, 125.1975242101725, 125.17691310951956, 125.18299225562039, 125.49719162981275, 125.5905387453034, 125.75783294697733, 125.82026652156286, 125.80006811083372, 125.65164991879492, 125.60521431886978, 125.56215925159128, 125.57407305393062, 125.51233985064192, 125.41300440608026, 125.26214674518448, 125.11157414647715, 125.09042945004865, 125.16493682183871, 125.21668084974687, 125.22780757601961, 125.13675226437202, 125.03093879756211, 124.97721119086945, 125.11503397039755, 125.39808028134524, 125.60435468076109, 125.70337288672006, 125.92048383327459, 126.09432390279574, 125.97199358220979, 125.83188083859669, 125.81080923449208, 125.74123581167852, 125.61377957885783, 125.46866823013966, 125.19743961603974], "in_lower_bb": [null, 132.15804040507106, 132.41376077850654, 132.23280791561814, 132.3597271684737, 131.73107641907836, 131.34191036785595, 131.5684288343658, 131.7267731521677, 131.77291303195778, 131.7990619658856, 131.7342520865921, 131.61438620140538, 131.7189574476338, 131.79054369078622, 131.7826733746633, 131.73808497647184, 131.54565044291684, 131.2138311619367, 130.7361838344071, 129.66500015853947, 128.95434185524326, 128.16419424709412, 127.5620701732345, 127.02657671203515, 126.65223575500218, 126.60630065401627, 126.55504862181313, 126.56165620073949, 126.59889563815614, 126.65951948358266, 126.69760613265623, 126.72044502846309, 126.94649323185259, 127.16180433217988, 127.32847932830171, 127.49719778963008, 127.53809250237587, 127.4473087703885, 127.44990464462083, 127.68534970307897, 127.87424027924502, 128.23517264025884, 128.5371650127139, 128.87086917420945, 129.33723387008942, 129.7537091893639, 130.10640661474042, 130.25824129194723, 130.2867192086733, 130.29040469789794, 130.34054967251814, 129.87100263306482, 129.00231709332067, 128.33863166715264, 127.78779423637657, 127.13165495799146, 126.73303108048661, 126.3625156118326, 125.78683223419246, 125.20239551440389, 124.45415255297847, 123.89940643821959, 123.3525452241034, 122.84750379470307, 122.38766633454617, 121.89101738753602, 121.64786480017794, 121.55944582477132, 121.69762820008773, 121.95146669747578, 122.28241602514053, 122.50275556006204, 122.4550240082405, 122.36534692180857, 122.4228409069334, 122.48261974779496, 122.70180903177035, 122.90995800718328, 122.87768815285997, 122.85160045509497, 122.70534364536516, 122.65265405287047, 122.57519670580017, 122.53380635763324, 122.53152223455614, 122.58836447118831, 122.60327715994835, 122.60751761036349, 122.6070701915501, 122.61299973244199, 122.71769773069408, 122.73243194625242, 122.69673479570274, 122.72691063981098, 122.72352057237306, 122.732503551345, 122.977812883292, 122.9843184047879, 123.05507545008544, 123.11085086437654, 123.23814578982751, 123.29575689048046, 123.28467774437961, 122.80047837018726, 122.3926412546966, 121.86784705302269, 121.43066347843713, 121.09436188916628, 121.06078008120507, 121.05971568113021, 121.04377074840872, 120.86585694606939, 120.79166014935808, 120.78049559391974, 120.78635325481554, 120.84092585352286, 120.84957054995135, 120.81306317816127, 120.79031915025314, 120.78666242398037, 120.80291773562796, 120.7892312024379, 120.71295880913054, 120.42413602960247, 119.89508971865476, 119.50381531923888, 119.28233711327995, 118.83472616672539, 118.22688609720424, 117.97081641779022, 117.8760991614033, 117.82567076550795, 117.71974418832149, 117.54570042114214, 117.44481176986034, 117.38304038396028], "out_sma_10": [121.08, 121.185, 121.10000000000001, 120.92750000000001, 120.58, 120.16166666666668, 119.73714285714286, 119.38374999999999, 119.13777777777779, 118.924, 118.44500000000001, 117.84699999999998, 117.319, 116.66599999999998, 116.19399999999999, 116.0, 115.78599999999999, 115.569, 115.429, 115.22276, 115.27076, 115.35476000000001, 115.42276, 115.61976000000001, 115.66279, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00703000000001, 114.85442, 114.78342], "out_sma_50": [121.08, 121.185, 121.10000000000001, 120.92750000000001, 120.58, 120.16166666666668, 119.73714285714286, 119.38374999999999, 119.13777777777779, 118.924, 118.68454545454546, 118.40333333333332, 118.19153846153846, 117.88357142857141, 117.65599999999999, 117.560625, 117.41294117647058, 117.26444444444445, 117.18578947368422, 117.07338, 117.05893333333333, 117.01761818181818, 116.98772173913044, 116.94031666666666, 116.858716, 116.7818423076923, 116.72918148148148, 116.65778214285714, 116.58130689655172, 116.48593, 116.39702903225806, 116.34161875, 116.31975151515152], "out_sma_200": [121.08, 121.185, 121.10000000000001, 120.92750000000001, 120.58, 120.16166666666668, 119.73714285714286, 119.38374999999999, 119.13777777777779, 118.924, 118.68454545454546, 118.40333333333332, 118.19153846153846, 117.88357142857141, 117.65599999999999, 117.560625, 117.41294117647058, 117.26444444444445, 117.18578947368422, 117.07338, 117.05893333333333, 117.01761818181818, 116.98772173913044, 116.94031666666666, 116.858716, 116.7818423076923, 116.72918148148148, 116.65778214285714, 116.58130689655172, 116.48593, 116.39702903225806, 116.34161875, 116.31975151515152], "out_ema_10": [121.08, 121.11818181818182, 121.08396694214875, 120.9614274981217, 120.63934977119047, 120.17219526733764, 119.62997794600352, 119.13543650127559, 118.77808441013457, 118.45479633556465, 118.06119700182562, 117.56097936513005, 117.21352857147004, 116.60743246756638, 116.2188083825543, 116.20266140390805, 115.9930866031975, 115.7652526753434, 115.76611582528096, 115.61547658432079, 115.8253899326261, 115.8844099448759, 115.96542631853482, 115.94443971516485, 115.75459613058942, 115.59194228866406, 115.5497709634524, 115.40072169737014, 115.22604502512102, 114.9522186569172, 114.72999708293224, 114.71070670421727, 114.87603275799594], "out_ema_50": [121.08, 121.08823529411764, 121.08202998846596, 121.05567587127122, 120.98251211161353, 120.86829595037378, 120.72404905035913, 120.57447849936464, 120.44096953860524, 120.30602955669916, 120.14853820153449, 119.95879160539589, 119.78981938557644, 119.55806176261267, 119.35852992878472, 119.23192091196962, 119.06792401346102, 118.89820150312923, 118.77552693437907, 118.62501999577597, 118.55227411358868, 118.45806728560481, 118.37461366656149, 118.27560920904928, 118.14324414202774, 118.01448946979136, 117.91039184352502, 117.78567059475934, 117.65446782633741, 117.50017497040261, 117.35232497156329, 117.24532791385494, 117.181589564292], "out_ema_200": [121.08, 121.08208955223881, 121.08057622336082, 121.07390382312838, 121.05515851145546, 121.02545544168974, 120.98729170595155, 120.94672163922566, 120.90914231943236, 120.87024538093056, 120.82467080002577, 120.76979845375688, 120.7188551855603, 120.65080687525622, 120.58930630933328, 120.54493510227525, 120.49025913110835, 120.4330426223411, 120.38664418828797, 120.33242484313088, 120.2969778297664, 120.25571436877371, 120.21665253425856, 120.17320325531071, 120.12073655625291, 120.06839091887727, 120.02154125799292, 119.9688891061721, 119.91387528422014, 119.85224468437715, 119.79132682682116, 119.73990964446473, 119.69891551864917], "out_macd": [0.0, 0.01675213675213172, 0.0009681739596203442, -0.052890693458550686, -0.19180700618264268, -0.387803467648169, -0.6071419663160498, -0.7944055539753094, -0.9113282445462403, -1.0061100876483096, -1.1255419010456507, -1.2844637844647195, -1.367214960539883, -1.5576642869743864, -1.6420600351840307, -1.5570474728390735, -1.5588519043598126, -1.5672302834218215, -1.4737691241864042, -1.4501517586978423, -1.2689478198256268, -1.1619766674918282, -1.0505664864041933, -0.9895976381286289, -1.0063121001562934, -1.011154347042293, -0.9635389638670233, -0.96550937347196, -0.9791840889918149, -1.0361750018464875, -1.0682200190192788, -1.0098448043367796, -0.8731400657184452], "out_signal": [0.0, 0.0033504273504263438, 0.002873976672265144, -0.008278957353898022, -0.044984567119646955, -0.11354834722535137, -0.21226707104349107, -0.3286947676298548, -0.4452214630131319, -0.5573991879401675, -0.6710277305612642, -0.7937149413419553, -0.9084149451815409, -1.03826481354011, -1.1590238578688943, -1.2386285808629303, -1.302673245562307, -1.3555846531342097, -1.3792215473446485, -1.3934075896152875, -1.3685156356573553, -1.3272078420242501, -1.2718795709002388, -1.215423184345917, -1.1736009675079921, -1.1411116434148525, -1.1055971075052868, -1.0775795606986214, -1.0579004663572602, -1.0535553734551057, -1.0564883025679404, -1.0471596029217083, -1.0123556954810558], "out_upper_bb": [null, 121.48198484809836, 121.46166282640051, 121.67803314383846, 122.26451773513966, 122.70531496520694, 122.96792633870922, 122.98141491729608, 122.8124720205384, 122.64301062111957, 122.55376101986477, 122.57534687234504, 122.46796100188568, 122.59444008694894, 122.52574801342799, 122.32671896326455, 122.18568024699333, 122.06306788540174, 121.89935531325587, 121.77010453103449, 121.15944720209104, 120.36855297362851, 119.53987633030299, 118.68180641513571, 118.07845929913648, 117.71444277974813, 117.51025948041469, 117.35099231881513, 117.11305049875759, 116.94448569278735, 116.87735151018076, 116.85586043798146, 116.85244381140411], "out_lower_bb": [null, 120.88801515190164, 120.7383371735995, 120.17696685616156, 118.89548226486033, 117.61801836812641, 116.5063593755765, 115.7860850827039, 115.46308353501718, 115.20498937888044, 114.81532988922615, 114.2313197943216, 113.91511592119123, 113.1727027701939, 112.786251986572, 112.79453103673545, 112.64020210594784, 112.46582100348716, 112.47222363411258, 112.37665546896551, 112.55631279790894, 112.8332070263715, 113.20188366969698, 113.60395358486427, 113.7783307008635, 113.82134722025187, 113.84253051958531, 113.78379768118485, 113.74873950124243, 113.58930430721266, 113.4004384898192, 113.35331956201851, 113.35373618859587], "overall_sma_10": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.13539, 134.16938999999996, 134.12689, 134.15989, 134.16979999999998, 133.94091, 133.58990999999997, 133.28820000000002, 133.0102, 132.7012, 132.1912, 131.7662, 131.31220000000002, 130.74396, 130.21055, 129.73805, 129.35105000000001, 129.08625999999998, 128.98676, 129.03676000000002, 129.32476000000003, 129.55676, 129.83076, 130.13400000000001, 130.35649999999998, 130.554, 130.777, 131.001, 131.199, 131.18, 131.1677, 131.17770000000002, 131.2147, 131.24669999999998, 131.4257, 131.6137, 131.64870000000002, 131.6907, 131.6587, 131.8077, 131.93099999999998, 132.017, 131.808, 131.40500000000003, 130.924, 130.455, 130.00349999999997, 129.5795, 129.1445, 128.56396, 127.93996000000001, 127.23796, 126.86496, 126.57595999999998, 126.25196000000001, 125.90646, 125.56596000000002, 125.19796, 124.88046000000001, 124.7095, 124.50136, 124.31735999999998, 124.37336, 124.30836, 124.24436, 124.28886, 124.41486, 124.62186000000001, 124.58635999999998, 124.46186, 124.41499999999999, 124.425, 124.18200000000002, 124.10200000000002, 124.1, 124.15048999999999, 124.14498999999998, 124.01573999999998, 124.08974, 124.20473999999999, 124.25874000000002, 124.31674000000001, 124.30724000000001, 124.33967, 124.37566999999999, 124.30418000000002, 124.27568000000001, 124.20593000000001, 124.14993, 124.10293000000001, 124.09393, 124.11893, 124.16542999999999, 124.128, 123.922, 123.679, 123.35, 123.045, 122.74449999999999, 122.6095, 122.571, 122.48700000000001, 122.27450000000002, 122.176, 122.27149999999999, 122.36949999999999, 122.6025, 122.89500000000001, 123.2335, 123.3975, 123.44347, 123.45266999999998, 123.54567, 123.51417, 123.26767, 122.92366999999999, 122.50566999999998, 122.09070999999999, 121.52171000000001, 120.92371, 120.49933999999999, 120.25531000000001, 120.09080999999999, 119.94681, 119.89181, 119.98981, 120.07481, 120.18627, 120.41827, 120.66126999999999, 120.71817000000001, 120.545, 120.24300000000001, 119.89200000000001, 119.583, 119.25399999999999, 118.924, 118.44500000000001, 117.84699999999998, 117.319, 116.66600000000001, 116.19399999999999, 116.0, 115.78599999999999, 115.569, 115.429, 115.22276, 115.27076, 115.35476000000001, 115.42276, 115.61976, 115.66279000000002, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00703000000001, 114.85442, 114.78342], "overall_sma_50": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.05308181818182, 133.9661583333333, 133.86722307692307, 133.89027857142858, 133.88353333333333, 133.8376875, 133.78135294117646, 133.68616111111112, 133.56136315789473, 133.406795, 133.1664714285714, 132.96617727272726, 132.75634347826087, 132.5793125, 132.41433999999998, 132.26090384615384, 132.1405, 132.04333928571427, 131.98391379310345, 131.95011666666667, 131.92720967741937, 131.900734375, 131.86980303030302, 131.86010294117645, 131.82638571428572, 131.7867638888889, 131.7719864864865, 131.76903947368422, 131.78265384615386, 131.7575875, 131.74196341463414, 131.72858333333332, 131.7174534883721, 131.72069318181818, 131.73734444444446, 131.74914130434783, 131.74575531914894, 131.75271875, 131.75735714285713, 131.76761, 131.75001, 131.73741, 131.65851, 131.53791, 131.41731, 131.260332, 131.07403200000002, 130.929132, 130.799832, 130.657924, 130.51092400000002, 130.351124, 130.206124, 130.021124, 129.833742, 129.65344199999998, 129.469242, 129.311084, 129.173884, 129.059584, 128.97295599999998, 128.861356, 128.818356, 128.734004, 128.640504, 128.56360400000003, 128.482004, 128.418204, 128.29380400000002, 128.144604, 127.99100400000002, 127.83500399999998, 127.68860400000001, 127.52760400000001, 127.389204, 127.28290199999999, 127.155602, 127.021152, 126.87195200000001, 126.74955200000001, 126.60921199999999, 126.46281200000001, 126.30711200000002, 126.146198, 125.979198, 125.820998, 125.680998, 125.524198, 125.370198, 125.208598, 125.041798, 124.88319800000001, 124.778598, 124.690798, 124.578798, 124.46579799999999, 124.35029800000001, 124.21729799999999, 124.090198, 124.017706, 123.96800599999999, 123.933006, 123.860506, 123.81080600000001, 123.782706, 123.758406, 123.757606, 123.756706, 123.76080600000002, 123.755306, 123.75642800000001, 123.760068, 123.694968, 123.65196800000001, 123.58736799999998, 123.485368, 123.37576800000001, 123.25047599999999, 123.14787600000001, 123.04767600000001, 122.97329599999999, 122.92613, 122.87673, 122.82093, 122.74573000000001, 122.65323199999999, 122.56173199999999, 122.48458199999999, 122.41358199999999, 122.338982, 122.26518200000001, 122.17178200000001, 122.06388199999999, 121.93139599999999, 121.78719600000001, 121.64319599999999, 121.49139599999998, 121.332396, 121.152996, 120.982196, 120.779596, 120.58679599999999, 120.43079599999999, 120.262996, 120.11659599999999, 119.99319600000001, 119.86594799999999, 119.77754800000001, 119.67504799999999, 119.544848, 119.38934800000001, 119.22195400000001, 119.08305399999999, 118.94115399999998, 118.77545400000001, 118.605854, 118.40765400000001, 118.19995399999999, 117.99923199999999, 117.822032], "overall_sma_200": [133.23, 132.95, 133.00166666666667, 133.21625, 133.31099999999998, 133.66565, 134.05484285714286, 134.18361249999998, 134.17376666666667, 134.11239, 134.05308181818182, 133.9661583333333, 133.86722307692307, 133.89027857142858, 133.88353333333333, 133.8376875, 133.78135294117646, 133.68616111111112, 133.56136315789473, 133.406795, 133.1664714285714, 132.96617727272726, 132.75634347826087, 132.5793125, 132.41433999999998, 132.26090384615384, 132.1405, 132.04333928571427, 131.98391379310345, 131.95011666666667, 131.92720967741937, 131.900734375, 131.86980303030302, 131.86010294117645, 131.82638571428572, 131.7867638888889, 131.7719864864865, 131.76903947368422, 131.78265384615386, 131.7575875, 131.74196341463414, 131.72858333333332, 131.7174534883721, 131.72069318181818, 131.73734444444446, 131.74914130434783, 131.74575531914894, 131.75271875, 131.75735714285713, 131.76761, 131.7790294117647, 131.78404807692306, 131.73453773584907, 131.66223148148148, 131.58946363636363, 131.51804464285715, 131.44009649122808, 131.37802586206897, 131.3145, 131.23366833333333, 131.1496737704918, 131.05080806451613, 130.96158888888888, 130.8675015625, 130.76830923076923, 130.66780454545454, 130.56335970149254, 130.46919264705883, 130.38203043478262, 130.3016442857143, 130.21329154929577, 130.11560694444447, 130.05909178082192, 129.9811310810811, 129.89844933333333, 129.8284697368421, 129.76485324675326, 129.71953461538462, 129.6484012658228, 129.57167125, 129.49745308641977, 129.4216304878049, 129.35100843373493, 129.28123452380953, 129.21627882352942, 129.16823953488372, 129.11889195402298, 129.07137613636363, 129.02383258426966, 128.97534555555555, 128.92177032967032, 128.86675108695653, 128.80866774193547, 128.75553617021276, 128.70674105263157, 128.66156666666666, 128.61959175257732, 128.5749020408163, 128.5315191919192, 128.488104, 128.44376633663367, 128.40127843137253, 128.35786796116506, 128.31058076923077, 128.25105142857143, 128.19151320754716, 128.12710654205605, 128.06287407407407, 128.0006, 127.95368545454545, 127.91468828828829, 127.87321785714286, 127.8195168141593, 127.77245964912281, 127.7310904347826, 127.68961551724138, 127.65491794871795, 127.6249186440678, 127.60000336134455, 127.57400333333334, 127.54516611570247, 127.51087786885246, 127.47204959349592, 127.4290491935484, 127.37401679999999, 127.31136587301587, 127.24946535433071, 127.19255859375, 127.12881782945736, 127.06244230769231, 127.00731679389314, 126.96121363636364, 126.91706917293233, 126.87067313432836, 126.81977925925926, 126.77301617647059, 126.72576788321167, 126.68485652173914, 126.64604460431656, 126.60521571428573, 126.56127801418441, 126.5093676056338, 126.45035104895105, 126.38604305555555, 126.32069103448275, 126.25801506849315, 126.19503537414967, 126.12810945945947, 126.05550469798656, 125.98613466666667, 125.90596158940399, 125.83072499999999, 125.76732156862745, 125.69772857142857, 125.6270335483871, 125.56384743589744, 125.49616433121018, 125.44093544303797, 125.38250188679245, 125.32592374999999, 125.26706708074535, 125.20307469135801, 125.13962024539877, 125.07998841463414, 125.01726121212121, 124.95354277108434, 124.88627604790419, 124.81986964285713, 124.75953846153847, 124.70577647058823], "overall_ema_10": [133.23, 133.1281818181818, 133.1239669421487, 133.2577911344853, 133.33637456457888, 133.71865191647362, 134.20435156802387, 134.36446946474678, 134.315475016611, 134.17811592268174, 134.04754939128506, 133.85890404741502, 133.64455785697592, 133.74372915570757, 133.75197840012436, 133.6425277819199, 133.5038863670254, 133.24279793665713, 132.89228922090126, 132.4518729989192, 131.7078960900248, 131.17191498274755, 130.62065771315707, 130.23646540167397, 129.9125626013696, 129.64209667384785, 129.52717000587552, 129.50768455026179, 129.655378268396, 129.89440040141488, 130.1390548738849, 130.31013580590582, 130.4137474775593, 130.6185206634576, 130.6296987246471, 130.58793532016583, 130.70649253468113, 130.87985752837545, 131.138065250489, 131.0729624776728, 131.0809692999141, 131.0989748817479, 131.12643399415737, 131.2598096315833, 131.4798442440227, 131.62532710874584, 131.61890399806478, 131.70273963478027, 131.75315061027476, 131.84712322658842, 131.93855536720872, 131.95699984589803, 131.4484544193711, 130.79055361584906, 130.22136204933105, 129.7429325858163, 129.2578539338497, 129.0000623095134, 128.75096007142005, 128.33525824025276, 127.93066583293407, 127.40145386330968, 127.04300770634428, 126.66064266882714, 126.25325309267674, 125.86811616673552, 125.46845868187451, 125.23055710335187, 125.08954672092425, 125.02872004439256, 124.84688003632118, 124.54381093880824, 124.80675440447946, 124.71279905821046, 124.54319922944492, 124.54989027863675, 124.61900113706643, 124.91191002123617, 124.76429001737503, 124.53623728694319, 124.35873959840806, 124.16260512597023, 124.05304055761201, 123.9506695471371, 123.91600235674852, 124.12852920097605, 124.26425116443494, 124.38666004362858, 124.46908549024157, 124.50379721928854, 124.43037954305426, 124.32667417158983, 124.17000614039168, 124.10533229668408, 124.10799915183242, 124.15563566968106, 124.23461100246632, 124.23559082019972, 124.24366521652703, 124.2339079044312, 124.1931973763528, 124.17807058065227, 124.13296683871549, 124.00697286803995, 123.6529778011236, 123.34152729182838, 122.97034051149595, 122.64664223667849, 122.39725273910057, 122.47775224108227, 122.68634274270366, 122.79246224403025, 122.61292365420655, 122.58421026253262, 122.66253566934486, 122.7093473658276, 122.87673875385894, 123.10187716224821, 123.38517222365763, 123.58423181935623, 123.67522603401873, 123.61827584601532, 123.45768023764889, 123.2181020126218, 122.73299255578146, 122.14153936382118, 121.65216857039914, 121.3454833757811, 120.91357730745725, 120.47474506973774, 120.35951869342178, 120.461733476436, 120.57596375344762, 120.59851579827532, 120.48969474404345, 120.4842956996719, 120.45078739064064, 120.56518968325143, 120.69697337720572, 120.7393418540774, 120.67946151697241, 120.40865033206833, 119.98344118078317, 119.47554278427714, 119.0090804598631, 118.67470219443345, 118.37021088635464, 117.99199072519924, 117.50435604789028, 117.16720040281932, 116.5695276023067, 116.1877953109782, 116.17728707261851, 115.97232578668788, 115.74826655274461, 115.75221808860921, 115.60410570886208, 115.81608648906897, 115.87679803651098, 115.95919839350898, 115.9393441401437, 115.75042702375393, 115.5885312012532, 115.54698007375262, 115.39843824216123, 115.22417674358647, 114.95069006293437, 114.72874641512811, 114.70968343055935, 114.87519553409402], "overall_ema_50": [133.23, 133.20803921568626, 133.20399846212993, 133.22972401263465, 133.24777405135487, 133.3337005591449, 133.45355543917842, 133.51753365724986, 133.54017939618123, 133.54095667476238, 133.5377819032031, 133.51708457366573, 133.4842577276396, 133.51193389518315, 133.52280315419557, 133.5081834226585, 133.4835487786327, 133.42803314025494, 133.34516909553906, 133.23241736630226, 133.04134217546687, 132.87344640387994, 132.68782105470817, 132.52389081726864, 132.3643264714934, 132.20984308045445, 132.08435903808368, 131.97987436992352, 131.9147812573775, 131.87773101199016, 131.85272195269644, 131.82241913102206, 131.78546151804082, 131.77583557615688, 131.73286163199387, 131.68059254838627, 131.66331440923386, 131.66318443240115, 131.68815759191483, 131.6525435687025, 131.63154186012594, 131.61383433619943, 131.59956632301515, 131.6097794083871, 131.64351354923468, 131.66847380220588, 131.66539639819783, 131.6816553629744, 131.6933551526617, 131.71596867608673, 131.74083264957355, 131.75256470253146, 131.65089549851064, 131.50105645935335, 131.35042679428068, 131.20295907685792, 131.04107832874584, 130.9155458452656, 130.78670091015715, 130.61720675681767, 130.44045355066797, 130.22788674475942, 130.0397343233963, 129.83974474208662, 129.62720573259304, 129.4118251156286, 129.18665550325102, 128.9895317580255, 128.81170698320096, 128.65262043484014, 128.47128630014055, 128.26378487660563, 128.17461684222894, 128.0222789268474, 127.8559150473632, 127.72744779060386, 127.61774395567824, 127.56332262408301, 127.42750605058956, 127.27387836233115, 127.12823607361229, 126.97732485503926, 126.84331211562595, 126.71180967971905, 126.59605243737714, 126.53679155748, 126.47162326110823, 126.41146156459419, 126.34983562088462, 126.28356755732052, 126.19793745703345, 126.106253635189, 126.00267506126004, 125.9168564314067, 125.84639147331231, 125.78849376847653, 125.74149401285001, 125.68261189469904, 125.62760750667162, 125.57123074170411, 125.51000600673532, 125.45510381039276, 125.39529581782834, 125.31861755046253, 125.19082862691498, 125.0633451513497, 124.91576298855166, 124.76965463605944, 124.63260935621398, 124.56231095008793, 124.52555365792762, 124.47631625957752, 124.37155875920193, 124.29639959217441, 124.24614862777543, 124.19414279923521, 124.17201955220638, 124.16978349133555, 124.18900766814593, 124.20041913214021, 124.19588112695824, 124.16317990629321, 124.10717285114445, 124.03002881776625, 123.89355709942248, 123.7204764288569, 123.55300676498017, 123.41231630360839, 123.23810782111396, 123.05229967126635, 122.92636635082454, 122.84775198412554, 122.77882053376767, 122.69729815989443, 122.59152176146719, 122.5079326727822, 122.42134707777114, 122.36874523158404, 122.32644149701211, 122.27167908536458, 122.1986720624091, 122.08068492270678, 121.923403161032, 121.7377795076582, 121.54845482108337, 121.37675071045265, 121.20511342768981, 121.0123638815059, 120.78874176850567, 120.58722248346623, 120.3241941507813, 120.09461790957418, 119.93914269743402, 119.74741161126015, 119.55104252846563, 119.40276635087875, 119.2276617880992, 119.13128289444825, 119.01436983976402, 118.90910043428308, 118.78913571137002, 118.63663235013983, 118.48852912072259, 118.36584170422367, 118.22325967660706, 118.07489655203423, 117.90411629509171, 117.74042545999008, 117.61820877528459, 117.53984764684205], "overall_ema_200": [133.23, 133.2244278606965, 133.22323952377414, 133.22957544891074, 133.23415678772756, 133.25609453113327, 133.28727767012697, 133.30516545450382, 133.31302450470776, 133.3154819723226, 133.31691996264775, 133.31386603267117, 133.307558907968, 133.31633941634644, 133.32104350175592, 133.31934157636533, 133.31497001839156, 133.30256136149217, 133.28278463152708, 133.25479672474572, 133.20609227972338, 133.16185255554703, 133.1118838734023, 133.0660701035177, 133.02018880895534, 132.97446553722446, 132.93501811894365, 132.90004281427755, 132.87437074647383, 132.85542178382235, 132.83934793522712, 132.82184198562288, 132.80252017482067, 132.78995778502147, 132.76896318019539, 132.74539140725813, 132.73041238828046, 132.71976151874534, 132.71558478721556, 132.69632523709404, 132.680610558118, 132.66567910977852, 132.65159275047725, 132.6437162056964, 132.64198768623672, 132.63838581871198, 132.62795411902331, 132.62250183923203, 132.61610878610534, 132.61266491758687, 132.61005133631735, 132.60437918371719, 132.57010675402847, 132.52294151269487, 132.4745540349566, 132.4259515072456, 132.37270820866604, 132.32760663445046, 132.28086427987884, 132.22299100346214, 132.16216522233316, 132.09109890171294, 132.0248193106511, 131.9543235961173, 131.87935520212608, 131.8022969414084, 131.72137856388196, 131.6461409662314, 131.57458732477636, 131.5067307344801, 131.4323214734405, 131.3502088219635, 131.2968734107997, 131.22715327735892, 131.15305224972352, 131.08764874475114, 131.02637860798743, 130.97865344770895, 130.91020913479645, 130.8365752130572, 130.76417147959395, 130.68970211163779, 130.61875980206926, 130.54782686871533, 130.48028630285748, 130.42660086700815, 130.3713610573862, 130.31729278815848, 130.26279236240566, 130.20704318467028, 130.14627658581784, 130.08372657003858, 130.0178685942173, 129.9561415435286, 129.89807048339398, 129.8430648069423, 129.7907955053807, 129.73556370930726, 129.68127949329426, 129.62663989634606, 129.5707529322033, 129.51641708213165, 129.46083084250844, 129.4009220779064, 129.3278780771312, 129.25436685248314, 129.17521892360273, 129.09576400894002, 129.0179454615874, 128.95647336744227, 128.90342388119907, 128.84736991223193, 128.7772965797719, 128.71438815609258, 128.6576778261812, 128.60058650452768, 128.55112793234335, 128.5069873559021, 128.46870887474887, 128.429020229229, 128.3857931622715, 128.33580517060713, 128.28007576592447, 128.21898048467148, 128.14267222114242, 128.05647647764846, 127.97083989578132, 127.89118377741535, 127.80241577963012, 127.70985442858904, 127.63155736959811, 127.56479261965187, 127.5003668224414, 127.43270148092458, 127.35874425225867, 127.29010003084318, 127.22054679670545, 127.15944682857902, 127.10104437257327, 127.03964094598051, 126.9736743694036, 126.89622487319063, 126.80840174012407, 126.7126962501726, 126.61515698400173, 126.52117532246938, 126.42643725955924, 126.32557718732481, 126.21596945411761, 126.11083542969854, 125.98913557467667, 125.87451731025203, 125.77755693900575, 125.67081507891615, 125.56205074977271, 125.46461740897897, 125.35987096709859, 125.27439961419213, 125.18360956827978, 125.09551395068496, 125.00351878699657, 124.90298924682746, 124.8030590055655, 124.70909821944048, 124.6098037097943, 124.50861163307994, 124.40126226359656, 124.29508054953092, 124.19884989729678, 124.11348820677642], "overall_macd": [0.0, -0.04467236467235125, -0.044462139106002496, 0.01643717880617146, 0.050401747782302664, 0.215951176492581, 0.41906538785826797, 0.4693222157048069, 0.4243744629839341, 0.3416447483110687, 0.264957424868669, 0.16595787032127873, 0.0601780726522918, 0.09707221325174942, 0.09289101613450157, 0.03757422618642181, -0.027731797005799308, -0.1433643588001985, -0.29238628774112385, -0.47321673021346555, -0.7778193078745517, -0.9756951814508739, -1.1690657925838934, -1.2779200800233639, -1.352837597760555, -1.3985098683778858, -1.3716888853187754, -1.3023369597275405, -1.1613650868600018, -0.9858302567004387, -0.8155299737355222, -0.6855735700024752, -0.5918974865078894, -0.45910970044795363, -0.4184456549542972, -0.4041539309355642, -0.3213424214515328, -0.21929531377659828, -0.08579065319048595, -0.1014688746322463, -0.08571285012502017, -0.06736596083729296, -0.04663986853680058, 0.018791000001044722, 0.11850132720306306, 0.18011481629633863, 0.17129216739454023, 0.2015161072305034, 0.21492214434152856, 0.24611009769813563, 0.2741221967929164, 0.26821575367011974, 0.03078801898791994, -0.26167858817322553, -0.5013982537476238, -0.68908291191849, -0.8693591208908913, -0.9396682974830526, -1.0007975008246888, -1.1302520333478867, -1.2470833390758003, -1.411357628873148, -1.4912721564480051, -1.5759770181497004, -1.6658628554584567, -1.7400370829173397, -1.815415328557009, -1.8146955457555407, -1.7699185587087385, -1.690735237703862, -1.6673758239512892, -1.6977674419633786, -1.4780712174205348, -1.4247129649448738, -1.407355781780808, -1.3139009427573285, -1.19778788149668, -0.98946240180247, -0.9848830384887606, -1.0171370069638925, -1.026827301273883, -1.0450538589096396, -1.025088297411628, -1.0033478911392564, -0.9533421837618903, -0.7976095961156631, -0.6832514764940782, -0.5808825625285152, -0.5018370309312559, -0.44854680496834476, -0.44635592360177156, -0.4586980430598402, -0.4946504381559578, -0.4893168395770573, -0.45517550918529537, -0.40329639837483455, -0.3405045434848688, -0.31534848004132243, -0.2888547154625769, -0.2719851880523123, -0.27002774990407374, -0.25743969722491045, -0.2590024514252889, -0.2963635556970985, -0.4323431837653544, -0.5435255911263397, -0.675494422065853, -0.7799657919236864, -0.8461474544399721, -0.7635131734548111, -0.6274491279712322, -0.5420149142394308, -0.5857685654268607, -0.5615212144719948, -0.4914525353538153, -0.43853317096944977, -0.3354364248452981, -0.21215052489225172, -0.0696655545598901, 0.02840290429948311, 0.07337958398362332, 0.05013020671069057, -0.018673495787595584, -0.1198311146020643, -0.3245576693472856, -0.5666134296821639, -0.7521942854467341, -0.8479058472514964, -0.9926359216312903, -1.1322092172663645, -1.1216844862993725, -1.014446198660849, -0.9054413157684422, -0.8408313212998024, -0.8364692877839275, -0.7868241699263763, -0.7517252978735769, -0.6534372893094229, -0.5522322992456594, -0.49536534350630745, -0.4866477531862188, -0.5715938262609512, -0.7209778570031347, -0.8999997858524011, -1.052338906337127, -1.1389597112030714, -1.2074066698735209, -1.3039117609130528, -1.4428384076145306, -1.508118960926339, -1.6832747339093856, -1.7542568952617899, -1.657456515748592, -1.648881215380726, -1.6481013508146702, -1.5465433218718516, -1.5157529194594304, -1.3281814882877683, -1.2155465323750718, -1.0990884155502982, -1.0336116754106541, -1.0462927288578356, -1.0475192780958338, -0.9966566682042952, -0.9957055445775467, -1.0067471936497157, -1.0613610532515736, -1.0912566862359085, -1.0309349549702347, -0.8924648241498971], "overall_signal": [0.0, -0.00893447293447025, -0.0160400061687767, -0.009544569173787067, 0.0024446942174308787, 0.04514599067246091, 0.11992987010962233, 0.18980833922865925, 0.23672156397971422, 0.2577062008459851, 0.2591564456505219, 0.2405167305846733, 0.20444899899819702, 0.18297364184890752, 0.16495711670602634, 0.13948053860210544, 0.10603807148052449, 0.0561575854243799, -0.013551189208720851, -0.1054842974096698, -0.23995129950264618, -0.3871000758922918, -0.5434932192306121, -0.6903785913891625, -0.822870392663441, -0.93799828780633, -1.0247364073088192, -1.0802565177925636, -1.0964782316060513, -1.0743486366249289, -1.0225849040470476, -0.9551826372381331, -0.8825256070920845, -0.7978424257632584, -0.7219630716014662, -0.6584012434682858, -0.5909894790649352, -0.5166506460072678, -0.43047864744391146, -0.36467669288157845, -0.3088839243302668, -0.26058033163167205, -0.21779223901269776, -0.1704755912099493, -0.11268020752734682, -0.05412120276260974, -0.009038528731179746, 0.033072398461156886, 0.06944234763723123, 0.10477589764941211, 0.13864515747811296, 0.16455927671651432, 0.13780502517079546, 0.057908302501991256, -0.05395300874793177, -0.18097898938204343, -0.31865501568381305, -0.442857672043661, -0.5544456377998666, -0.6696069169094706, -0.7851022013427366, -0.9103532868488189, -1.0265370607686561, -1.1364250522448651, -1.2423126128875834, -1.3418575068935348, -1.4365690712262298, -1.5121943661320922, -1.5637392046474217, -1.58913841125871, -1.604785893797226, -1.6233822034304564, -1.5943200062284721, -1.5603985979717527, -1.5297900347335638, -1.4866122163383169, -1.4288473493699896, -1.3409703598564857, -1.2697528955829407, -1.2192297178591311, -1.1807492345420816, -1.1536101594155932, -1.1279057870148002, -1.1029942078396915, -1.0730638030241313, -1.0179729616424376, -0.9510286646127658, -0.8769994441959157, -0.8019669615429837, -0.731282930228056, -0.6742975289027991, -0.6311776317342074, -0.6038721930185575, -0.5809611223302575, -0.5558039997012652, -0.5253024794359791, -0.48834289224575705, -0.4537440098048702, -0.42076615093641156, -0.39100995835959174, -0.36681351666848816, -0.34493875277977265, -0.3277514925088759, -0.3214739051465204, -0.3436477608702872, -0.38362332692149775, -0.4419975459503689, -0.5095911951450324, -0.5769024470040204, -0.6142245922941786, -0.6168694994295894, -0.6018985823915577, -0.5986725789986183, -0.5912423060932936, -0.571284351945398, -0.5447341157502084, -0.5028745775692263, -0.4447297670338314, -0.36971692453904315, -0.2900929587713379, -0.21739845022034565, -0.16389271883413842, -0.13484887422482986, -0.13184532230027676, -0.17038779170967855, -0.24963291930417564, -0.35014519253268733, -0.4496973234764492, -0.5582850431074174, -0.6730698779392068, -0.7627927996112399, -0.8131234794211617, -0.8315870466906178, -0.8334359016124547, -0.8340425788467494, -0.8245988970626748, -0.8100241772248553, -0.7787067996417689, -0.7334118995625472, -0.6858025883512993, -0.6459716213182832, -0.6310960623068169, -0.6490724212460806, -0.6992578941673447, -0.7698740966013012, -0.8436912195216553, -0.9164343095920284, -0.9939297998562334, -1.083711521407893, -1.1685930093115822, -1.2715293542311428, -1.3680748624372723, -1.4259511930995363, -1.4705371975557744, -1.5060500282075535, -1.5141486869404133, -1.5144695334442169, -1.4772119244129274, -1.4248788460053565, -1.359720759914345, -1.294498943013607, -1.2448577001824528, -1.2053900157651292, -1.1636433462529625, -1.1300557859178795, -1.1053940674642466, -1.096587464621712, -1.0955213089445515, -1.0826040381496882, -1.04457619534973], "overall_upper_bb": [null, 133.74195959492891, 133.5895725548268, 134.19969208438187, 134.26227283152625, 135.60022358092164, 136.76777534642977, 136.79879616563417, 136.62076018116562, 136.45186696804222, 136.30710167047803, 136.19806458007452, 136.12005995244076, 136.06159969522335, 135.97652297588044, 135.89270162533668, 135.8246209058811, 135.8266717793054, 135.90889515385277, 136.0774061655929, 136.66158984146054, 136.98124814475673, 137.27489575290585, 137.34177982676553, 137.35377328796486, 137.02672424499784, 136.33465934598377, 135.81941137818689, 135.4353037992605, 135.13906436184385, 134.85644051641734, 134.6253538673438, 134.42251497153694, 133.93146676814737, 133.4052456678201, 132.9635706716983, 132.63085221036988, 132.54916749762413, 132.73845122961146, 132.7668553553792, 132.80711029692108, 132.860219720755, 132.81028735974115, 132.84353498728615, 132.91133082579054, 132.8304661299106, 132.67199081063612, 132.5852933852596, 132.5994587080528, 132.7009807913267, 132.80829530210207, 132.85415032748188, 133.15169736693517, 133.64938290667934, 134.0110683328474, 134.2809057636234, 134.5205450420086, 134.53716891951336, 134.4406843881674, 134.58482776580755, 134.66856448559608, 134.80080744702153, 134.7735535617804, 134.6284147758966, 134.3284562052969, 133.9737936654538, 133.678442612464, 133.129595199822, 132.46551417522872, 131.57583179991224, 130.4898533025242, 129.27290397485945, 128.73556443993797, 128.42929599175955, 128.1309730781914, 127.77247909306658, 127.49820025220504, 127.11801096822967, 126.55686199281674, 126.29367184714002, 126.06475954490506, 126.03701635463486, 125.9027059471295, 125.83516329419983, 125.81055364236676, 125.90782776544388, 125.9714855288117, 126.03432284005167, 126.0685823896365, 126.05952980844992, 126.06074026755802, 126.02404226930594, 125.75680805374755, 125.74493520429725, 125.74875936018906, 125.73114942762696, 125.68816644865497, 125.24385711670799, 125.25535159521212, 125.25259454991453, 125.24181913562344, 125.1975242101725, 125.17691310951956, 125.18299225562039, 125.49719162981275, 125.5905387453034, 125.75783294697733, 125.82026652156286, 125.80006811083372, 125.65164991879492, 125.60521431886978, 125.56215925159128, 125.57407305393062, 125.51233985064192, 125.41300440608026, 125.26214674518448, 125.11157414647715, 125.09042945004865, 125.16493682183871, 125.21668084974687, 125.22780757601961, 125.13675226437202, 125.03093879756211, 124.97721119086945, 125.11503397039755, 125.39808028134524, 125.60435468076109, 125.70337288672006, 125.92048383327459, 126.09432390279574, 125.97199358220979, 125.83188083859669, 125.81080923449208, 125.74123581167852, 125.61377957885783, 125.46866823013966, 125.19743961603974, 124.81254877780134, 124.25225302349014, 123.62925035156528, 122.98657908492393, 122.47349218127695, 122.1831006603836, 122.1224028603096, 122.29409226323779, 122.42444491828508, 122.53783610379826, 122.66416186621922, 122.9305810106889, 123.08989790779208, 123.35890174322493, 123.27330507468729, 122.94706470652343, 122.69043885330643, 122.50387303322452, 122.13608148110448, 121.77010453103478, 121.15944720209134, 120.36855297362885, 119.53987633030343, 118.68180641513626, 118.07845929913712, 117.71444277974884, 117.51025948041543, 117.35099231881591, 117.11305049875841, 116.94448569278819, 116.87735151018158, 116.85586043798227, 116.85244381140492], "overall_lower_bb": [null, 132.15804040507106, 132.41376077850654, 132.23280791561814, 132.3597271684737, 131.73107641907836, 131.34191036785595, 131.5684288343658, 131.7267731521677, 131.77291303195778, 131.7990619658856, 131.7342520865921, 131.61438620140538, 131.7189574476338, 131.79054369078622, 131.7826733746633, 131.73808497647184, 131.54565044291684, 131.2138311619367, 130.7361838344071, 129.66500015853947, 128.95434185524326, 128.16419424709412, 127.5620701732345, 127.02657671203515, 126.65223575500218, 126.60630065401627, 126.55504862181313, 126.56165620073949, 126.59889563815614, 126.65951948358266, 126.69760613265623, 126.72044502846309, 126.94649323185259, 127.16180433217988, 127.32847932830171, 127.49719778963008, 127.53809250237587, 127.4473087703885, 127.44990464462083, 127.68534970307897, 127.87424027924502, 128.23517264025884, 128.5371650127139, 128.87086917420945, 129.33723387008942, 129.7537091893639, 130.10640661474042, 130.25824129194723, 130.2867192086733, 130.29040469789794, 130.34054967251814, 129.87100263306482, 129.00231709332067, 128.33863166715264, 127.78779423637657, 127.13165495799146, 126.73303108048661, 126.3625156118326, 125.78683223419246, 125.20239551440389, 124.45415255297847, 123.89940643821959, 123.3525452241034, 122.84750379470307, 122.38766633454617, 121.89101738753602, 121.64786480017794, 121.55944582477132, 121.69762820008773, 121.95146669747578, 122.28241602514053, 122.50275556006204, 122.4550240082405, 122.36534692180857, 122.4228409069334, 122.48261974779496, 122.70180903177035, 122.90995800718328, 122.87768815285997, 122.85160045509497, 122.70534364536516, 122.65265405287047, 122.57519670580017, 122.53380635763324, 122.53152223455614, 122.58836447118831, 122.60327715994835, 122.60751761036349, 122.6070701915501, 122.61299973244199, 122.71769773069408, 122.73243194625242, 122.69673479570274, 122.72691063981098, 122.72352057237306, 122.732503551345, 122.977812883292, 122.9843184047879, 123.05507545008544, 123.11085086437654, 123.23814578982751, 123.29575689048046, 123.28467774437961, 122.80047837018726, 122.3926412546966, 121.86784705302269, 121.43066347843713, 121.09436188916628, 121.06078008120507, 121.05971568113021, 121.04377074840872, 120.86585694606939, 120.79166014935808, 120.78049559391974, 120.78635325481554, 120.84092585352286, 120.84957054995135, 120.81306317816127, 120.79031915025314, 120.78666242398037, 120.80291773562796, 120.7892312024379, 120.71295880913054, 120.42413602960247, 119.89508971865476, 119.50381531923888, 119.28233711327995, 118.83472616672539, 118.22688609720424, 117.97081641779022, 117.8760991614033, 117.82567076550795, 117.71974418832149, 117.54570042114214, 117.44481176986034, 117.38304038396028, 117.46443122219867, 117.68772697650988, 117.95572964843473, 118.23093091507607, 118.32681781872304, 118.1507093396164, 117.71640713969042, 117.1807177367622, 116.81936508171492, 116.46097389620174, 115.96710813378078, 115.33468898931112, 114.89037209220794, 114.02526825677505, 113.46569492531269, 113.29593529347656, 112.9875611466936, 112.64812696677546, 112.54691851889551, 112.37665546896523, 112.55631279790865, 112.83320702637113, 113.2018836696966, 113.60395358486377, 113.77833070086287, 113.82134722025116, 113.84253051958457, 113.7837976811841, 113.7487395012416, 113.58930430721182, 113.40043848981843, 113.35331956201773, 113.35373618859506]}, "alignment": "inconsistent"}

3723_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[59.87, 60.94, 61.51, 60.98, 60.98, 61.2613, 61.275, 63.6, 64.165, 64.895, 65.82, 65.31, 65.66, 65.52, 65.64, 66.19, 66.435, 64.18, 63.76, 62.795, 62.42, 62.68, 62.6792, 62.945, 63.07, 63.41, 63.81, 62.155, 62.11, 62.52, 62.07, 62.03, 62.18, 60.91, 60.44, 60.75, 60.18, 60.52, 60.61, 61.25, 60.65, 60.44, 60.92, 61.12, 61.27, 61.44, 61.44, 60.02, 60.45, 60.71, 60.65, 60.93, 61.45, 62.51, 62.85, 62.72, 62.65, 62.57, 62.09, 61.48, 61.61, 60.98, 60.27, 60.57, 60.77, 60.13, 58.99, 58.8727, 58.8406, 58.58, 59.005, 59.03, 58.45, 57.85, 57.595, 57.47, 57.21, 56.98, 56.02, 56.63, 56.985, 56.68, 56.25, 56.075, 55.445, 53.58, 54.04, 54.15, 54.21, 53.84, 53.345, 51.4, 50.575, 50.91, 49.65, 50.6, 51.21, 51.63, 51.28, 51.56, 51.64, 51.65, 52.03, 52.465, 53.57, 53.105, 53.12, 53.105, 53.405, 53.62, 52.15, 52.88, 52.22, 52.15, 51.65, 51.24, 51.495, 51.25, 49.64, 50.37, 49.94, 50.27, 49.43, 49.935, 51.35, 51.77, 52.155, 52.61, 52.43, 52.395, 52.85, 53.26, 53.31, 53.6289, 53.58, 53.535, 53.86], [60.32, 60.945, 61.52, 60.98, 61, 61.31, 61.345, 63.7, 64.18, 65.04, 65.85, 65.33, 65.66, 65.75, 65.74, 66.195, 66.46, 64.2019, 63.91, 62.795, 62.58, 62.705, 62.6792, 62.98, 63.23, 63.45, 63.83, 62.16, 62.11, 62.5261, 62.07, 62.05, 62.2, 61.03, 60.44, 60.755, 60.265, 60.57, 60.71, 61.34, 60.7699, 60.445, 60.93, 61.165, 61.27, 61.5, 61.46, 60.1, 60.55, 60.76, 60.65, 60.955, 61.49, 62.59, 62.89, 62.72, 62.66, 62.57, 62.14, 61.49, 61.69, 60.98, 60.31, 60.59, 60.8, 60.35, 59, 58.92, 58.845, 58.62, 59.0879, 59.05, 58.475, 57.96, 57.68, 57.47, 57.41, 57.025, 56.15, 56.795, 57.085, 56.74, 56.28, 56.075, 55.445, 53.8, 54.05, 54.15, 54.285, 53.92, 53.38, 51.67, 50.765, 51.0174, 49.75, 50.73, 51.39, 51.66, 51.38, 51.63, 51.715, 51.65, 52.06, 52.5, 53.61, 53.11, 53.14, 53.11, 53.49, 53.72, 52.3096, 52.9, 52.33, 52.16, 51.71, 51.3819, 51.645, 51.25, 49.75, 50.4, 49.9797, 50.38, 49.43, 49.945, 51.4699, 51.9, 52.16, 52.61, 52.44, 52.4099, 53, 53.35, 53.315, 53.645, 53.58, 53.6, 53.91], [59.74, 60.86, 61.44, 60.925, 60.97, 61.245, 61.27, 63.53, 64.095, 64.88, 65.775, 65.28, 65.615, 65.22, 65.6001, 66.065, 66.3, 64.15, 63.76, 62.7, 62.3201, 62.5501, 62.62, 62.84, 63.06, 63.37, 63.43, 62.03, 62.02, 62.48, 62.02, 62.014, 62.14, 60.875, 60.35, 60.69, 60.115, 60.47, 60.61, 61.04, 60.59, 60.375, 60.855, 61.12, 61.22, 61.43, 61.36, 60.01, 60.38, 60.685, 60.615, 60.88, 61.38, 62.49, 62.81, 62.51, 62.6193, 62.47, 62.06, 61.3, 61.56, 60.87, 60.265, 60.53, 60.74, 60.12, 58.85, 58.86, 58.79, 58.56, 58.995, 58.985, 58.23, 57.85, 57.59, 57.2733, 57.165, 56.97, 55.8, 56.63, 56.98, 56.68, 56.13, 56.02, 55.355, 53.575, 53.97, 54.07, 54.19, 53.82, 53.3, 51.05, 50.556, 50.8, 49.56, 50.59, 51.18, 51.46, 51.19, 51.51, 51.5937, 51.535, 52.01, 52.44, 53.35, 52.97, 53.09, 53.075, 53.39, 53.5, 52.08, 52.62, 52.21, 52.04, 51.64, 51.24, 51.485, 50.84, 49.59, 50.25, 49.89, 50.27, 49.3229, 49.86, 51.35, 51.77, 52.09, 52.455, 52.4, 52.37, 52.734, 53.26, 53.13, 53.57, 53.535, 53.525, 53.86], [60.23, 60.94, 61.4775, 60.925, 60.9989, 61.3, 61.33, 63.57, 64.135, 65.0389, 65.81, 65.3201, 65.635, 65.28, 65.7299, 66.14, 66.33, 64.1581, 63.89, 62.725, 62.3201, 62.57, 62.625, 62.86, 63.11, 63.43, 63.75, 62.09, 62.05, 62.525, 62.055, 62.0491, 62.2, 60.94, 60.38, 60.735, 60.195, 60.57, 60.7, 61.045, 60.7, 60.435, 60.89, 61.16, 61.26, 61.495, 61.425, 60.08, 60.49, 60.74, 60.62, 60.915, 61.4201, 62.585, 62.835, 62.6, 62.66, 62.525, 62.14, 61.39, 61.685, 60.87, 60.305, 60.5388, 60.7802, 60.23, 58.855, 58.92, 58.805, 58.605, 59.05, 59.045, 58.2875, 57.93, 57.665, 57.2733, 57.32, 56.98, 56.07, 56.74, 57.08, 56.715, 56.17, 56.055, 55.42, 53.62, 53.97, 54.1, 54.28, 53.92, 53.3701, 51.26, 50.7, 50.82, 49.56, 50.7, 51.385, 51.66, 51.2389, 51.56, 51.66, 51.55, 52.03, 52.449, 53.58, 52.98, 53.11, 53.09, 53.48, 53.64, 52.305, 52.67, 52.32, 52.08, 51.71, 51.3819, 51.6, 50.99, 49.7499, 50.25, 49.9, 50.35, 49.37, 49.89, 51.45, 51.9, 52.15, 52.4587, 52.44, 52.4, 52.93, 53.325, 53.14, 53.575, 53.55, 53.53, 53.8857], [385097, 88947, 70377, 21290, 16092, 44200, 63308, 147193, 84352, 261870, 122502, 108824, 43553, 483502, 107986, 90909, 118254, 46164, 27709, 111968, 73921, 31994, 27675, 35739, 164210, 30874, 414895, 36754, 25811, 19427, 29122, 22746, 37765, 76025, 28405, 24658, 74176, 35468, 32089, 218272, 57848, 31971, 24504, 16293, 15529, 35036, 47511, 106174, 121763, 36448, 14442, 37781, 172054, 69846, 78204, 70004, 17040, 45262, 39255, 20882, 27011, 27276, 24841, 40982, 38691, 239316, 73043, 41669, 19493, 47866, 19961, 181106, 53565, 78803, 20490, 43904, 104319, 22817, 320441, 78808, 52959, 14432, 59833, 33378, 48190, 115333, 33236, 34039, 37879, 33738, 32882, 677743, 75269, 123401, 85635, 28291, 49173, 158838, 60751, 97921, 26755, 30729, 66411, 54061, 313397, 74669, 27072, 17870, 16806, 43390, 65414, 66888, 33735, 37583, 27566, 51061, 50853, 259387, 53483, 65424, 28293, 65547, 77076, 58311, 64386, 47524, 49063, 66825, 18853, 24850, 335210, 39447, 33390, 60678, 15870, 24461, 55717]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[54.92, 52.82, 51.86, 52.56, 52.71, 52.94, 53.395, 53.085, 53.425, 53.235, 53.11, 53.16, 53.1, 51.62, 51.11, 50.77, 50.97, 51.1797, 51.27, 51.63, 51.79, 51.44, 51.095, 50.945, 50.985, 50.99, 48.74, 48.085, 48.685, 48.8681, 49.36, 49.37, 49.615], [55.39, 53.1, 52.04, 52.62, 52.75, 52.99, 53.45, 53.17, 53.45, 53.31, 53.1725, 53.235, 53.15, 51.79, 51.235, 50.795, 51.088, 51.235, 51.29, 51.675, 51.91, 51.485, 51.095, 50.96, 50.99, 51, 49.16, 48.1, 48.7074, 48.87, 49.525, 49.3799, 49.67], [54.9, 52.8, 51.84, 52.49, 52.705, 52.94, 53.39, 53.05, 53.385, 53.235, 53.11, 53.16, 53.08, 51.38, 51.11, 50.72, 50.965, 51.16, 51.25, 51.62, 51.765, 51.425, 51.06, 50.92, 50.93, 50.96, 48.51, 48.0301, 48.645, 48.83, 49.3545, 49.332, 49.61], [55.35, 53.03, 52.02, 52.59, 52.736, 52.955, 53.415, 53.155, 53.42, 53.3, 53.1725, 53.225, 53.08, 51.405, 51.2123, 50.755, 51.04, 51.16, 51.285, 51.675, 51.78, 51.47, 51.06, 50.92, 50.99, 50.96, 48.5201, 48.065, 48.7074, 48.845, 49.495, 49.36, 49.67], [552625, 101367, 226639, 41742, 26838, 63890, 72222, 67091, 48113, 18765, 31254, 42611, 42362, 340283, 43678, 44526, 36827, 38690, 10988, 66307, 63819, 18688, 32102, 18342, 43939, 41098, 996296, 62091, 74777, 35766, 64396, 45146, 52394]], "text": {"content": "General Motors reports Q4 results: \u20182022 results will remain strong\u2019\nBy Wajeeh Khan\nPublished on: 2022-02-01T23:02:23Z\n\nGeneral Motors Company (NYSE: GM) reported better-than-expected earnings for its fiscal fourth quarter on Tuesday, but sales came in shy of estimates due to supply constraints. After initial volatility in after-hours, the stock stabilised at nearly the same price at which it closed the regular session. \u00a0 Q4 financial performance General Motors earned $1.70 billion [\u2026]\nThe post General Motors reports Q4 results: \u20182022 results will remain strong\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nGeneral Motors Company (NYSE: GM) reported better-than-expected earnings for its fiscal fourth quarter on Tuesday, but sales came in shy of estimates due to supply constraints.\nAfter initial volatility in after-hours, the stock stabilised at nearly the same price at which it closed the regular session. On CNBC\u2019s \u201cClosing Bell\u201d, Benchmark\u2019s Michael Ward said:\nI don\u2019t think the earnings report was negative at all. To me the most important variable was how much cash they have, what did their balance sheet look like. GM ended the year with $7.7 billion in net cash. They generated $2.0 billion a month in surplus cash in Q4. Nothing negative about that.\nGeneral Motors earned $1.70 billion in Q4 or $1.16 per share. This compares to a much higher $2.8 billion in earnings or $1.93 per share it recorded last year in the same quarter. Adjusted for nonrecurring items, the legacy automaker earned $1.35 a share.\nGM valued its quarterly sales at $33.6 billion versus the year-ago figure of $37.5 billion, as per the earnings press release. The FactSet consensus was for $1.16 of adjusted EPS on $35.8 billion in sales.\nThe earnings report comes only days after Jim Cramer said General Motors was fairly inexpensive to own after a significant hit to the stock price in January. GM is still down more than 15% from its recent high.\nOn the plus side, CEO Mary Barra expects semiconductor shortage to ease in 2022. She\u2019s now calling for up to $15 billion in operating profit this year \u2013 in line with analysts\u2019 forecasts. In a letter to shareholders, she wrote:\nWith an improving outlook for semiconductors, we expect our 2022 results will remain strong, with EBIT-adjusted earnings at or near record levels, all while investing more YoY in our growth businesses like Cruise, BrightDrop and our rapidly accelerating portfolio of electric vehicles.\nAlso on Tuesday, General Motors partnered with Consumers Energy to power Michigan automotive plants with clean energy. GM trades at a PE multiple of 7.23.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1643756543000, "published_utc": "2022-02-01T23:02:23Z", "article_url": "https://invezz.com/news/2022/02/01/general-motors-reports-q4-results-2022-results-will-remain-strong/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.188000741682439, "input_bin_label": "<-4%", "output_percentage_change": -6.938036188442692, "output_bin_label": "<-4%", "overall_percentage_change": -17.53279096795616, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.552530000000004, 62.990539999999996, 63.40628999999999, 63.84179, 64.31488999999999, 64.79889, 65.29889, 65.3577, 65.3332, 65.10181, 64.75282, 64.47781, 64.17681, 63.93480999999999, 63.67282, 63.40182, 63.143820000000005, 62.93701, 62.75301, 62.73301, 62.70649999999999, 62.65441, 62.61191000000001, 62.41991, 62.146910000000005, 61.87741, 61.521910000000005, 61.369910000000004, 61.23491, 61.08691, 60.95141000000001, 60.79, 60.659000000000006, 60.681000000000004, 60.769000000000005, 60.845000000000006, 60.968, 60.919000000000004, 60.898, 60.86749999999999, 60.85949999999999, 60.907500000000006, 60.96051, 61.10301, 61.26051, 61.37100999999999, 61.494510000000005, 61.73900999999999, 61.90401000000001, 61.969010000000004, 62.07551000000001, 62.07101, 61.959500000000006, 61.75488, 61.54939999999999, 61.312400000000004, 60.9319, 60.5714, 60.2379, 59.9594, 59.695899999999995, 59.51339999999999, 59.31165, 59.05077, 58.739250000000006, 58.44358, 58.29008, 58.09608000000001, 57.822579999999995, 57.63607999999999, 57.439080000000004, 57.20608000000001, 56.994330000000005, 56.80682999999999, 56.58233, 56.217, 55.88199999999999, 55.593999999999994, 55.415, 55.132999999999996, 54.76201, 54.21651000000001, 53.66951, 53.146010000000004, 52.56001, 52.268010000000004, 52.00951, 51.76550999999999, 51.461400000000005, 51.2254, 51.05439, 51.08339, 51.216390000000004, 51.379290000000005, 51.78129, 52.00929, 52.18179, 52.32478999999999, 52.54889999999999, 52.756899999999995, 52.8214, 52.93339999999999, 52.9624, 52.9255, 52.7385, 52.57869000000001, 52.42769, 52.217690000000005, 51.84468, 51.505680000000005, 51.26518, 51.03318, 50.73818, 50.51918, 50.49318, 50.54499, 50.59999, 50.746860000000005, 51.01587, 51.23087, 51.53387, 51.83137000000001, 52.20837, 52.57687, 52.78687, 52.94987, 53.12344], "in_sma_50": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.364552, 62.364052, 62.362904, 62.396103999999994, 62.432826000000006, 62.458826, 62.485426, 62.464526, 62.42462600000001, 62.351648000000004, 62.269148, 62.18014599999999, 62.07354600000001, 61.978722, 61.87972800000001, 61.761528000000006, 61.61202799999999, 61.507266, 61.405566, 61.323166, 61.257763999999995, 61.187264, 61.100514, 61.001914000000006, 60.893014, 60.76988, 60.64128000000001, 60.539080000000006, 60.41947999999999, 60.303779999999996, 60.20428, 60.097598000000005, 59.976998, 59.879298, 59.780097999999995, 59.637798000000004, 59.51329799999999, 59.383898, 59.255497999999996, 59.112998, 58.9664, 58.7829, 58.5791, 58.372299999999996, 58.1383, 57.922399999999996, 57.721599999999995, 57.553200000000004, 57.368178, 57.184578, 57.005378, 56.81807799999999, 56.630276, 56.427556, 56.242456000000004, 56.050056000000005, 55.859056, 55.670356, 55.497156000000004, 55.342155999999996, 55.154556, 54.990556, 54.830856, 54.66168, 54.480275999999996, 54.30331399999999, 54.15821400000001, 53.999614, 53.818512, 53.651412, 53.468412, 53.294512000000005, 53.116162, 52.955361999999994, 52.831062, 52.723596, 52.62019599999999, 52.52977, 52.457170000000005, 52.37037, 52.28737, 52.21957, 52.15897000000001, 52.10937, 52.07197, 52.07017, 52.068484000000005], "in_sma_200": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.32269803921569, 62.295626923076924, 62.27910754716981, 62.28477222222222, 62.294776363636366, 62.30022678571429, 62.30653859649122, 62.31030517241379, 62.3074186440678, 62.29212833333334, 62.282175409836064, 62.25939838709677, 62.2283761904762, 62.2019765625, 62.18010307692308, 62.150556060606064, 62.10136865671642, 62.05458382352941, 62.007488405797105, 61.958881428571424, 61.91791126760563, 61.878009722222224, 61.82882465753425, 61.77613783783784, 61.72132266666666, 61.662796052631585, 61.6063961038961, 61.547083333333326, 61.477753164556965, 61.41853125, 61.36496913580247, 61.308262195121955, 61.24635542168675, 61.184553571428566, 61.116735294117646, 61.02956395348837, 60.948419540229885, 60.870596590909095, 60.79654494382022, 60.72013888888889, 60.63936923076923, 60.5374195652174, 60.431640860215055, 60.32938936170213, 60.21602736842105, 60.116902083333336, 60.02688247422681, 59.94150612244898, 59.853601010101016, 59.770665, 59.69036138613861, 59.61055392156862, 59.53695631067961, 59.468802884615386, 59.41271904761905, 59.35203301886792, 59.29369626168224, 59.236254629629634, 59.18344495412844, 59.133050000000004, 59.071536036036036, 59.01437946428571, 58.9551371681416, 58.894828947368424, 58.832352173913044, 58.76812413793103, 58.70685811965812, 58.64146101694915, 58.56674201680672, 58.497435833333334, 58.4263826446281, 58.36018278688525, 58.2870918699187, 58.21937338709677, 58.1652184, 58.115494444444444, 58.068522047244095, 58.0246953125, 57.98140310077519, 57.93846923076923, 57.90023664122137, 57.86557575757576, 57.83004511278195, 57.798291044776114, 57.76682222222222, 57.73566911764706, 57.70756715328467], "in_ema_10": [60.23, 60.3590909090909, 60.562438016528915, 60.62835837716002, 60.69572958131273, 60.80559693016495, 60.90094294286223, 61.38622604416, 61.88600312704, 62.45925710394181, 63.0684830850433, 63.47786797867179, 63.87007380073146, 64.12642401878028, 64.41796510627478, 64.73106235967936, 65.02177829428311, 64.86474587714072, 64.68751935402423, 64.33069765329255, 63.96513444360299, 63.71147363567517, 63.51393297464331, 63.3950360701627, 63.343211330133116, 63.35899108829073, 63.43008361769241, 63.186432050839244, 62.97980804159574, 62.89711567039651, 62.74400373032441, 62.617657597538155, 62.541719852531216, 62.2504980611619, 61.910407504587006, 61.69669704920754, 61.4236612220789, 61.26845009079182, 61.165095528829674, 61.143259978133365, 61.06266725483639, 60.94854593577523, 60.937901220179725, 60.97828281651068, 61.02950412259965, 61.114139736672435, 61.17065978455017, 60.97235800554104, 60.88465654998812, 60.85835535908119, 60.81501802106642, 60.83319656269071, 60.93990627856512, 61.23901422791691, 61.52919345920475, 61.723885557531155, 61.894088183434576, 62.0087994228101, 62.032654073208256, 61.915807878079484, 61.87384280933776, 61.69132593491271, 61.43926667401949, 61.275545460561396, 61.18548264955023, 61.011758531450184, 60.61962061664106, 60.31059868634268, 60.036853470644004, 59.77651647598145, 59.64442257125754, 59.53543664921071, 59.30853907662694, 59.05789560814931, 58.804641861213064, 58.52621606826523, 58.306904055853366, 58.06564877297093, 57.70280354152167, 57.52774835215409, 57.446339560853346, 57.313368731607284, 57.105483507678684, 56.91448650628256, 56.64276168695845, 56.093168652966, 55.70713798879036, 55.41493108173756, 55.20857997596709, 54.974292707609436, 54.682621306225904, 54.060326523275734, 53.44935806449833, 52.97129296186227, 52.351057877887314, 52.05086553645325, 51.92979907527993, 51.8807446979563, 51.764045661964246, 51.726946450698016, 51.71477436875292, 51.684815392616024, 51.747576230322196, 51.875107824809064, 52.18508822029832, 52.32961763478953, 52.471505337555065, 52.58395891254505, 52.74687547390049, 52.90926175137312, 52.799395978396184, 52.775869436869606, 52.6929840847115, 52.581532432945764, 52.42307199059199, 52.23376799230254, 52.11853744824753, 51.91334882129343, 51.519994490149166, 51.28908640103113, 51.03652523720728, 50.911702466805956, 50.631392927386685, 50.49659421331638, 50.66994071998613, 50.89358786180683, 51.12202643238741, 51.36505799013514, 51.560501991928746, 51.713137993396245, 51.93438563096056, 52.187224607149545, 52.360456496758715, 52.58128258825713, 52.75741302675583, 52.89788338552749, 53.07748640634067], "in_ema_50": [60.23, 60.2578431372549, 60.305672818146874, 60.329960158611705, 60.35619309356811, 60.39320512911446, 60.42994218287468, 60.55308170511489, 60.693549089228036, 60.86395500729753, 61.05791755603096, 61.22506196559837, 61.3980007120455, 61.5502359782398, 61.71414437125, 61.887707337083334, 62.061914892491835, 62.14411823004117, 62.21258418180427, 62.23267891977273, 62.2361071974287, 62.249201032823656, 62.263938247222725, 62.28731321791987, 62.31957544466812, 62.363121505661525, 62.41750889759637, 62.404665411416126, 62.39075696390961, 62.39602139669747, 62.38264800859169, 62.369567694529266, 62.36291798101831, 62.307117275880344, 62.23154404937523, 62.17285604743895, 62.09529306518644, 62.0354776508654, 61.98310597828245, 61.94631750854588, 61.89744231213232, 61.84009163322517, 61.80283313780458, 61.77762399514558, 61.7573250149438, 61.747037759455814, 61.73440882771245, 61.6695300501551, 61.623273969756866, 61.58863577486444, 61.55065005820309, 61.52572260494023, 61.521580542001395, 61.563283265844476, 61.61315451032116, 61.65185433344582, 61.69138945762441, 61.724080067129336, 61.74039065273211, 61.72664984282105, 61.725016515651596, 61.69148645621428, 61.63711443832353, 61.594043283879465, 61.56212786098223, 61.50988755270841, 61.405774315347294, 61.308292969647404, 61.210124617896525, 61.10796286817509, 61.027258441972144, 60.949522816796765, 60.84512976515768, 60.73081095083777, 60.61058307041276, 60.479709224514224, 60.355799058847005, 60.22341478202948, 60.0605357709695, 59.93031868191188, 59.81854147869964, 59.69683396973103, 59.558526755231775, 59.42113354914425, 59.264226351138596, 59.042884141290024, 58.843947508298264, 58.657910351110104, 58.48622759224304, 58.30715984352763, 58.11354965358537, 57.8447830005036, 57.564595431856404, 57.30010149335223, 56.99656810145607, 56.74964386218329, 56.53926567150944, 56.34792191968554, 56.14756811891356, 55.96766348679931, 55.79873550692483, 55.632118428221894, 55.490858882017115, 55.3715702984086, 55.30131263964748, 55.21028077142601, 55.12791681960538, 55.047998512954194, 54.986508375191285, 54.93370412518378, 54.830617688902066, 54.74588758345492, 54.65075473704493, 54.54994082578826, 54.438570597325985, 54.31870116213673, 54.212085430288234, 54.085729138904384, 53.91569662365323, 53.77194381488252, 53.620102880965554, 53.491863552300245, 53.3302218443669, 53.1953111838035, 53.126867607968066, 53.07875515275363, 53.042333382057414, 53.01944579844732, 52.996722433802326, 52.97332155404537, 52.97162266957301, 52.985480604099564, 52.99154018825253, 53.0144209651838, 53.03542406458836, 53.054819199310394, 53.087402760121755], "in_ema_200": [60.23, 60.23706467661692, 60.24940731665058, 60.2561296319078, 60.263520381839065, 60.27383361187052, 60.284342730160375, 60.31703583732296, 60.355025530483935, 60.40163124659853, 60.455445861060234, 60.503850379855656, 60.554906594981475, 60.60192244975778, 60.652947101999, 60.70754464327264, 60.76348947269281, 60.79726669187, 60.82804015762254, 60.84691537993476, 60.86157393336825, 60.878573197712846, 60.89595057883014, 60.91549335914029, 60.937329246114025, 60.962131940182545, 60.98987192087725, 61.00081846892822, 61.01125808615282, 61.026320194748315, 61.036555814701074, 61.04663088122147, 61.05810719086106, 61.0569319949321, 61.05019635319149, 61.04706007107018, 61.038581861407785, 61.03391935532412, 61.03059677467413, 61.03074009034901, 61.02744914417639, 61.02155412781642, 61.020245131519744, 61.02163572722601, 61.02400751103471, 61.02869400346223, 61.03263734671136, 61.02315836813712, 61.01785330974769, 61.01508860019797, 61.01115737034525, 61.01020058059057, 61.014279181778726, 61.0299082446466, 61.04786935664016, 61.06331344264375, 61.07920087107516, 61.09358693205949, 61.103999002387255, 61.10684478345803, 61.11259757168233, 61.11018366549644, 61.102171887730314, 61.09656619730514, 61.09341827494389, 61.08482704832754, 61.06263971451334, 61.04131991635898, 61.01906797689273, 60.995047400008225, 60.975693694535515, 60.956482812002825, 60.92992576909732, 60.90007576144461, 60.867885952873024, 60.83211892846633, 60.797172471466666, 60.75919065583018, 60.71253204233934, 60.67300436032602, 60.6372530731586, 60.598225679395824, 60.55416373233716, 60.50939593400545, 60.458755178443205, 60.390707863234816, 60.32682022280462, 60.264861812627466, 60.205310948820234, 60.14277054136929, 60.07538078473875, 59.98766555304981, 59.8952509704324, 59.80494996575148, 59.70301016509724, 59.613427974399755, 59.53155306918185, 59.45322915804571, 59.371494539557695, 59.293768225731256, 59.217810332937916, 59.14151371270968, 59.070752382234964, 59.004864298829645, 58.95088554958756, 58.89147375307425, 58.83394665105361, 58.77679295303317, 58.72408854554031, 58.67350059981355, 58.61013243464128, 58.55102663927172, 58.489026374204336, 58.42525496749584, 58.35843651010782, 58.28901823637541, 58.222460840988596, 58.15049605650115, 58.066908036038456, 57.98912785657539, 57.9086390221816, 57.833428683652436, 57.74921546291957, 57.6710143140348, 57.609113674094154, 57.55230657285939, 57.49855227860209, 57.448404494735406, 57.39856962414103, 57.348832612955555, 57.30486412924456, 57.26526349114262, 57.224216093220804, 57.187905485328066, 57.15170742079744, 57.11567053103827, 57.08353152077919], "in_macd": [0.0, 0.05663817663817383, 0.14324486002549008, 0.16539260501524922, 0.18675516755691746, 0.2253833271829322, 0.2554722462382699, 0.4548242797290527, 0.6508998127519874, 0.8692085658297586, 1.0918549271775362, 1.2147698264992712, 1.3223473706801272, 1.3632431973667707, 1.415638010897709, 1.4732699814886416, 1.5167905284588699, 1.3603454808890163, 1.2008851674837047, 0.9693320995167625, 0.7445696434228068, 0.5799236206321225, 0.4487060971279533, 0.35953332404487526, 0.3055143898738635, 0.28523728316012154, 0.2916271592885522, 0.16088843364230598, 0.053433438521821586, 0.006527861848830696, -0.06778879066531829, -0.12571222165885132, -0.15762360238986872, -0.28134193655359496, -0.41973844410006933, -0.4950663238689543, -0.5915190350967805, -0.6304319110149095, -0.6433644273494679, -0.6186435848497638, -0.6197467015824785, -0.6346879274946389, -0.6028648090213125, -0.5495234505704616, -0.4934922044842338, -0.42522279852511957, -0.37247357393008684, -0.43419456806297774, -0.44489683334586516, -0.4282687296974572, -0.41993310741226964, -0.38508402320122315, -0.3130993102358701, -0.16020645181302484, -0.018649865278746347, 0.07372238759317185, 0.15003999440058635, 0.19735390293175215, 0.2014619064484009, 0.14255550571132147, 0.11831196660720877, 0.03295521127940049, -0.07936652251053289, -0.14781270684724745, -0.1804971793976975, -0.24793832251388181, -0.4076379266930772, -0.5229280675549148, -0.6164695959503135, -0.6986862396110993, -0.7196401770705663, -0.7282549123784605, -0.787132498019929, -0.8528100081604535, -0.9156877154425089, -0.9857624124248332, -1.0257051247337756, -1.0724328323862693, -1.1694139955626, -1.178622439697179, -1.1452829308032335, -1.1352273847375614, -1.1578878271677269, -1.1716202213547007, -1.2196826929102542, -1.3870287011898412, -1.4744134233326562, -1.5157044344322017, -1.5164229823371826, -1.528422722350058, -1.5642729719629997, -1.742861367278401, -1.9075917468870074, -2.005342423254014, -2.159587626410456, -2.1648841516593933, -2.089718931821288, -1.9850770196196805, -1.914062677927589, -1.8109971660272137, -1.7016324810223367, -1.6053310043829327, -1.473296160812076, -1.3196358570364808, -1.0939859226591864, -0.9525908353532273, -0.8205851021607629, -0.7094058513443215, -0.5831040924272273, -0.4647411292594015, -0.47320614524745963, -0.44532880854012546, -0.4463328460652676, -0.46117837009703777, -0.49706955422338694, -0.5456980368953239, -0.5601802038104324, -0.6138037795552052, -0.7477469938332391, -0.8042729082239148, -0.8673143179804441, -0.8709243761317893, -0.9420043433314831, -0.9454772026095171, -0.8129789903332281, -0.6640076959249299, -0.5197822351101706, -0.3762359939007709, -0.2609751383218821, -0.17088785673361429, -0.056080010968059923, 0.06601821589632095, 0.14616904075136006, 0.24200038169760774, 0.31232977552502916, 0.36227639717871085, 0.4256547885349704], "in_signal": [0.0, 0.011327635327634767, 0.037711080267205835, 0.06324738521681451, 0.08794894168483511, 0.11543581878445452, 0.14344310427521761, 0.20571933936598463, 0.2947554340431852, 0.4096460604004999, 0.5460878337559072, 0.67982423230458, 0.8083288599796894, 0.9193117274571058, 1.0185769841452266, 1.1095155836139097, 1.1909705725829018, 1.2248455542441248, 1.2200534768920408, 1.1699092014169852, 1.0848412898181496, 0.9838577559809443, 0.8768274242103461, 0.773368604177252, 0.6797977613165742, 0.6008856656852837, 0.5390339644059374, 0.4634048582532112, 0.3814105743069333, 0.3064340318153128, 0.23158946731918661, 0.16012912952357905, 0.09657858314088949, 0.0209944792019926, -0.06715210545841979, -0.1527349491405267, -0.2404917663317775, -0.3184797952684039, -0.38345672168461675, -0.4304940943176462, -0.46834461577061265, -0.5016132781154179, -0.5218635842965968, -0.5273955575513698, -0.5206148869379426, -0.501536469255378, -0.4757238901903198, -0.4674180257648514, -0.4629137872810542, -0.4559847757643348, -0.4487744420939218, -0.4360363583153821, -0.41144894869947973, -0.36120044932218875, -0.2926903325135003, -0.21940778849216588, -0.14551823191361546, -0.07694380494454195, -0.021262662665953377, 0.011500971009501593, 0.03286317012904303, 0.032881578359114524, 0.010431958185185043, -0.021216974821301457, -0.05307301573658067, -0.0920460770920409, -0.15516444701224819, -0.22871717112078152, -0.30626765608668793, -0.38475137279157023, -0.45172913364736944, -0.5070342893935876, -0.5630539311188559, -0.6210051465271754, -0.6799416603102422, -0.7411058107331604, -0.7980256735332835, -0.8529071053038807, -0.9162084833556245, -0.9686912746239354, -1.0040096058597952, -1.0302531616353485, -1.0557800947418243, -1.0789481200643998, -1.1070950346335706, -1.1630817679448247, -1.225348099022391, -1.2834193661043534, -1.3300200893509193, -1.369700615950747, -1.4086150871531977, -1.4754643431782384, -1.5618898239199923, -1.6505803437867967, -1.7523818003115288, -1.8348822705811016, -1.8858496028291392, -1.9056950861872477, -1.9073686045353162, -1.8880943168336959, -1.8508019496714243, -1.8017077606137262, -1.7360254406533964, -1.6527475239300133, -1.540995203675848, -1.423314330011324, -1.302768484441212, -1.184095957821834, -1.0638975847429126, -0.9440662936462105, -0.8498942639664604, -0.7689811728811935, -0.7044515075180083, -0.6557968800338143, -0.6240514148717289, -0.6083807392764479, -0.5987406321832448, -0.6017532616576369, -0.6309520080927573, -0.6656161881189888, -0.7059558140912799, -0.7389495264993818, -0.7795604898658022, -0.8127438324145452, -0.8127908639982818, -0.7830342303836115, -0.7303838313289234, -0.6595542638432929, -0.5798384387390108, -0.49804832233793145, -0.4096546600639571, -0.31452008487190153, -0.2223822597472492, -0.12950573145827782, -0.04113863006161642, 0.03954437538644904, 0.11676645801615332], "in_upper_bb": [null, 61.589091629284894, 62.133969136655, 61.915828728685234, 61.805006034199074, 61.83524683257847, 61.854700357832584, 63.299276426577485, 64.26260356162096, 65.25261201663358, 66.19461529337434, 66.64611138800458, 67.05914977076442, 67.27497898787169, 67.53609715775985, 67.82585823587199, 68.09161630448482, 67.99962510406898, 67.89397347588115, 67.75378597771362, 67.60751760642304, 67.51708503823357, 67.46352893039477, 67.33747241820792, 67.19069671873297, 67.05183164486066, 66.87835489618287, 66.95869373071923, 67.0068723404496, 66.91638019089798, 66.69976821450915, 66.52769345974794, 66.24717498092119, 66.08595318673042, 65.81406464753402, 65.27135840716525, 64.55116867934362, 64.33020916418712, 64.10133028385215, 64.02853850992989, 64.00462588114276, 63.95357864204675, 63.85391343439939, 63.700580904244944, 63.48100663810045, 63.15978366512183, 62.651193114859645, 62.58332633176259, 62.46726570282809, 62.20329794483258, 62.02970311547882, 61.83620219737718, 61.617832095006065, 62.02532110395046, 62.41495459550878, 62.668941453711724, 62.87568940985513, 63.03904951831856, 63.12077143515144, 63.129887899002355, 63.14853009511931, 63.12466899294356, 63.16019025365229, 63.17430354796291, 63.173131607605704, 63.18521597234536, 63.364804113976156, 63.49015252108272, 63.61885028205449, 63.73925932282528, 63.78767745260599, 63.8084540211833, 63.83435723926079, 63.68080300697475, 63.43012153460796, 63.18911758081301, 62.8376842842155, 62.45744205021635, 62.18528116139628, 61.90557253182892, 61.44873675565054, 61.139345586106636, 60.9384975250679, 60.62615727899099, 60.22724385730652, 60.189413695635906, 60.218314825207855, 60.12157048554963, 59.94993656594224, 59.78576358503049, 59.51317285639011, 59.46837635909262, 59.50317815102893, 59.418489730299285, 59.43892671930252, 59.228285844920684, 58.866360410109515, 58.48351694268606, 58.22170537444743, 57.76690139486214, 57.15322625173198, 56.53284900298313, 55.95988356775457, 55.34246109365989, 54.94846226943245, 54.86034052612506, 54.72098385425829, 54.54395404109413, 54.375641522203985, 54.31690994462002, 54.17790362730928, 54.247324005691155, 54.24467223894996, 54.22345572438839, 53.95311466675728, 53.87895683797251, 53.866494577929295, 53.91767308672158, 54.14650509594795, 54.25163169728892, 54.38094258496615, 54.433159562069946, 54.56408175161927, 54.55593623123745, 54.3122487035203, 54.18549510040738, 54.05196992525455, 53.95267001625039, 53.76359415372862, 53.51261387725921, 53.61826806747596, 53.74722844036368, 53.88159145924984, 54.12269208312867, 54.366106177981735, 54.59715292658684, 54.86569885886387], "in_lower_bb": [null, 59.58090837071509, 59.63103086334499, 59.87042127131476, 60.02355396580092, 60.12188650075486, 60.202842499310265, 59.39357357342251, 59.04992977171236, 58.73644798336642, 58.48816652480748, 58.53312194532874, 58.58860407538941, 58.72364958355688, 58.8266095089068, 58.90667926412801, 58.98959546022107, 59.150197118153244, 59.28901599780305, 59.34255402228639, 59.69783239357697, 59.951264961766405, 60.119571069605215, 60.43912758179208, 60.79701328126703, 61.14887835513936, 61.56435510381714, 61.336016269280755, 61.07933765955039, 60.91843980910201, 60.75955178549086, 60.60452654025206, 60.54154501907882, 60.26876681326957, 60.005665352465975, 60.00787159283473, 60.11456132065639, 59.97671083581286, 59.88658971614785, 59.79138149007011, 59.65328411885723, 59.49083135795327, 59.41699656560061, 59.400329095755055, 59.43490336189956, 59.56262633487817, 59.838716885140336, 59.70558366823742, 59.66564429717192, 59.75111205516743, 59.781206884521175, 59.86129780262281, 60.001677904993926, 59.758688896049534, 59.61455540449122, 59.54706854628829, 59.58682059014487, 59.61896048168143, 59.681238564848556, 59.70662210099765, 59.78647990488069, 59.853841007056424, 59.759819746347716, 59.68358645203709, 59.636778392394284, 59.49819402765465, 59.06160588602385, 58.820257478917284, 58.52305971794549, 58.1891506771747, 57.98373254739403, 57.775955978816704, 57.436792760739216, 57.12484699302524, 56.85852846539203, 56.56686241918698, 56.38429571578449, 56.21003794978365, 55.87519883860373, 55.68990746817107, 55.686243244349455, 55.58013441389337, 55.3674824749321, 55.23144272100902, 55.09433614269348, 54.471166304364104, 53.95376517479215, 53.56850951445036, 53.28764343405777, 52.983316414969515, 52.68791714360991, 51.95421364090739, 51.160661848971046, 50.534350269700724, 49.7034132806975, 49.25672415507933, 49.025149589890496, 48.87599305731394, 48.65469462555259, 48.591498605137865, 48.66317374826802, 48.76705099701688, 48.926016432245426, 49.18283890634012, 49.39283773056756, 49.41695947387494, 49.470316145741705, 49.54634595890587, 49.634658477796, 49.66539005537999, 49.69788637269073, 49.76946599430883, 49.93411776105005, 50.08133427561161, 50.566675333242706, 50.70902316202748, 50.742985422070696, 50.62480691327842, 50.24707490405205, 50.01094830271108, 49.70563741503385, 49.53342043793005, 49.13649824838072, 48.88874376876254, 48.919431296479715, 48.93818489959261, 48.97571007474546, 49.011879983749616, 49.09695584627137, 49.223936122740795, 49.180781932524035, 49.11732155963633, 49.06495854075016, 48.97335791687132, 48.91394382201827, 48.89770707341315, 48.857731141136135], "out_sma_10": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 52.97935, 52.998850000000004, 53.10485, 52.98635, 52.83398, 52.613980000000005, 52.37648, 52.17698, 51.963480000000004, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.98201, 50.67251, 50.414750000000005, 50.13175, 49.90325, 49.69225, 49.553250000000006], "out_sma_50": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 53.194863636363635, 53.197375, 53.188346153846155, 53.06096428571429, 52.93772, 52.8013, 52.69769411764706, 52.61226666666667, 52.54241052631579, 52.49904, 52.464800000000004, 52.41958181818182, 52.36046956521739, 52.300450000000005, 52.248032, 52.19849230769231, 52.06225555555556, 51.91949642857143, 51.80873448275862, 51.70994333333333, 51.638493548387096, 51.567290625, 51.50979696969697], "out_sma_200": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 53.194863636363635, 53.197375, 53.188346153846155, 53.06096428571429, 52.93772, 52.8013, 52.69769411764706, 52.61226666666667, 52.54241052631579, 52.49904, 52.464800000000004, 52.41958181818182, 52.36046956521739, 52.300450000000005, 52.248032, 52.19849230769231, 52.06225555555556, 51.91949642857143, 51.80873448275862, 51.70994333333333, 51.638493548387096, 51.567290625, 51.50979696969697], "out_ema_10": [55.35, 54.92818181818181, 54.3994214876033, 54.070435762584516, 53.82781107847824, 53.669118155118554, 53.622914854187904, 53.53783942615374, 53.51641407594396, 53.47706606213596, 53.42169041447488, 53.385928520933994, 53.330305153491445, 52.98024967103845, 52.65880427630418, 52.31265804424887, 52.081265672567255, 51.91376282300956, 51.7994423097351, 51.776816435237805, 51.77739526519456, 51.72150521697737, 51.6012315411633, 51.47737126095179, 51.3887583044151, 51.310802249066896, 50.80340184014564, 50.30551059648279, 50.014945033485915, 49.80222775467029, 49.746368162912056, 49.676119406018955, 49.67500678674278], "out_ema_50": [55.35, 55.259019607843136, 55.131999231064974, 55.032312986709485, 54.9422614970346, 54.864329673621484, 54.80749321583241, 54.74268956030957, 54.6908193814739, 54.63627744494552, 54.57887440788883, 54.525781293853974, 54.46908398821264, 54.348923831812144, 54.22591897566265, 54.08980450602883, 53.97020432932182, 53.86000023797587, 53.759019836486615, 53.677293568389096, 53.602889899040505, 53.51924715790166, 53.42280609288591, 53.32465683434137, 53.2331016643672, 53.14396042262731, 52.96263256291644, 52.77056854084128, 52.61122859806319, 52.463533358923456, 52.3471202860245, 52.22997831402354, 52.12958700759125], "out_ema_200": [55.35, 55.32691542288558, 55.29401079181209, 55.26710521179407, 55.24192008530856, 55.21916466157415, 55.20121277439431, 55.18085244828093, 55.163331528397535, 55.14479091617468, 55.12516613093911, 55.10625900525812, 55.08609722411128, 55.049469391035544, 55.011288601074995, 54.96893747071604, 54.92984356553479, 54.892332684285684, 54.8564388267306, 54.824782719001945, 54.794486373539236, 54.76140690713586, 54.72457698766187, 54.68672050022245, 54.64993721166302, 54.61322141851215, 54.552593344696106, 54.48804017708719, 54.430521369354985, 54.374944042296725, 54.32638738515945, 54.27697059525737, 54.231130091821974], "out_macd": [0.0, -0.1850712250712263, -0.40853077491254197, -0.5334802139629957, -0.613648803373323, -0.6519957175452546, -0.6379142888475258, -0.6403528927014719, -0.6138264097642434, -0.595621029573941, -0.5847407911960758, -0.5653646410003574, -0.555307946220239, -0.674718707333021, -0.7759571246455081, -0.882911928811744, -0.9339117106649368, -0.9536532866392022, -0.9482809796487928, -0.9021541752585946, -0.8473579134114857, -0.819499213520885, -0.8210401271277235, -0.8240589041458648, -0.8114490125886178, -0.7947153481196807, -0.967184239511603, -1.1275916702088438, -1.189171376080374, -1.2128891356540095, -1.1657974756543936, -1.1263860898922502, -1.057942570108331], "out_signal": [0.0, -0.037014245014245266, -0.11131755099390461, -0.19575008358772283, -0.27932982754484287, -0.3538630055449252, -0.4106732622054453, -0.4566091883046507, -0.4880526325965693, -0.5095663119920436, -0.5246012078328501, -0.5327538944663517, -0.5372647048171292, -0.5647555053203075, -0.6069958291853477, -0.662179049110627, -0.716525581421489, -0.7639511224650317, -0.800817093901784, -0.8210845101731462, -0.8263391908208141, -0.8249711953608283, -0.8241849817142074, -0.8241597662005389, -0.8216176154781547, -0.8162371620064599, -0.8464265775074886, -0.9026595960477597, -0.9599619520542826, -1.010547388774228, -1.0415974061502613, -1.0585551428986593, -1.0584326283405936], "out_upper_bb": [null, 57.470975464705575, 56.881477544787636, 56.17025554913509, 55.7173937718609, 55.41937553870541, 55.27384069412486, 55.11658575761911, 55.02767942449436, 54.93527105666335, 54.843904211419876, 54.76976976450875, 54.69520676366907, 54.794350853824675, 54.86161237625928, 54.95668188418356, 54.95274196355919, 54.91694758422656, 54.86347465669004, 54.79126048668512, 54.19612303681815, 54.12363769230628, 54.14717963355412, 54.13403548132805, 54.08353844634832, 53.98712262772391, 54.12373638610404, 54.252178846757424, 54.1006458559877, 53.87958333411274, 53.5709692330701, 53.19469539036037, 52.77199536261671], "out_lower_bb": [null, 50.90902453529442, 50.0518557885457, 50.32474445086491, 50.57300622813911, 50.80762446129458, 51.03930216301801, 51.19616424238088, 51.34365390883897, 51.458928943336645, 51.545823061307395, 51.62498023549125, 51.68148554402324, 51.32757771760391, 51.01382762374072, 50.645918115816436, 50.44264627173493, 50.30758574910678, 50.221346395941545, 50.20681951331488, 50.44495696318184, 50.361442307693714, 50.24190036644589, 50.08804451867196, 49.96394155365167, 49.860857372276094, 49.23475361389596, 48.597311153242565, 48.2775841440123, 48.05314666588727, 47.994010766929904, 47.98378460963962, 48.06548463738329], "overall_sma_10": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.552530000000004, 62.990539999999996, 63.40628999999999, 63.84179, 64.31488999999999, 64.79889, 65.29889, 65.3577, 65.3332, 65.10181, 64.75282, 64.47781, 64.17681, 63.93480999999999, 63.67282, 63.40182, 63.143820000000005, 62.93701, 62.75301, 62.73301, 62.70649999999999, 62.65441, 62.61191000000001, 62.41991, 62.146910000000005, 61.87741, 61.521910000000005, 61.369910000000004, 61.23491, 61.08691, 60.95141000000001, 60.79, 60.659000000000006, 60.681000000000004, 60.769000000000005, 60.845000000000006, 60.968, 60.919000000000004, 60.898, 60.86749999999999, 60.85949999999999, 60.907500000000006, 60.96051, 61.10301, 61.26051, 61.37100999999999, 61.494510000000005, 61.73900999999999, 61.90401000000001, 61.969010000000004, 62.07551000000001, 62.07101, 61.959500000000006, 61.75488, 61.54939999999999, 61.312400000000004, 60.9319, 60.5714, 60.2379, 59.9594, 59.695899999999995, 59.51339999999999, 59.31165, 59.05077, 58.739250000000006, 58.44358, 58.29008, 58.09608000000001, 57.822579999999995, 57.63607999999999, 57.439080000000004, 57.20608000000001, 56.994330000000005, 56.80682999999999, 56.58233, 56.217, 55.88199999999999, 55.593999999999994, 55.415, 55.132999999999996, 54.76201, 54.21651000000001, 53.66951, 53.146010000000004, 52.56001, 52.268010000000004, 52.00951, 51.76550999999999, 51.461400000000005, 51.2254, 51.05439, 51.08339, 51.216390000000004, 51.379290000000005, 51.78129, 52.00929, 52.18179, 52.32478999999999, 52.54889999999999, 52.756899999999995, 52.8214, 52.93339999999999, 52.9624, 52.9255, 52.7385, 52.57869000000001, 52.42769, 52.217690000000005, 51.84468, 51.505680000000005, 51.26518, 51.03318, 50.73818, 50.51918, 50.49318, 50.54499, 50.59999, 50.746860000000005, 51.01587, 51.23087, 51.53387, 51.83137000000001, 52.20837, 52.57687, 52.78687, 52.94987, 53.12344, 53.412569999999995, 53.47157, 53.433569999999996, 53.399570000000004, 53.34067, 53.32217000000001, 53.306169999999995, 53.26667, 53.255669999999995, 53.1971, 52.97935, 52.998850000000004, 53.10485, 52.98635, 52.83398, 52.61397999999999, 52.37648, 52.17698, 51.963480000000004, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.982009999999995, 50.67251, 50.41475, 50.13175, 49.90325, 49.69225, 49.553250000000006], "overall_sma_50": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.364552, 62.364052, 62.362904, 62.396103999999994, 62.432826000000006, 62.458826, 62.485426, 62.464526, 62.42462600000001, 62.351648000000004, 62.269148, 62.18014599999999, 62.07354600000001, 61.978722, 61.87972800000001, 61.761528000000006, 61.61202799999999, 61.507266, 61.405566, 61.323166, 61.257763999999995, 61.187264, 61.100514, 61.001914000000006, 60.893014, 60.76988, 60.64128000000001, 60.539080000000006, 60.41947999999999, 60.303779999999996, 60.20428, 60.097598000000005, 59.976998, 59.879298, 59.780097999999995, 59.637798000000004, 59.51329799999999, 59.383898, 59.255497999999996, 59.112998, 58.9664, 58.7829, 58.5791, 58.372299999999996, 58.1383, 57.922399999999996, 57.721599999999995, 57.553200000000004, 57.368178, 57.184578, 57.005378, 56.81807799999999, 56.630276, 56.427556, 56.242456000000004, 56.050056000000005, 55.859056, 55.670356, 55.497156000000004, 55.342155999999996, 55.154556, 54.990556, 54.830856, 54.66168, 54.480275999999996, 54.30331399999999, 54.15821400000001, 53.999614, 53.818512, 53.651412, 53.468412, 53.294512000000005, 53.116162, 52.955361999999994, 52.831062, 52.723596, 52.62019599999999, 52.52977, 52.457170000000005, 52.37037, 52.28737, 52.21957, 52.15897000000001, 52.10937, 52.07197, 52.07017, 52.068484000000005, 52.093484, 52.068484, 52.030483999999994, 52.014882, 52.044402, 52.089501999999996, 52.14140200000001, 52.213302000000006, 52.267702, 52.30600200000001, 52.336251999999995, 52.375974, 52.40637400000001, 52.401273999999994, 52.39452, 52.36902, 52.34084, 52.29244, 52.258539999999996, 52.22984, 52.20363999999999, 52.16344, 52.11184, 52.08414, 52.05054, 52.02334, 51.952142, 51.879242000000005, 51.825752, 51.770652, 51.740752, 51.732954, 51.72135399999999], "overall_sma_200": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.32269803921569, 62.295626923076924, 62.27910754716981, 62.28477222222222, 62.294776363636366, 62.30022678571429, 62.30653859649122, 62.31030517241379, 62.3074186440678, 62.29212833333334, 62.282175409836064, 62.25939838709677, 62.2283761904762, 62.2019765625, 62.18010307692308, 62.150556060606064, 62.10136865671642, 62.05458382352941, 62.007488405797105, 61.958881428571424, 61.91791126760563, 61.878009722222224, 61.82882465753425, 61.77613783783784, 61.72132266666666, 61.662796052631585, 61.6063961038961, 61.547083333333326, 61.477753164556965, 61.41853125, 61.36496913580247, 61.308262195121955, 61.24635542168675, 61.184553571428566, 61.116735294117646, 61.02956395348837, 60.948419540229885, 60.870596590909095, 60.79654494382022, 60.72013888888889, 60.63936923076923, 60.5374195652174, 60.431640860215055, 60.32938936170213, 60.21602736842105, 60.116902083333336, 60.02688247422681, 59.94150612244898, 59.853601010101016, 59.770665, 59.69036138613861, 59.61055392156862, 59.53695631067961, 59.468802884615386, 59.41271904761905, 59.35203301886792, 59.29369626168224, 59.236254629629634, 59.18344495412844, 59.133050000000004, 59.071536036036036, 59.01437946428571, 58.9551371681416, 58.894828947368424, 58.832352173913044, 58.76812413793103, 58.70685811965812, 58.64146101694915, 58.56674201680672, 58.497435833333334, 58.4263826446281, 58.36018278688525, 58.2870918699187, 58.21937338709677, 58.1652184, 58.115494444444444, 58.068522047244095, 58.0246953125, 57.98140310077519, 57.93846923076923, 57.90023664122137, 57.86557575757576, 57.83004511278195, 57.798291044776114, 57.76682222222222, 57.73566911764706, 57.70756715328467, 57.69048333333333, 57.656954676259, 57.61669071428571, 57.58104042553192, 57.54692042253521, 57.5148090909091, 57.48633819444444, 57.456466896551724, 57.4288198630137, 57.400732653061226, 57.37216351351351, 57.34433020134229, 57.315901333333336, 57.276756291390726, 57.23685855263158, 57.194493464052286, 57.154529220779224, 57.11585483870968, 57.07847756410256, 57.044060509554136, 57.01074367088608, 56.97589622641509, 56.938921875000005, 56.90153726708074, 56.8650462962963, 56.82881901840491, 56.778156097560974, 56.72534909090909, 56.67704819277108, 56.63014970059881, 56.58767857142857, 56.544911242603554, 56.50447058823529], "overall_ema_10": [60.23, 60.3590909090909, 60.562438016528915, 60.62835837716002, 60.69572958131273, 60.80559693016495, 60.90094294286223, 61.38622604416, 61.88600312704, 62.45925710394181, 63.0684830850433, 63.47786797867179, 63.87007380073146, 64.12642401878028, 64.41796510627478, 64.73106235967936, 65.02177829428311, 64.86474587714072, 64.68751935402423, 64.33069765329255, 63.96513444360299, 63.71147363567517, 63.51393297464331, 63.3950360701627, 63.343211330133116, 63.35899108829073, 63.43008361769241, 63.186432050839244, 62.97980804159574, 62.89711567039651, 62.74400373032441, 62.617657597538155, 62.541719852531216, 62.2504980611619, 61.910407504587006, 61.69669704920754, 61.4236612220789, 61.26845009079182, 61.165095528829674, 61.143259978133365, 61.06266725483639, 60.94854593577523, 60.937901220179725, 60.97828281651068, 61.02950412259965, 61.114139736672435, 61.17065978455017, 60.97235800554104, 60.88465654998812, 60.85835535908119, 60.81501802106642, 60.83319656269071, 60.93990627856512, 61.23901422791691, 61.52919345920475, 61.723885557531155, 61.894088183434576, 62.0087994228101, 62.032654073208256, 61.915807878079484, 61.87384280933776, 61.69132593491271, 61.43926667401949, 61.275545460561396, 61.18548264955023, 61.011758531450184, 60.61962061664106, 60.31059868634268, 60.036853470644004, 59.77651647598145, 59.64442257125754, 59.53543664921071, 59.30853907662694, 59.05789560814931, 58.804641861213064, 58.52621606826523, 58.306904055853366, 58.06564877297093, 57.70280354152167, 57.52774835215409, 57.446339560853346, 57.313368731607284, 57.105483507678684, 56.91448650628256, 56.64276168695845, 56.093168652966, 55.70713798879036, 55.41493108173756, 55.20857997596709, 54.974292707609436, 54.682621306225904, 54.060326523275734, 53.44935806449833, 52.97129296186227, 52.351057877887314, 52.05086553645325, 51.92979907527993, 51.8807446979563, 51.764045661964246, 51.726946450698016, 51.71477436875292, 51.684815392616024, 51.747576230322196, 51.875107824809064, 52.18508822029832, 52.32961763478953, 52.471505337555065, 52.58395891254505, 52.74687547390049, 52.90926175137312, 52.799395978396184, 52.775869436869606, 52.6929840847115, 52.581532432945764, 52.42307199059199, 52.23376799230254, 52.11853744824753, 51.91334882129343, 51.519994490149166, 51.28908640103113, 51.03652523720728, 50.911702466805956, 50.631392927386685, 50.49659421331638, 50.66994071998613, 50.89358786180683, 51.12202643238741, 51.36505799013514, 51.560501991928746, 51.713137993396245, 51.93438563096056, 52.187224607149545, 52.360456496758715, 52.58128258825713, 52.75741302675583, 52.89788338552749, 53.07748640634067, 53.490670696096906, 53.40691238771564, 53.15474649904007, 53.05206531739642, 52.99459889605161, 52.987399096769494, 53.06514471553867, 53.081482039986184, 53.14303075998869, 53.171570621808925, 53.17173959966185, 53.18142330881424, 53.16298270721165, 52.84334948771861, 52.546795035406134, 52.221014119877744, 52.00628427989997, 51.85241441082725, 51.74924815431321, 51.735748489892615, 51.74379421900304, 51.69401345191158, 51.57873827883675, 51.45896768268461, 51.37370083128741, 51.29848249832606, 50.79332204408495, 50.29726349061495, 50.00819740141223, 49.796706964791824, 49.74185115301149, 49.67242367064576, 49.67198300325562], "overall_ema_50": [60.23, 60.2578431372549, 60.305672818146874, 60.329960158611705, 60.35619309356811, 60.39320512911446, 60.42994218287468, 60.55308170511489, 60.693549089228036, 60.86395500729753, 61.05791755603096, 61.22506196559837, 61.3980007120455, 61.5502359782398, 61.71414437125, 61.887707337083334, 62.061914892491835, 62.14411823004117, 62.21258418180427, 62.23267891977273, 62.2361071974287, 62.249201032823656, 62.263938247222725, 62.28731321791987, 62.31957544466812, 62.363121505661525, 62.41750889759637, 62.404665411416126, 62.39075696390961, 62.39602139669747, 62.38264800859169, 62.369567694529266, 62.36291798101831, 62.307117275880344, 62.23154404937523, 62.17285604743895, 62.09529306518644, 62.0354776508654, 61.98310597828245, 61.94631750854588, 61.89744231213232, 61.84009163322517, 61.80283313780458, 61.77762399514558, 61.7573250149438, 61.747037759455814, 61.73440882771245, 61.6695300501551, 61.623273969756866, 61.58863577486444, 61.55065005820309, 61.52572260494023, 61.521580542001395, 61.563283265844476, 61.61315451032116, 61.65185433344582, 61.69138945762441, 61.724080067129336, 61.74039065273211, 61.72664984282105, 61.725016515651596, 61.69148645621428, 61.63711443832353, 61.594043283879465, 61.56212786098223, 61.50988755270841, 61.405774315347294, 61.308292969647404, 61.210124617896525, 61.10796286817509, 61.027258441972144, 60.949522816796765, 60.84512976515768, 60.73081095083777, 60.61058307041276, 60.479709224514224, 60.355799058847005, 60.22341478202948, 60.0605357709695, 59.93031868191188, 59.81854147869964, 59.69683396973103, 59.558526755231775, 59.42113354914425, 59.264226351138596, 59.042884141290024, 58.843947508298264, 58.657910351110104, 58.48622759224304, 58.30715984352763, 58.11354965358537, 57.8447830005036, 57.564595431856404, 57.30010149335223, 56.99656810145607, 56.74964386218329, 56.53926567150944, 56.34792191968554, 56.14756811891356, 55.96766348679931, 55.79873550692483, 55.632118428221894, 55.490858882017115, 55.3715702984086, 55.30131263964748, 55.21028077142601, 55.12791681960538, 55.047998512954194, 54.986508375191285, 54.93370412518378, 54.830617688902066, 54.74588758345492, 54.65075473704493, 54.54994082578826, 54.438570597325985, 54.31870116213673, 54.212085430288234, 54.085729138904384, 53.91569662365323, 53.77194381488252, 53.620102880965554, 53.491863552300245, 53.3302218443669, 53.1953111838035, 53.126867607968066, 53.07875515275363, 53.042333382057414, 53.01944579844732, 52.996722433802326, 52.97332155404537, 52.97162266957301, 52.985480604099564, 52.99154018825253, 53.0144209651838, 53.03542406458836, 53.054819199310394, 53.087402760121755, 53.17613206364639, 53.17040139448379, 53.12528761430796, 53.104295943158625, 53.08985296499554, 53.08456461342709, 53.09752286388093, 53.099776869218935, 53.112334639053486, 53.11969406497296, 53.12176488595441, 53.125813321799335, 53.12401672094446, 53.05660430051527, 52.98427864167154, 52.89685594984128, 52.82403806945535, 52.75878167457475, 52.7009863147875, 52.66075155734485, 52.62621228058623, 52.580870622524024, 52.521228637327006, 52.45843535743183, 52.40084965714039, 52.34434574901724, 52.19437532748716, 52.03243904013472, 51.902045352286294, 51.78216122082409, 51.692468623929024, 51.600999266127886, 51.525273804711105], "overall_ema_200": [60.23, 60.23706467661692, 60.24940731665058, 60.2561296319078, 60.263520381839065, 60.27383361187052, 60.284342730160375, 60.31703583732296, 60.355025530483935, 60.40163124659853, 60.455445861060234, 60.503850379855656, 60.554906594981475, 60.60192244975778, 60.652947101999, 60.70754464327264, 60.76348947269281, 60.79726669187, 60.82804015762254, 60.84691537993476, 60.86157393336825, 60.878573197712846, 60.89595057883014, 60.91549335914029, 60.937329246114025, 60.962131940182545, 60.98987192087725, 61.00081846892822, 61.01125808615282, 61.026320194748315, 61.036555814701074, 61.04663088122147, 61.05810719086106, 61.0569319949321, 61.05019635319149, 61.04706007107018, 61.038581861407785, 61.03391935532412, 61.03059677467413, 61.03074009034901, 61.02744914417639, 61.02155412781642, 61.020245131519744, 61.02163572722601, 61.02400751103471, 61.02869400346223, 61.03263734671136, 61.02315836813712, 61.01785330974769, 61.01508860019797, 61.01115737034525, 61.01020058059057, 61.014279181778726, 61.0299082446466, 61.04786935664016, 61.06331344264375, 61.07920087107516, 61.09358693205949, 61.103999002387255, 61.10684478345803, 61.11259757168233, 61.11018366549644, 61.102171887730314, 61.09656619730514, 61.09341827494389, 61.08482704832754, 61.06263971451334, 61.04131991635898, 61.01906797689273, 60.995047400008225, 60.975693694535515, 60.956482812002825, 60.92992576909732, 60.90007576144461, 60.867885952873024, 60.83211892846633, 60.797172471466666, 60.75919065583018, 60.71253204233934, 60.67300436032602, 60.6372530731586, 60.598225679395824, 60.55416373233716, 60.50939593400545, 60.458755178443205, 60.390707863234816, 60.32682022280462, 60.264861812627466, 60.205310948820234, 60.14277054136929, 60.07538078473875, 59.98766555304981, 59.8952509704324, 59.80494996575148, 59.70301016509724, 59.613427974399755, 59.53155306918185, 59.45322915804571, 59.371494539557695, 59.293768225731256, 59.217810332937916, 59.14151371270968, 59.070752382234964, 59.004864298829645, 58.95088554958756, 58.89147375307425, 58.83394665105361, 58.77679295303317, 58.72408854554031, 58.67350059981355, 58.61013243464128, 58.55102663927172, 58.489026374204336, 58.42525496749584, 58.35843651010782, 58.28901823637541, 58.222460840988596, 58.15049605650115, 58.066908036038456, 57.98912785657539, 57.9086390221816, 57.833428683652436, 57.74921546291957, 57.6710143140348, 57.609113674094154, 57.55230657285939, 57.49855227860209, 57.448404494735406, 57.39856962414103, 57.348832612955555, 57.30486412924456, 57.26526349114262, 57.224216093220804, 57.187905485328066, 57.15170742079744, 57.11567053103827, 57.08353152077919, 57.066282450920696, 57.02612043648368, 56.97630829283708, 56.93266343420189, 56.890905589085456, 56.851742349393064, 56.81754590810557, 56.781102665238855, 56.747658857624536, 56.71335379436459, 56.67812141830127, 56.64376200120374, 56.60830168278381, 56.55652753668646, 56.503351143286594, 56.4461536194728, 56.392361046144714, 56.340297752153226, 56.289996281982546, 56.244075920967795, 56.199657255087516, 56.15259598886774, 56.10192339196358, 56.05036196517788, 56.00001010482785, 55.949860750550954, 55.87593278288378, 55.798212058675986, 55.72765671480857, 55.65917256839256, 55.5978375179608, 55.53576948295622, 55.47740361745417], "overall_macd": [0.0, 0.05663817663817383, 0.14324486002549008, 0.16539260501524922, 0.18675516755691746, 0.2253833271829322, 0.2554722462382699, 0.4548242797290527, 0.6508998127519874, 0.8692085658297586, 1.0918549271775362, 1.2147698264992712, 1.3223473706801272, 1.3632431973667707, 1.415638010897709, 1.4732699814886416, 1.5167905284588699, 1.3603454808890163, 1.2008851674837047, 0.9693320995167625, 0.7445696434228068, 0.5799236206321225, 0.4487060971279533, 0.35953332404487526, 0.3055143898738635, 0.28523728316012154, 0.2916271592885522, 0.16088843364230598, 0.053433438521821586, 0.006527861848830696, -0.06778879066531829, -0.12571222165885132, -0.15762360238986872, -0.28134193655359496, -0.41973844410006933, -0.4950663238689543, -0.5915190350967805, -0.6304319110149095, -0.6433644273494679, -0.6186435848497638, -0.6197467015824785, -0.6346879274946389, -0.6028648090213125, -0.5495234505704616, -0.4934922044842338, -0.42522279852511957, -0.37247357393008684, -0.43419456806297774, -0.44489683334586516, -0.4282687296974572, -0.41993310741226964, -0.38508402320122315, -0.3130993102358701, -0.16020645181302484, -0.018649865278746347, 0.07372238759317185, 0.15003999440058635, 0.19735390293175215, 0.2014619064484009, 0.14255550571132147, 0.11831196660720877, 0.03295521127940049, -0.07936652251053289, -0.14781270684724745, -0.1804971793976975, -0.24793832251388181, -0.4076379266930772, -0.5229280675549148, -0.6164695959503135, -0.6986862396110993, -0.7196401770705663, -0.7282549123784605, -0.787132498019929, -0.8528100081604535, -0.9156877154425089, -0.9857624124248332, -1.0257051247337756, -1.0724328323862693, -1.1694139955626, -1.178622439697179, -1.1452829308032335, -1.1352273847375614, -1.1578878271677269, -1.1716202213547007, -1.2196826929102542, -1.3870287011898412, -1.4744134233326562, -1.5157044344322017, -1.5164229823371826, -1.528422722350058, -1.5642729719629997, -1.742861367278401, -1.9075917468870074, -2.005342423254014, -2.159587626410456, -2.1648841516593933, -2.089718931821288, -1.9850770196196805, -1.914062677927589, -1.8109971660272137, -1.7016324810223367, -1.6053310043829327, -1.473296160812076, -1.3196358570364808, -1.0939859226591864, -0.9525908353532273, -0.8205851021607629, -0.7094058513443215, -0.5831040924272273, -0.4647411292594015, -0.47320614524745963, -0.44532880854012546, -0.4463328460652676, -0.46117837009703777, -0.49706955422338694, -0.5456980368953239, -0.5601802038104324, -0.6138037795552052, -0.7477469938332391, -0.8042729082239148, -0.8673143179804441, -0.8709243761317893, -0.9420043433314831, -0.9454772026095171, -0.8129789903332281, -0.6640076959249299, -0.5197822351101706, -0.3762359939007709, -0.2609751383218821, -0.17088785673361429, -0.056080010968059923, 0.06601821589632095, 0.14616904075136006, 0.24200038169760774, 0.31232977552502916, 0.36227639717871085, 0.4256547885349704, 0.5872697129476023, 0.5221273350606594, 0.38456988987788776, 0.3178844853628675, 0.27366219424297356, 0.25336652804654847, 0.271273153926316, 0.2614703889725547, 0.2719500416273348, 0.2674888003554017, 0.25077428026651205, 0.23900906617673456, 0.2155006042411287, 0.061008212647806204, -0.07610016495547711, -0.21913379225200913, -0.3059648815327449, -0.3609355083876409, -0.3899189281926212, -0.37707210407182146, -0.3543337421074142, -0.35721013951869196, -0.388099509119904, -0.4190458869086626, -0.4329321272057385, -0.44127112313984895, -0.6374116912005903, -0.8201233990407673, -0.902681877843861, -0.9461008355631719, -0.9174849097243012, -0.8953785870901569, -0.8431257293330319], "overall_signal": [0.0, 0.011327635327634767, 0.037711080267205835, 0.06324738521681451, 0.08794894168483511, 0.11543581878445452, 0.14344310427521761, 0.20571933936598463, 0.2947554340431852, 0.4096460604004999, 0.5460878337559072, 0.67982423230458, 0.8083288599796894, 0.9193117274571058, 1.0185769841452266, 1.1095155836139097, 1.1909705725829018, 1.2248455542441248, 1.2200534768920408, 1.1699092014169852, 1.0848412898181496, 0.9838577559809443, 0.8768274242103461, 0.773368604177252, 0.6797977613165742, 0.6008856656852837, 0.5390339644059374, 0.4634048582532112, 0.3814105743069333, 0.3064340318153128, 0.23158946731918661, 0.16012912952357905, 0.09657858314088949, 0.0209944792019926, -0.06715210545841979, -0.1527349491405267, -0.2404917663317775, -0.3184797952684039, -0.38345672168461675, -0.4304940943176462, -0.46834461577061265, -0.5016132781154179, -0.5218635842965968, -0.5273955575513698, -0.5206148869379426, -0.501536469255378, -0.4757238901903198, -0.4674180257648514, -0.4629137872810542, -0.4559847757643348, -0.4487744420939218, -0.4360363583153821, -0.41144894869947973, -0.36120044932218875, -0.2926903325135003, -0.21940778849216588, -0.14551823191361546, -0.07694380494454195, -0.021262662665953377, 0.011500971009501593, 0.03286317012904303, 0.032881578359114524, 0.010431958185185043, -0.021216974821301457, -0.05307301573658067, -0.0920460770920409, -0.15516444701224819, -0.22871717112078152, -0.30626765608668793, -0.38475137279157023, -0.45172913364736944, -0.5070342893935876, -0.5630539311188559, -0.6210051465271754, -0.6799416603102422, -0.7411058107331604, -0.7980256735332835, -0.8529071053038807, -0.9162084833556245, -0.9686912746239354, -1.0040096058597952, -1.0302531616353485, -1.0557800947418243, -1.0789481200643998, -1.1070950346335706, -1.1630817679448247, -1.225348099022391, -1.2834193661043534, -1.3300200893509193, -1.369700615950747, -1.4086150871531977, -1.4754643431782384, -1.5618898239199923, -1.6505803437867967, -1.7523818003115288, -1.8348822705811016, -1.8858496028291392, -1.9056950861872477, -1.9073686045353162, -1.8880943168336959, -1.8508019496714243, -1.8017077606137262, -1.7360254406533964, -1.6527475239300133, -1.540995203675848, -1.423314330011324, -1.302768484441212, -1.184095957821834, -1.0638975847429126, -0.9440662936462105, -0.8498942639664604, -0.7689811728811935, -0.7044515075180083, -0.6557968800338143, -0.6240514148717289, -0.6083807392764479, -0.5987406321832448, -0.6017532616576369, -0.6309520080927573, -0.6656161881189888, -0.7059558140912799, -0.7389495264993818, -0.7795604898658022, -0.8127438324145452, -0.8127908639982818, -0.7830342303836115, -0.7303838313289234, -0.6595542638432929, -0.5798384387390108, -0.49804832233793145, -0.4096546600639571, -0.31452008487190153, -0.2223822597472492, -0.12950573145827782, -0.04113863006161642, 0.03954437538644904, 0.11676645801615332, 0.21086710900244313, 0.2731191542140864, 0.2954093013468467, 0.29990433815005085, 0.2946559093686354, 0.286398033104218, 0.28337305726863765, 0.27899252360942106, 0.27758402721300385, 0.2755649818414834, 0.2706068415264892, 0.26428728645653826, 0.25452995001345635, 0.21582560254032634, 0.15744044904116566, 0.08212560078253073, 0.004507504319475594, -0.0685810982219477, -0.1328486642160824, -0.1816933521872302, -0.216221430171267, -0.24441917204075198, -0.2731552394565824, -0.30233336894699847, -0.3284531205987465, -0.35101672110696697, -0.4082957151256916, -0.4906612519087068, -0.5730653770957377, -0.6476724687892246, -0.7016349569762399, -0.7403836829990234, -0.760932092265825], "overall_upper_bb": [null, 61.589091629284894, 62.133969136655, 61.915828728685234, 61.805006034199074, 61.83524683257847, 61.854700357832584, 63.299276426577485, 64.26260356162096, 65.25261201663358, 66.19461529337434, 66.64611138800458, 67.05914977076442, 67.27497898787169, 67.53609715775985, 67.82585823587199, 68.09161630448482, 67.99962510406898, 67.89397347588115, 67.75378597771362, 67.60751760642304, 67.51708503823357, 67.46352893039477, 67.33747241820792, 67.19069671873297, 67.05183164486066, 66.87835489618287, 66.95869373071923, 67.0068723404496, 66.91638019089798, 66.69976821450915, 66.52769345974794, 66.24717498092119, 66.08595318673042, 65.81406464753402, 65.27135840716525, 64.55116867934362, 64.33020916418712, 64.10133028385215, 64.02853850992989, 64.00462588114276, 63.95357864204675, 63.85391343439939, 63.700580904244944, 63.48100663810045, 63.15978366512183, 62.651193114859645, 62.58332633176259, 62.46726570282809, 62.20329794483258, 62.02970311547882, 61.83620219737718, 61.617832095006065, 62.02532110395046, 62.41495459550878, 62.668941453711724, 62.87568940985513, 63.03904951831856, 63.12077143515144, 63.129887899002355, 63.14853009511931, 63.12466899294356, 63.16019025365229, 63.17430354796291, 63.173131607605704, 63.18521597234536, 63.364804113976156, 63.49015252108272, 63.61885028205449, 63.73925932282528, 63.78767745260599, 63.8084540211833, 63.83435723926079, 63.68080300697475, 63.43012153460796, 63.18911758081301, 62.8376842842155, 62.45744205021635, 62.18528116139628, 61.90557253182892, 61.44873675565054, 61.139345586106636, 60.9384975250679, 60.62615727899099, 60.22724385730652, 60.189413695635906, 60.218314825207855, 60.12157048554963, 59.94993656594224, 59.78576358503049, 59.51317285639011, 59.46837635909262, 59.50317815102893, 59.418489730299285, 59.43892671930252, 59.228285844920684, 58.866360410109515, 58.48351694268606, 58.22170537444743, 57.76690139486214, 57.15322625173198, 56.53284900298313, 55.95988356775457, 55.34246109365989, 54.94846226943245, 54.86034052612506, 54.72098385425829, 54.54395404109413, 54.375641522203985, 54.31690994462002, 54.17790362730928, 54.247324005691155, 54.24467223894996, 54.22345572438839, 53.95311466675728, 53.87895683797251, 53.866494577929295, 53.91767308672158, 54.14650509594795, 54.25163169728892, 54.38094258496615, 54.433159562069946, 54.56408175161927, 54.55593623123745, 54.3122487035203, 54.18549510040738, 54.05196992525455, 53.95267001625039, 53.76359415372862, 53.51261387725921, 53.61826806747596, 53.74722844036368, 53.88159145924984, 54.12269208312867, 54.366106177981735, 54.59715292658684, 54.86569885886387, 55.43017076052901, 55.431143688646706, 55.38187632617649, 55.29387661554872, 55.23269526777493, 54.938018815477, 54.655712642370375, 54.591732318160396, 54.582653190411314, 54.57208195422906, 54.56864352683381, 54.5609703068265, 54.5384564617364, 54.707529280999104, 54.839227720051866, 55.006189656012126, 55.03023883386922, 55.00669106390808, 54.94724047593261, 54.791260486684855, 54.19612303681782, 54.123637692305955, 54.147179633553804, 54.13403548132775, 54.08353844634802, 53.987122627723615, 54.12373638610379, 54.25217884675722, 54.10064585598749, 53.879583334112525, 53.57096923306988, 53.194695390360145, 52.771995362616444], "overall_lower_bb": [null, 59.58090837071509, 59.63103086334499, 59.87042127131476, 60.02355396580092, 60.12188650075486, 60.202842499310265, 59.39357357342251, 59.04992977171236, 58.73644798336642, 58.48816652480748, 58.53312194532874, 58.58860407538941, 58.72364958355688, 58.8266095089068, 58.90667926412801, 58.98959546022107, 59.150197118153244, 59.28901599780305, 59.34255402228639, 59.69783239357697, 59.951264961766405, 60.119571069605215, 60.43912758179208, 60.79701328126703, 61.14887835513936, 61.56435510381714, 61.336016269280755, 61.07933765955039, 60.91843980910201, 60.75955178549086, 60.60452654025206, 60.54154501907882, 60.26876681326957, 60.005665352465975, 60.00787159283473, 60.11456132065639, 59.97671083581286, 59.88658971614785, 59.79138149007011, 59.65328411885723, 59.49083135795327, 59.41699656560061, 59.400329095755055, 59.43490336189956, 59.56262633487817, 59.838716885140336, 59.70558366823742, 59.66564429717192, 59.75111205516743, 59.781206884521175, 59.86129780262281, 60.001677904993926, 59.758688896049534, 59.61455540449122, 59.54706854628829, 59.58682059014487, 59.61896048168143, 59.681238564848556, 59.70662210099765, 59.78647990488069, 59.853841007056424, 59.759819746347716, 59.68358645203709, 59.636778392394284, 59.49819402765465, 59.06160588602385, 58.820257478917284, 58.52305971794549, 58.1891506771747, 57.98373254739403, 57.775955978816704, 57.436792760739216, 57.12484699302524, 56.85852846539203, 56.56686241918698, 56.38429571578449, 56.21003794978365, 55.87519883860373, 55.68990746817107, 55.686243244349455, 55.58013441389337, 55.3674824749321, 55.23144272100902, 55.09433614269348, 54.471166304364104, 53.95376517479215, 53.56850951445036, 53.28764343405777, 52.983316414969515, 52.68791714360991, 51.95421364090739, 51.160661848971046, 50.534350269700724, 49.7034132806975, 49.25672415507933, 49.025149589890496, 48.87599305731394, 48.65469462555259, 48.591498605137865, 48.66317374826802, 48.76705099701688, 48.926016432245426, 49.18283890634012, 49.39283773056756, 49.41695947387494, 49.470316145741705, 49.54634595890587, 49.634658477796, 49.66539005537999, 49.69788637269073, 49.76946599430883, 49.93411776105005, 50.08133427561161, 50.566675333242706, 50.70902316202748, 50.742985422070696, 50.62480691327842, 50.24707490405205, 50.01094830271108, 49.70563741503385, 49.53342043793005, 49.13649824838072, 48.88874376876254, 48.919431296479715, 48.93818489959261, 48.97571007474546, 49.011879983749616, 49.09695584627137, 49.223936122740795, 49.180781932524035, 49.11732155963633, 49.06495854075016, 48.97335791687132, 48.91394382201827, 48.89770707341315, 48.857731141136135, 48.72925923947099, 49.056296311353286, 49.282563673823496, 49.63956338445127, 49.93934473222508, 50.592521184523, 51.22732735762963, 51.4618076818396, 51.622886809588685, 51.748458045770946, 51.82327647316619, 51.90944969317349, 51.9999635382636, 51.67839071900088, 51.33542227994813, 50.92996034398787, 50.652411166130776, 50.436958936091926, 50.271909524067404, 50.206819513315146, 50.444956963182165, 50.36144230769404, 50.2419003664462, 50.088044518672255, 49.96394155365197, 49.86085737227639, 49.23475361389621, 48.5973111532428, 48.277584144012515, 48.05314666588748, 47.994010766930124, 47.98378460963986, 48.065484637383555]}, "alignment": "inconsistent"}

3724_CONN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403340.0, 1636407000.0, 1636410600.0, 1636413960.0, 1636417800.0, 1636421460.0, 1636488000.0, 1636491600.0, 1636495260.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576260.0, 1636579680.0, 1636583280.0, 1636587000.0, 1636590540.0, 1636594200.0, 1636660860.0, 1636664340.0, 1636668000.0, 1636671600.0, 1636675080.0, 1636678740.0, 1636745400.0, 1636749000.0, 1636752660.0, 1636756200.0, 1636759680.0, 1636763280.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013540.0, 1637017140.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098260.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186460.0, 1637190000.0, 1637193540.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359320.0, 1637362920.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620260.0, 1637623740.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708520.0, 1637711700.0, 1637715540.0, 1637782200.0, 1637785920.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803860.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217860.0, 1638221340.0, 1638224940.0, 1638228600.0, 1638232260.0, 1638235800.0, 1638302340.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394140.0, 1638397800.0, 1638401400.0, 1638405060.0, 1638408600.0, 1638475200.0, 1638478740.0, 1638482340.0, 1638486000.0, 1638489420.0, 1638493200.0, 1638559800.0, 1638563340.0, 1638566940.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581340.0, 1638820800.0, 1638824400.0, 1638827940.0, 1638831540.0, 1638835200.0, 1638838800.0], "input_window": [[25.71, 25.55, 25.17, 25.18, 25.32, 25.22, 25.25, 26.21, 25.695, 25.81, 25.955, 25.885, 25.965, 25.41, 25.48, 25.79, 25.745, 25.3, 25.085, 25.12, 25.2, 25.03, 24.905, 24.9, 25.06, 24.88, 25.22, 25.15, 24.84, 24.475, 24.7309, 24.66, 24.5, 23.57, 23.84, 23.44, 23.74, 24.01, 24.2, 24.14, 23.55, 23.4, 23.65, 23.875, 24.13, 24.16, 23.54, 23.32, 23.06, 23.11, 23.1, 22.95, 23.38, 22.78, 23.07, 23.1, 23.19, 23.29, 23.38, 23.01, 23.25, 23.435, 23.42, 23.58, 24.01, 23.91, 24.63, 24.41, 24.01, 23.8, 24.13, 24.28, 24.03, 23.36, 23.3683, 23.59, 23.745, 23.9027, 23.4, 23.435, 23.47, 23.3, 23.55, 23.415, 23.47, 22, 22.37, 22.825, 23.2, 22.41, 22.41, 22.91, 22.85, 22.63, 22.49, 22.15, 22.08, 21.85, 21.77, 21.86, 21.81, 22.54, 22.775, 22.74, 22.575, 22.41, 22.2, 21.75, 22.48, 22.14, 22.3, 22.26, 22.25, 22.275, 22.34, 22.11, 21.94, 21.87, 21.69, 21.68, 21.77, 22.815, 23.07, 22.5, 22.46, 22.72, 22.52], [25.765, 25.55, 25.17, 25.18, 25.32, 25.23, 25.25, 26.2399, 25.725, 25.81, 25.955, 25.885, 25.965, 25.6, 25.48, 25.795, 25.745, 25.3, 25.085, 25.12, 25.205, 25.03, 24.905, 24.9, 25.06, 24.96, 25.22, 25.15, 24.84, 24.475, 24.7309, 24.67, 24.5, 23.57, 23.88, 23.51, 23.74, 24.01, 24.2, 24.32, 23.56, 23.4, 23.65, 23.875, 24.13, 24.19, 23.54, 23.32, 23.06, 23.11, 23.1, 22.965, 23.38, 22.85, 23.09, 23.1, 23.19, 23.29, 23.38, 23.04, 23.25, 23.4641, 23.42, 23.58, 24.01, 24, 24.63, 24.41, 24.01, 23.82, 24.13, 24.3, 24.03, 23.36, 23.3683, 23.6, 23.745, 23.9027, 23.4, 23.435, 23.51, 23.3, 23.55, 23.415, 23.47, 22, 22.44, 22.825, 23.52, 22.41, 22.41, 22.91, 22.85, 22.64, 22.5, 22.15, 22.08, 21.85, 21.77, 21.86, 21.815, 22.54, 22.775, 22.74, 22.575, 22.43, 22.23, 21.75, 22.48, 22.14, 22.3, 22.26, 22.26, 22.3, 22.39, 22.15, 21.94, 21.88, 21.69, 21.75, 21.82, 22.97, 23.14, 22.545, 22.494, 22.75, 22.56], [25.38, 25.55, 25.135, 25.18, 25.32, 25.205, 25.22, 26.21, 25.695, 25.81, 25.95, 25.86, 25.965, 25.27, 25.48, 25.79, 25.745, 25.3, 25.05, 25.12, 25.2, 25.03, 24.905, 24.9, 25.04, 24.88, 25.22, 25.15, 24.76, 24.31, 24.69, 24.65, 24.45, 23.57, 23.84, 23.44, 23.74, 24.01, 24.2, 24.14, 23.514, 23.4, 23.65, 23.875, 24.13, 24.13, 23.54, 23.32, 23.06, 23.11, 23.1, 22.95, 23.38, 22.78, 23.07, 23.1, 23.19, 23.29, 23.31, 23.01, 23.2, 23.34, 23.37, 23.55, 24.01, 23.91, 24.49, 24.41, 23.97, 23.8, 24.129, 24.28, 24.03, 23.36, 23.3683, 23.59, 23.745, 23.9027, 23.4, 23.435, 23.47, 23.3, 23.52, 23.415, 23.47, 21.94, 22.37, 22.825, 23.2, 22.41, 22.4, 22.91, 22.85, 22.61, 22.49, 22.11, 22.08, 21.81, 21.77, 21.86, 21.81, 22.54, 22.775, 22.74, 22.57, 22.37, 22.2, 21.71, 22.44, 22.07, 22.3, 22.22, 22.24, 22.275, 22.34, 22.07, 21.94, 21.87, 21.69, 21.63, 21.73, 22.79, 23.05, 22.5, 22.45, 22.72, 22.485], [25.38, 25.55, 25.135, 25.18, 25.32, 25.205, 25.22, 26.21, 25.725, 25.81, 25.95, 25.86, 25.965, 25.6, 25.48, 25.795, 25.745, 25.3, 25.05, 25.12, 25.2, 25.03, 24.905, 24.9, 25.04, 24.96, 25.22, 25.15, 24.76, 24.41, 24.69, 24.65, 24.45, 23.57, 23.88, 23.46, 23.74, 24.01, 24.2, 24.14, 23.53, 23.4, 23.65, 23.875, 24.13, 24.17, 23.54, 23.32, 23.06, 23.11, 23.1, 22.965, 23.38, 22.84, 23.09, 23.1, 23.19, 23.29, 23.31, 23.04, 23.2, 23.37, 23.37, 23.55, 24.01, 24, 24.6, 24.41, 23.97, 23.82, 24.13, 24.295, 24.03, 23.36, 23.3683, 23.6, 23.745, 23.9027, 23.4, 23.435, 23.48, 23.3, 23.55, 23.415, 23.47, 21.94, 22.43, 22.825, 23.52, 22.41, 22.4, 22.91, 22.85, 22.64, 22.5, 22.11, 22.08, 21.82, 21.77, 21.86, 21.815, 22.54, 22.775, 22.74, 22.57, 22.38, 22.23, 21.725, 22.44, 22.07, 22.3, 22.22, 22.24, 22.3, 22.38, 22.15, 21.94, 21.875, 21.69, 21.63, 21.73, 22.97, 23.14, 22.5, 22.494, 22.72, 22.55], [7466, 1500, 226, 242, 2657, 965, 211, 1356, 3419, 101, 854, 202, 288, 4232, 107, 300, 315, 1018, 798, 1065, 554, 504, 355, 201, 472, 2776, 1149, 556, 1411, 9166, 700, 1597, 2760, 276, 237, 2149, 204, 100, 200, 7259, 2558, 312, 702, 600, 326, 3370, 152, 120, 109, 305, 305, 245, 5137, 886, 1110, 835, 105, 544, 1147, 996, 345, 3436, 630, 360, 203, 2258, 7246, 1755, 310, 1236, 554, 752, 715, 334, 500, 404, 101, 127, 3416, 100, 957, 107, 1186, 102, 377, 598, 2682, 198, 2208, 105, 378, 260, 180, 915, 255, 624, 910, 1102, 102, 510, 1128, 4251, 129, 1787, 646, 980, 496, 619, 546, 2685, 2872, 335, 975, 794, 3612, 310, 200, 767, 284, 979, 554, 2193, 1063, 706, 1140, 488, 1958]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638926940.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639088940.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166220.0, 1639170000.0, 1639173540.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[21.85, 22.035, 23.3, 22.49, 22.505, 22.56, 22.405, 21.0086, 21.445, 21.11, 20.86, 20.615, 20.62, 20.07, 19.4, 19.11, 19.2, 19.06, 18.98, 18.9602, 18.74, 18.88, 18.83, 18.89, 18.65, 18.67, 18.89, 18.38, 17.955, 18.05, 17.95, 18.02, 18.04], [21.95, 22.035, 23.3, 22.49, 22.55, 22.605, 22.47, 21.02, 21.46, 21.13, 20.86, 20.65, 20.685, 20.44, 19.43, 19.11, 19.2, 19.06, 18.98, 18.99, 18.74, 18.88, 18.895, 18.89, 18.65, 18.6704, 18.89, 18.4263, 17.98, 18.05, 17.95, 18.02, 18.04], [21.5, 22.03, 23.3, 22.35, 22.505, 22.55, 22.405, 20.85, 21.445, 21.08, 20.82, 20.615, 20.62, 20.02, 19.38, 19.08, 19.19, 18.99, 18.98, 18.9602, 18.73, 18.88, 18.83, 18.89, 18.65, 18.645, 18.89, 18.38, 17.955, 18.05, 17.95, 18.02, 18.01], [21.5, 22.03, 23.3, 22.35, 22.51, 22.605, 22.47, 20.88, 21.46, 21.13, 20.82, 20.65, 20.685, 20.03, 19.41, 19.08, 19.19, 19, 18.98, 18.99, 18.73, 18.88, 18.895, 18.89, 18.65, 18.645, 18.89, 18.4263, 17.98, 18.05, 17.95, 18.02, 18.015], [22903, 208, 328, 700, 1502, 1111, 1046, 13274, 831, 1527, 399, 455, 4245, 9952, 4887, 2867, 316, 4547, 200, 1230, 481, 210, 1429, 200, 112, 2198, 8271, 477, 714, 1104, 498, 101, 1871]], "text": {"content": "Conn\u2019s, Inc. Reports Third Quarter Fiscal Year 2022 Financial Results\nBy Conn's, Inc.\nPublished on: 2021-12-07T11:00:00Z\n\nTHE WOODLANDS, Texas, Dec.  07, 2021  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced its financial results for the quarter ended October\u00a031, 2021.\n\nArticle Content:\n\nDecember 07, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n                  The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas, Dec.  07, 2021  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced its financial results for the quarter ended October\u00a031, 2021.\n\u201cRetail sales momentum accelerated during the third quarter as same store sales increased 20.6% over the prior fiscal year period and were up 9.7% on a two-year basis. Strong retail sales reflect our success expanding our addressable market, as we serve customers across the spectrum of payment options, scale our digital platform and maintain in-stock inventory levels throughout our product categories,\u201d stated Chandra Holt, Conn's Chief Executive Officer.\n\u201cI am pleased with our strong execution in this fluid business environment, and we are well positioned for the fourth quarter and holiday season. We are on track to deliver significant revenue growth and record earnings this fiscal year. I am excited by the direction we are headed and want to thank our team members for their continued hard work and dedication,\u201d concluded Ms. Holt.\nThird Quarter Financial Highlights as Compared to the Prior Fiscal Year Period (Unless Otherwise Noted):\nThird Quarter Results\nNet income for the three months ended October\u00a031, 2021 was $18.2 million, or $0.60 per diluted share, compared to net income for the three months ended October\u00a031, 2020 of $7.4 million, or $0.25 per diluted share.\nRetail Segment Third Quarter Results\nRetail revenues were $334.8 million for the three months ended October\u00a031, 2021 compared to $259.9 million for the three months ended October\u00a031, 2020, an increase of $74.9 million or 28.8%. The increase in retail revenue was primarily driven by an increase in same store sales of 20.6%, new store growth and an increase in RSA commissions. The increase in same store sales reflects an increase in demand across most of the Company\u2019s home-related product categories. The increase also reflects the impact of prior year proactive underwriting changes, which were the result of the COVID-19 pandemic.\nFor the three months ended October\u00a031, 2021 and 2020, retail segment operating income was $22.5 million and $15.2 million, respectively. The increase in retail segment operating income for the three months ended October 31, 2021 was primarily due to an increase in revenue.\nThe following table presents net sales and changes in net sales by category:\nCredit Segment Third Quarter Results\nCredit revenues were $70.6 million for the three months ended October\u00a031, 2021 compared to $74.2 million for the three months ended October\u00a031, 2020, a decrease of $3.6 million or 4.9%. The decrease in credit revenue was primarily due to a 15.2% decrease in the average outstanding balance of the customer receivable portfolio. These decreases were partially offset by an increase in the yield rate from 21.1% for the three months ended October 31, 2020 to 22.6% for the three months ended October\u00a031, 2021 and an increase in insurance commissions.\nProvision for bad debts was $26.5 million for the three months ended October\u00a031, 2021 compared to $27.4 million for the three months ended October\u00a031, 2020, a decrease of $0.9 million. The change was primarily driven by a year-over-year decrease in net charge-offs of $26.1 million, partially offset by an increase in the change in allowance for bad debts. The increase in the change in the allowance for bad debts was primarily driven by an increase in the customer accounts receivable portfolio balance during the third quarter of fiscal year 2022 versus a decrease during the third quarter of fiscal year 2021 and an increase in loss rates due to an increase in delinquency.\nCredit segment operating income was $7.0 million for the three months ended October\u00a031, 2021, compared to $8.9 million for the three months ended October\u00a031, 2020. \u00a0The decrease was primarily due to a decrease in credit revenue, which was driven by the decline in the customer accounts receivable portfolio.\nAdditional information on the credit portfolio and its performance may be found in the Customer Accounts Receivable Portfolio Statistics table included within this press release and in the Company\u2019s Form 10-Q for the quarter ended October\u00a031, 2021, to be filed with the Securities and Exchange Commission on December\u00a07, 2021 (the \u201cThird Quarter Form 10-Q\u201d).\nStore and Facilities Update\nThe Company opened two new Conn\u2019s HomePlus\u00ae stores during the third quarter of fiscal year 2022, bringing the total store count to 157 in 15 states. During fiscal year 2022, the Company plans to open a total of twelve new store (inclusive of the stores opened during the first three quarters of fiscal year 2022).\nLiquidity and Capital Resources\nAs of October\u00a031, 2021, the Company had $320.5 million of immediately available borrowing capacity under its $650.0 million revolving credit facility. The Company also had $10.6 million of unrestricted cash available for use.\nOn November 23, 2021, the Company completed an ABS transaction resulting in the issuance and sale of $377.8 million aggregate principal amount of Class A, Class B and Class C Notes secured by customer accounts receivables and restricted cash held by a consolidated VIE, which resulted in net proceeds of $375.2 million, and an all-in cost of funds of 3.91%.\nConference Call Information\nThe Company will host a conference call on December\u00a07, 2021, at 10 a.m. CT / 11 a.m. ET, to discuss its financial results for the three months ended October 31, 2021. Participants can join the call by dialing 877-451-6152 or 201-389-0879. The conference call will also be broadcast simultaneously via webcast on a listen-only basis. A link to the earnings release, webcast and third quarter fiscal year 2022 conference call presentation will be available at ir.conns.com.\nReplay of the telephonic call can be accessed through December 14, 2021 by dialing 844-512-2921 or 412-317-6671 and Conference ID: 13722603.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 157 retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia. The Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 pandemic; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\nCONN\u2019S, INC. AND SUBSIDIARIES CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(unaudited)(dollars in thousands, except per share amounts)\nCONN\u2019S, INC. AND SUBSIDIARIES CONDENSED RETAIL SEGMENT FINANCIAL INFORMATION(unaudited)(dollars in thousands)\nCONN\u2019S, INC. AND SUBSIDIARIES CONDENSED CREDIT SEGMENT FINANCIAL INFORMATION(unaudited)(dollars in thousands)\nCONN\u2019S, INC. AND SUBSIDIARIES CUSTOMER ACCOUNTS RECEIVABLE PORTFOLIO STATISTICS(unaudited)\nCONN\u2019S, INC. AND SUBSIDIARIES CONDENSED CONSOLIDATED BALANCE SHEETS(unaudited)(in thousands)\nCONN\u2019S, INC. AND SUBSIDIARIES NON-GAAP RECONCILIATIONS(unaudited)(dollars in thousands, except per share amounts)\nBasis for presentation of non-GAAP disclosures:\nTo supplement the Condensed Consolidated Financial Statements, which are prepared and presented in accordance with accounting principles generally accepted in the United States of America (\u201cGAAP\u201d), the Company also provides the following non-GAAP financial measures: adjusted net income (loss), adjusted net income (loss) per diluted share and net debt as a percentage of the portfolio balance. These non-GAAP financial measures are not meant to be considered as a substitute for, or superior to, comparable GAAP measures and should be considered in addition to results presented in accordance with GAAP. They are intended to provide additional insight into our operations and the factors and trends affecting the business. Management believes these non-GAAP financial measures are useful to financial statement readers because (1) they allow for greater transparency with respect to key metrics we use in our financial and operational decision making and (2) they are used by some of our institutional investors and the analyst community to help them analyze our operating results.\nADJUSTED NET INCOME (LOSS) AND ADJUSTED NET INCOME (LOSS) PER DILUTED SHARE\nNET DEBT\n(dollars in thousands)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638874800000, "published_utc": "2021-12-07T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/07/2347194/0/en/Conn-s-Inc-Reports-Third-Quarter-Fiscal-Year-2022-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.957086924418143, "input_bin_label": "<-4%", "output_percentage_change": -7.386708949964778, "output_bin_label": "<-4%", "overall_percentage_change": -29.01891252955082, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.5305, 25.5615, 25.6445, 25.686500000000002, 25.702499999999997, 25.7615, 25.814, 25.723000000000003, 25.6555, 25.586499999999997, 25.5115, 25.428500000000003, 25.3225, 25.252499999999998, 25.2085, 25.125, 25.0725, 25.057499999999997, 25.0285, 24.957500000000003, 24.9065, 24.8685, 24.823, 24.689999999999998, 24.573999999999998, 24.424, 24.276, 24.162, 24.106, 24.079, 23.963, 23.838, 23.758, 23.7885, 23.8135, 23.8845, 23.8645, 23.7955, 23.6815, 23.5785, 23.5355, 23.491999999999997, 23.464999999999996, 23.3615, 23.2575, 23.1505, 23.1155, 23.1125, 23.1375, 23.1305, 23.1405, 23.181, 23.18, 23.250999999999998, 23.343, 23.433, 23.574, 23.686, 23.752000000000002, 23.830000000000002, 23.923000000000002, 24.0155, 24.0815, 24.0625, 23.99833, 23.95833, 23.87283, 23.8221, 23.7651, 23.7266, 23.6616, 23.5621, 23.514100000000003, 23.5196, 23.52977, 23.36377, 23.23227, 23.1245, 23.1365, 23.034, 22.926, 22.887, 22.817, 22.7395, 22.6425, 22.6595, 22.624499999999998, 22.524, 22.348999999999997, 22.294, 22.235500000000002, 22.1985, 22.191, 22.201, 22.208000000000002, 22.235, 22.25, 22.240499999999997, 22.3075, 22.3285, 22.377, 22.345, 22.2915, 22.247500000000002, 22.2285, 22.2055, 22.1765, 22.1915, 22.1165, 22.072499999999998, 22.0155, 22.0905, 22.180500000000002, 22.200499999999998, 22.2119, 22.2689, 22.3299], "in_sma_50": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.51681818181818, 25.545416666666668, 25.577692307692306, 25.579285714285714, 25.572666666666667, 25.5865625, 25.595882352941175, 25.579444444444444, 25.551578947368423, 25.53, 25.514285714285712, 25.49227272727273, 25.46673913043478, 25.443125, 25.427, 25.40903846153846, 25.402037037037037, 25.393035714285713, 25.371206896551723, 25.339166666666664, 25.318225806451615, 25.29734375, 25.27166666666667, 25.22161764705882, 25.183285714285713, 25.135416666666668, 25.0977027027027, 25.06907894736842, 25.046794871794873, 25.024125, 24.987682926829265, 24.94988095238095, 24.9196511627907, 24.895909090909093, 24.878888888888888, 24.863478260869567, 24.83531914893617, 24.803749999999997, 24.768163265306125, 24.735, 24.689399999999996, 24.6377, 24.6026, 24.555800000000005, 24.5112, 24.469099999999997, 24.4285, 24.370099999999997, 24.321800000000003, 24.266400000000004, 24.211400000000005, 24.1616, 24.109699999999997, 24.068700000000003, 24.039300000000004, 24.003400000000003, 23.980499999999996, 23.962699999999998, 23.941100000000002, 23.915100000000002, 23.8937, 23.879, 23.8615, 23.8307, 23.797266, 23.770066, 23.740565999999998, 23.715619999999998, 23.688419999999997, 23.668920000000004, 23.644720000000003, 23.61772, 23.59972, 23.596619999999998, 23.58842, 23.558020000000003, 23.531819999999996, 23.508119999999998, 23.494519999999998, 23.45992, 23.43732, 23.42752, 23.41152, 23.386819999999997, 23.35422, 23.31302, 23.283820000000002, 23.25382, 23.228019999999997, 23.203020000000002, 23.177319999999998, 23.16882, 23.15672, 23.154719999999998, 23.144319999999997, 23.129920000000002, 23.11072, 23.07942, 23.062019999999997, 23.042619999999996, 23.02462, 23.00162, 22.979020000000002, 22.95402, 22.921419999999998, 22.88442, 22.83122, 22.780519999999996, 22.73492, 22.69112, 22.643120000000003, 22.61662, 22.59882, 22.581619999999997, 22.564134, 22.546533999999998, 22.522634000000004], "in_sma_200": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.51681818181818, 25.545416666666668, 25.577692307692306, 25.579285714285714, 25.572666666666667, 25.5865625, 25.595882352941175, 25.579444444444444, 25.551578947368423, 25.53, 25.514285714285712, 25.49227272727273, 25.46673913043478, 25.443125, 25.427, 25.40903846153846, 25.402037037037037, 25.393035714285713, 25.371206896551723, 25.339166666666664, 25.318225806451615, 25.29734375, 25.27166666666667, 25.22161764705882, 25.183285714285713, 25.135416666666668, 25.0977027027027, 25.06907894736842, 25.046794871794873, 25.024125, 24.987682926829265, 24.94988095238095, 24.9196511627907, 24.895909090909093, 24.878888888888888, 24.863478260869567, 24.83531914893617, 24.803749999999997, 24.768163265306125, 24.735, 24.702941176470585, 24.669519230769232, 24.645188679245283, 24.611759259259262, 24.58409090909091, 24.557589285714283, 24.53359649122807, 24.51215517241379, 24.491779661016952, 24.467583333333334, 24.446803278688527, 24.429435483870968, 24.412619047619046, 24.399140625, 24.393153846153847, 24.38719696969697, 24.390373134328357, 24.390661764705882, 24.384565217391305, 24.3765, 24.373028169014084, 24.371944444444445, 24.3672602739726, 24.35364864864865, 24.340510666666667, 24.33076710526316, 24.32315974025974, 24.317769230769233, 24.306151898734175, 24.2952625, 24.2851975308642, 24.273182926829268, 24.26446987951807, 24.254357142857142, 24.245129411764704, 24.218325581395348, 24.19777011494253, 24.182170454545453, 24.17473033707865, 24.15512222222222, 24.135835164835164, 24.122510869565218, 24.10882795698925, 24.093202127659573, 24.076431578947368, 24.055947916666668, 24.035577319587627, 24.012969387755103, 23.990313131313133, 23.969009999999997, 23.947683168316832, 23.933882352941175, 23.922631067961163, 23.911259615384616, 23.898485714285712, 23.88416037735849, 23.86870093457944, 23.84885185185185, 23.835926605504586, 23.819872727272728, 23.806180180180178, 23.79201785714286, 23.778283185840706, 23.765315789473686, 23.753269565217394, 23.739448275862067, 23.724068376068374, 23.708398305084746, 23.691436974789916, 23.674258333333334, 23.65819008264463, 23.652549180327867, 23.64838211382114, 23.63912096774194, 23.62996, 23.622738095238095, 23.614291338582674], "in_ema_10": [25.38, 25.410909090909087, 25.360743801652887, 25.327881292261452, 25.326448330032093, 25.3043668154808, 25.28902739448429, 25.45647695912351, 25.50529933019196, 25.560699451975236, 25.631481369797918, 25.67303021165284, 25.726115627715956, 25.703185513585783, 25.662606329297457, 25.686677905788827, 25.69728192291813, 25.625048846023923, 25.52049451038321, 25.44767732667717, 25.40264508546314, 25.33489143356075, 25.25672935473152, 25.19186947205306, 25.164256840770683, 25.12711923335783, 25.144006645474587, 25.145096346297386, 25.07507882878877, 24.954155405372628, 24.90612714985033, 24.859558577150267, 24.785093381304762, 24.56416731197662, 24.4397732552536, 24.261632663389307, 24.166790360954884, 24.138283022599452, 24.14950429121773, 24.147776238269053, 24.035453285856494, 23.919916324791675, 23.870840629375007, 23.87159687857955, 23.918579264292358, 23.96429212533011, 23.887148102542817, 23.78403026571685, 23.652388399222875, 23.5537723266369, 23.47126826724837, 23.37921949138503, 23.379361402042296, 23.28129569258006, 23.246514657565502, 23.219875628917226, 23.214443696386823, 23.22818120613467, 23.24305735047382, 23.206137832205854, 23.20502186271388, 23.235017887674992, 23.2595600899159, 23.312367346294828, 23.439209646968497, 23.54117152933786, 23.733685796730974, 23.85665201550716, 23.877260739960402, 23.866849696331236, 23.914695206089192, 23.983841532254793, 23.992233980935737, 23.877282348038328, 23.78474010294045, 23.751150993314916, 23.75003263089402, 23.777790334367833, 23.70910118266459, 23.6592646039983, 23.62667103963497, 23.567276305155886, 23.564135158763904, 23.537019675352283, 23.524834279833684, 23.236682592591194, 23.090013030301886, 23.04182884297427, 23.128769053342584, 22.998083770916658, 22.88934126711363, 22.893097400365697, 22.885261509390116, 22.84066850768282, 22.778728779013214, 22.657141728283538, 22.552206868595622, 22.41907834703278, 22.301064102117728, 22.22087062900541, 22.147075969186247, 22.21851670206147, 22.319695483504837, 22.396114486503954, 22.427730034412328, 22.419051846337357, 22.38467878336693, 22.264737186391123, 22.296603152501824, 22.25540257931967, 22.263511201261547, 22.255600073759446, 22.25276369671227, 22.261352115491857, 22.2829244581297, 22.25875637483339, 22.200800670318227, 22.14156418480582, 22.059461605750215, 21.981377677431993, 21.93567264517163, 22.12373216423133, 22.30850813437109, 22.343324837212705, 22.370720321355847, 22.434225717472962, 22.455275587023333], "in_ema_50": [25.38, 25.386666666666663, 25.37679738562091, 25.36907984108676, 25.367155141436296, 25.360796116281932, 25.35527469995715, 25.388793339174516, 25.401977914108848, 25.417978780222228, 25.438842357468417, 25.45535834345005, 25.475344290765737, 25.480232749951394, 25.480223622502322, 25.4925677941689, 25.50246709635835, 25.494527210226654, 25.477094770609924, 25.463091054115417, 25.452773757875597, 25.43619439482165, 25.415363242083547, 25.395152918864586, 25.381225353418916, 25.364706712108372, 25.359031939084513, 25.350834608140023, 25.327664623507083, 25.291677775526413, 25.268082568643024, 25.243844036539375, 25.212712897851556, 25.14829278421032, 25.098555812280505, 25.03429872160284, 24.983541908990965, 24.94536379491289, 24.91613384217121, 24.88569722090959, 24.832532624011176, 24.776354874049954, 24.732184094675446, 24.698569032139154, 24.676272207349385, 24.65641839529647, 24.612637281755433, 24.561945623647375, 24.503045795269045, 24.448416548395752, 24.395537468066507, 24.339437959514882, 24.301812941494692, 24.244486943789017, 24.19921294599337, 24.156106555954416, 24.11822002434836, 24.08574080770725, 24.05531959956187, 24.01550314467709, 23.98352262919956, 23.95946291825056, 23.93634672537799, 23.921195873402382, 23.924678388170918, 23.927632176870098, 23.953999542483036, 23.971881913366055, 23.9718081128419, 23.965854853514767, 23.972291918082814, 23.98494713698153, 23.986713915923428, 23.96213689961271, 23.938849178059268, 23.92556097499812, 23.918480152449174, 23.917861322941363, 23.897553035767192, 23.879413701031222, 23.863750418637842, 23.841642559083418, 23.830205595982108, 23.813923023590654, 23.800435846194944, 23.72747757771671, 23.676596104080758, 23.643200178430533, 23.638368798884237, 23.590197473437797, 23.543523062714748, 23.51867902103966, 23.49245631433222, 23.45902665494664, 23.42141776651736, 23.3699896188108, 23.31940179062214, 23.260601720401667, 23.20214675097415, 23.149513545053594, 23.09717968054169, 23.075329496991035, 23.063551869658056, 23.050863561044014, 23.03200616649327, 23.006437297219026, 22.975988775759458, 22.926930392396343, 22.907835082890603, 22.87497880513019, 22.852430616693713, 22.82762941603906, 22.804585125213997, 22.784797473244822, 22.76892306252934, 22.74465156988113, 22.713096606356377, 22.680230072773774, 22.641397520900295, 22.60173487302185, 22.567549191726876, 22.58333157636504, 22.605161710625236, 22.601037721973267, 22.596840164248825, 22.601669961729264, 22.599643688720274], "in_ema_200": [25.38, 25.381691542288557, 25.37923690007673, 25.37725444335955, 25.376684747405726, 25.374976441461392, 25.3734343873175, 25.38175842326459, 25.385173762336585, 25.389400889079507, 25.394978989685683, 25.39960606441518, 25.405231874719508, 25.40716986601583, 25.407894543965924, 25.411746339548355, 25.41506229636877, 25.41391739789744, 25.410296329261644, 25.407407808572472, 25.405344049283194, 25.40160928262366, 25.396667896726907, 25.39172592760525, 25.38822616713157, 25.38396521024469, 25.382333715615392, 25.380021937350563, 25.373852564839613, 25.36426199205514, 25.35755291750733, 25.350512589969945, 25.34155226569164, 25.323924879963364, 25.309557468222437, 25.291153911324702, 25.275719544047842, 25.26312531972896, 25.252546958338623, 25.24147683935018, 25.22444721905814, 25.20629351538592, 25.19080800777014, 25.177715390777404, 25.167290362013453, 25.157367074829242, 25.141273870104577, 25.123151742043838, 25.102622868988675, 25.082795775764907, 25.063066464563267, 25.042190181333783, 25.025650975549368, 25.003903204648378, 24.984859391666802, 24.966104571849222, 24.948431889542267, 24.931930079696077, 24.915791471937908, 24.897126880177332, 24.880240045548703, 24.86521278141389, 24.850335042295345, 24.83739638515808, 24.82916358530576, 24.82091320137237, 24.818715060065184, 24.814648243547126, 24.806243783412327, 24.7964304124331, 24.789799264050682, 24.784875888288987, 24.77736468542044, 24.76326155422223, 24.749381339752357, 24.737944709506067, 24.728064662645313, 24.7198520789374, 24.706719222430564, 24.694065299819318, 24.681985048079824, 24.668233953074054, 24.65710724707332, 24.644747970983037, 24.63305893644589, 24.6062623301131, 24.584607978569686, 24.567099441469495, 24.556680541554375, 24.535320536165777, 24.514073565656666, 24.498112634655108, 24.481713503962023, 24.463387996459915, 24.443851797490165, 24.42062939154499, 24.397339546853, 24.371694377232576, 24.345806870991456, 24.321072474265176, 24.296136429745125, 24.278662435419307, 24.263700620141503, 24.24853941994109, 24.231837535165557, 24.213411291034557, 24.19367585530287, 24.169111916444137, 24.151906822748177, 24.131191331974563, 24.112970522701183, 24.094134995112118, 24.075685890683143, 24.058017374357938, 24.04132068406582, 24.022501572781582, 24.00178016409719, 23.980618172414633, 23.957825951793595, 23.93466350451207, 23.91272655421842, 23.903346190494855, 23.89575070601232, 23.881862639285828, 23.86805306078547, 23.85662964724532, 23.84362835722298], "in_macd": [0.0, 0.013561253561249487, -0.009073789985475145, -0.023114649858435143, -0.022683817566779396, -0.03126155502981831, -0.03642916637516436, 0.03891164144685888, 0.05880644368409449, 0.08050400733224805, 0.10775418959410743, 0.12069659233950603, 0.13783726010483122, 0.12057895410780617, 0.09611072058753933, 0.10097337842109155, 0.09964385531722186, 0.06196808815245802, 0.011800827973200256, -0.022054442286602693, -0.0419461276207862, -0.07061401638550535, -0.1022414048321032, -0.12625441395884707, -0.13246113718966868, -0.14219619228857994, -0.1274621620408496, -0.12004989148162082, -0.14398557817758828, -0.18901797569520085, -0.19980953528084555, -0.20917831233192885, -0.23008913979551693, -0.3140495984659033, -0.3515223270712937, -0.41037962353339097, -0.4294800167896433, -0.4180118916566187, -0.3891065298953471, -0.36681194128015804, -0.3938254465955495, -0.4208722049298821, -0.4173234007196882, -0.3918384583815637, -0.3470643473373727, -0.30483888315930585, -0.3185387173997434, -0.3431919924610618, -0.3793369573386052, -0.3993441297373792, -0.4112660553519447, -0.4266890334790041, -0.40080459715714056, -0.41903411745018815, -0.40859816762337076, -0.39496774348414476, -0.3726080921672654, -0.3428663927917377, -0.31406174065659087, -0.3094534036201466, -0.28955281587227333, -0.25710018654419997, -0.22874442069976197, -0.18956261645469397, -0.12000920724326392, -0.06494588997227524, 0.02679825763288335, 0.08321548715107951, 0.09136898050977038, 0.08474999119809112, 0.10332770622514431, 0.1298677655058782, 0.12804168356906942, 0.07170453466052251, 0.027410705348579256, 0.010878380897931805, 0.00936868646055089, 0.020659168750796653, -0.010831868414971524, -0.03258887054296622, -0.04567382810144949, -0.06976405036975208, -0.06790010427945248, -0.0764351880630727, -0.07786369885578637, -0.20014684892010237, -0.25458354086313406, -0.2628221622901492, -0.2108402028692602, -0.2562578676777463, -0.28971891141456396, -0.27194942817230583, -0.2597146543708533, -0.2639214309723208, -0.2753777780991449, -0.31232645145379223, -0.3401087288518312, -0.3787403281938637, -0.40867972564766575, -0.420299712534284, -0.4282036941402225, -0.3716817003085211, -0.3044159592687663, -0.2510377751576378, -0.21991768475538365, -0.20818635826067933, -0.20858846589860391, -0.24681133124571986, -0.21690831883966055, -0.22052381260882115, -0.20249579419310137, -0.1924454003438285, -0.18078260857766182, -0.1647985682072708, -0.14401564691186763, -0.1444391057612009, -0.15987698257180583, -0.1753354104710354, -0.20020642480266915, -0.2221970323297029, -0.22891677290125756, -0.1326554098402113, -0.042163966873975056, -0.02183974270528566, -0.006145951773056879, 0.02424828273820978, 0.03422384216739971], "in_signal": [0.0, 0.0027122507122498973, 0.000355042572704889, -0.004338895913523118, -0.008007880244174374, -0.012658615201303163, -0.017412725436075402, -0.0061478520594885466, 0.0068430070892280615, 0.021575207137832057, 0.03881100362908713, 0.05518812137117092, 0.07171794911790298, 0.08149015011588362, 0.08441426421021478, 0.08772608705239014, 0.09010964070535649, 0.0844813301947768, 0.0699452297504615, 0.051545295343048664, 0.032847010750281694, 0.012154805323124285, -0.010724436707921212, -0.03383043215810638, -0.05355657316441885, -0.07128449698925107, -0.08252002999957078, -0.09002600229598079, -0.10081791747230229, -0.118457929116882, -0.13472825034967473, -0.14961826274612555, -0.16571243815600384, -0.19537987021798375, -0.22660836158864575, -0.2633626139775948, -0.2965860945400045, -0.32087125396332733, -0.3345183091497313, -0.3409770355758167, -0.3515467177797633, -0.3654118152097871, -0.37579413231176734, -0.37900299752572664, -0.3726152674880559, -0.35905999062230587, -0.3509557359777934, -0.3494029872744471, -0.3553897812872787, -0.36418065097729885, -0.37359773185222805, -0.3842159921775833, -0.3875337131734948, -0.3938337940288335, -0.396786668747741, -0.39642288369502177, -0.3916599253894705, -0.38190121886992395, -0.36833332322725737, -0.3565573393058352, -0.3431564346191228, -0.32594518500413827, -0.3065050321432631, -0.2831165490055493, -0.25049508065309223, -0.21338524251692884, -0.16534854248696643, -0.11563573655935726, -0.07423479314553173, -0.04243783627680717, -0.013284727776416868, 0.015345770880042145, 0.0378849534178476, 0.04464886966638259, 0.04120123680282193, 0.03513666562184391, 0.029983069789585304, 0.028118289581827577, 0.020328257982467755, 0.009744832277380962, -0.0013388997983851273, -0.01502392991265852, -0.025599164786017314, -0.03576636944142839, -0.04418583532429999, -0.07537803804346047, -0.11121913860739518, -0.14153974334394598, -0.15539983524900883, -0.17557144173475633, -0.19840093567071787, -0.21311063417103548, -0.22243143821099906, -0.2307294367632634, -0.2396591050304397, -0.2541925743151102, -0.2713758052224544, -0.2928487098167363, -0.31601491298292217, -0.33687187289319453, -0.3551382371426002, -0.3584469297757844, -0.3476407356743808, -0.32832014357103223, -0.30663965180790254, -0.2869489930984579, -0.2712768876584871, -0.2663837763759337, -0.2564886848686791, -0.24929571041670753, -0.2399357271719863, -0.23043766180635475, -0.22050665116061618, -0.20936503456994712, -0.19629515703833125, -0.1859239467829052, -0.1807145539406853, -0.17963872524675534, -0.1837522651579381, -0.19144121859229107, -0.19893632945408438, -0.1856801455313098, -0.15697690979984286, -0.1299494763809314, -0.1051887714593565, -0.07930136061984325, -0.05659632006239466], "in_upper_bb": [null, 25.70541630560343, 25.7722529209005, 25.694253481272256, 25.644783061653243, 25.604580361134232, 25.572523380771123, 26.106884512693348, 26.131933965323622, 26.17084496484882, 26.23808474457113, 26.261091279542622, 26.301347559229196, 26.274653432645046, 26.244698411948587, 26.245255334331752, 26.238272764744206, 26.21807246734509, 26.218062694203496, 26.206811409633826, 26.21087107872642, 26.21863846745384, 26.237884377803304, 26.257254303133443, 26.26411740351241, 26.27493994096041, 26.27493994096041, 26.148020101228457, 26.132219156809974, 26.132565297684575, 26.04470077747581, 25.960625865277436, 25.845894468014258, 25.95678151569143, 25.95920857893262, 25.933142127210708, 25.82627007932062, 25.758701352549924, 25.710502401104655, 25.645646978605324, 25.59639798998301, 25.56662404741792, 25.5134984722631, 25.440417305056556, 25.33463089234867, 25.23663175481568, 25.061286007630912, 24.884264538230795, 24.80958079912806, 24.774354095413678, 24.65655529301707, 24.53217326624162, 24.40352671406299, 24.43908454752015, 24.41300183685514, 24.41603975104637, 24.393519434445654, 24.327146759232278, 24.210281854781503, 24.092683403255606, 24.074416644084135, 24.07250700797574, 24.04390579134728, 23.988852411826606, 23.95385921046136, 23.900625365346833, 24.185135093432223, 24.364914619779906, 24.42869199122977, 24.464571700729113, 24.53979800950829, 24.624193852983012, 24.668694704946397, 24.635666022418324, 24.623217144780675, 24.610659857103723, 24.606961638390118, 24.616559695445098, 24.612198532384415, 24.578559086993547, 24.55905685846294, 24.56426296935577, 24.556800780805343, 24.561642407792423, 24.540162326379274, 24.77747947122085, 24.705932406115497, 24.5960203222999, 24.549385155169055, 24.557296657867596, 24.49288459646248, 24.337020757037266, 24.221906810731507, 24.206871056578432, 24.19253575783925, 24.171703947633304, 24.10570292651991, 24.00712907020824, 23.981877345734585, 23.917989842987435, 23.82769690301842, 23.742848570512948, 23.61381079468522, 23.501700052366164, 23.345595901793022, 23.339358531277888, 23.334640808487435, 23.313765318968787, 23.09220284368098, 23.082638870462567, 23.07651225882374, 22.98807303062959, 22.903835644910856, 22.86068972716638, 22.84594649890426, 22.846747994284048, 22.84940022224549, 22.845432492931312, 22.854252614671562, 22.87663374572276, 22.883562653899485, 22.97380259494007, 23.062983102990263, 23.026801673089697, 23.016801359724937, 23.06216688290777, 23.089907985280057], "in_lower_bb": [null, 25.22458369439657, 24.937747079099502, 24.928246518727747, 24.981216938346755, 24.98541963886577, 24.996048047800308, 24.69311548730665, 24.740288256898605, 24.776155035151184, 24.795551619065233, 24.829742053790714, 24.854037056155416, 24.88391799592638, 24.900634921384746, 24.927869665668247, 24.953491941138143, 24.9408164215438, 24.88509520053335, 24.853188590366177, 24.83112892127358, 24.771361532546155, 24.729115622196694, 24.681745696866557, 24.64688259648759, 24.611560059039586, 24.611560059039586, 24.632479898771546, 24.551780843190024, 24.41143470231542, 24.37329922252419, 24.33637413472256, 24.299605531985748, 23.985718484308574, 23.823291421067385, 23.61585787278929, 23.522229920679383, 23.460798647450073, 23.42399759889534, 23.39085302139468, 23.27310201001699, 23.139875952582077, 23.0675015277369, 23.038082694943448, 23.052869107651333, 23.071868245184323, 23.079213992369084, 23.0732354617692, 22.97791920087194, 22.88314590458632, 22.84194470698293, 22.797826733758377, 22.819473285937008, 22.71091545247985, 22.657998163144857, 22.618960248953634, 22.58648056555435, 22.580853240767723, 22.6087181452185, 22.61631659674439, 22.601583355915867, 22.60049299202426, 22.601094208652714, 22.62364758817339, 22.646640789538637, 22.682874634653167, 22.50436490656778, 22.433585380220098, 22.460808008770236, 22.49592829927089, 22.52370199049171, 22.572306147016988, 22.5928052950536, 22.677833977581674, 22.718112855219324, 22.780670142896273, 22.83986836160988, 22.8915403045549, 22.90490146761559, 22.97804091300645, 23.02554314153706, 23.013337030644234, 23.03879921919466, 23.020457592207574, 22.987937673620728, 22.54462052877915, 22.399167593884503, 22.350579677700104, 22.35221484483094, 22.2033033421324, 22.094715403537514, 22.112079242962736, 22.109193189268492, 22.05222894342157, 21.979734242160756, 21.851566052366692, 21.751067073480087, 21.64137092979176, 21.503622654265417, 21.410010157012568, 21.333803096981583, 21.342651429487056, 21.394189205314774, 21.438799947633836, 21.504904098206975, 21.555141468722113, 21.539859191512562, 21.45073468103121, 21.56429715631902, 21.539861129537428, 21.535987741176257, 21.555426969370412, 21.578664355089145, 21.587810272833615, 21.590553501095734, 21.593752005715952, 21.57709977775451, 21.58656750706869, 21.569747385328437, 21.524366254277236, 21.508937346100513, 21.461697405059926, 21.40901689700973, 21.421198326910297, 21.42359864027506, 21.412233117092224, 21.416492014719942], "out_sma_10": [21.5, 21.765, 22.276666666666667, 22.295, 22.338, 22.382500000000004, 22.395000000000003, 22.205625, 22.12277777777778, 22.023500000000002, 21.9555, 21.817500000000003, 21.556, 21.324, 21.014000000000003, 20.661499999999997, 20.333499999999997, 20.1455, 19.8975, 19.6835, 19.4745, 19.2975, 19.1185, 19.0045, 18.9285, 18.884999999999998, 18.855, 18.79763, 18.697629999999997, 18.603630000000003, 18.52563, 18.43963, 18.35163], "out_sma_50": [21.5, 21.765, 22.276666666666667, 22.295, 22.338, 22.382500000000004, 22.395000000000003, 22.205625, 22.12277777777778, 22.023500000000002, 21.91409090909091, 21.80875, 21.72230769230769, 21.601428571428574, 21.455333333333332, 21.306875, 21.18235294117647, 21.061111111111114, 20.95157894736842, 20.8535, 20.752380952380953, 20.667272727272728, 20.590217391304346, 20.519375, 20.4446, 20.375384615384615, 20.32037037037037, 20.252724999999998, 20.17435517241379, 20.103543333333334, 20.034074193548385, 19.971134375, 19.911857575757576], "out_sma_200": [21.5, 21.765, 22.276666666666667, 22.295, 22.338, 22.382500000000004, 22.395000000000003, 22.205625, 22.12277777777778, 22.023500000000002, 21.91409090909091, 21.80875, 21.72230769230769, 21.601428571428574, 21.455333333333332, 21.306875, 21.18235294117647, 21.061111111111114, 20.95157894736842, 20.8535, 20.752380952380953, 20.667272727272728, 20.590217391304346, 20.519375, 20.4446, 20.375384615384615, 20.32037037037037, 20.252724999999998, 20.17435517241379, 20.103543333333334, 20.034074193548385, 19.971134375, 19.911857575757576], "out_ema_10": [21.5, 21.596363636363634, 21.906115702479333, 21.986821938392183, 22.081945222320876, 22.177046090989805, 22.230310438082565, 21.98479944934028, 21.889381367642045, 21.751312028070764, 21.581982568421534, 21.41253119234489, 21.28025279373673, 21.05293410396641, 20.754218812336156, 20.449815391911397, 20.220758047927504, 19.99880203921341, 19.81356530481097, 19.663826158481704, 19.494039584212302, 19.38239602344643, 19.293778564637986, 19.22036428015835, 19.11666168376592, 19.030905013990296, 19.005285920537514, 18.900015753167054, 18.732740161682134, 18.608605586830837, 18.488859116497956, 18.403612004407417, 18.33295527633334], "out_ema_50": [21.5, 21.52078431372549, 21.590557477893118, 21.620339537583583, 21.65522818316854, 21.692474136769775, 21.72296534709253, 21.689907882500666, 21.680891887108483, 21.659288283692465, 21.62637501766531, 21.58808580128628, 21.552670671824075, 21.492958096458423, 21.41127346522476, 21.31985097639242, 21.23632740869076, 21.148628294624455, 21.06358404777644, 20.982267026295013, 20.893942829185406, 20.814964679021273, 20.739671946510637, 20.667135791745515, 20.588032427363338, 20.511835077270657, 20.448233701691418, 20.368942183978028, 20.275258176763202, 20.18799315022347, 20.100228712959805, 20.018651116373146, 19.940076562789887], "out_ema_200": [21.5, 21.505273631840797, 21.523131605653326, 21.531359151865733, 21.541096871747666, 21.551682972526297, 21.560820455386732, 21.55404612249731, 21.553110340183906, 21.54890028704775, 21.541647547873147, 21.532775432968936, 21.524339856521486, 21.50947080322277, 21.488580546474285, 21.464614570887477, 21.441981590082626, 21.4176832658032, 21.393427710919585, 21.369513007328347, 21.343249196310154, 21.31873925405831, 21.29462244556022, 21.270695854062108, 21.2446192783998, 21.21875241990826, 21.195580754038527, 21.168025721660037, 21.136304072688297, 21.105594579427716, 21.074195628388637, 21.043805622136016, 21.01366825276153], "out_macd": [0.0, 0.04227920227920379, 0.1762326604491875, 0.20339012584789984, 0.23511303889990742, 0.26486616976515975, 0.27438937862237367, 0.15188603081965368, 0.10044453575120116, 0.03267191670040148, -0.045527963373018565, -0.11983809205306883, -0.17390057928612634, -0.26652616809509055, -0.38551742806684075, -0.5006756240211523, -0.5764186479281399, -0.6443492946025202, -0.6918237409188848, -0.7203370679084173, -0.7552083404169316, -0.7619569631467691, -0.7573644941955386, -0.7455343319779608, -0.7469148677678596, -0.7398834941813917, -0.7063987029762515, -0.7091043656733511, -0.7387455046448856, -0.7479658214499949, -0.7546430973349061, -0.7456906143691278, -0.7305775224230686], "out_signal": [0.0, 0.008455840455840758, 0.04201120445451011, 0.07428698873318806, 0.10645219876653195, 0.13813499296625753, 0.16538587009748076, 0.16268590224191537, 0.15023762894377252, 0.12672448649509832, 0.09227399652147494, 0.04985157880656619, 0.005101147188027684, -0.04922431586859597, -0.11648293830824494, -0.19332147545082642, -0.26994090994628916, -0.3448225868775354, -0.41422281768580527, -0.4754456677303277, -0.5313982022676486, -0.5775099544434728, -0.613480862393886, -0.639891556310701, -0.6612962186021327, -0.6770136737179846, -0.682890679569638, -0.6881334167903808, -0.6982558343612817, -0.7081978317790244, -0.7174868848902007, -0.7231276307859862, -0.7246176091134027], "out_upper_bb": [null, 22.514533188057744, 24.12667567565374, 23.807305083859298, 23.66173713402624, 23.586389529815758, 23.495984408003434, 23.68434488557671, 23.59260014043858, 23.5448740134789, 23.529583516203786, 23.513215392059127, 23.46920787732407, 23.508042277499058, 23.613144614193992, 23.70610230616894, 23.722217892426485, 23.731283071988088, 23.716630790626777, 23.684166836072748, 23.6803383582565, 23.56309916086451, 23.135073355095134, 22.86422714415277, 22.51237878979319, 22.054088430789964, 21.51792049098715, 21.362670814373676, 21.053919364525992, 20.757777436648787, 20.492453167757706, 20.20404863055252, 19.81545436504638], "out_lower_bb": [null, 21.015466811942257, 20.426657657679595, 20.782694916140706, 21.014262865973762, 21.17861047018425, 21.294015591996573, 20.726905114423293, 20.65295541511698, 20.502125986521104, 20.298598301978032, 20.104284607940873, 19.97540750729131, 19.69481486535809, 19.297522052472672, 18.907647693831063, 18.642487989926458, 18.39093915023414, 18.186527104110066, 18.022833163927253, 17.7496616417435, 17.551900839135484, 17.539426644904868, 17.464272855847227, 17.430121210206813, 17.49241156921003, 17.670579509012846, 17.580459185626328, 17.541210635474005, 17.52935256335121, 17.507676832242293, 17.53308136944748, 17.654675634953616], "overall_sma_10": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.5305, 25.5615, 25.6445, 25.686500000000002, 25.702499999999997, 25.7615, 25.814, 25.723000000000003, 25.6555, 25.586499999999997, 25.5115, 25.428500000000003, 25.3225, 25.252499999999998, 25.2085, 25.125, 25.0725, 25.057499999999997, 25.0285, 24.957500000000003, 24.9065, 24.8685, 24.823, 24.689999999999998, 24.573999999999998, 24.424, 24.276, 24.162, 24.106, 24.079, 23.963, 23.838, 23.758, 23.7885, 23.8135, 23.8845, 23.8645, 23.7955, 23.6815, 23.5785, 23.5355, 23.491999999999997, 23.464999999999996, 23.3615, 23.2575, 23.1505, 23.1155, 23.1125, 23.1375, 23.1305, 23.1405, 23.181, 23.18, 23.250999999999998, 23.343, 23.433, 23.574, 23.686, 23.752000000000002, 23.830000000000002, 23.923000000000002, 24.0155, 24.0815, 24.0625, 23.99833, 23.95833, 23.87283, 23.8221, 23.7651, 23.7266, 23.6616, 23.5621, 23.514100000000003, 23.5196, 23.52977, 23.36377, 23.23227, 23.1245, 23.1365, 23.034, 22.926, 22.887, 22.817, 22.7395, 22.6425, 22.6595, 22.624499999999998, 22.524, 22.348999999999997, 22.294, 22.235500000000002, 22.1985, 22.191, 22.201, 22.208000000000002, 22.235, 22.25, 22.240499999999997, 22.3075, 22.3285, 22.377, 22.345, 22.2915, 22.247500000000002, 22.2285, 22.2055, 22.1765, 22.1915, 22.1165, 22.072499999999998, 22.0155, 22.0905, 22.180500000000002, 22.200499999999998, 22.2119, 22.2689, 22.3299, 22.292399999999997, 22.3264, 22.4934, 22.5554, 22.509400000000003, 22.4559, 22.4529, 22.2915, 22.1655, 22.023500000000002, 21.9555, 21.8175, 21.556, 21.324, 21.014, 20.6615, 20.3335, 20.145500000000002, 19.8975, 19.683500000000002, 19.4745, 19.2975, 19.1185, 19.0045, 18.9285, 18.884999999999998, 18.854999999999997, 18.797629999999998, 18.69763, 18.60363, 18.52563, 18.43963, 18.35163], "overall_sma_50": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.51681818181818, 25.545416666666668, 25.577692307692306, 25.579285714285714, 25.572666666666667, 25.5865625, 25.595882352941175, 25.579444444444444, 25.551578947368423, 25.53, 25.514285714285712, 25.49227272727273, 25.46673913043478, 25.443125, 25.427, 25.40903846153846, 25.402037037037037, 25.393035714285713, 25.371206896551723, 25.339166666666664, 25.318225806451615, 25.29734375, 25.27166666666667, 25.22161764705882, 25.183285714285713, 25.135416666666668, 25.0977027027027, 25.06907894736842, 25.046794871794873, 25.024125, 24.987682926829265, 24.94988095238095, 24.9196511627907, 24.895909090909093, 24.878888888888888, 24.863478260869567, 24.83531914893617, 24.803749999999997, 24.768163265306125, 24.735, 24.689399999999996, 24.6377, 24.6026, 24.555800000000005, 24.5112, 24.469099999999997, 24.4285, 24.370099999999997, 24.321800000000003, 24.266400000000004, 24.211400000000005, 24.1616, 24.109699999999997, 24.068700000000003, 24.039300000000004, 24.003400000000003, 23.980499999999996, 23.962699999999998, 23.941100000000002, 23.915100000000002, 23.8937, 23.879, 23.8615, 23.8307, 23.797266, 23.770066, 23.740565999999998, 23.715619999999998, 23.688419999999997, 23.668920000000004, 23.644720000000003, 23.61772, 23.59972, 23.596619999999998, 23.58842, 23.558020000000003, 23.531819999999996, 23.508119999999998, 23.494519999999998, 23.45992, 23.43732, 23.42752, 23.41152, 23.386819999999997, 23.35422, 23.31302, 23.283820000000002, 23.25382, 23.228019999999997, 23.203020000000002, 23.177319999999998, 23.16882, 23.15672, 23.154719999999998, 23.144319999999997, 23.129920000000002, 23.11072, 23.07942, 23.062019999999997, 23.042619999999996, 23.02462, 23.00162, 22.979020000000002, 22.95402, 22.921419999999998, 22.88442, 22.83122, 22.780519999999996, 22.73492, 22.69112, 22.643120000000003, 22.61662, 22.59882, 22.581619999999997, 22.564134, 22.546533999999998, 22.522634000000004, 22.47458, 22.447180000000003, 22.44448, 22.421879999999998, 22.406079999999996, 22.387179999999997, 22.36828, 22.316480000000002, 22.30688, 22.280880000000003, 22.24078, 22.183380000000003, 22.14888, 22.101479999999995, 22.031480000000002, 21.956079999999996, 21.88708, 21.81708, 21.754479999999997, 21.69268, 21.63088, 21.57308, 21.513779999999997, 21.455280000000002, 21.377480000000002, 21.294880000000003, 21.21788, 21.135006000000004, 21.047006, 20.963406, 20.887906, 20.799506, 20.718406], "overall_sma_200": [25.38, 25.465, 25.355, 25.31125, 25.313, 25.295, 25.284285714285716, 25.4, 25.436111111111114, 25.4735, 25.51681818181818, 25.545416666666668, 25.577692307692306, 25.579285714285714, 25.572666666666667, 25.5865625, 25.595882352941175, 25.579444444444444, 25.551578947368423, 25.53, 25.514285714285712, 25.49227272727273, 25.46673913043478, 25.443125, 25.427, 25.40903846153846, 25.402037037037037, 25.393035714285713, 25.371206896551723, 25.339166666666664, 25.318225806451615, 25.29734375, 25.27166666666667, 25.22161764705882, 25.183285714285713, 25.135416666666668, 25.0977027027027, 25.06907894736842, 25.046794871794873, 25.024125, 24.987682926829265, 24.94988095238095, 24.9196511627907, 24.895909090909093, 24.878888888888888, 24.863478260869567, 24.83531914893617, 24.803749999999997, 24.768163265306125, 24.735, 24.702941176470585, 24.669519230769232, 24.645188679245283, 24.611759259259262, 24.58409090909091, 24.557589285714283, 24.53359649122807, 24.51215517241379, 24.491779661016952, 24.467583333333334, 24.446803278688527, 24.429435483870968, 24.412619047619046, 24.399140625, 24.393153846153847, 24.38719696969697, 24.390373134328357, 24.390661764705882, 24.384565217391305, 24.3765, 24.373028169014084, 24.371944444444445, 24.3672602739726, 24.35364864864865, 24.340510666666667, 24.33076710526316, 24.32315974025974, 24.317769230769233, 24.306151898734175, 24.2952625, 24.2851975308642, 24.273182926829268, 24.26446987951807, 24.254357142857142, 24.245129411764704, 24.218325581395348, 24.19777011494253, 24.182170454545453, 24.17473033707865, 24.15512222222222, 24.135835164835164, 24.122510869565218, 24.10882795698925, 24.093202127659573, 24.076431578947368, 24.055947916666668, 24.035577319587627, 24.012969387755103, 23.990313131313133, 23.969009999999997, 23.947683168316832, 23.933882352941175, 23.922631067961163, 23.911259615384616, 23.898485714285712, 23.88416037735849, 23.86870093457944, 23.84885185185185, 23.835926605504586, 23.819872727272728, 23.806180180180178, 23.79201785714286, 23.778283185840706, 23.765315789473686, 23.753269565217394, 23.739448275862067, 23.724068376068374, 23.708398305084746, 23.691436974789916, 23.674258333333334, 23.65819008264463, 23.652549180327867, 23.64838211382114, 23.63912096774194, 23.62996, 23.622738095238095, 23.614291338582674, 23.5977734375, 23.58562015503876, 23.583423076923076, 23.574007633587787, 23.56594696969697, 23.55872180451128, 23.550597014925376, 23.530814814814814, 23.515588235294118, 23.498175182481752, 23.47876811594203, 23.45841726618705, 23.438607142857144, 23.414432624113473, 23.386232394366196, 23.35611888111888, 23.327187499999997, 23.297344827586205, 23.26777397260274, 23.238673469387756, 23.20820945945946, 23.179161073825505, 23.1506, 23.122384105960265, 23.09296052631579, 23.06388888888889, 23.036785714285713, 23.00704064516129, 22.974816025641026, 22.943447770700637, 22.911843670886075, 22.881077358490565, 22.850664375], "overall_ema_10": [25.38, 25.410909090909087, 25.360743801652887, 25.327881292261452, 25.326448330032093, 25.3043668154808, 25.28902739448429, 25.45647695912351, 25.50529933019196, 25.560699451975236, 25.631481369797918, 25.67303021165284, 25.726115627715956, 25.703185513585783, 25.662606329297457, 25.686677905788827, 25.69728192291813, 25.625048846023923, 25.52049451038321, 25.44767732667717, 25.40264508546314, 25.33489143356075, 25.25672935473152, 25.19186947205306, 25.164256840770683, 25.12711923335783, 25.144006645474587, 25.145096346297386, 25.07507882878877, 24.954155405372628, 24.90612714985033, 24.859558577150267, 24.785093381304762, 24.56416731197662, 24.4397732552536, 24.261632663389307, 24.166790360954884, 24.138283022599452, 24.14950429121773, 24.147776238269053, 24.035453285856494, 23.919916324791675, 23.870840629375007, 23.87159687857955, 23.918579264292358, 23.96429212533011, 23.887148102542817, 23.78403026571685, 23.652388399222875, 23.5537723266369, 23.47126826724837, 23.37921949138503, 23.379361402042296, 23.28129569258006, 23.246514657565502, 23.219875628917226, 23.214443696386823, 23.22818120613467, 23.24305735047382, 23.206137832205854, 23.20502186271388, 23.235017887674992, 23.2595600899159, 23.312367346294828, 23.439209646968497, 23.54117152933786, 23.733685796730974, 23.85665201550716, 23.877260739960402, 23.866849696331236, 23.914695206089192, 23.983841532254793, 23.992233980935737, 23.877282348038328, 23.78474010294045, 23.751150993314916, 23.75003263089402, 23.777790334367833, 23.70910118266459, 23.6592646039983, 23.62667103963497, 23.567276305155886, 23.564135158763904, 23.537019675352283, 23.524834279833684, 23.236682592591194, 23.090013030301886, 23.04182884297427, 23.128769053342584, 22.998083770916658, 22.88934126711363, 22.893097400365697, 22.885261509390116, 22.84066850768282, 22.778728779013214, 22.657141728283538, 22.552206868595622, 22.41907834703278, 22.301064102117728, 22.22087062900541, 22.147075969186247, 22.21851670206147, 22.319695483504837, 22.396114486503954, 22.427730034412328, 22.419051846337357, 22.38467878336693, 22.264737186391123, 22.296603152501824, 22.25540257931967, 22.263511201261547, 22.255600073759446, 22.25276369671227, 22.261352115491857, 22.2829244581297, 22.25875637483339, 22.200800670318227, 22.14156418480582, 22.059461605750215, 21.981377677431993, 21.93567264517163, 22.12373216423133, 22.30850813437109, 22.343324837212705, 22.370720321355847, 22.434225717472962, 22.455275587023333, 22.281589116655454, 22.235845640899917, 22.429328251645387, 22.414904933164408, 22.432194945316333, 22.46361404616791, 22.464775128682835, 22.176634196195046, 22.04633706961413, 21.879730329684286, 21.687052087923504, 21.4984971628465, 21.350588587783502, 21.110481571822863, 20.801303104218704, 20.488338903451666, 20.252277284642272, 20.024590505616402, 19.83466495914069, 19.681089512024197, 19.508164146201615, 19.393952483255866, 19.303233849936618, 19.228100422675414, 19.122991254916247, 19.036083754022382, 19.009523071472856, 18.903482513023246, 18.73557660156447, 18.61092631037093, 18.490757890303488, 18.405165546611943, 18.33422635631886], "overall_ema_50": [25.38, 25.386666666666663, 25.37679738562091, 25.36907984108676, 25.367155141436296, 25.360796116281932, 25.35527469995715, 25.388793339174516, 25.401977914108848, 25.417978780222228, 25.438842357468417, 25.45535834345005, 25.475344290765737, 25.480232749951394, 25.480223622502322, 25.4925677941689, 25.50246709635835, 25.494527210226654, 25.477094770609924, 25.463091054115417, 25.452773757875597, 25.43619439482165, 25.415363242083547, 25.395152918864586, 25.381225353418916, 25.364706712108372, 25.359031939084513, 25.350834608140023, 25.327664623507083, 25.291677775526413, 25.268082568643024, 25.243844036539375, 25.212712897851556, 25.14829278421032, 25.098555812280505, 25.03429872160284, 24.983541908990965, 24.94536379491289, 24.91613384217121, 24.88569722090959, 24.832532624011176, 24.776354874049954, 24.732184094675446, 24.698569032139154, 24.676272207349385, 24.65641839529647, 24.612637281755433, 24.561945623647375, 24.503045795269045, 24.448416548395752, 24.395537468066507, 24.339437959514882, 24.301812941494692, 24.244486943789017, 24.19921294599337, 24.156106555954416, 24.11822002434836, 24.08574080770725, 24.05531959956187, 24.01550314467709, 23.98352262919956, 23.95946291825056, 23.93634672537799, 23.921195873402382, 23.924678388170918, 23.927632176870098, 23.953999542483036, 23.971881913366055, 23.9718081128419, 23.965854853514767, 23.972291918082814, 23.98494713698153, 23.986713915923428, 23.96213689961271, 23.938849178059268, 23.92556097499812, 23.918480152449174, 23.917861322941363, 23.897553035767192, 23.879413701031222, 23.863750418637842, 23.841642559083418, 23.830205595982108, 23.813923023590654, 23.800435846194944, 23.72747757771671, 23.676596104080758, 23.643200178430533, 23.638368798884237, 23.590197473437797, 23.543523062714748, 23.51867902103966, 23.49245631433222, 23.45902665494664, 23.42141776651736, 23.3699896188108, 23.31940179062214, 23.260601720401667, 23.20214675097415, 23.149513545053594, 23.09717968054169, 23.075329496991035, 23.063551869658056, 23.050863561044014, 23.03200616649327, 23.006437297219026, 22.975988775759458, 22.926930392396343, 22.907835082890603, 22.87497880513019, 22.852430616693713, 22.82762941603906, 22.804585125213997, 22.784797473244822, 22.76892306252934, 22.74465156988113, 22.713096606356377, 22.680230072773774, 22.641397520900295, 22.60173487302185, 22.567549191726876, 22.58333157636504, 22.605161710625236, 22.601037721973267, 22.596840164248825, 22.601669961729264, 22.599643688720274, 22.556520406809675, 22.535872547719098, 22.565838330161487, 22.55737408191986, 22.55551627478575, 22.557456813029447, 22.554027134087118, 22.488379011181742, 22.448050422507947, 22.396362170644892, 22.334544046305876, 22.26848349547035, 22.20638610349112, 22.12103762884441, 22.014722427713256, 21.899635273685288, 21.793375066874102, 21.68383094660453, 21.577798360463177, 21.476316071817564, 21.36861740233452, 21.27102456302729, 21.177847129183085, 21.088127633921005, 20.992514785531945, 20.90045538217775, 20.821613994641368, 20.727680112498568, 20.619927951224113, 20.519146462940814, 20.41839562125686, 20.324340891011495, 20.233778503128693], "overall_ema_200": [25.38, 25.381691542288557, 25.37923690007673, 25.37725444335955, 25.376684747405726, 25.374976441461392, 25.3734343873175, 25.38175842326459, 25.385173762336585, 25.389400889079507, 25.394978989685683, 25.39960606441518, 25.405231874719508, 25.40716986601583, 25.407894543965924, 25.411746339548355, 25.41506229636877, 25.41391739789744, 25.410296329261644, 25.407407808572472, 25.405344049283194, 25.40160928262366, 25.396667896726907, 25.39172592760525, 25.38822616713157, 25.38396521024469, 25.382333715615392, 25.380021937350563, 25.373852564839613, 25.36426199205514, 25.35755291750733, 25.350512589969945, 25.34155226569164, 25.323924879963364, 25.309557468222437, 25.291153911324702, 25.275719544047842, 25.26312531972896, 25.252546958338623, 25.24147683935018, 25.22444721905814, 25.20629351538592, 25.19080800777014, 25.177715390777404, 25.167290362013453, 25.157367074829242, 25.141273870104577, 25.123151742043838, 25.102622868988675, 25.082795775764907, 25.063066464563267, 25.042190181333783, 25.025650975549368, 25.003903204648378, 24.984859391666802, 24.966104571849222, 24.948431889542267, 24.931930079696077, 24.915791471937908, 24.897126880177332, 24.880240045548703, 24.86521278141389, 24.850335042295345, 24.83739638515808, 24.82916358530576, 24.82091320137237, 24.818715060065184, 24.814648243547126, 24.806243783412327, 24.7964304124331, 24.789799264050682, 24.784875888288987, 24.77736468542044, 24.76326155422223, 24.749381339752357, 24.737944709506067, 24.728064662645313, 24.7198520789374, 24.706719222430564, 24.694065299819318, 24.681985048079824, 24.668233953074054, 24.65710724707332, 24.644747970983037, 24.63305893644589, 24.6062623301131, 24.584607978569686, 24.567099441469495, 24.556680541554375, 24.535320536165777, 24.514073565656666, 24.498112634655108, 24.481713503962023, 24.463387996459915, 24.443851797490165, 24.42062939154499, 24.397339546853, 24.371694377232576, 24.345806870991456, 24.321072474265176, 24.296136429745125, 24.278662435419307, 24.263700620141503, 24.24853941994109, 24.231837535165557, 24.213411291034557, 24.19367585530287, 24.169111916444137, 24.151906822748177, 24.131191331974563, 24.112970522701183, 24.094134995112118, 24.075685890683143, 24.058017374357938, 24.04132068406582, 24.022501572781582, 24.00178016409719, 23.980618172414633, 23.957825951793595, 23.93466350451207, 23.91272655421842, 23.903346190494855, 23.89575070601232, 23.881862639285828, 23.86805306078547, 23.85662964724532, 23.84362835722298, 23.820308672076482, 23.80249465543891, 23.797494708618622, 23.78309177619456, 23.770424196331927, 23.75882793567191, 23.74600377710801, 23.717486326589523, 23.695023776076194, 23.669501151438624, 23.641147906150678, 23.611385240417835, 23.582266979319154, 23.54692103922643, 23.505757645801292, 23.461720256290832, 23.419215577123758, 23.37524328282402, 23.33150951881582, 23.288310419126113, 23.242954096547745, 23.19954161797513, 23.15671035809478, 23.114255528661005, 23.069835075639503, 23.02580686593165, 22.984654558807954, 22.93929779702877, 22.88995155029217, 22.841792828398717, 22.79311827289226, 22.745624558734132, 22.69855366760245], "overall_macd": [0.0, 0.013561253561249487, -0.009073789985475145, -0.023114649858435143, -0.022683817566779396, -0.03126155502981831, -0.03642916637516436, 0.03891164144685888, 0.05880644368409449, 0.08050400733224805, 0.10775418959410743, 0.12069659233950603, 0.13783726010483122, 0.12057895410780617, 0.09611072058753933, 0.10097337842109155, 0.09964385531722186, 0.06196808815245802, 0.011800827973200256, -0.022054442286602693, -0.0419461276207862, -0.07061401638550535, -0.1022414048321032, -0.12625441395884707, -0.13246113718966868, -0.14219619228857994, -0.1274621620408496, -0.12004989148162082, -0.14398557817758828, -0.18901797569520085, -0.19980953528084555, -0.20917831233192885, -0.23008913979551693, -0.3140495984659033, -0.3515223270712937, -0.41037962353339097, -0.4294800167896433, -0.4180118916566187, -0.3891065298953471, -0.36681194128015804, -0.3938254465955495, -0.4208722049298821, -0.4173234007196882, -0.3918384583815637, -0.3470643473373727, -0.30483888315930585, -0.3185387173997434, -0.3431919924610618, -0.3793369573386052, -0.3993441297373792, -0.4112660553519447, -0.4266890334790041, -0.40080459715714056, -0.41903411745018815, -0.40859816762337076, -0.39496774348414476, -0.3726080921672654, -0.3428663927917377, -0.31406174065659087, -0.3094534036201466, -0.28955281587227333, -0.25710018654419997, -0.22874442069976197, -0.18956261645469397, -0.12000920724326392, -0.06494588997227524, 0.02679825763288335, 0.08321548715107951, 0.09136898050977038, 0.08474999119809112, 0.10332770622514431, 0.1298677655058782, 0.12804168356906942, 0.07170453466052251, 0.027410705348579256, 0.010878380897931805, 0.00936868646055089, 0.020659168750796653, -0.010831868414971524, -0.03258887054296622, -0.04567382810144949, -0.06976405036975208, -0.06790010427945248, -0.0764351880630727, -0.07786369885578637, -0.20014684892010237, -0.25458354086313406, -0.2628221622901492, -0.2108402028692602, -0.2562578676777463, -0.28971891141456396, -0.27194942817230583, -0.2597146543708533, -0.2639214309723208, -0.2753777780991449, -0.31232645145379223, -0.3401087288518312, -0.3787403281938637, -0.40867972564766575, -0.420299712534284, -0.4282036941402225, -0.3716817003085211, -0.3044159592687663, -0.2510377751576378, -0.21991768475538365, -0.20818635826067933, -0.20858846589860391, -0.24681133124571986, -0.21690831883966055, -0.22052381260882115, -0.20249579419310137, -0.1924454003438285, -0.18078260857766182, -0.1647985682072708, -0.14401564691186763, -0.1444391057612009, -0.15987698257180583, -0.1753354104710354, -0.20020642480266915, -0.2221970323297029, -0.22891677290125756, -0.1326554098402113, -0.042163966873975056, -0.02183974270528566, -0.006145951773056879, 0.02424828273820978, 0.03422384216739971, -0.04211124764924534, -0.05915883941272071, 0.02946950139267912, 0.022788349586168266, 0.030057665411991508, 0.04298880840473984, 0.04186091407250103, -0.08633741811454598, -0.13952599839654312, -0.2059327094619654, -0.28034329266749936, -0.3490086408465629, -0.39603694906837816, -0.4806199603638923, -0.5908702403206192, -0.6968398871206709, -0.7631484151022434, -0.8215593881350713, -0.8595559124412979, -0.8787320393200702, -0.9044827707570562, -0.9023845373158679, -0.8892604565591995, -0.8692428952078579, -0.8627990178504525, -0.8483167889482033, -0.8077587259741001, -0.8037675515530864, -0.8270830980716326, -0.8303407701522971, -0.8314077124359827, -0.81718485852792, -0.7971278093574661], "overall_signal": [0.0, 0.0027122507122498973, 0.000355042572704889, -0.004338895913523118, -0.008007880244174374, -0.012658615201303163, -0.017412725436075402, -0.0061478520594885466, 0.0068430070892280615, 0.021575207137832057, 0.03881100362908713, 0.05518812137117092, 0.07171794911790298, 0.08149015011588362, 0.08441426421021478, 0.08772608705239014, 0.09010964070535649, 0.0844813301947768, 0.0699452297504615, 0.051545295343048664, 0.032847010750281694, 0.012154805323124285, -0.010724436707921212, -0.03383043215810638, -0.05355657316441885, -0.07128449698925107, -0.08252002999957078, -0.09002600229598079, -0.10081791747230229, -0.118457929116882, -0.13472825034967473, -0.14961826274612555, -0.16571243815600384, -0.19537987021798375, -0.22660836158864575, -0.2633626139775948, -0.2965860945400045, -0.32087125396332733, -0.3345183091497313, -0.3409770355758167, -0.3515467177797633, -0.3654118152097871, -0.37579413231176734, -0.37900299752572664, -0.3726152674880559, -0.35905999062230587, -0.3509557359777934, -0.3494029872744471, -0.3553897812872787, -0.36418065097729885, -0.37359773185222805, -0.3842159921775833, -0.3875337131734948, -0.3938337940288335, -0.396786668747741, -0.39642288369502177, -0.3916599253894705, -0.38190121886992395, -0.36833332322725737, -0.3565573393058352, -0.3431564346191228, -0.32594518500413827, -0.3065050321432631, -0.2831165490055493, -0.25049508065309223, -0.21338524251692884, -0.16534854248696643, -0.11563573655935726, -0.07423479314553173, -0.04243783627680717, -0.013284727776416868, 0.015345770880042145, 0.0378849534178476, 0.04464886966638259, 0.04120123680282193, 0.03513666562184391, 0.029983069789585304, 0.028118289581827577, 0.020328257982467755, 0.009744832277380962, -0.0013388997983851273, -0.01502392991265852, -0.025599164786017314, -0.03576636944142839, -0.04418583532429999, -0.07537803804346047, -0.11121913860739518, -0.14153974334394598, -0.15539983524900883, -0.17557144173475633, -0.19840093567071787, -0.21311063417103548, -0.22243143821099906, -0.2307294367632634, -0.2396591050304397, -0.2541925743151102, -0.2713758052224544, -0.2928487098167363, -0.31601491298292217, -0.33687187289319453, -0.3551382371426002, -0.3584469297757844, -0.3476407356743808, -0.32832014357103223, -0.30663965180790254, -0.2869489930984579, -0.2712768876584871, -0.2663837763759337, -0.2564886848686791, -0.24929571041670753, -0.2399357271719863, -0.23043766180635475, -0.22050665116061618, -0.20936503456994712, -0.19629515703833125, -0.1859239467829052, -0.1807145539406853, -0.17963872524675534, -0.1837522651579381, -0.19144121859229107, -0.19893632945408438, -0.1856801455313098, -0.15697690979984286, -0.1299494763809314, -0.1051887714593565, -0.07930136061984325, -0.05659632006239466, -0.053699305579764794, -0.05479121234635598, -0.03793906959854896, -0.025793585761605516, -0.014623335526886112, -0.003100906740560922, 0.005891457422051469, -0.012554317685268022, -0.03794865382752304, -0.07154546495441153, -0.1133050304970291, -0.16044575256693588, -0.20756399186722435, -0.26217518556655794, -0.3279141965173702, -0.4016993346380303, -0.473989150730873, -0.5435031982117127, -0.6067137410576298, -0.6611174007101179, -0.7097904747195056, -0.7483092872387781, -0.7764995211028624, -0.7950481959238616, -0.8085983603091798, -0.8165420460369845, -0.8147853820244078, -0.8125818159301434, -0.8154820723584413, -0.8184538119172124, -0.8210445920209665, -0.8202726453223572, -0.8156436781293791], "overall_upper_bb": [null, 25.70541630560343, 25.7722529209005, 25.694253481272256, 25.644783061653243, 25.604580361134232, 25.572523380771123, 26.106884512693348, 26.131933965323622, 26.17084496484882, 26.23808474457113, 26.261091279542622, 26.301347559229196, 26.274653432645046, 26.244698411948587, 26.245255334331752, 26.238272764744206, 26.21807246734509, 26.218062694203496, 26.206811409633826, 26.21087107872642, 26.21863846745384, 26.237884377803304, 26.257254303133443, 26.26411740351241, 26.27493994096041, 26.27493994096041, 26.148020101228457, 26.132219156809974, 26.132565297684575, 26.04470077747581, 25.960625865277436, 25.845894468014258, 25.95678151569143, 25.95920857893262, 25.933142127210708, 25.82627007932062, 25.758701352549924, 25.710502401104655, 25.645646978605324, 25.59639798998301, 25.56662404741792, 25.5134984722631, 25.440417305056556, 25.33463089234867, 25.23663175481568, 25.061286007630912, 24.884264538230795, 24.80958079912806, 24.774354095413678, 24.65655529301707, 24.53217326624162, 24.40352671406299, 24.43908454752015, 24.41300183685514, 24.41603975104637, 24.393519434445654, 24.327146759232278, 24.210281854781503, 24.092683403255606, 24.074416644084135, 24.07250700797574, 24.04390579134728, 23.988852411826606, 23.95385921046136, 23.900625365346833, 24.185135093432223, 24.364914619779906, 24.42869199122977, 24.464571700729113, 24.53979800950829, 24.624193852983012, 24.668694704946397, 24.635666022418324, 24.623217144780675, 24.610659857103723, 24.606961638390118, 24.616559695445098, 24.612198532384415, 24.578559086993547, 24.55905685846294, 24.56426296935577, 24.556800780805343, 24.561642407792423, 24.540162326379274, 24.77747947122085, 24.705932406115497, 24.5960203222999, 24.549385155169055, 24.557296657867596, 24.49288459646248, 24.337020757037266, 24.221906810731507, 24.206871056578432, 24.19253575783925, 24.171703947633304, 24.10570292651991, 24.00712907020824, 23.981877345734585, 23.917989842987435, 23.82769690301842, 23.742848570512948, 23.61381079468522, 23.501700052366164, 23.345595901793022, 23.339358531277888, 23.334640808487435, 23.313765318968787, 23.09220284368098, 23.082638870462567, 23.07651225882374, 22.98807303062959, 22.903835644910856, 22.86068972716638, 22.84594649890426, 22.846747994284048, 22.84940022224549, 22.845432492931312, 22.854252614671562, 22.87663374572276, 22.883562653899485, 22.97380259494007, 23.062983102990263, 23.026801673089697, 23.016801359724937, 23.06216688290777, 23.089907985280057, 23.11387043939307, 23.093043694573844, 23.274827215448642, 23.277760111756688, 23.29669849807807, 23.32365472299842, 23.334378749978253, 23.44825894349714, 23.464805639446524, 23.51172045716628, 23.58644886729595, 23.667333138275747, 23.727551119987286, 23.860284571097214, 23.924799540255247, 23.929259436526557, 23.942493450102727, 23.92424457113201, 23.81611959983573, 23.684166836072716, 23.68033835825647, 23.563099160864482, 23.135073355095095, 22.86422714415274, 22.512378789793146, 22.054088430789914, 21.51792049098709, 21.362670814373608, 21.05391936452592, 20.757777436648713, 20.492453167757617, 20.204048630552414, 19.81545436504625], "overall_lower_bb": [null, 25.22458369439657, 24.937747079099502, 24.928246518727747, 24.981216938346755, 24.98541963886577, 24.996048047800308, 24.69311548730665, 24.740288256898605, 24.776155035151184, 24.795551619065233, 24.829742053790714, 24.854037056155416, 24.88391799592638, 24.900634921384746, 24.927869665668247, 24.953491941138143, 24.9408164215438, 24.88509520053335, 24.853188590366177, 24.83112892127358, 24.771361532546155, 24.729115622196694, 24.681745696866557, 24.64688259648759, 24.611560059039586, 24.611560059039586, 24.632479898771546, 24.551780843190024, 24.41143470231542, 24.37329922252419, 24.33637413472256, 24.299605531985748, 23.985718484308574, 23.823291421067385, 23.61585787278929, 23.522229920679383, 23.460798647450073, 23.42399759889534, 23.39085302139468, 23.27310201001699, 23.139875952582077, 23.0675015277369, 23.038082694943448, 23.052869107651333, 23.071868245184323, 23.079213992369084, 23.0732354617692, 22.97791920087194, 22.88314590458632, 22.84194470698293, 22.797826733758377, 22.819473285937008, 22.71091545247985, 22.657998163144857, 22.618960248953634, 22.58648056555435, 22.580853240767723, 22.6087181452185, 22.61631659674439, 22.601583355915867, 22.60049299202426, 22.601094208652714, 22.62364758817339, 22.646640789538637, 22.682874634653167, 22.50436490656778, 22.433585380220098, 22.460808008770236, 22.49592829927089, 22.52370199049171, 22.572306147016988, 22.5928052950536, 22.677833977581674, 22.718112855219324, 22.780670142896273, 22.83986836160988, 22.8915403045549, 22.90490146761559, 22.97804091300645, 23.02554314153706, 23.013337030644234, 23.03879921919466, 23.020457592207574, 22.987937673620728, 22.54462052877915, 22.399167593884503, 22.350579677700104, 22.35221484483094, 22.2033033421324, 22.094715403537514, 22.112079242962736, 22.109193189268492, 22.05222894342157, 21.979734242160756, 21.851566052366692, 21.751067073480087, 21.64137092979176, 21.503622654265417, 21.410010157012568, 21.333803096981583, 21.342651429487056, 21.394189205314774, 21.438799947633836, 21.504904098206975, 21.555141468722113, 21.539859191512562, 21.45073468103121, 21.56429715631902, 21.539861129537428, 21.535987741176257, 21.555426969370412, 21.578664355089145, 21.587810272833615, 21.590553501095734, 21.593752005715952, 21.57709977775451, 21.58656750706869, 21.569747385328437, 21.524366254277236, 21.508937346100513, 21.461697405059926, 21.40901689700973, 21.421198326910297, 21.42359864027506, 21.412233117092224, 21.416492014719942, 21.370029560606927, 21.349856305426158, 21.291072784551364, 21.293139888243314, 21.30320150192193, 21.312745277001575, 21.319021250021752, 21.055141056502865, 20.969594360553472, 20.84167954283372, 20.66145113270405, 20.476566861724255, 20.32184888001272, 20.019115428902783, 19.598600459744755, 19.188140563473446, 18.843906549897273, 18.512755428867987, 18.246880400164272, 18.022833163927285, 17.74966164174353, 17.551900839135513, 17.5394266449049, 17.464272855847266, 17.430121210206856, 17.49241156921008, 17.670579509012907, 17.58045918562639, 17.541210635474076, 17.529352563351292, 17.50767683224238, 17.53308136944758, 17.654675634953747]}, "alignment": "inconsistent"}

3725_CCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647970200.0, 1647973800.0, 1647977340.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0], "input_window": [[175.09, 174.88, 174.15, 174.45, 174.6699, 173.62, 174.48, 172.38, 173.55, 174.01, 174.5, 174.7, 174.32, 172.98, 173.2, 174.56, 173.88, 173.7, 173.96, 174.735, 175.7708, 175.52, 176.32, 176.57, 177.13, 177.36, 178.27, 179.92, 179.7981, 180.31, 180.34, 180.1, 180.49, 182.37, 183.05, 183.21, 182.43, 182.46, 183.23, 182.94, 182.33, 183.095, 182.898, 183.39, 184.54, 184.09, 186.99, 186.17, 186.525, 186.94, 186.945, 187.21, 185.05, 184.18, 186.18, 186.92, 187.65, 188.01, 188.23, 188.46, 188.3, 189.02, 187.46, 188.29, 187.77, 188.9, 192.5, 194.19, 193.94, 194.7, 194.14, 194.215, 195.5585, 195.505, 195.98, 197.32, 197.59, 197.9, 196.68, 197.12, 196.2, 196.92, 197.39, 197.26, 196.97, 196.35, 196.985, 197.89, 197.765, 198.485, 198.19, 197.88, 197.27, 197.5, 196.335, 196.14, 197.58, 196.18, 194.465, 194.93, 195.47, 194.75, 193.45, 194.21, 193.97, 192.245, 192.785, 192.23, 192.1609, 192.91, 193.26, 192.64, 193.62, 193.21, 193.31, 193.96, 193.13, 192.47, 191.55, 191.59, 192.2, 191.86, 191.47, 190.24, 192.19, 194.1, 193.16, 193.03, 193.21, 193.72, 194.11, 195.53, 196.455, 197.36, 197.7, 197.975, 198.26], [175.4, 174.91, 174.27, 174.45, 174.6699, 173.7, 174.5, 172.61, 173.55, 174.08, 174.56, 174.77, 174.37, 173.68, 173.41, 174.58, 173.96, 173.73, 173.98, 174.775, 175.8, 175.52, 176.32, 176.57, 177.13, 177.36, 178.92, 179.9996, 179.81, 180.38, 180.35, 180.1, 180.5, 182.54, 183.1, 183.24, 182.45, 182.47, 183.28, 183.06, 182.4, 183.095, 182.981, 183.45, 184.57, 184.09, 187.05, 186.17, 186.64, 186.94, 187.01, 187.32, 185.415, 184.24, 186.2, 186.92, 187.65, 188.02, 188.28, 188.47, 188.34, 189.16, 187.51, 188.325, 187.84, 189.41, 192.51, 194.19, 194.14, 194.76, 194.23, 194.215, 195.83, 195.7, 196.59, 197.42, 197.67, 198.08, 196.79, 197.33, 196.42, 196.95, 197.475, 197.3, 197.089, 196.44, 197.12, 197.89, 197.765, 198.485, 198.26, 198.78, 197.27, 197.5, 196.3682, 196.16, 197.58, 196.22, 194.55, 195.03, 195.5, 194.85, 193.57, 194.32, 193.97, 192.4, 192.785, 192.33, 192.23, 192.96, 193.26, 193.04, 193.82, 193.21, 193.31, 194, 193.13, 192.73, 191.715, 191.65, 192.2, 191.91, 191.47, 190.26, 192.29, 194.15, 193.235, 193.04, 193.255, 193.72, 194.49, 195.68, 196.455, 197.37, 197.71, 198.01, 198.3], [175, 174.78, 174.15, 174.225, 174.58, 173.57, 174.39, 172.38, 173.455, 173.95, 174.5, 174.7, 174.3, 172.98, 173.18, 174.48, 173.88, 173.7, 173.9, 174.698, 175.7708, 175.52, 176.32, 176.57, 177.02, 177.29, 178.24, 179.92, 179.745, 180.31, 180.34, 180.1, 180.42, 182.37, 182.98, 183.21, 182.43, 182.4477, 183.2, 182.36, 182.31, 182.99, 182.89, 183.38, 184.51, 183.87, 186.7216, 186.075, 186.525, 186.73, 186.89, 187.21, 184.94, 184.17, 186.015, 186.88, 187.6201, 187.96, 188.16, 188.325, 188.3, 189.02, 187.4, 188.285, 187.77, 188.9, 192.43, 194.1, 193.93, 194.58, 194.14, 194.07, 195.2, 195.505, 195.975, 197.32, 197.31, 197.9, 195.9, 197.11, 196.2, 196.86, 197.3, 197.24, 196.97, 196.305, 196.91, 197.74, 197.765, 198.485, 198.19, 197.6416, 197.16, 197.395, 196.28, 196.13, 197.56, 196.115, 194.29, 194.93, 195.41, 194.75, 193.43, 194.21, 193.65, 192.245, 192.76, 192.23, 192.1609, 192.89, 193.18, 192.57, 193.62, 193.21, 193.27, 193.96, 193.02, 192.35, 191.55, 191.59, 192.2, 191.81, 191.47, 190.13, 192.19, 194.06, 193.11, 192.99, 193.21, 193.65, 194.07, 195.53, 196.3638, 197.3, 197.7, 197.975, 198.23], [175.4, 174.91, 174.27, 174.25, 174.63, 173.63, 174.43, 172.5727, 173.505, 174.08, 174.56, 174.75, 174.37, 173.46, 173.41, 174.48, 173.96, 173.73, 173.9, 174.74, 175.8, 175.52, 176.32, 176.57, 177.02, 177.29, 178.55, 179.96, 179.745, 180.35, 180.34, 180.1, 180.48, 182.39, 182.98, 183.24, 182.45, 182.47, 183.28, 183.06, 182.37, 182.99, 182.981, 183.43, 184.57, 183.945, 186.8, 186.1454, 186.64, 186.74, 186.97, 187.29, 184.94, 184.22, 186.015, 186.88, 187.6201, 187.96, 188.28, 188.385, 188.34, 189.16, 187.51, 188.325, 187.7737, 189.41, 192.465, 194.11, 194.105, 194.58, 194.18, 194.07, 195.74, 195.68, 196.59, 197.42, 197.41, 198.08, 196.17, 197.33, 196.4, 196.95, 197.395, 197.28, 197.089, 196.305, 197.12, 197.74, 197.765, 198.485, 198.26, 198.25, 197.16, 197.395, 196.28, 196.16, 197.56, 196.16, 194.29, 194.955, 195.43, 194.84, 193.51, 194.28, 193.95, 192.4, 192.76, 192.33, 192.2, 192.945, 193.18, 192.96, 193.82, 193.21, 193.27, 193.99, 193.08, 192.73, 191.68, 191.65, 192.2, 191.91, 191.47, 190.1351, 192.29, 194.15, 193.235, 192.99, 193.255, 193.685, 194.35, 195.68, 196.42, 197.3, 197.71, 197.975, 198.25], [25166, 6945, 947, 3575, 2252, 9601, 1624, 2609, 728, 2113, 1583, 2217, 1280, 12796, 3117, 2215, 1187, 1754, 2371, 2966, 1010, 402, 163, 450, 2207, 697, 21757, 1817, 1418, 1334, 1402, 768, 2084, 2518, 2234, 984, 1285, 3985, 807, 14450, 2160, 854, 888, 2881, 1423, 7761, 4305, 2432, 2554, 12541, 12627, 1777, 26298, 2125, 2669, 885, 797, 1341, 3440, 2373, 1216, 1841, 4049, 805, 991, 22684, 4383, 6947, 5013, 8688, 3174, 7215, 6858, 3410, 17205, 2985, 8561, 1969, 38735, 5506, 3712, 2329, 3645, 1277, 5046, 1063, 786, 1227, 336, 599, 1058, 25045, 1686, 3718, 1036, 1318, 807, 3486, 7784, 1363, 1743, 1595, 2908, 517, 11724, 1488, 1030, 1636, 1358, 1235, 2085, 4691, 4363, 822, 557, 1187, 877, 14713, 2228, 676, 768, 1170, 1000, 4998, 679, 3459, 3210, 1622, 1139, 3242, 19821, 2832, 8792, 1924, 1064, 1940, 3151]], "output_timestamps": [1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "output_window": [[199.11, 199.17, 199.79, 198.715, 197.652, 197.51, 197.4, 194.14, 193.88, 194.68, 195.18, 195.81, 195.18, 194.88, 191.125, 191.49, 191.33, 190.8, 191.833, 192.77, 193.39, 193.47, 192.48, 191.795, 191.315, 190.47, 188.8, 189.95, 190.45, 190.55, 191.035, 190.59, 189.52], [199.245, 199.2, 199.81, 198.76, 197.69, 197.56, 197.51, 194.49, 193.93, 194.8, 195.19, 195.86, 195.18, 195, 191.34, 191.49, 191.4, 190.87, 191.833, 192.92, 193.4, 193.47, 192.555, 192.02, 191.315, 190.48, 188.8, 189.95, 190.53, 190.6501, 191.135, 190.68, 189.565], [198.92, 199.07, 199.73, 198.68, 197.652, 197.355, 197.3601, 194.025, 193.765, 194.52, 195.11, 195.81, 194.97, 194.56, 191.075, 191.22, 191.3, 190.8, 191.75, 192.685, 193.03, 193.34, 192.45, 191.76, 191.19, 190.41, 188.55, 189.77, 190.42, 190.55, 191.025, 190.59, 189.46], [198.92, 199.12, 199.79, 198.74, 197.675, 197.45, 197.51, 194.49, 193.83, 194.715, 195.13, 195.82, 194.97, 194.62, 191.34, 191.22, 191.3, 190.87, 191.77, 192.92, 193.03, 193.36, 192.555, 191.87, 191.19, 190.41, 188.79, 189.91, 190.42, 190.6501, 191.135, 190.68, 189.53], [19231, 1878, 1629, 3654, 867, 4185, 3473, 1814, 4488, 5321, 2736, 1624, 1262, 22936, 2714, 749, 2424, 1087, 658, 5087, 3190, 1568, 1246, 30145, 1321, 1183, 12640, 3052, 1229, 780, 2020, 1718, 3291]], "text": {"content": "Crown Castle Reports First Quarter 2022 Results and Increases Outlook for Full Year 2022\nBy Crown Castle International Corp.\nPublished on: 2022-04-20T20:15:00Z\n\nHOUSTON, April  20, 2022  (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) (\"Crown Castle\") today reported results for the first quarter ended March\u00a031, 2022 and increased its full year 2022 outlook, as reflected in the table below.\n\nArticle Content:\n\nApril 20, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nCrown Castle International Corp.\n\n\n\n\n\nCrown Castle International Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, April  20, 2022  (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) (\"Crown Castle\") today reported results for the first quarter ended March\u00a031, 2022 and increased its full year 2022 outlook, as reflected in the table below.\n(a) Reflects midpoint of full year 2022 Outlook as issued on April 20, 2022.(b) Reflects midpoint of full year 2022 Outlook as issued on January 26, 2022.(c) Does not reflect the impact related to the ATO Settlement (as defined in the Form 8-K filed with the Securities and Exchange Commission on April 26, 2021 (\"April 2021 8-K\"), which is attributable to discontinued operations in the first quarter of 2021 as discussed in the April 2021 8-K.(d) See \"Non-GAAP Financial Measures, Segment Measures and Other Calculations\" for further information and reconciliation of non-GAAP financial measures to income (loss) from continuing operations, as computed in accordance with GAAP.\n\"We are seeing the benefit of a robust 5G leasing environment that contributed to the 9% AFFO per share growth we delivered in the first quarter and led to an increase in our operating expectations for the full year 2022,\" stated Jay Brown, Crown Castle\u2019s Chief Executive Officer. \"Consistent with the last couple of decades, it is clear to us that the U.S. represents the highest growth and lowest risk market in the world for communications infrastructure ownership. We believe our comprehensive offering of 40,000 towers, 115,000 small cells on air or under contract and 80,000 route miles of fiber provides shareholders with the largest exposure to the development of next-generation wireless networks in the best market to own shared network infrastructure. We expect the deployment of 5G in the U.S. to extend our opportunity to create long-term value for our shareholders while delivering dividend per share growth of 7% to 8% per year.\"\n\"After experiencing the highest level of tower application activity in our history last year, we expect elevated levels of tower leasing to continue this year and believe we will once again lead the U.S. tower industry with 6% organic tower revenue growth. At the same time, I believe 2022 will be an important transition year for our small cells and fiber business. Our team is focused on scaling our small cell deployment capabilities so we can accelerate from what we expect to be approximately 5,000 small cell nodes installed this year to more than 10,000 per year starting in 2023 as we deliver on our record backlog of more than 60,000 small cell nodes.\"\nRESULTS FOR THE QUARTER\nThe table below sets forth select financial results for the quarter ended March\u00a031, 2022 and March\u00a031, 2021.\n(a) See \"Non-GAAP Financial Measures, Segment Measures and Other Calculations\" for further information and reconciliation of non-GAAP financial measures to income (loss) from continuing operations, as computed in accordance with GAAP.(b) Does not reflect the impact related to the ATO Settlement (as defined in the April 2021 8-K), which is attributable to discontinued operations in the first quarter of 2021 as discussed in the April 2021 8-K.\nHIGHLIGHTS FROM THE QUARTER\n\"We are experiencing strong leasing activity across our portfolio of towers as our customers upgrade and densify their networks as they roll out 5G, resulting in strong first quarter results and our increased expectations for the full year,\" stated Dan Schlanger, Crown Castle\u2019s Chief Financial Officer. \"We have also continued to strengthen our balance sheet to pursue investment opportunities consistent with our strategy that we believe will add to long-term dividend per share growth while navigating an increasing interest rate environment. We finished the quarter with a weighted average debt maturity of approximately 9 years, a weighted average interest rate of 3% and 85% of our outstanding debt being fixed rate. We believe our U.S. focused strategy offering towers, small cells and fiber, combined with our solid financial position, provide unique exposure to the most attractive wireless market fundamentals and support our ability to deliver attractive risk-adjusted returns through a compelling combination of dividends and growth.\"\nOUTLOOKThis Outlook section contains forward-looking statements, and actual results may differ materially. Information regarding potential risks which could cause actual results to differ from the forward-looking statements herein is set forth below and in Crown Castle's filings with the SEC.\nThe following table sets forth Crown Castle's current outlook for full year 2022.\n(a) Exclusive of depreciation, amortization and accretion. (b) See \"Non-GAAP Financial Measures, Segment Measures and Other Calculations\" for further information and reconciliation of non-GAAP financial measures to income (loss) from continuing operations, as computed in accordance with GAAP.(c) See reconciliation of \"Components of Outlook for Interest Expense and Amortization of Deferred Financing Costs\" for a discussion of non-cash interest expense.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/52d89030-2250-47ca-8e9c-06b462efa247\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/2f3e8b97-eb62-4678-a718-c1ca72883341\nAdditional information is available in Crown Castle's quarterly Supplemental Information Package posted in the Investors section of our website.\nCONFERENCE CALL DETAILS Crown Castle has scheduled a conference call for Thursday, April 21, 2022, at 10:30 a.m. Eastern time to discuss its first quarter 2022 results. The conference call may be accessed by dialing 800-458-4121 and asking for the Crown Castle call (access code 8859825) at least 30 minutes prior to the start time. The conference call may also be accessed live over the Internet at investor.crowncastle.com. Supplemental materials for the call have been posted on the Crown Castle website at investor.crowncastle.com.\nA telephonic replay of the conference call will be available from 1:30 p.m. Eastern time on Thursday, April 21, 2022, through 1:30 p.m. Eastern time on Wednesday, July 20, 2022, and may be accessed by dialing 888-203-1112 and using access code 8859825. An audio archive will also be available on Crown Castle's website at investor.crowncastle.com shortly after the call and will be accessible for approximately 90 days.\nABOUT CROWN CASTLECrown Castle owns, operates and leases more than 40,000 cell towers and more than 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crown Castle, please visit www.crowncastle.com.\nNon-GAAP Financial Measures, Segment Measures and Other Calculations\nThis press release includes presentations of Adjusted EBITDA, Adjusted Funds from Operations (\"AFFO\"), including per share amounts, Funds from Operations (\"FFO\"), including per share amounts, and Organic Contribution to Site Rental Billings, which are non-GAAP financial measures. These non-GAAP financial measures are not intended as alternative measures of operating results or cash flow from operations (as determined in accordance with Generally Accepted Accounting Principles (\"GAAP\")).\nOur non-GAAP financial measures may not be comparable to similarly titled measures of other companies, including other companies in the communications infrastructure sector or other real estate investment trusts (\"REITs\").\nIn addition to the non-GAAP financial measures used herein, we also provide Segment Site Rental Gross Margin, Segment Services and Other Gross Margin and Segment Operating Profit, which are key measures used by management to evaluate our operating segments. These segment measures are provided pursuant to GAAP requirements related to segment reporting. In addition, we provide the components of certain GAAP measures, such as site rental revenues and capital expenditures.\nOur non-GAAP financial measures are presented as additional information because management believes these measures are useful indicators of the financial performance of our business. Among other things, management believes that:\nWe define our non-GAAP financial measures, segment measures and other calculations as follows:\nNon-GAAP Financial Measures\nAdjusted EBITDA. We define Adjusted EBITDA as income (loss) from continuing operations plus restructuring charges (credits), asset write-down charges, acquisition and integration costs, depreciation, amortization and accretion, amortization of prepaid lease purchase price adjustments, interest expense and amortization of deferred financing costs, (gains) losses on retirement of long-term obligations, net (gain) loss on interest rate swaps, (gains) losses on foreign currency swaps, impairment of available-for-sale securities, interest income, other (income) expense, (benefit) provision for income taxes, cumulative effect of a change in accounting principle and stock-based compensation expense.\nAdjusted Funds from Operations. We define Adjusted Funds from Operations as FFO before straight-lined revenues, straight-lined expenses, stock-based compensation expense, non-cash portion of tax provision, non-real estate related depreciation, amortization and accretion, amortization of non-cash interest expense, other (income) expense, (gains) losses on retirement of long-term obligations, net (gain) loss on interest rate swaps, (gains) losses on foreign currency swaps, impairment of available-for-sale securities, acquisition and integration costs, restructuring charges (credits), cumulative effect of a change in accounting principle and adjustments for noncontrolling interests, less sustaining capital expenditures.\nAFFO per share. We define AFFO per share as AFFO divided by diluted weighted-average common shares outstanding.\nFunds from Operations. We define Funds from Operations as income (loss) from continuing operations plus real estate related depreciation, amortization and accretion and asset write-down charges, less noncontrolling interest and cash paid for preferred stock dividends (in periods where applicable), and is a measure of funds from operations attributable to CCIC common stockholders.\nFFO per share. We define FFO per share as FFO divided by diluted weighted-average common shares outstanding.\nOrganic Contribution to Site Rental Billings. We define Organic Contribution to Site Rental Billings as the sum of the change in GAAP site rental revenues related to core leasing activity and escalators, less non-renewals of tenant contracts.\nSegment Measures\nSegment Site Rental Gross Margin. We define Segment Site Rental Gross Margin as segment site rental revenues less segment site rental costs of operations, excluding stock-based compensation expense and amortization of prepaid lease purchase price adjustments recorded in consolidated site rental costs of operations.\nSegment Services and Other Gross Margin. We define Segment Services and Other Gross Margin as segment services and other revenues less segment services and other costs of operations, excluding stock-based compensation expense recorded in consolidated services and other costs of operations.\nSegment Operating Profit. We define Segment Operating Profit as segment site rental gross margin plus segment services and other gross margin, and segment other operating (income) expense, less selling, general and administrative expenses attributable to the respective segment.\nAll of these measurements of profit or loss are exclusive of depreciation, amortization and accretion, which are shown separately. Additionally, certain costs are shared across segments and are reflected in our segment measures through allocations that management believes to be reasonable.\nOther Calculations\nSite rental billings. We define site rental billings as site rental revenues exclusive of the impacts from (1) straight-lined revenues, (2) amortization of prepaid rent in accordance with GAAP and (3) contribution from recent acquisitions until the one-year anniversary of such acquisitions.\nCore leasing activity. We define core leasing activity as site rental revenues growth from tenant additions across our entire portfolio and renewals or extensions of tenant contracts, exclusive of the impacts from both straight-lined revenues and amortization of prepaid rent in accordance with GAAP.\nNon-renewals. We define non-renewals of tenant contracts as the reduction in site rental revenues as a result of tenant churn, terminations and, in limited circumstances, reductions of existing lease rates.\nDiscretionary capital expenditures. We define discretionary capital expenditures as those capital expenditures made with respect to activities which we believe exhibit sufficient potential to enhance long-term stockholder value. They primarily consist of expansion or development of communications infrastructure (including capital expenditures related to (1) enhancing communications infrastructure in order to add new tenants for the first time or support subsequent tenant equipment augmentations or (2) modifying the structure of a communications infrastructure asset to accommodate additional tenants) and construction of new communications infrastructure. Discretionary capital expenditures also include purchases of land interests (which primarily relates to land assets under towers as we seek to manage our interests in the land beneath our towers), certain technology-related investments necessary to support and scale future customer demand for our communications infrastructure, and other capital projects.\nSustaining capital expenditures. We define sustaining capital expenditures as those capital expenditures not otherwise categorized as discretionary capital expenditures, such as (1) maintenance capital expenditures on our communications infrastructure assets that enable our tenants' ongoing quiet enjoyment of the communications infrastructure and (2) ordinary corporate capital expenditures.\nThe tables set forth on the following pages reconcile the non-GAAP financial measures used herein to comparable GAAP financial measures.\nReconciliations of Non-GAAP Financial Measures, Segment Measures and Other Calculations to Comparable GAAP Financial Measures:\nReconciliation of Historical Adjusted EBITDA:\nReconciliation of Current Outlook for Adjusted EBITDA:\nReconciliation of Historical FFO and AFFO:\nReconciliation of Current Outlook for FFO and AFFO:\nFor Comparative Purposes - Reconciliation of Previous Outlook for Adjusted EBITDA:\nFor Comparative Purposes - Reconciliation of Previous Outlook for FFO and AFFO:\nComponents of Changes in Site Rental Revenues for the Quarters Ended March\u00a031, 2022 and 2021:(a)\nComponents of Changes in Site Rental Revenues for Full Year 2022 Outlook:(a)\nComponents of Historical Interest Expense and Amortization of Deferred Financing Costs:\nComponents of Outlook for Interest Expense and Amortization of Deferred Financing Costs:\nDebt Balances and Maturity Dates as of March\u00a031, 2022:\nNet Debt to Last Quarter Annualized Adjusted EBITDA Calculation:\nComponents of Capital Expenditures:(a)\nCautionary Language Regarding Forward-Looking Statements\nThis news release contains forward-looking statements and information that are based on our management's current expectations as of the date of this news release. Statements that are not historical facts are hereby identified as forward-looking statements. In addition, words such as \"estimate,\" \"see,\" \"anticipate,\" \"project,\" \"plan,\" \"intend,\" \"believe,\" \"expect,\" \"likely,\" \"predicted,\" \"positioned,\" \"continue,\" \"target,\" \"focus,\" and any variations of these words and similar expressions are intended to identify forward-looking statements. Such statements include our full year 2022 Outlook and plans, projections, and estimates regarding (1) potential benefits, growth, returns, capabilities, opportunities and shareholder value which may be derived from our business, strategy, risk profile, assets and customer solutions, investments, acquisitions and dividends, (2) our business, strategy, strategic position, business model and capabilities and the strength thereof, (3) 5G deployment in the United States and our customers' strategy and plans with respect thereto and demand for our assets and solutions created by such deployment and our customers' strategy and plans, (4) our long- and short-term prospects and the trends, events and industry activities impacting our business, (5) opportunities we see to deliver value to our shareholders, (6) our dividends (including timing of payment thereof), dividend targets, dividend payout ratio, and our long- and short-term dividend (including on a per share basis) growth rate, and its driving factors, (7) our debt and debt maturities, (8)\u00a0cash flows, including growth thereof, (9)\u00a0leasing environment (including with respect to tower application volumes) and the leasing activity we see in our business, and benefits and opportunities created thereby, (10) tenant non-renewals, including the impact and timing thereof, (11) capital expenditures, including sustaining and discretionary capital expenditures, the timing and funding thereof and any benefits that may result therefrom, (12) revenues and growth thereof (including with respect to our Towers business) and benefits derived therefrom, (13) Income (loss) from continuing operations (including on a per share basis), (14)\u00a0Adjusted EBITDA, including components thereof and growth thereof, (15)\u00a0costs and expenses, including interest expense and amortization of deferred financing costs, (16) FFO (including on a per share basis) and growth thereof, (17) AFFO (including on a per share basis) and its components and growth thereof and corresponding driving factors, (18)\u00a0Organic Contribution to Site Rental Billings and its components, including growth thereof and contributions therefrom, (19) our weighted-average common shares outstanding (including on a diluted basis) and growth thereof, (20) site rental revenues, including as impacted by non-recurring items, and the growth thereof, (21) annual small cell deployment and the impacts therefrom, including its driving factors, (22) prepaid rent, including the additions and the amortization and growth thereof, (23) the strength of the U.S. market for communications infrastructure ownership, (24) the strength of our balance sheet, (25) the utility of certain financial measures, including non-GAAP financial measures and (26) investment opportunities and the benefits that may be derived therefrom. All future dividends are subject to declaration by our board of directors.\nSuch forward-looking statements are subject to certain risks, uncertainties and assumptions, including prevailing market conditions and the following:\nShould one or more of these or other risks or uncertainties materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those expected. More information about potential risk factors which could affect our results is included in our filings with the SEC. Our filings with the SEC are available through the SEC website at www.sec.gov or through our investor relations website at investor.crowncastle.com. We use our investor relations website to disclose information about us that may be deemed to be material. We encourage investors, the media and others interested in us to visit our investor relations website from time to time to review up-to-date information or to sign up for e-mail alerts to be notified when new or updated information is posted on the site.\nAs used in this release, the term \"including,\" and any variation thereof, means \"including without limitation.\"\nCROWN CASTLE INTERNATIONAL CORP.CONDENSED CONSOLIDATED BALANCE SHEET (UNAUDITED)(Amounts in millions, except par values)\nCROWN CASTLE INTERNATIONAL CORP.CONDENSED CONSOLIDATED STATEMENT OF OPERATIONS (UNAUDITED)(Amounts in millions, except per share amounts)\nCROWN CASTLE INTERNATIONAL CORP.CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS (UNAUDITED)(In millions of dollars)\nCROWN CASTLE INTERNATIONAL CORP.SEGMENT OPERATING RESULTS (UNAUDITED)(In millions of dollars)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650485700000, "published_utc": "2022-04-20T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/20/2425957/7657/en/Crown-Castle-Reports-First-Quarter-2022-Results-and-Increases-Outlook-for-Full-Year-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.2451372878675615, "input_bin_label": ">+4%", "output_percentage_change": -2.7212081604299603, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.055872291904215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.08377000000002, 174.06777000000002, 174.07777000000002, 173.99877, 173.87677, 173.96177, 173.91477, 174.03050000000002, 174.07, 174.13600000000002, 174.26000000000002, 174.337, 174.53199999999998, 174.84300000000002, 175.204, 175.485, 175.94400000000002, 176.567, 177.1515, 177.7125, 178.16649999999998, 178.6245, 179.0405, 179.6225, 180.2185, 180.8135, 181.20350000000002, 181.4545, 181.80800000000002, 182.079, 182.28199999999998, 182.57099999999997, 182.8211, 182.9251, 183.08409999999998, 183.15460000000002, 183.5896, 183.95713999999998, 184.29314, 184.66114, 185.12114000000003, 185.55114, 185.74704000000003, 185.82604, 185.97054, 186.26403999999997, 186.34605, 186.52751, 186.69151, 186.85601, 186.99301, 187.18000999999998, 187.43701, 187.84751, 188.02338, 188.27638, 188.76087, 189.37587, 189.95837, 190.57787000000002, 191.16187, 191.65287, 192.47587000000001, 193.21137, 194.09300000000002, 194.894, 195.3885, 195.7855, 195.99200000000002, 196.267, 196.489, 196.777, 196.9425, 197.1025, 197.1524, 197.0409, 197.01190000000003, 196.97790000000003, 197.1374, 197.2529, 197.43890000000002, 197.5689, 197.5454, 197.55689999999998, 197.47600000000003, 197.4615, 197.50549999999998, 197.3475, 197.0, 196.647, 196.36399999999998, 196.023, 195.65800000000002, 195.34650000000002, 195.1135, 194.7375, 194.2575, 193.87449999999998, 193.6655, 193.4645, 193.2395, 193.05149999999998, 193.08249999999998, 192.97549999999998, 192.90749999999997, 193.0665, 193.0985, 193.13850000000002, 193.0865, 192.95700000000002, 192.859, 192.754, 192.519, 192.21151, 192.11351, 192.12951, 192.14501, 192.17101, 192.32851, 192.53200999999999, 192.74701, 193.12401, 193.61901, 194.3355, 194.8775, 195.26000000000002, 195.7615], "in_sma_50": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.20342727272728, 174.248975, 174.2582846153846, 174.2012642857143, 174.14851333333334, 174.16923125, 174.15692352941176, 174.13320555555555, 174.12093157894736, 174.151885, 174.23036666666667, 174.28898636363635, 174.37729130434784, 174.46865416666665, 174.57070800000002, 174.67529615384618, 174.8188037037037, 175.00241785714283, 175.16595517241382, 175.33875666666665, 175.5000870967742, 175.643834375, 175.79038484848485, 175.98449117647058, 176.18436285714284, 176.38035277777777, 176.5443972972973, 176.7003342105263, 176.8690435897436, 177.0238175, 177.15421219512194, 177.29315952380952, 177.42543488372092, 177.56190227272728, 177.71763777777778, 177.8530152173913, 178.04337659574466, 178.21216875000002, 178.38416530612244, 178.551282, 178.78268200000002, 179.030282, 179.243682, 179.443082, 179.67078200000003, 179.935782, 180.199584, 180.50733, 180.80283, 181.08893, 181.36453, 181.65273000000002, 181.91553, 182.21283, 182.500104, 182.798704, 183.16880400000002, 183.576404, 183.980504, 184.37730399999998, 184.744904, 185.11590399999997, 185.50430400000002, 185.88650399999997, 186.27790399999998, 186.680504, 187.05770399999997, 187.42010399999998, 187.74860399999997, 188.08820399999996, 188.409404, 188.746404, 189.084704, 189.382504, 189.66468400000002, 189.92598400000003, 190.219384, 190.524784, 190.81448400000002, 191.122984, 191.44078399999998, 191.745984, 192.029564, 192.308864, 192.54306400000002, 192.78736400000003, 193.002564, 193.202856, 193.35585600000002, 193.52015600000001, 193.68935599999998, 193.84035599999999, 194.011756, 194.21295600000002, 194.37165599999997, 194.482056, 194.584854, 194.67225400000004, 194.750654, 194.84185399999998, 194.93865399999999, 195.014654, 195.140854, 195.238554, 195.34848, 195.44007999999997, 195.45238, 195.42478, 195.37628, 195.31768000000002, 195.27808000000002, 195.23488, 195.14948, 195.03858200000002, 194.952582, 194.88718200000002, 194.803682, 194.701882, 194.64358200000004, 194.570682, 194.52968199999998, 194.50428200000002, 194.48478200000002, 194.48518199999998, 194.497602, 194.53100199999997, 194.55360199999998], "in_sma_200": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.20342727272728, 174.248975, 174.2582846153846, 174.2012642857143, 174.14851333333334, 174.16923125, 174.15692352941176, 174.13320555555555, 174.12093157894736, 174.151885, 174.23036666666667, 174.28898636363635, 174.37729130434784, 174.46865416666665, 174.57070800000002, 174.67529615384618, 174.8188037037037, 175.00241785714283, 175.16595517241382, 175.33875666666665, 175.5000870967742, 175.643834375, 175.79038484848485, 175.98449117647058, 176.18436285714284, 176.38035277777777, 176.5443972972973, 176.7003342105263, 176.8690435897436, 177.0238175, 177.15421219512194, 177.29315952380952, 177.42543488372092, 177.56190227272728, 177.71763777777778, 177.8530152173913, 178.04337659574466, 178.21216875000002, 178.38416530612244, 178.551282, 178.7163549019608, 178.8812326923077, 178.99554905660378, 179.09229814814813, 179.21816545454547, 179.35498392857144, 179.4999859649123, 179.64584827586205, 179.79218983050848, 179.93540333333334, 180.0731836065574, 180.21974516129032, 180.3354634920635, 180.4603, 180.57281384615382, 180.70671060606062, 180.88220746268655, 181.0767338235294, 181.2655492753623, 181.45575571428571, 181.6349704225352, 181.80767916666665, 181.99853287671235, 182.18341756756755, 182.37550533333334, 182.5734592105263, 182.76614155844155, 182.96247307692306, 183.1296569620253, 183.30716124999998, 183.4688012345679, 183.63320609756096, 183.79901084337348, 183.9594988095238, 184.11396352941176, 184.25571976744186, 184.40358505747128, 184.55513522727273, 184.7035606741573, 184.8566877777778, 185.00397692307692, 185.1479554347826, 185.27711720430108, 185.40603085106383, 185.52049368421052, 185.631321875, 185.75429793814433, 185.86047857142856, 185.94562525252528, 186.035719, 186.1287316831683, 186.2141362745098, 186.28496990291265, 186.3618451923077, 186.43411333333336, 186.49039528301887, 186.54898971962618, 186.6025175925926, 186.65387064220184, 186.71106272727272, 186.76934144144144, 186.8246151785714, 186.88652123893803, 186.9419903508772, 186.99701652173914, 187.05730086206896, 187.10877692307693, 187.15641440677967, 187.19442773109245, 187.23155749999998, 187.27261900826446, 187.31063032786886, 187.34444634146342, 187.36695161290322, 187.406336, 187.45985714285715, 187.5053307086614, 187.5481796875, 187.59241860465116, 187.6392846153846, 187.69051145038168, 187.75103787878788, 187.81621804511278, 187.88699253731343, 187.95975555555555, 188.03339705882354, 188.1079708029197], "in_ema_10": [175.4, 175.3109090909091, 175.12165289256197, 174.9631705484598, 174.90259408510346, 174.67121334235736, 174.62735637101966, 174.2537824853797, 174.11764021531064, 174.11079653979962, 174.1924698961997, 174.29383900598157, 174.30768645943948, 174.1535616486323, 174.01836862160823, 174.10230159949762, 174.07642858140713, 174.01344156660582, 173.99281582722293, 174.12866749500057, 174.4325461322732, 174.6302650173144, 174.93748955962087, 175.2343096396898, 175.55898061429164, 175.87371141169314, 176.36030933683983, 177.01479854832348, 177.51119881226467, 178.02734448276198, 178.44782730407798, 178.74822233970016, 179.0630910052092, 179.6679835497166, 180.27016835885905, 180.8101377481574, 181.10829452121965, 181.35587733554334, 181.70571781999, 181.9519509436282, 182.02795986296852, 182.20287625151968, 182.3443532966979, 182.5417436063892, 182.9105174961366, 183.09860522411176, 183.77158609245507, 184.2031886210996, 184.64624523544512, 185.0269279199096, 185.3802137526533, 185.72744761580725, 185.5842753220241, 185.33622526347426, 185.45963885193348, 185.7178863334001, 186.06374336369097, 186.40851729756534, 186.74878687982618, 187.04628017440322, 187.28150196087535, 187.623047058898, 187.60249304818927, 187.7338579485185, 187.74110195787875, 188.04453796553716, 188.84825833543948, 189.80493863808687, 190.5867679766165, 191.31281016268622, 191.83411740583418, 192.24064151386432, 192.87688851134354, 193.38654514564467, 193.9689914828002, 194.5964475768365, 195.1080025628662, 195.64836573325414, 195.7432083272079, 196.03171590407916, 196.09867664879204, 196.25346271264803, 196.461014946712, 196.60992132003707, 196.69702653457577, 196.6257489828347, 196.71561280413746, 196.901865021567, 197.05879865400937, 197.318107989644, 197.489361082436, 197.6276590674476, 197.54263014609347, 197.51578830134918, 197.29109951928567, 197.0854450612337, 197.171727777373, 196.98777727239607, 196.49727231377858, 196.21685916581885, 196.07379386294267, 195.849467706044, 195.42410994130873, 195.21608995197988, 194.9858917788926, 194.51572963727574, 194.19650606686196, 193.8571413274325, 193.55584290426293, 193.4447805580333, 193.39663863839087, 193.31724979504708, 193.40865892322034, 193.37253911899845, 193.3538956428169, 193.46955098048656, 193.39872352948902, 193.27713743321826, 192.98674880899674, 192.74370357099733, 192.64484837627052, 192.51123958058497, 192.32192329320588, 191.92431905807751, 191.9908065020634, 192.3833871380519, 192.53822584022424, 192.6203665965471, 192.73575448808396, 192.90834458115958, 193.17046374822147, 193.62674306672665, 194.13460796368543, 194.71013378846988, 195.25556400874808, 195.75000691624842, 196.20455111329414], "in_ema_50": [175.4, 175.38078431372548, 175.3372241445598, 175.2945879035967, 175.2685256328674, 175.20426972569615, 175.1739062070414, 175.07189812049074, 175.01045113537347, 174.9739628555549, 174.95772901808218, 174.94958278207895, 174.92685404552685, 174.869330357467, 174.81210171599773, 174.79907811929195, 174.766173095006, 174.72553885598614, 174.69316478320238, 174.6950014583709, 174.73833473451324, 174.76898827433627, 174.829812263578, 174.89805491990828, 174.98126845246088, 175.07180694452123, 175.20820667218706, 175.39455150857188, 175.56515733176516, 175.75279822071553, 175.93268848656982, 176.09611246748864, 176.26802962562633, 176.5081068952096, 176.76190662480926, 177.01594950226772, 177.22904952178664, 177.4345769915205, 177.66380926636282, 177.87542458925057, 178.05168244849565, 178.24534196031937, 178.43105404030683, 178.6270911367654, 178.86014638630402, 179.05955241037054, 179.36309937466973, 179.6290719482121, 179.90401030318418, 180.1720883305103, 180.43867310186283, 180.70735258806428, 180.87333876108138, 181.00458037829387, 181.20106742228234, 181.4237706606242, 181.6667639680507, 181.91355753793107, 182.16322194820827, 182.40721324435697, 182.63987154849983, 182.89556286032337, 183.07652117952637, 183.28234387836847, 183.45847549098147, 183.69186860898222, 184.03591297725745, 184.43097521344345, 184.8103487344849, 185.19347231352472, 185.54588516397476, 185.88016417715224, 186.26682440549922, 186.63596854646005, 187.0263227211087, 187.4339179085162, 187.8251368140646, 188.2272883115523, 188.53876720129534, 188.88352142869553, 189.17828529423687, 189.48305841995307, 189.79333063877846, 190.08692551568913, 190.36151667193664, 190.59459444950775, 190.8504927063898, 191.12066946300195, 191.381231444845, 191.6598106038707, 191.91864156058168, 192.1669301268334, 192.3627367885262, 192.56008044387812, 192.7059596421574, 192.84141220521005, 193.02645486382926, 193.14933898681636, 193.19407079125494, 193.26312683865672, 193.3481022567486, 193.40660805060162, 193.41066263685255, 193.44475429815247, 193.46456785508767, 193.4228200960646, 193.3968271511209, 193.3549907922534, 193.30969703569446, 193.2953951911574, 193.2908698895434, 193.27789459975736, 193.299153635061, 193.29565741407822, 193.29465124097715, 193.32191981976234, 193.31243276800694, 193.2895922673008, 193.22647100191648, 193.1646486096845, 193.12681925244198, 193.07910085038543, 193.01599885625268, 192.90302243051727, 192.87898233520286, 192.92882616519492, 192.9408329822461, 192.9427611005894, 192.95500576331136, 192.98363298827954, 193.037216008347, 193.14085459625497, 193.2694485336567, 193.4275093754741, 193.59545018427903, 193.76719723587593, 193.94299342270432], "in_ema_200": [175.4, 175.39512437810947, 175.3839291106656, 175.37264623394256, 175.36525671917698, 175.3479904831653, 175.33885624950196, 175.31133230672086, 175.2933588509326, 175.28128562853527, 175.27410865710706, 175.26889364559358, 175.25994943021453, 175.24203948563527, 175.22381023702198, 175.2164091401362, 175.20390755665227, 175.18924180981992, 175.1764135331053, 175.17207110989034, 175.17831915854816, 175.18171896791586, 175.1930451473396, 175.20674619064968, 175.22478851711088, 175.24533788509984, 175.27822009519838, 175.32480496987301, 175.3687870099738, 175.41835131833227, 175.46732294700558, 175.5134192360901, 175.56283795015887, 175.63076991085381, 175.7038965784075, 175.77888268210492, 175.8452619588999, 175.91117975035365, 175.98450134487751, 176.0549043165703, 176.11774108953975, 176.18612177521595, 176.25373250382077, 176.32513815054892, 176.40717657691164, 176.48217979505182, 176.58484467271302, 176.67997457646712, 176.77907930704953, 176.87819294578537, 176.97860893637457, 177.0812098424803, 177.15940675947053, 177.22966141858026, 177.31707772287302, 177.41223117836685, 177.51380201241295, 177.61774428094617, 177.72383637765319, 177.82991760772632, 177.9344955419778, 178.0461921037492, 178.14035934649797, 178.24169905449304, 178.33654483504534, 178.44672846852748, 178.58621375739787, 178.74067929215013, 178.89355810516358, 179.04964210411717, 179.20019292895182, 179.34815120826573, 179.51125418131784, 179.6721372242898, 179.8404741673317, 180.01539482238312, 180.18847547091661, 180.36650059060898, 180.52374934095118, 180.6909757156681, 180.84728441501468, 181.00751044073593, 181.17057003834054, 181.33086287377995, 181.48766025812046, 181.63509647445755, 181.78917511650278, 181.94788979196045, 182.10527397313498, 182.26825632166103, 182.42737814930618, 182.58481717269618, 182.72984386749522, 182.87576581906245, 183.0091412835494, 183.139995599136, 183.28347822999038, 183.41160282471685, 183.5198455826799, 183.63362821369802, 183.75100504739257, 183.86134330562749, 183.95734983989988, 184.06006277681632, 184.15847011237042, 184.24047538488415, 184.32524677408927, 184.40489605991922, 184.4824592832036, 184.56666366844536, 184.6523685075653, 184.73503150749002, 184.82542920393294, 184.90885776906794, 184.99205321415184, 185.08158502296627, 185.16117124164322, 185.2364829705821, 185.30059756788975, 185.36377570154258, 185.43179783386555, 185.49625755691164, 185.55569778022598, 185.60126397146752, 185.6678185588161, 185.75221837415128, 185.82667391271696, 185.89795078920736, 185.9711552589665, 186.04790993300662, 186.13051779436975, 186.22553751780887, 186.3269749554426, 186.43615928424418, 186.54833680380395, 186.66203494505964, 186.77733807993468], "in_macd": [0.0, -0.039088319088335766, -0.12032175063515638, -0.18419043061473417, -0.201817568141621, -0.2931001679915539, -0.297460037754405, -0.4456467159132842, -0.4822972846598361, -0.4596469065021722, -0.39837214405380905, -0.3306683028870907, -0.30416907345008326, -0.3525338472706778, -0.39039760058003026, -0.33025783350808524, -0.32085764183054266, -0.3281839002959259, -0.31662260535802034, -0.23694782892113153, -0.08726590631189879, 0.008664556203143547, 0.14754267291775136, 0.2746119361794115, 0.4069355819122791, 0.5275089729347258, 0.7164766271781389, 0.9688418648084394, 1.1383719869996014, 1.3064839404314341, 1.4225091581865001, 1.4780558768471508, 1.5350448344662482, 1.7145655866240475, 1.8827420666721935, 2.0137892568332916, 2.030492448477048, 2.0220349211498103, 2.056980904911626, 2.0433690015351544, 1.9543754134022038, 1.9118376971908901, 1.856005153752477, 1.8269283159730776, 1.8742677927445186, 1.8401403994145085, 2.0201814399745786, 2.0859984211544145, 2.153247640926054, 2.18937454939757, 2.2110765483493253, 2.2284091509656605, 2.0291294618363906, 1.7924387713580927, 1.7297615777200122, 1.7299459806791049, 1.7694152880609977, 1.8072887877127357, 1.841892939431773, 1.856390289759446, 1.8430034241784483, 1.8769253565673978, 1.7504889747459913, 1.696494784148058, 1.590880021894435, 1.6205347805629913, 1.869004636721428, 2.1736006250310993, 2.3870749677234926, 2.5650155499728555, 2.6432879087155072, 2.665714538400266, 2.786126119624555, 2.8439286277674967, 2.929398642662761, 3.0291896954421134, 3.0720551676146215, 3.124077344757012, 2.9768687673642376, 2.920145593995386, 2.768238314643753, 2.661550408432163, 2.5831305342386486, 2.483079287685456, 2.361157891808375, 2.1761863378669375, 2.0714800054300326, 2.015297209299348, 1.950307301113753, 1.934599455086726, 1.8822973027284036, 1.8190714306216478, 1.6618537652317968, 1.5384854659635891, 1.3353509241897825, 1.1514096060001293, 1.105855472307411, 0.945881658476253, 0.660592982016226, 0.4825965206071885, 0.37553266599206836, 0.24030562700880864, 0.02552312493349973, -0.08162012455494505, -0.1909589083472838, -0.39809375139429903, -0.5271242551901878, -0.6565114105266616, -0.760771872280003, -0.7743574548812546, -0.7574304047269322, -0.7530866428712102, -0.6724972380797283, -0.6503545734929332, -0.6208085590902215, -0.5331493334574589, -0.5309872696886657, -0.5511624360272265, -0.6444488206397523, -0.7125854602006712, -0.7139735913643221, -0.730058610465619, -0.7694407922633104, -0.8980149712527918, -0.8166150833242796, -0.5951580191828612, -0.4878607977708498, -0.4177805154934049, -0.3369736787746831, -0.23552132888082156, -0.10030343276588383, 0.11287643949242465, 0.3376427047718096, 0.5800932806485548, 0.7961432386073, 0.9774798924085246, 1.1303507192623385], "in_signal": [0.0, -0.007817663817667153, -0.030318481181165, -0.061092871067878834, -0.08923781048262727, -0.1300102819844126, -0.16350023313841108, -0.2199295296933857, -0.2724030806866758, -0.3098518458497751, -0.3275559054905819, -0.32817838496988366, -0.3233765226659236, -0.3292079875868745, -0.34144591018550563, -0.3392082948500216, -0.3355381642461258, -0.3340673114560858, -0.33057837023647274, -0.31185226197340454, -0.2669349908411034, -0.211815081432254, -0.13994353056225295, -0.05703243721392007, 0.03576116661131977, 0.13411072787600098, 0.2505839077364286, 0.3942354991508308, 0.543062796720585, 0.6957470254627549, 0.841099452007504, 0.9684907369754334, 1.0818015564735965, 1.2083543625036868, 1.3432319033373883, 1.477343374036569, 1.5879731889246649, 1.674785535369694, 1.7512246092780805, 1.8096534877294954, 1.8385978728640373, 1.8532458377294079, 1.8537977009340219, 1.8484238239418331, 1.8535926177023703, 1.850902174044798, 1.8847580272307543, 1.9250061060154864, 1.9706544129976, 2.014398440277594, 2.05373406189194, 2.0886690797066843, 2.0767611561326254, 2.019896679177719, 1.961869658886178, 1.9154849232447635, 1.8862709962080104, 1.8704745545089554, 1.864758231493519, 1.8630846431467045, 1.8590683993530535, 1.8626397907959225, 1.8402096275859363, 1.8114666588983608, 1.7673493314975757, 1.7379864213106588, 1.7641900643928126, 1.84607217652047, 1.9542727347610747, 2.0764212978034307, 2.1897946199858462, 2.2849786036687303, 2.385208106859895, 2.4769522110414153, 2.5674414973656847, 2.659791136980971, 2.742243943107701, 2.8186106234375634, 2.8502622522228984, 2.8642389205773964, 2.845038799390668, 2.8083411211989673, 2.7632990038069036, 2.7072550605826144, 2.638035626827767, 2.545665769035601, 2.4508286163144875, 2.3637223349114596, 2.2810393281519183, 2.21175135353888, 2.145860543376785, 2.0805027208257574, 1.9967729297069654, 1.9051154369582903, 1.791162534404589, 1.663211948723697, 1.5517406534404399, 1.4305688544476025, 1.2765736799613272, 1.1177782480904994, 0.9693291316708132, 0.8235244307384124, 0.66392416957743, 0.5148153107509549, 0.37366046693130717, 0.21930962326618594, 0.0700228475749112, -0.07528400404540336, -0.2123815776923233, -0.32477675313010956, -0.4113074834494741, -0.47966331533382134, -0.5182300998830027, -0.5446549946049889, -0.5598857075020354, -0.5545384326931201, -0.5498282000922292, -0.5500950472792286, -0.5689658019513334, -0.597689733601201, -0.6209465051538252, -0.642768926216184, -0.6681032994256093, -0.7140856337910458, -0.7345915236976926, -0.7067048227947264, -0.662936017789951, -0.6139049173306419, -0.5585186696194502, -0.4939192014717245, -0.4151960477305564, -0.3095815502859602, -0.18013669927440623, -0.02809070328981403, 0.1367560850896088, 0.304900846553392, 0.4699908210951813], "in_upper_bb": [null, 175.84796464556283, 175.9933137253206, 175.8158170424868, 175.65433050455653, 175.73678557856934, 175.62003897143086, 175.97405624903706, 175.856924353273, 175.75232637829646, 175.72516326583755, 175.73381324432773, 175.68149320128282, 175.63367032098856, 175.58802387885453, 175.569772367747, 175.51678431186232, 175.46772669279977, 175.4222596015674, 175.44840903517616, 175.55867388656304, 175.68129758241355, 176.06159921906746, 176.44792986100492, 176.8774272749369, 177.31913833859792, 178.03162122995116, 178.9330281444985, 179.64592726082964, 180.40800462378536, 181.05737859471202, 181.56935675275778, 182.07114891851768, 182.83386029876664, 183.56665315030781, 184.29050846438, 184.6692901081881, 184.89361743098385, 185.13839264457053, 185.3050590083091, 185.37822575204206, 185.38602127908513, 185.38094755994334, 185.35055198889438, 185.45889772864274, 185.3209323441882, 185.97684028373362, 186.46409269148836, 186.9283387741397, 187.36225687100963, 187.73521058785724, 188.02417447853688, 187.8840206389027, 187.86412182326262, 188.02429687520151, 188.30178154906127, 188.61932999779992, 188.928459705182, 189.29447946009648, 189.589237456315, 189.70184486660847, 189.9614322525251, 189.84446273054357, 189.8122508012283, 189.79847432839838, 189.8777005450927, 191.0313727868988, 192.4306292207026, 193.52910110086924, 194.56026460213408, 195.34145790728184, 195.99891138403922, 196.76091702817473, 197.22924559699192, 197.92494920156088, 198.71458931001862, 199.3994656463373, 200.1041417965523, 200.37555619987268, 200.7354379846705, 200.84145618321156, 201.0015944465372, 200.8487897259283, 200.60316430505804, 199.87212572466956, 199.05441856751924, 198.8456447521828, 198.91922876883024, 198.9331716013339, 199.08292182392432, 199.03600105352896, 198.81445040159315, 198.74096379595267, 198.63352467339624, 198.6616899238014, 198.69242149947044, 198.7049533955777, 198.63408461107002, 198.98119917509686, 199.07703206112183, 199.1234466815099, 199.20106047782338, 199.398713000743, 199.41252450110187, 199.44035591602903, 199.69502338624883, 199.7358851991164, 199.67011787150193, 199.53074008925503, 199.1064786868842, 198.63788878652528, 198.09143874450822, 197.7131473802297, 197.21843029356512, 196.9215730522952, 196.6318648511003, 195.81484322012125, 195.33257459350995, 195.3345563964064, 195.16606199556742, 194.74973375470321, 194.45175129115816, 194.44699700775303, 194.48150663411752, 194.29026665817338, 194.5211864326948, 194.56498705589607, 194.59954127209127, 194.65757978990422, 194.74107959873788, 194.91833682214966, 195.41571840838478, 195.9759908946138, 196.743230525609, 197.49239913392447, 198.16475704426065, 198.8510579469624], "in_lower_bb": [null, 174.46203535443718, 173.72668627467942, 173.59918295751322, 173.7296694954435, 173.29321442143063, 173.38567531428345, 172.54911875096292, 172.49812009117144, 172.58321362170352, 172.681691279617, 172.76413675567227, 172.8350760294864, 172.76885825044005, 172.70900278781215, 172.768690132253, 172.7970627469612, 172.79868441831132, 172.81960355632734, 172.85536096482383, 172.78509611343696, 172.72347241758644, 172.54817078093257, 172.39384013899507, 172.20334272506307, 172.12763166140203, 171.82714877004884, 171.66447185550146, 171.57557273917035, 171.44049537621459, 171.36912140528796, 171.39214324724222, 171.5013510814823, 171.63163970123333, 171.8558468496922, 172.00799153562, 172.47820989181187, 173.12788256901615, 173.82110735542946, 174.4864409916909, 175.07027424795797, 175.80947872091485, 176.48065244005667, 177.1970480111056, 177.8437022713573, 178.64716765581178, 178.81625971626636, 178.94754730851162, 179.1728012258603, 179.37788312899036, 179.66792941214277, 180.09796552146312, 180.68411936109726, 180.8870181767374, 181.0303431247985, 181.1168584509387, 181.3163200022001, 181.55619029481798, 181.6901705399035, 181.927912543685, 182.41230513339153, 182.7697177474749, 183.3395872694564, 183.8612991987717, 184.19544567160162, 184.6627194549073, 184.0755472131012, 183.47275077929743, 183.1207788991308, 182.8736153978659, 182.81342209271816, 182.83396861596083, 183.15196297182524, 183.82963440300807, 184.19143079843911, 184.45579068998134, 184.74990435366269, 185.05722820344766, 185.57481380012734, 186.1094320153295, 186.8094138167885, 187.42827555346278, 188.56958027407168, 189.71070569494202, 191.37327427533046, 192.8804814324808, 193.55475524781718, 193.84417123116975, 194.19622839866608, 194.43697817607568, 194.89189894647106, 195.53144959840682, 195.74693620404736, 196.02587532660377, 195.9667100761986, 195.80997850052958, 195.81244660442232, 195.69131538892998, 195.1562008249031, 194.82286793887818, 194.67945331849012, 194.39083952217663, 193.804686999257, 193.4908754988981, 193.14914408397095, 192.50397661375118, 192.02711480088362, 191.55188212849805, 191.13475991074498, 191.00502131311578, 190.96561121347477, 190.98306125549183, 191.02735261977028, 191.10356970643488, 191.0994269477048, 191.17213514889968, 191.54115677987875, 191.6804254064901, 191.4174436035936, 191.25543800443262, 191.34876624529673, 191.3537487088419, 191.15450299224696, 190.70550336588246, 190.7307433418266, 190.6748235673052, 190.67852294410395, 190.70996872790872, 190.75743021009578, 190.74793040126212, 190.68767317785031, 190.46229159161524, 190.1620191053862, 189.803779474391, 189.49861086607555, 189.22475295573932, 189.05545205303756], "out_sma_10": [198.92, 199.01999999999998, 199.27666666666664, 199.14249999999998, 198.849, 198.6158333333333, 198.45785714285714, 197.961875, 197.5027777777778, 197.224, 196.84499999999997, 196.51500000000001, 196.03300000000002, 195.621, 194.9875, 194.3645, 193.7435, 193.38150000000002, 193.1755, 192.996, 192.786, 192.54000000000002, 192.2985, 192.0235, 192.0085, 191.9275, 191.67649999999998, 191.5805, 191.44549999999998, 191.21850999999998, 191.02901, 190.76101, 190.45851], "out_sma_50": [198.92, 199.01999999999998, 199.27666666666664, 199.14249999999998, 198.849, 198.6158333333333, 198.45785714285714, 197.961875, 197.5027777777778, 197.224, 197.03363636363636, 196.9325, 196.78153846153845, 196.62714285714287, 196.27466666666666, 195.95875, 195.68470588235294, 195.41722222222222, 195.22526315789474, 195.10999999999999, 195.01095238095238, 194.9359090909091, 194.83239130434785, 194.70895833333336, 194.5682, 194.40826923076924, 194.20018518518518, 194.04696428571427, 193.92189655172413, 193.81283666666667, 193.72645483870966, 193.631253125, 193.5069727272727], "out_sma_200": [198.92, 199.01999999999998, 199.27666666666664, 199.14249999999998, 198.849, 198.6158333333333, 198.45785714285714, 197.961875, 197.5027777777778, 197.224, 197.03363636363636, 196.9325, 196.78153846153845, 196.62714285714287, 196.27466666666666, 195.95875, 195.68470588235294, 195.41722222222222, 195.22526315789474, 195.10999999999999, 195.01095238095238, 194.9359090909091, 194.83239130434785, 194.70895833333336, 194.5682, 194.40826923076924, 194.20018518518518, 194.04696428571427, 193.92189655172413, 193.81283666666667, 193.72645483870966, 193.631253125, 193.5069727272727], "out_ema_10": [198.92, 198.95636363636362, 199.1079338842975, 199.04103681442524, 198.79266648452972, 198.5485453055243, 198.35971888633804, 197.65613363427659, 196.960472973499, 196.55220516013554, 196.29362240374724, 196.20750923942953, 195.98250755953325, 195.73477891234535, 194.93572820100982, 194.26014125537165, 193.72193375439497, 193.20340034450498, 192.94278210004953, 192.93863990004053, 192.95525082730586, 193.02884158597752, 192.94268857034524, 192.7476542848279, 192.46444441485914, 192.09090906670292, 191.4907437818478, 191.20333582151184, 191.0609111266915, 190.98621819456577, 191.01326943191742, 190.95267498975062, 190.69400680979595], "out_ema_50": [198.92, 198.9278431372549, 198.96165321030375, 198.95296092754674, 198.902844812741, 198.845870506359, 198.79348342767827, 198.6247193716909, 198.43669116103635, 198.29074248805452, 198.16679180224847, 198.07476075117992, 197.95300542760427, 197.8222993324041, 197.56809151544707, 197.31914675013542, 197.08310177954186, 196.83945072936376, 196.64064873997697, 196.4947409462524, 196.35886875228172, 196.24126605611383, 196.0967066029329, 195.9309534028179, 195.74503366153093, 195.53581665519638, 195.27127482558086, 195.06102875398946, 194.87902762638203, 194.71318732730822, 194.57286625564907, 194.42020483385892, 194.22843209527622], "out_ema_200": [198.92, 198.92199004975123, 198.9306269646791, 198.92873017896093, 198.9162552518071, 198.90166564731152, 198.8878182279353, 198.8440588425827, 198.7941677098207, 198.75357897638966, 198.7175234641868, 198.68869238494116, 198.65169047066314, 198.611574147572, 198.53922017595437, 198.4663921145021, 198.3950847302782, 198.32020826530032, 198.25503206365553, 198.20194716749978, 198.15048500662917, 198.10281848915028, 198.0476163151289, 197.9861474960729, 197.918524137903, 197.8438124549388, 197.75372476882004, 197.67567775619497, 197.6034819576259, 197.5342940774505, 197.4706195095157, 197.40305115618722, 197.32471233871271], "out_macd": [0.0, 0.015954415954439582, 0.08171979123548567, 0.04855340672648367, -0.0629422324954021, -0.16752779333879175, -0.24277257413248776, -0.5398700796075104, -0.8191359875482647, -0.9580008899229142, -1.0227753759438372, -1.0068263222457574, -1.0506630884681272, -1.1009549926199043, -1.3894634076377486, -1.609241072878092, -1.756710855355493, -1.88653235609587, -1.8949505420765433, -1.788213217222932, -1.6754336810302561, -1.5416555979045938, -1.4834915088698892, -1.475659342146173, -1.5069514127512775, -1.5765169790344942, -1.7422846793528493, -1.76295983282904, -1.718383843867855, -1.6455213585692832, -1.5310015041779081, -1.4601269572424371, -1.4796967343472147], "out_signal": [0.0, 0.003190883190887917, 0.01889666479980747, 0.02482801318514271, 0.00727396404903375, -0.027686387428531353, -0.07070362476932264, -0.16453691573696022, -0.29545673009922113, -0.42796556206395975, -0.5469275248399352, -0.6389072843210997, -0.7212584451505052, -0.797197754644385, -0.9156508852430578, -1.0543689227700646, -1.1948373092871503, -1.3331763186488943, -1.445531163334424, -1.5140675741121257, -1.5463407954957518, -1.5454037559775204, -1.5330213065559943, -1.5215489136740301, -1.5186294134894796, -1.5302069265984826, -1.572622477149356, -1.6106899482852928, -1.6322287274018055, -1.634887253635301, -1.6141101037438224, -1.5833134744435453, -1.5625901264242792], "out_upper_bb": [null, 199.30284271247464, 200.18800268226866, 200.05994209626547, 200.38331417903893, 200.40135753273992, 200.28966733264988, 201.24030640846348, 201.62495290479237, 201.49166602879527, 201.27464589182438, 201.036403906371, 200.85874008482406, 200.711229638195, 201.06452271381264, 201.23137932510906, 201.26770627482588, 201.28985288059613, 201.17272244147327, 200.98991675558688, 200.477923602366, 199.8434209728394, 198.92986838091463, 198.17019019592823, 197.59624275564667, 197.01812521546125, 196.47540345220736, 196.34635298313245, 196.22581527264546, 195.9176336884467, 195.4608717803486, 194.72343074145994, 194.16385990734946], "out_lower_bb": [null, 198.73715728752532, 198.36533065106462, 198.2250579037345, 197.31468582096105, 196.8303091339267, 196.6260469530644, 194.6834435915365, 193.38060265076322, 192.9563339712047, 192.79262683544835, 192.82859609362902, 192.70433683825283, 192.54305607609075, 191.4848106195207, 190.68612067489096, 190.10170548988, 189.54459156384831, 189.27780387431622, 189.2300832444131, 189.15307639763398, 189.2115790271606, 189.40163161908538, 189.47430980407177, 189.3997572443533, 189.27387478453878, 188.94459654779266, 188.61564701686754, 188.39518472735452, 188.29687631155326, 188.35413821965142, 188.57757925854008, 188.59315009265057], "overall_sma_10": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.08377000000002, 174.06777000000002, 174.07777000000002, 173.99877, 173.87677, 173.96177, 173.91477, 174.03050000000002, 174.07, 174.13600000000002, 174.26000000000002, 174.337, 174.53199999999998, 174.84300000000002, 175.204, 175.485, 175.94400000000002, 176.567, 177.1515, 177.7125, 178.16649999999998, 178.6245, 179.0405, 179.6225, 180.2185, 180.8135, 181.20350000000002, 181.4545, 181.80800000000002, 182.079, 182.28199999999998, 182.57099999999997, 182.8211, 182.9251, 183.08409999999998, 183.15460000000002, 183.5896, 183.95713999999998, 184.29314, 184.66114, 185.12114000000003, 185.55114, 185.74704000000003, 185.82604, 185.97054, 186.26403999999997, 186.34605, 186.52751, 186.69151, 186.85601, 186.99301, 187.18000999999998, 187.43701, 187.84751, 188.02338, 188.27638, 188.76087, 189.37587, 189.95837, 190.57787000000002, 191.16187, 191.65287, 192.47587000000001, 193.21137, 194.09300000000002, 194.894, 195.3885, 195.7855, 195.99200000000002, 196.267, 196.489, 196.777, 196.9425, 197.1025, 197.1524, 197.0409, 197.01190000000003, 196.97790000000003, 197.1374, 197.2529, 197.43890000000002, 197.5689, 197.5454, 197.55689999999998, 197.47600000000003, 197.4615, 197.50549999999998, 197.3475, 197.0, 196.647, 196.36399999999998, 196.023, 195.65800000000002, 195.34650000000002, 195.1135, 194.7375, 194.2575, 193.87449999999998, 193.6655, 193.4645, 193.2395, 193.05149999999998, 193.08249999999998, 192.97549999999998, 192.90749999999997, 193.0665, 193.0985, 193.13850000000002, 193.0865, 192.95700000000002, 192.859, 192.754, 192.519, 192.21151, 192.11351, 192.12951, 192.14501, 192.17101, 192.32851, 192.53200999999999, 192.74701, 193.12401, 193.61901, 194.3355, 194.8775, 195.26000000000002, 195.7615, 196.35449999999997, 196.941, 197.5515, 197.9905, 198.19, 198.293, 198.31400000000002, 197.99200000000002, 197.5775, 197.224, 196.845, 196.515, 196.033, 195.621, 194.9875, 194.3645, 193.74349999999998, 193.38150000000002, 193.1755, 192.996, 192.786, 192.54000000000002, 192.29850000000002, 192.02349999999998, 192.0085, 191.9275, 191.6765, 191.58049999999997, 191.44549999999998, 191.21850999999998, 191.02901, 190.76101, 190.45851], "overall_sma_50": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.20342727272728, 174.248975, 174.2582846153846, 174.2012642857143, 174.14851333333334, 174.16923125, 174.15692352941176, 174.13320555555555, 174.12093157894736, 174.151885, 174.23036666666667, 174.28898636363635, 174.37729130434784, 174.46865416666665, 174.57070800000002, 174.67529615384618, 174.8188037037037, 175.00241785714283, 175.16595517241382, 175.33875666666665, 175.5000870967742, 175.643834375, 175.79038484848485, 175.98449117647058, 176.18436285714284, 176.38035277777777, 176.5443972972973, 176.7003342105263, 176.8690435897436, 177.0238175, 177.15421219512194, 177.29315952380952, 177.42543488372092, 177.56190227272728, 177.71763777777778, 177.8530152173913, 178.04337659574466, 178.21216875000002, 178.38416530612244, 178.551282, 178.78268200000002, 179.030282, 179.243682, 179.443082, 179.67078200000003, 179.935782, 180.199584, 180.50733, 180.80283, 181.08893, 181.36453, 181.65273000000002, 181.91553, 182.21283, 182.500104, 182.798704, 183.16880400000002, 183.576404, 183.980504, 184.37730399999998, 184.744904, 185.11590399999997, 185.50430400000002, 185.88650399999997, 186.27790399999998, 186.680504, 187.05770399999997, 187.42010399999998, 187.74860399999997, 188.08820399999996, 188.409404, 188.746404, 189.084704, 189.382504, 189.66468400000002, 189.92598400000003, 190.219384, 190.524784, 190.81448400000002, 191.122984, 191.44078399999998, 191.745984, 192.029564, 192.308864, 192.54306400000002, 192.78736400000003, 193.002564, 193.202856, 193.35585600000002, 193.52015600000001, 193.68935599999998, 193.84035599999999, 194.011756, 194.21295600000002, 194.37165599999997, 194.482056, 194.584854, 194.67225400000004, 194.750654, 194.84185399999998, 194.93865399999999, 195.014654, 195.140854, 195.238554, 195.34848, 195.44007999999997, 195.45238, 195.42478, 195.37628, 195.31768000000002, 195.27808000000002, 195.23488, 195.14948, 195.03858200000002, 194.952582, 194.88718200000002, 194.803682, 194.701882, 194.64358200000004, 194.570682, 194.52968199999998, 194.50428200000002, 194.48478200000002, 194.48518199999998, 194.497602, 194.53100199999997, 194.55360199999998, 194.577202, 194.604302, 194.630402, 194.64000199999998, 194.628502, 194.634302, 194.63660199999998, 194.60080199999996, 194.554202, 194.497302, 194.47670200000002, 194.50730199999998, 194.50760199999996, 194.49140200000002, 194.42140200000003, 194.375602, 194.316002, 194.254402, 194.24180199999998, 194.245002, 194.259002, 194.28220199999998, 194.274402, 194.24820200000002, 194.21280199999998, 194.14460199999996, 194.056202, 193.989002, 193.91760200000002, 193.86900400000002, 193.837104, 193.817104, 193.774704], "overall_sma_200": [175.4, 175.155, 174.86, 174.7075, 174.692, 174.515, 174.50285714285715, 174.2615875, 174.17752222222222, 174.16777, 174.20342727272728, 174.248975, 174.2582846153846, 174.2012642857143, 174.14851333333334, 174.16923125, 174.15692352941176, 174.13320555555555, 174.12093157894736, 174.151885, 174.23036666666667, 174.28898636363635, 174.37729130434784, 174.46865416666665, 174.57070800000002, 174.67529615384618, 174.8188037037037, 175.00241785714283, 175.16595517241382, 175.33875666666665, 175.5000870967742, 175.643834375, 175.79038484848485, 175.98449117647058, 176.18436285714284, 176.38035277777777, 176.5443972972973, 176.7003342105263, 176.8690435897436, 177.0238175, 177.15421219512194, 177.29315952380952, 177.42543488372092, 177.56190227272728, 177.71763777777778, 177.8530152173913, 178.04337659574466, 178.21216875000002, 178.38416530612244, 178.551282, 178.7163549019608, 178.8812326923077, 178.99554905660378, 179.09229814814813, 179.21816545454547, 179.35498392857144, 179.4999859649123, 179.64584827586205, 179.79218983050848, 179.93540333333334, 180.0731836065574, 180.21974516129032, 180.3354634920635, 180.4603, 180.57281384615382, 180.70671060606062, 180.88220746268655, 181.0767338235294, 181.2655492753623, 181.45575571428571, 181.6349704225352, 181.80767916666665, 181.99853287671235, 182.18341756756755, 182.37550533333334, 182.5734592105263, 182.76614155844155, 182.96247307692306, 183.1296569620253, 183.30716124999998, 183.4688012345679, 183.63320609756096, 183.79901084337348, 183.9594988095238, 184.11396352941176, 184.25571976744186, 184.40358505747128, 184.55513522727273, 184.7035606741573, 184.8566877777778, 185.00397692307692, 185.1479554347826, 185.27711720430108, 185.40603085106383, 185.52049368421052, 185.631321875, 185.75429793814433, 185.86047857142856, 185.94562525252528, 186.035719, 186.1287316831683, 186.2141362745098, 186.28496990291265, 186.3618451923077, 186.43411333333336, 186.49039528301887, 186.54898971962618, 186.6025175925926, 186.65387064220184, 186.71106272727272, 186.76934144144144, 186.8246151785714, 186.88652123893803, 186.9419903508772, 186.99701652173914, 187.05730086206896, 187.10877692307693, 187.15641440677967, 187.19442773109245, 187.23155749999998, 187.27261900826446, 187.31063032786886, 187.34444634146342, 187.36695161290322, 187.406336, 187.45985714285715, 187.5053307086614, 187.5481796875, 187.59241860465116, 187.6392846153846, 187.69051145038168, 187.75103787878788, 187.81621804511278, 187.88699253731343, 187.95975555555555, 188.03339705882354, 188.1079708029197, 188.1863188405797, 188.26497841726618, 188.3473, 188.42100709219858, 188.48617605633802, 188.54886013986015, 188.61109027777778, 188.65163448275862, 188.68710273972601, 188.7281088435374, 188.77136486486486, 188.81867114093959, 188.85968, 188.89782781456952, 188.9138947368421, 188.92896732026145, 188.94436363636365, 188.95678709677418, 188.97482051282051, 188.99994904458597, 189.02545569620253, 189.05271698113208, 189.07460625000002, 189.0919689440994, 189.10491975308642, 189.1129263803681, 189.11095731707317, 189.1158, 189.12365662650603, 189.13279700598804, 189.14471488095236, 189.15379940828402, 189.15601235294116], "overall_ema_10": [175.4, 175.3109090909091, 175.12165289256197, 174.9631705484598, 174.90259408510346, 174.67121334235736, 174.62735637101966, 174.2537824853797, 174.11764021531064, 174.11079653979962, 174.1924698961997, 174.29383900598157, 174.30768645943948, 174.1535616486323, 174.01836862160823, 174.10230159949762, 174.07642858140713, 174.01344156660582, 173.99281582722293, 174.12866749500057, 174.4325461322732, 174.6302650173144, 174.93748955962087, 175.2343096396898, 175.55898061429164, 175.87371141169314, 176.36030933683983, 177.01479854832348, 177.51119881226467, 178.02734448276198, 178.44782730407798, 178.74822233970016, 179.0630910052092, 179.6679835497166, 180.27016835885905, 180.8101377481574, 181.10829452121965, 181.35587733554334, 181.70571781999, 181.9519509436282, 182.02795986296852, 182.20287625151968, 182.3443532966979, 182.5417436063892, 182.9105174961366, 183.09860522411176, 183.77158609245507, 184.2031886210996, 184.64624523544512, 185.0269279199096, 185.3802137526533, 185.72744761580725, 185.5842753220241, 185.33622526347426, 185.45963885193348, 185.7178863334001, 186.06374336369097, 186.40851729756534, 186.74878687982618, 187.04628017440322, 187.28150196087535, 187.623047058898, 187.60249304818927, 187.7338579485185, 187.74110195787875, 188.04453796553716, 188.84825833543948, 189.80493863808687, 190.5867679766165, 191.31281016268622, 191.83411740583418, 192.24064151386432, 192.87688851134354, 193.38654514564467, 193.9689914828002, 194.5964475768365, 195.1080025628662, 195.64836573325414, 195.7432083272079, 196.03171590407916, 196.09867664879204, 196.25346271264803, 196.461014946712, 196.60992132003707, 196.69702653457577, 196.6257489828347, 196.71561280413746, 196.901865021567, 197.05879865400937, 197.318107989644, 197.489361082436, 197.6276590674476, 197.54263014609347, 197.51578830134918, 197.29109951928567, 197.0854450612337, 197.171727777373, 196.98777727239607, 196.49727231377858, 196.21685916581885, 196.07379386294267, 195.849467706044, 195.42410994130873, 195.21608995197988, 194.9858917788926, 194.51572963727574, 194.19650606686196, 193.8571413274325, 193.55584290426293, 193.4447805580333, 193.39663863839087, 193.31724979504708, 193.40865892322034, 193.37253911899845, 193.3538956428169, 193.46955098048656, 193.39872352948902, 193.27713743321826, 192.98674880899674, 192.74370357099733, 192.64484837627052, 192.51123958058497, 192.32192329320588, 191.92431905807751, 191.9908065020634, 192.3833871380519, 192.53822584022424, 192.6203665965471, 192.73575448808396, 192.90834458115958, 193.17046374822147, 193.62674306672665, 194.13460796368543, 194.71013378846988, 195.25556400874808, 195.75000691624842, 196.20455111329414, 196.6982690926952, 197.13858380311422, 197.62065947527526, 197.8241759343161, 197.7970530371677, 197.73395248495538, 197.6932338513271, 197.11082769654035, 196.51431356989664, 196.18716564809725, 195.99495371207954, 195.96314394624687, 195.78257231965654, 195.5711955342644, 194.8018872553072, 194.15063502706954, 193.63233774942051, 193.13009452225316, 192.88280460911622, 192.88956740745874, 192.91510060610258, 192.99599140499302, 192.91581114953976, 192.72566366780524, 192.44645209184063, 192.0761880751423, 191.47869933420736, 191.1934812734424, 191.05284831463467, 190.97962134833745, 191.00787201227607, 190.94825891913496, 190.69039366111042], "overall_ema_50": [175.4, 175.38078431372548, 175.3372241445598, 175.2945879035967, 175.2685256328674, 175.20426972569615, 175.1739062070414, 175.07189812049074, 175.01045113537347, 174.9739628555549, 174.95772901808218, 174.94958278207895, 174.92685404552685, 174.869330357467, 174.81210171599773, 174.79907811929195, 174.766173095006, 174.72553885598614, 174.69316478320238, 174.6950014583709, 174.73833473451324, 174.76898827433627, 174.829812263578, 174.89805491990828, 174.98126845246088, 175.07180694452123, 175.20820667218706, 175.39455150857188, 175.56515733176516, 175.75279822071553, 175.93268848656982, 176.09611246748864, 176.26802962562633, 176.5081068952096, 176.76190662480926, 177.01594950226772, 177.22904952178664, 177.4345769915205, 177.66380926636282, 177.87542458925057, 178.05168244849565, 178.24534196031937, 178.43105404030683, 178.6270911367654, 178.86014638630402, 179.05955241037054, 179.36309937466973, 179.6290719482121, 179.90401030318418, 180.1720883305103, 180.43867310186283, 180.70735258806428, 180.87333876108138, 181.00458037829387, 181.20106742228234, 181.4237706606242, 181.6667639680507, 181.91355753793107, 182.16322194820827, 182.40721324435697, 182.63987154849983, 182.89556286032337, 183.07652117952637, 183.28234387836847, 183.45847549098147, 183.69186860898222, 184.03591297725745, 184.43097521344345, 184.8103487344849, 185.19347231352472, 185.54588516397476, 185.88016417715224, 186.26682440549922, 186.63596854646005, 187.0263227211087, 187.4339179085162, 187.8251368140646, 188.2272883115523, 188.53876720129534, 188.88352142869553, 189.17828529423687, 189.48305841995307, 189.79333063877846, 190.08692551568913, 190.36151667193664, 190.59459444950775, 190.8504927063898, 191.12066946300195, 191.381231444845, 191.6598106038707, 191.91864156058168, 192.1669301268334, 192.3627367885262, 192.56008044387812, 192.7059596421574, 192.84141220521005, 193.02645486382926, 193.14933898681636, 193.19407079125494, 193.26312683865672, 193.3481022567486, 193.40660805060162, 193.41066263685255, 193.44475429815247, 193.46456785508767, 193.4228200960646, 193.3968271511209, 193.3549907922534, 193.30969703569446, 193.2953951911574, 193.2908698895434, 193.27789459975736, 193.299153635061, 193.29565741407822, 193.29465124097715, 193.32191981976234, 193.31243276800694, 193.2895922673008, 193.22647100191648, 193.1646486096845, 193.12681925244198, 193.07910085038543, 193.01599885625268, 192.90302243051727, 192.87898233520286, 192.92882616519492, 192.9408329822461, 192.9427611005894, 192.95500576331136, 192.98363298827954, 193.037216008347, 193.14085459625497, 193.2694485336567, 193.4275093754741, 193.59545018427903, 193.76719723587593, 193.94299342270432, 194.13817015122572, 194.33353602764825, 194.5475150069562, 194.711926183154, 194.82812515636365, 194.93094377768273, 195.03208323738144, 195.01082507120964, 194.964518205672, 194.95473317799858, 194.96160638670452, 194.99526888134358, 194.9942779448203, 194.97960037835676, 194.83687095175455, 194.69503287521516, 194.5618943310891, 194.4171141612425, 194.3133057627624, 194.25866632108546, 194.2104833281017, 194.1771310407252, 194.113518058736, 194.02553695839342, 193.9143394306133, 193.77691435490297, 193.58134908608326, 193.4373746121192, 193.3190461959577, 193.21438163925347, 193.13283726124354, 193.03664756472418, 192.8991319739507], "overall_ema_200": [175.4, 175.39512437810947, 175.3839291106656, 175.37264623394256, 175.36525671917698, 175.3479904831653, 175.33885624950196, 175.31133230672086, 175.2933588509326, 175.28128562853527, 175.27410865710706, 175.26889364559358, 175.25994943021453, 175.24203948563527, 175.22381023702198, 175.2164091401362, 175.20390755665227, 175.18924180981992, 175.1764135331053, 175.17207110989034, 175.17831915854816, 175.18171896791586, 175.1930451473396, 175.20674619064968, 175.22478851711088, 175.24533788509984, 175.27822009519838, 175.32480496987301, 175.3687870099738, 175.41835131833227, 175.46732294700558, 175.5134192360901, 175.56283795015887, 175.63076991085381, 175.7038965784075, 175.77888268210492, 175.8452619588999, 175.91117975035365, 175.98450134487751, 176.0549043165703, 176.11774108953975, 176.18612177521595, 176.25373250382077, 176.32513815054892, 176.40717657691164, 176.48217979505182, 176.58484467271302, 176.67997457646712, 176.77907930704953, 176.87819294578537, 176.97860893637457, 177.0812098424803, 177.15940675947053, 177.22966141858026, 177.31707772287302, 177.41223117836685, 177.51380201241295, 177.61774428094617, 177.72383637765319, 177.82991760772632, 177.9344955419778, 178.0461921037492, 178.14035934649797, 178.24169905449304, 178.33654483504534, 178.44672846852748, 178.58621375739787, 178.74067929215013, 178.89355810516358, 179.04964210411717, 179.20019292895182, 179.34815120826573, 179.51125418131784, 179.6721372242898, 179.8404741673317, 180.01539482238312, 180.18847547091661, 180.36650059060898, 180.52374934095118, 180.6909757156681, 180.84728441501468, 181.00751044073593, 181.17057003834054, 181.33086287377995, 181.48766025812046, 181.63509647445755, 181.78917511650278, 181.94788979196045, 182.10527397313498, 182.26825632166103, 182.42737814930618, 182.58481717269618, 182.72984386749522, 182.87576581906245, 183.0091412835494, 183.139995599136, 183.28347822999038, 183.41160282471685, 183.5198455826799, 183.63362821369802, 183.75100504739257, 183.86134330562749, 183.95734983989988, 184.06006277681632, 184.15847011237042, 184.24047538488415, 184.32524677408927, 184.40489605991922, 184.4824592832036, 184.56666366844536, 184.6523685075653, 184.73503150749002, 184.82542920393294, 184.90885776906794, 184.99205321415184, 185.08158502296627, 185.16117124164322, 185.2364829705821, 185.30059756788975, 185.36377570154258, 185.43179783386555, 185.49625755691164, 185.55569778022598, 185.60126397146752, 185.6678185588161, 185.75221837415128, 185.82667391271696, 185.89795078920736, 185.9711552589665, 186.04790993300662, 186.13051779436975, 186.22553751780887, 186.3269749554426, 186.43615928424418, 186.54833680380395, 186.66203494505964, 186.77733807993468, 186.898160586602, 187.01977092902385, 187.14683788495398, 187.26219273186987, 187.36580275443833, 187.46614302553846, 187.56608190090625, 187.63497660835995, 187.69661863215737, 187.7664532726334, 187.83972239429878, 187.91912814161918, 187.9892860705583, 188.05526332358758, 188.08794727061658, 188.11911197439156, 188.15076260151204, 188.17781969005424, 188.2135627777154, 188.26039299883266, 188.3078517749637, 188.3581219065561, 188.3998818875854, 188.4344104260174, 188.46182922774855, 188.48121401155208, 188.4842865089496, 188.49847271284065, 188.51759238733976, 188.5388113685603, 188.56464409126121, 188.58569240876113, 188.59508850419635], "overall_macd": [0.0, -0.039088319088335766, -0.12032175063515638, -0.18419043061473417, -0.201817568141621, -0.2931001679915539, -0.297460037754405, -0.4456467159132842, -0.4822972846598361, -0.4596469065021722, -0.39837214405380905, -0.3306683028870907, -0.30416907345008326, -0.3525338472706778, -0.39039760058003026, -0.33025783350808524, -0.32085764183054266, -0.3281839002959259, -0.31662260535802034, -0.23694782892113153, -0.08726590631189879, 0.008664556203143547, 0.14754267291775136, 0.2746119361794115, 0.4069355819122791, 0.5275089729347258, 0.7164766271781389, 0.9688418648084394, 1.1383719869996014, 1.3064839404314341, 1.4225091581865001, 1.4780558768471508, 1.5350448344662482, 1.7145655866240475, 1.8827420666721935, 2.0137892568332916, 2.030492448477048, 2.0220349211498103, 2.056980904911626, 2.0433690015351544, 1.9543754134022038, 1.9118376971908901, 1.856005153752477, 1.8269283159730776, 1.8742677927445186, 1.8401403994145085, 2.0201814399745786, 2.0859984211544145, 2.153247640926054, 2.18937454939757, 2.2110765483493253, 2.2284091509656605, 2.0291294618363906, 1.7924387713580927, 1.7297615777200122, 1.7299459806791049, 1.7694152880609977, 1.8072887877127357, 1.841892939431773, 1.856390289759446, 1.8430034241784483, 1.8769253565673978, 1.7504889747459913, 1.696494784148058, 1.590880021894435, 1.6205347805629913, 1.869004636721428, 2.1736006250310993, 2.3870749677234926, 2.5650155499728555, 2.6432879087155072, 2.665714538400266, 2.786126119624555, 2.8439286277674967, 2.929398642662761, 3.0291896954421134, 3.0720551676146215, 3.124077344757012, 2.9768687673642376, 2.920145593995386, 2.768238314643753, 2.661550408432163, 2.5831305342386486, 2.483079287685456, 2.361157891808375, 2.1761863378669375, 2.0714800054300326, 2.015297209299348, 1.950307301113753, 1.934599455086726, 1.8822973027284036, 1.8190714306216478, 1.6618537652317968, 1.5384854659635891, 1.3353509241897825, 1.1514096060001293, 1.105855472307411, 0.945881658476253, 0.660592982016226, 0.4825965206071885, 0.37553266599206836, 0.24030562700880864, 0.02552312493349973, -0.08162012455494505, -0.1909589083472838, -0.39809375139429903, -0.5271242551901878, -0.6565114105266616, -0.760771872280003, -0.7743574548812546, -0.7574304047269322, -0.7530866428712102, -0.6724972380797283, -0.6503545734929332, -0.6208085590902215, -0.5331493334574589, -0.5309872696886657, -0.5511624360272265, -0.6444488206397523, -0.7125854602006712, -0.7139735913643221, -0.730058610465619, -0.7694407922633104, -0.8980149712527918, -0.8166150833242796, -0.5951580191828612, -0.4878607977708498, -0.4177805154934049, -0.3369736787746831, -0.23552132888082156, -0.10030343276588383, 0.11287643949242465, 0.3376427047718096, 0.5800932806485548, 0.7961432386073, 0.9774798924085246, 1.1303507192623385, 1.2906871138713143, 1.4175525271533331, 1.5542413549138416, 1.5598609053824646, 1.4615302294774608, 1.3498861930336261, 1.2518188004575848, 0.9198079509982051, 0.5965537760542361, 0.40709191504626574, 0.28711932405659013, 0.24489442428910024, 0.1412151504052872, 0.03045543268547135, -0.3183216160430504, -0.5975250403626262, -0.8030829934293422, -0.9892827231149113, -1.0520969532319384, -0.997582780779652, -0.9347288532939331, -0.848507356223422, -0.8355018259690326, -0.8704347942772017, -0.9421294584015243, -1.0497861957251473, -1.2514000361271087, -1.3057538992782156, -1.292774687795145, -1.249517759279371, -1.162706003213998, -1.117737180049204, -1.1615053421845118], "overall_signal": [0.0, -0.007817663817667153, -0.030318481181165, -0.061092871067878834, -0.08923781048262727, -0.1300102819844126, -0.16350023313841108, -0.2199295296933857, -0.2724030806866758, -0.3098518458497751, -0.3275559054905819, -0.32817838496988366, -0.3233765226659236, -0.3292079875868745, -0.34144591018550563, -0.3392082948500216, -0.3355381642461258, -0.3340673114560858, -0.33057837023647274, -0.31185226197340454, -0.2669349908411034, -0.211815081432254, -0.13994353056225295, -0.05703243721392007, 0.03576116661131977, 0.13411072787600098, 0.2505839077364286, 0.3942354991508308, 0.543062796720585, 0.6957470254627549, 0.841099452007504, 0.9684907369754334, 1.0818015564735965, 1.2083543625036868, 1.3432319033373883, 1.477343374036569, 1.5879731889246649, 1.674785535369694, 1.7512246092780805, 1.8096534877294954, 1.8385978728640373, 1.8532458377294079, 1.8537977009340219, 1.8484238239418331, 1.8535926177023703, 1.850902174044798, 1.8847580272307543, 1.9250061060154864, 1.9706544129976, 2.014398440277594, 2.05373406189194, 2.0886690797066843, 2.0767611561326254, 2.019896679177719, 1.961869658886178, 1.9154849232447635, 1.8862709962080104, 1.8704745545089554, 1.864758231493519, 1.8630846431467045, 1.8590683993530535, 1.8626397907959225, 1.8402096275859363, 1.8114666588983608, 1.7673493314975757, 1.7379864213106588, 1.7641900643928126, 1.84607217652047, 1.9542727347610747, 2.0764212978034307, 2.1897946199858462, 2.2849786036687303, 2.385208106859895, 2.4769522110414153, 2.5674414973656847, 2.659791136980971, 2.742243943107701, 2.8186106234375634, 2.8502622522228984, 2.8642389205773964, 2.845038799390668, 2.8083411211989673, 2.7632990038069036, 2.7072550605826144, 2.638035626827767, 2.545665769035601, 2.4508286163144875, 2.3637223349114596, 2.2810393281519183, 2.21175135353888, 2.145860543376785, 2.0805027208257574, 1.9967729297069654, 1.9051154369582903, 1.791162534404589, 1.663211948723697, 1.5517406534404399, 1.4305688544476025, 1.2765736799613272, 1.1177782480904994, 0.9693291316708132, 0.8235244307384124, 0.66392416957743, 0.5148153107509549, 0.37366046693130717, 0.21930962326618594, 0.0700228475749112, -0.07528400404540336, -0.2123815776923233, -0.32477675313010956, -0.4113074834494741, -0.47966331533382134, -0.5182300998830027, -0.5446549946049889, -0.5598857075020354, -0.5545384326931201, -0.5498282000922292, -0.5500950472792286, -0.5689658019513334, -0.597689733601201, -0.6209465051538252, -0.642768926216184, -0.6681032994256093, -0.7140856337910458, -0.7345915236976926, -0.7067048227947264, -0.662936017789951, -0.6139049173306419, -0.5585186696194502, -0.4939192014717245, -0.4151960477305564, -0.3095815502859602, -0.18013669927440623, -0.02809070328981403, 0.1367560850896088, 0.304900846553392, 0.4699908210951813, 0.6341300796504079, 0.7908145691509929, 0.9434999263035627, 1.0667721221193431, 1.1457237435909668, 1.1865562334794988, 1.199608746875116, 1.1436485876997338, 1.0342296253706342, 0.9088020833057606, 0.7844655314559266, 0.6765513100225614, 0.5694840780991066, 0.4616783490163796, 0.3056783560044936, 0.12503767673106964, -0.060586457301012725, -0.24632571046379245, -0.4074799590174217, -0.5255005233698677, -0.6073461893546809, -0.6555784227284291, -0.6915631033765499, -0.7273374415566803, -0.7702958449256492, -0.8261939150855488, -0.9112351392938609, -0.9901388912907318, -1.0506660505916146, -1.090436392329166, -1.1048903145061324, -1.1074596876147467, -1.1182688185286997], "overall_upper_bb": [null, 175.84796464556283, 175.9933137253206, 175.8158170424868, 175.65433050455653, 175.73678557856934, 175.62003897143086, 175.97405624903706, 175.856924353273, 175.75232637829646, 175.72516326583755, 175.73381324432773, 175.68149320128282, 175.63367032098856, 175.58802387885453, 175.569772367747, 175.51678431186232, 175.46772669279977, 175.4222596015674, 175.44840903517616, 175.55867388656304, 175.68129758241355, 176.06159921906746, 176.44792986100492, 176.8774272749369, 177.31913833859792, 178.03162122995116, 178.9330281444985, 179.64592726082964, 180.40800462378536, 181.05737859471202, 181.56935675275778, 182.07114891851768, 182.83386029876664, 183.56665315030781, 184.29050846438, 184.6692901081881, 184.89361743098385, 185.13839264457053, 185.3050590083091, 185.37822575204206, 185.38602127908513, 185.38094755994334, 185.35055198889438, 185.45889772864274, 185.3209323441882, 185.97684028373362, 186.46409269148836, 186.9283387741397, 187.36225687100963, 187.73521058785724, 188.02417447853688, 187.8840206389027, 187.86412182326262, 188.02429687520151, 188.30178154906127, 188.61932999779992, 188.928459705182, 189.29447946009648, 189.589237456315, 189.70184486660847, 189.9614322525251, 189.84446273054357, 189.8122508012283, 189.79847432839838, 189.8777005450927, 191.0313727868988, 192.4306292207026, 193.52910110086924, 194.56026460213408, 195.34145790728184, 195.99891138403922, 196.76091702817473, 197.22924559699192, 197.92494920156088, 198.71458931001862, 199.3994656463373, 200.1041417965523, 200.37555619987268, 200.7354379846705, 200.84145618321156, 201.0015944465372, 200.8487897259283, 200.60316430505804, 199.87212572466956, 199.05441856751924, 198.8456447521828, 198.91922876883024, 198.9331716013339, 199.08292182392432, 199.03600105352896, 198.81445040159315, 198.74096379595267, 198.63352467339624, 198.6616899238014, 198.69242149947044, 198.7049533955777, 198.63408461107002, 198.98119917509686, 199.07703206112183, 199.1234466815099, 199.20106047782338, 199.398713000743, 199.41252450110187, 199.44035591602903, 199.69502338624883, 199.7358851991164, 199.67011787150193, 199.53074008925503, 199.1064786868842, 198.63788878652528, 198.09143874450822, 197.7131473802297, 197.21843029356512, 196.9215730522952, 196.6318648511003, 195.81484322012125, 195.33257459350995, 195.3345563964064, 195.16606199556742, 194.74973375470321, 194.45175129115816, 194.44699700775303, 194.48150663411752, 194.29026665817338, 194.5211864326948, 194.56498705589607, 194.59954127209127, 194.65757978990422, 194.74107959873788, 194.91833682214966, 195.41571840838478, 195.9759908946138, 196.743230525609, 197.49239913392447, 198.16475704426065, 198.8510579469624, 199.59787495049983, 200.24219693126753, 200.91248493595845, 201.3012497625156, 201.44024513370678, 201.43829545121523, 201.10576891254544, 200.9167907417312, 200.93726847517948, 200.83683911777487, 200.67784614377925, 200.51407754251113, 200.40032497150662, 200.37718384887003, 200.89913510308006, 201.26402034933898, 201.42348903080938, 201.48488152753004, 201.3212775399935, 200.98991675558784, 200.4779236023669, 199.84342097284033, 198.92986838091562, 198.17019019592928, 197.59624275564775, 197.0181252154623, 196.47540345220835, 196.34635298313336, 196.22581527264634, 195.91763368844755, 195.4608717803494, 194.72343074146082, 194.1638599073503], "overall_lower_bb": [null, 174.46203535443718, 173.72668627467942, 173.59918295751322, 173.7296694954435, 173.29321442143063, 173.38567531428345, 172.54911875096292, 172.49812009117144, 172.58321362170352, 172.681691279617, 172.76413675567227, 172.8350760294864, 172.76885825044005, 172.70900278781215, 172.768690132253, 172.7970627469612, 172.79868441831132, 172.81960355632734, 172.85536096482383, 172.78509611343696, 172.72347241758644, 172.54817078093257, 172.39384013899507, 172.20334272506307, 172.12763166140203, 171.82714877004884, 171.66447185550146, 171.57557273917035, 171.44049537621459, 171.36912140528796, 171.39214324724222, 171.5013510814823, 171.63163970123333, 171.8558468496922, 172.00799153562, 172.47820989181187, 173.12788256901615, 173.82110735542946, 174.4864409916909, 175.07027424795797, 175.80947872091485, 176.48065244005667, 177.1970480111056, 177.8437022713573, 178.64716765581178, 178.81625971626636, 178.94754730851162, 179.1728012258603, 179.37788312899036, 179.66792941214277, 180.09796552146312, 180.68411936109726, 180.8870181767374, 181.0303431247985, 181.1168584509387, 181.3163200022001, 181.55619029481798, 181.6901705399035, 181.927912543685, 182.41230513339153, 182.7697177474749, 183.3395872694564, 183.8612991987717, 184.19544567160162, 184.6627194549073, 184.0755472131012, 183.47275077929743, 183.1207788991308, 182.8736153978659, 182.81342209271816, 182.83396861596083, 183.15196297182524, 183.82963440300807, 184.19143079843911, 184.45579068998134, 184.74990435366269, 185.05722820344766, 185.57481380012734, 186.1094320153295, 186.8094138167885, 187.42827555346278, 188.56958027407168, 189.71070569494202, 191.37327427533046, 192.8804814324808, 193.55475524781718, 193.84417123116975, 194.19622839866608, 194.43697817607568, 194.89189894647106, 195.53144959840682, 195.74693620404736, 196.02587532660377, 195.9667100761986, 195.80997850052958, 195.81244660442232, 195.69131538892998, 195.1562008249031, 194.82286793887818, 194.67945331849012, 194.39083952217663, 193.804686999257, 193.4908754988981, 193.14914408397095, 192.50397661375118, 192.02711480088362, 191.55188212849805, 191.13475991074498, 191.00502131311578, 190.96561121347477, 190.98306125549183, 191.02735261977028, 191.10356970643488, 191.0994269477048, 191.17213514889968, 191.54115677987875, 191.6804254064901, 191.4174436035936, 191.25543800443262, 191.34876624529673, 191.3537487088419, 191.15450299224696, 190.70550336588246, 190.7307433418266, 190.6748235673052, 190.67852294410395, 190.70996872790872, 190.75743021009578, 190.74793040126212, 190.68767317785031, 190.46229159161524, 190.1620191053862, 189.803779474391, 189.49861086607555, 189.22475295573932, 189.05545205303756, 188.92763504950017, 189.02731306873244, 189.17102506404154, 189.43626023748445, 189.87376486629321, 190.47371454878478, 191.54373108745455, 191.9527092582688, 191.9002315248205, 192.14866088222513, 192.5216538562208, 192.9419224574889, 193.18417502849343, 193.23431615113, 192.27836489691995, 191.393479650661, 190.63401096919063, 189.88861847247, 189.43172246000654, 189.23008324441219, 189.15307639763307, 189.21157902715967, 189.40163161908438, 189.4743098040707, 189.39975724435223, 189.27387478453772, 188.94459654779166, 188.61564701686663, 188.39518472735364, 188.2968763115524, 188.35413821965057, 188.5775792585392, 188.5931500926497]}, "alignment": "inconsistent"}

3726_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[34.29, 33.81, 34.27, 34.015, 33.9, 33.58, 33.93, 34.45, 34.22, 34.15, 34.255, 34.045, 33.88, 34.84, 35.73, 36.16, 36.38, 36.415, 36.41, 36.43, 36.41, 36.06, 36.26, 36.59, 36.565, 36.51, 36.32, 35.825, 35.83, 36.145, 36.275, 36.175, 36.295, 35.59, 35.58, 35.48, 35.43, 35.43, 35.455, 35.55, 35.42, 35.67, 36.44, 36.15, 35.705, 35.815, 35.795, 35.95, 36.19, 36.41, 36.205, 36.11, 35.7, 35.6134, 35.42, 35.79, 35.65, 35.815, 35.89, 36.23, 36.33, 36.28, 36.47, 36.6, 36.635, 35.97, 35.175, 34.815, 34.48, 34.055, 33.77, 34.13, 34.115, 34.68, 35.04, 35.055, 34.87, 34.82, 35.27, 35.64, 35.68, 35.52, 35.25, 34.96, 35.625, 34.4, 34.025, 34.03, 34.3809, 34.225, 34.22, 34.77, 34.41, 34.905, 35.3, 35.535, 35.6, 35.99, 36.87, 37.215, 37.61, 37.43, 37.35, 37.45, 37.97, 37.94, 37.73, 37.465, 37.85, 38.115, 37.975, 38.035, 38.47, 38.445, 38.27, 38.03, 38.11, 37.85, 38.31, 38.69, 38.375, 38.29, 38.285, 38.38, 39, 39.27, 39.02, 38.955, 39.2, 39.295], [34.29, 33.83, 34.28, 34.04, 33.9, 33.59, 33.93, 34.72, 34.2363, 34.15, 34.32, 34.055, 33.95, 35.19, 35.775, 36.295, 36.39, 36.47, 36.425, 36.435, 36.42, 36.085, 36.32, 36.605, 36.605, 36.51, 36.32, 35.825, 35.86, 36.145, 36.3, 36.185, 36.31, 35.6, 35.595, 35.48, 35.475, 35.47, 35.48, 35.74, 35.54, 35.7, 36.47, 36.155, 35.78, 35.825, 35.795, 35.97, 36.195, 36.415, 36.215, 36.13, 35.83, 35.735, 35.465, 35.795, 35.675, 35.875, 35.9, 36.23, 36.33, 36.285, 36.48, 36.61, 36.64, 36.56, 35.18, 34.815, 34.51, 34.08, 33.83, 34.13, 34.19, 34.7, 35.05, 35.075, 34.925, 34.825, 35.27, 35.7, 35.695, 35.53, 35.29, 34.965, 35.63, 34.505, 34.05, 34.03, 34.405, 34.24, 34.235, 34.9765, 34.425, 34.965, 35.33, 35.54, 35.6, 36, 36.87, 37.35, 37.62, 37.435, 37.405, 37.455, 37.97, 37.95, 37.73, 37.475, 37.9, 38.13, 38.01, 38.165, 38.61, 38.5, 38.28, 38.035, 38.125, 37.88, 38.335, 38.695, 38.39, 38.305, 38.32, 38.395, 39.03, 39.28, 39.05, 38.965, 39.22, 39.305], [34.06, 33.79, 34.25, 33.97, 33.85, 33.54, 33.87, 34.43, 34.2, 34.09, 34.255, 34.01, 33.86, 34.785, 35.6199, 36.155, 36.34, 36.41, 36.385, 36.39, 36.31, 36.055, 36.22, 36.57, 36.56, 36.48, 36.22, 35.76, 35.815, 36.11, 36.275, 36.13, 36.25, 35.545, 35.56, 35.44, 35.42, 35.42, 35.44, 35.48, 35.42, 35.64, 36.4275, 36.05, 35.7, 35.755, 35.59, 35.925, 36.16, 36.355, 36.19, 36.095, 35.57, 35.61, 35.42, 35.775, 35.63, 35.815, 35.85, 35.91, 36.285, 36.25, 36.435, 36.575, 36.615, 35.89, 35.135, 34.73, 34.475, 34, 33.755, 34.085, 34.1, 34.65, 35.01, 35.055, 34.845, 34.805, 35.12, 35.63, 35.67, 35.505, 35.24, 34.91, 35.565, 34.38, 33.995, 34.01, 34.3614, 34.224, 34.195, 34.75, 34.37, 34.9, 35.3, 35.51, 35.575, 35.97, 36.78, 37.215, 37.54, 37.38, 37.315, 37.432, 37.97, 37.82, 37.7, 37.45, 37.845, 38.095, 37.97, 38.03, 38.47, 38.44, 38.24, 38.002, 38.085, 37.81, 38.275, 38.655, 38.37, 38.28, 38.28, 38.35, 38.93, 39.225, 39.015, 38.92, 39.17, 39.25], [34.185, 33.815, 34.27, 34.04, 33.85, 33.5475, 33.875, 34.56, 34.23, 34.14, 34.32, 34.01, 33.95, 35.075, 35.635, 36.29, 36.39, 36.455, 36.385, 36.43, 36.34, 36.085, 36.3132, 36.6, 36.605, 36.5, 36.22, 35.76, 35.83, 36.14, 36.285, 36.17, 36.255, 35.575, 35.575, 35.46, 35.465, 35.4662, 35.465, 35.53, 35.515, 35.645, 36.44, 36.05, 35.765, 35.77, 35.635, 35.935, 36.19, 36.4, 36.215, 36.105, 35.74, 35.72, 35.425, 35.775, 35.67, 35.845, 35.86, 35.94, 36.295, 36.25, 36.435, 36.605, 36.62, 36.48, 35.175, 34.735, 34.5, 34.035, 33.83, 34.1, 34.19, 34.67, 35.015, 35.06, 34.905, 34.815, 35.22, 35.7, 35.67, 35.525, 35.28, 34.915, 35.58, 34.445, 34.025, 34.02, 34.37, 34.225, 34.205, 34.76, 34.405, 34.955, 35.315, 35.515, 35.595, 35.985, 36.835, 37.32, 37.555, 37.395, 37.335, 37.445, 37.97, 37.82, 37.7, 37.46, 37.89, 38.095, 37.97, 38.165, 38.58, 38.5, 38.24, 38.005, 38.115, 37.86, 38.29, 38.66, 38.375, 38.295, 38.3, 38.36, 39.025, 39.25, 39.015, 38.93, 39.17, 39.27], [148534, 36362, 18499, 34047, 8903, 24325, 42794, 305414, 31871, 22026, 19838, 28776, 26546, 281483, 57282, 67200, 35206, 25465, 16056, 54554, 27961, 11799, 40975, 21830, 25913, 61997, 1169, 23445, 32371, 10208, 18641, 31590, 56715, 43167, 29656, 22461, 41706, 33045, 18281, 445950, 72687, 91862, 40875, 26809, 53704, 42588, 112701, 20073, 38351, 26119, 17578, 44284, 184914, 72611, 23936, 11996, 24440, 86242, 45080, 78575, 16491, 12451, 16283, 22893, 17585, 175804, 42059, 41067, 15943, 26136, 28285, 32820, 51701, 13828, 18721, 13986, 22222, 16358, 118916, 35069, 9857, 8503, 10305, 39097, 35662, 181664, 32923, 28989, 117702, 12831, 23685, 4677, 72635, 37360, 49272, 23427, 37766, 106895, 90866, 109158, 41117, 17845, 63787, 31921, 2270, 45649, 15005, 27768, 19081, 40241, 41172, 54271, 41823, 31615, 24459, 36665, 21531, 82982, 26472, 20792, 8127, 17747, 13112, 21352, 32647, 25949, 14808, 16350, 23674, 25291]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[38.36, 37.725, 38.1, 38.785, 38.92, 38.56, 38.74, 38.855, 39.45, 39.605, 39.37, 39.5, 39.685, 39.73, 39.625, 39.43, 39.265, 38.99, 39.1, 38.82, 36.105, 36.79, 36.72, 36.69, 36.685, 36.525, 36.13, 35.61, 35.625, 35.19, 35.03, 35.51, 35.425], [38.63, 37.75, 38.115, 38.82, 38.925, 38.57, 38.74, 38.93, 39.52, 39.605, 39.37, 39.515, 39.7, 39.75, 39.69, 39.43, 39.28, 38.995, 39.125, 38.855, 36.13, 36.84, 36.76, 36.71, 36.7, 36.6, 36.49, 35.72, 35.65, 35.21, 35.055, 35.52, 35.44], [38.36, 37.71, 38.065, 38.77, 38.905, 38.55, 38.72, 38.83, 39.45, 39.56, 39.345, 39.495, 39.68, 39.7, 39.6, 39.405, 39.26, 38.97, 39.085, 38.805, 36, 36.79, 36.72, 36.67, 36.66, 36.52, 36.12, 35.6, 35.61, 35.185, 35.01, 35.49, 35.4099], [38.535, 37.715, 38.07, 38.8006, 38.92, 38.565, 38.74, 38.92, 39.48, 39.565, 39.345, 39.505, 39.69, 39.735, 39.69, 39.42, 39.2603, 38.97, 39.115, 38.85, 36.015, 36.835, 36.745, 36.695, 36.665, 36.6, 36.405, 35.715, 35.635, 35.19, 35.05, 35.515, 35.44], [309985, 53968, 42422, 25842, 13331, 11180, 39280, 33679, 14131, 22687, 10184, 12933, 9582, 200871, 26743, 9875, 11055, 15697, 19757, 34306, 198735, 16644, 27274, 21426, 51352, 44263, 240202, 119605, 34460, 61208, 31714, 12932, 49352]], "text": {"content": "HP Inc. to Acquire Poly\nBy HP Inc.\nPublished on: 2022-03-28T11:30:00Z\n\nCombination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions  Combination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions\n\nArticle Content:\n\nMarch 28, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif. and SANTA CRUZ, Calif., March  28, 2022  (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ) today announced a definitive agreement to acquire Poly (NYSE: POLY), a leading global provider of workplace collaboration solutions, in an all-cash transaction for $40 per share, implying a total enterprise value of $3.3 billion, inclusive of Poly\u2019s net debt.\nThe acquisition accelerates HP\u2019s strategy to create a more growth-oriented portfolio, further strengthens its industry opportunity in hybrid work solutions, and positions the company for long-term sustainable growth and value creation.\nThe rise of hybrid work is creating sustained demand for technology that enables seamless collaboration across home and office environments. Approximately 75% of office workers are investing to improve their home setups to support new ways of working1. Traditional office spaces are also being reconfigured to support hybrid work and collaboration, with a focus on meeting room solutions. Currently, there are more than 90 million rooms, of which less than 10% have video capability2. As a result, the office meeting room solutions segment is expected to triple by 20243.\n\u201cThe rise of the hybrid office creates a once-in-a-generation opportunity to redefine the way work gets done,\u201d said Enrique Lores, President and CEO of HP. \u201cCombining HP and Poly creates a leading portfolio of hybrid work solutions across large and growing markets. Poly\u2019s strong technology, complementary go-to-market, and talented team will help to drive long-term profitable growth as we continue building a stronger HP.\u201d\nDave Shull, Poly CEO and President, added: \u201cI am thrilled about the opportunity this represents for Poly, our employees, partners and customers. The combination gives us an opportunity to dramatically scale, reaching new markets and channels, supercharging our innovation with a like-minded partner. This transaction offers compelling and certain value for our shareholders and speaks to the hard work done by our teams to become a recognized leader in helping businesses everywhere meet the challenges of a generational disruption in the way people work.\u201d\nIn a more hybrid world, cloud platforms like Zoom and Microsoft Teams will play an important role in innovating new experiences. Eric Yuan, Founder and CEO of Zoom added, \u201cHighest quality audio and video has become an essential component of work across every industry, whether in an office, at home, or on the go. Bringing the Poly and HP offerings together will unlock new opportunities to partner with Zoom and turn any space into a hub for dynamic video collaboration.\u201d\nPoly will help drive the growth and scale of HP\u2019s peripherals and workforce solutions businesses. Peripherals represent a $110 billion segment opportunity growing 9% annually, driven by the need for more immersive experiences. Workforce solutions represent a $120 billion segment opportunity that is growing 8% annually, as companies invest in digital services to set up, manage, and secure more distributed IT ecosystems. Poly\u2019s devices, software and services, combined with HP\u2019s strengths across compute, device management, and security, creates a robust portfolio of hybrid meeting solutions.\nPoly is a leader in video conferencing solutions, cameras, headsets, voice and software. Together, HP and Poly will deliver a complete ecosystem of devices, software, and digital services to create premium employee experiences, improve workforce productivity, and provide enterprise customers with better visibility, insights, security, and manageability across their hybrid IT environments.\nHP expects the transaction to be immediately accretive to HP\u2019s revenue growth, margins, and non-GAAP EPS at close. With the expanded value proposition of a complete hybrid work solution, combined with HP\u2019s scale and go-to-market capabilities, HP expects to realize substantial revenue synergies in peripherals as well as meeting room and workforce solutions. HP will be able to cross-sell across its global commercial and consumer sales channels, while driving incremental sales from combining Poly\u2019s products with HP\u2019s PC portfolio. As a result, HP expects to achieve $500 million of revenue synergies by FY25 and accelerate Poly\u2019s revenue growth to an approximately 15% CAGR over the first three years after closing. In addition, HP expects the transaction to improve Poly\u2019s operating margins by approximately six percentage points from current levels by FY25, driven by scale efficiencies across supply chain, manufacturing and overhead.\nThe transaction is expected to close by the end of calendar 2022, subject to Poly stockholder approval, required regulatory clearances, and the satisfaction of other customary closing conditions. HP will finance the transaction through a combination of balance sheet cash and new debt.\nThis transaction is consistent with HP\u2019s capital returns program target. HP remains committed to aggressively buying back shares of at least $4 billion in FY22, and to returning significant capital to shareholders while continuing to invest in growth.\nHP Conference Call\nHP will be hosting a conference call with the investor community at 5:30 am PT/8:30 am ET. The call is accessible at www.hp.com/investor/hptoacquirepoly.\nAbout HP Inc.\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit\u00a0http://www.hp.com.\nAbout Poly\nPoly (NYSE: POLY) creates premium audio and video products so you can have your best meeting -- anywhere, anytime, every time. Our headsets, video and audio-conferencing products, desk phones, analytics software and services are beautifully designed and engineered to connect people with incredible clarity. They're pro-grade, easy to use and work seamlessly with all the best video and audio-conferencing services. Poly MeetingAI delivers a broadcast quality video conferencing experience with Poly DirectorAI technology which uses artificial intelligence and machine learning to deliver real-time automatic transitions, framing and tracking, while NoiseBlockAI and Acoustic Fence technologies block-out unwanted background noise. With Poly (Plantronics, Inc. \u2013 formerly Plantronics and Polycom), you'll do more than just show up, you'll stand out. For more information visit\u00a0www.Poly.com.\nAll other trademarks are the property of their respective owners.\nContacts\nHP Communications & Investor Relations\nPoly Communications & Investor Relations\nJohn Goodwin\nMike Iburg\nAdditional Information about the Proposed Transaction and Where to Find It\nParticipants in the Solicitation\nHP, Poly and certain of their respective directors, executive officers and other members of management and employees may be deemed to be participants in the solicitation of proxies from Poly\u2019s stockholders in respect of the proposed transaction. Information concerning the ownership of Poly securities by Poly\u2019s directors, executive officers and other members of management who may, under the rules of the SEC, be considered to be participants in the solicitation of Poly\u2019s stockholders in connection with the proposed transaction can be found in their respective SEC filings on Forms 3, 4, and 5, as well as in Poly\u2019s Definitive Proxy Statement for its 2021 Annual Meeting of Stockholders filed with the SEC on June 14, 2021 and Annual Report on Form 10-K for the fiscal year ended April 3, 2021 filed with the SEC on May 18, 2021, in each case as supplemented by other public filings made, and to be made, with the SEC by Poly. Information concerning HP\u2019s directors, executive officers and other members of management can be found in HP\u2019s Definitive Proxy Statement for its 2022 Annual Meeting of Stockholders filed with the SEC on February 23, 2022 and in HP\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2021 filed with the SEC on December 9, 2021. Other information regarding persons who may be deemed participants in the proxy solicitation, including their respective interests by security holdings or otherwise, will be set forth in the definitive proxy statement that Poly intends to file with the SEC. These documents can be obtained free of charge from the sources indicated above when they become available.\nCautionary Statement Regarding Forward-Looking Statements\nThis document contains statements, estimates, projections or guidance that constitute forward-looking statements as defined under the U.S. federal securities laws about the proposed transaction based on current expectations and assumptions that involve risks and uncertainties. If the risks or uncertainties ever materialize or the assumptions prove incorrect, the results may differ materially from those expressed or implied by such forward-looking statements and assumptions. All statements other than statements of historical fact are statements that could be deemed forward-looking statements, including, but not limited to, statements regarding the potential transaction between HP and Poly, including any statements regarding the expected timetable for completing the potential transaction, the ability to complete the potential transaction, the expected benefits of the potential transaction (including anticipated accretion to earnings and free cash flow and anticipated EBITDA), future opportunities, and any other statements regarding HP\u2019s or Poly\u2019s future expectations, beliefs, plans, objectives, results of operations, financial condition and cash flows, or future events or performance. Words or phrases such as \u201cfuture,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cadvances,\u201d \u201ccommits,\u201d \u201cdrives,\u201d \u201caims,\u201d \u201cforecasts,\u201d \u201capproaches,\u201d \u201cseeks,\u201d \u201cschedules,\u201d \u201cpredicts,\u201d \u201cprojects,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201ccan,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cguidance,\u201d \u201cgoals,\u201d \u201cobjectives,\u201d \u201cstrategies,\u201d \u201copportunities,\u201d \u201cpotential,\u201d and similar terms or expressions are intended to identify such forward-looking statements. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and other factors, many of which are beyond the companies\u2019 control and are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or forecasted in such forward-looking statements. The reader should not place undue reliance on these forward-looking statements, which speak only as of the date thereof. Unless legally required, HP and Poly undertake no obligation to update publicly any forward-looking statements, whether as a result of new information, future events or otherwise. Among the important factors that could cause actual results to differ materially from those in the forward-looking statements include the ability to obtain the requisite Poly stockholder approval; uncertainties as to the timing to consummate the potential transaction; the risk that a condition to closing the potential transaction may not be satisfied, including approval of the proposed transaction by Poly\u2019s stockholders and receipt of regulatory approvals on the terms expected or on the anticipated schedules; the effects of disruption to HP\u2019s or Poly\u2019s respective businesses; the effect of this transaction on HP\u2019s or Poly\u2019s stock prices and Poly\u2019s ability to retain and hire key personnel and maintain relationships with its customers, suppliers and others with whom it does business; the effects of industry, market, economic, political or regulatory conditions outside of HP\u2019s or Poly\u2019s control; HP\u2019s ability to achieve the benefits from the proposed transaction, including its integration of the businesses and technologies; the nature, cost and outcome of any litigation and other legal proceedings, including any such proceedings related to the proposed transaction and instituted against HP or Poly; the occurrence of any events, change or other circumstance that could give rise to termination of the merger agreement; the risk that any regulatory approval, consent or authorization that may be required or the proposed transaction is not obtained or is obtained subject to conditions that are not expected; and unknown liabilities. Other important factors that could cause actual results to differ materially from those in the forward-looking statements are described in HP\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended October 31, 2021, as well as in Poly\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended April 3, 2021. Other unpredictable or unknown factors not discussed in this document could also have material adverse effects on forward-looking statements.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\n_________________________1 HP Proprietary Survey2 Frost & Sullivan, State of the Global Video Conferencing Devices Market3 Frost & Sullivan, State of the Global Video Conferencing Devices Market\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648467000000, "published_utc": "2022-03-28T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/28/2410884/0/en/HP-Inc-to-Acquire-Poly.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.474778636603981, "input_bin_label": ">+4%", "output_percentage_change": -1.7504040010851933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6712008190726793, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.06475, 34.08425, 34.05225, 34.15575, 34.33425, 34.60850000000001, 34.86, 35.0495, 35.265, 35.494, 35.696000000000005, 35.9035, 36.13982, 36.292320000000004, 36.38932, 36.41032, 36.39332, 36.32382, 36.26832, 36.239320000000006, 36.233819999999994, 36.24232, 36.2365, 36.134, 36.031000000000006, 35.92700000000001, 35.8515, 35.82212, 35.78562000000001, 35.72462, 35.64762, 35.59512, 35.613620000000004, 35.661120000000004, 35.68012, 35.71112, 35.728120000000004, 35.775, 35.8475, 35.9345, 36.0045, 36.0505, 35.9805, 35.9475, 35.9135, 35.914, 35.917500000000004, 35.908500000000004, 35.8755, 35.829499999999996, 35.8375, 35.852, 35.921499999999995, 36.010000000000005, 36.12949999999999, 36.2, 36.1505, 36.0395, 35.9035, 35.713, 35.466499999999996, 35.2515, 35.027, 34.8335, 34.673, 34.531, 34.504, 34.512, 34.583999999999996, 34.7505, 34.9345, 35.077, 35.186, 35.2105, 35.267, 35.2055, 35.11749999999999, 35.038000000000004, 34.952999999999996, 34.8055, 34.659, 34.5825, 34.495, 34.498999999999995, 34.4725, 34.579499999999996, 34.7365, 34.933, 35.179500000000004, 35.489, 35.824, 36.0875, 36.3805, 36.6295, 36.895, 37.1255, 37.336, 37.4835, 37.589, 37.6665, 37.708000000000006, 37.785000000000004, 37.909499999999994, 38.015, 38.041999999999994, 38.0605, 38.102, 38.142, 38.182, 38.2385, 38.278999999999996, 38.292, 38.264, 38.25, 38.328500000000005, 38.453, 38.543, 38.65, 38.738, 38.799], "in_sma_50": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.07568181818181, 34.07020833333333, 34.06096153846154, 34.13339285714286, 34.23350000000001, 34.36203125, 34.48132352941177, 34.59097222222223, 34.685394736842106, 34.772625, 34.84726190476191, 34.90352272727273, 34.96481304347826, 35.032945833333336, 35.095828000000004, 35.14983461538462, 35.18947037037037, 35.20984642857143, 35.23123103448276, 35.261523333333336, 35.29453870967742, 35.321896875, 35.35017272727272, 35.35678529411764, 35.36302, 35.36571388888889, 35.36839729729729, 35.37097105263158, 35.37338205128205, 35.377297500000005, 35.38065609756097, 35.38695, 35.41143953488372, 35.42595227272727, 35.43348666666667, 35.44080217391304, 35.44493404255319, 35.45514375, 35.470140816326534, 35.488738, 35.529338, 35.575138, 35.604538000000005, 35.638138000000005, 35.669638, 35.714188, 35.750088, 35.775788000000006, 35.808388, 35.844388, 35.883888, 35.928688, 35.978388, 36.008988, 36.028687999999995, 36.032488, 36.008188, 35.973788, 35.936088, 35.888188, 35.837988, 35.798288, 35.755824, 35.717224, 35.685424, 35.656624, 35.630324, 35.611424, 35.599224, 35.590424, 35.578124, 35.565224, 35.54572399999999, 35.532524, 35.532624, 35.512324, 35.483524, 35.4546, 35.4327, 35.4066, 35.3804, 35.3627, 35.321999999999996, 35.3001, 35.2911, 35.286, 35.2852, 35.2862, 35.299099999999996, 35.3175, 35.3443, 35.3701, 35.402, 35.436499999999995, 35.4874, 35.5283, 35.5689, 35.6012, 35.6418, 35.6849, 35.718399999999995, 35.7567, 35.7996, 35.8375, 35.8699, 35.9004, 35.9592, 36.0217, 36.0975, 36.19, 36.2809, 36.3648, 36.446999999999996, 36.5208, 36.601, 36.684799999999996, 36.766999999999996, 36.8493, 36.9283, 36.999700000000004], "in_sma_200": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.07568181818181, 34.07020833333333, 34.06096153846154, 34.13339285714286, 34.23350000000001, 34.36203125, 34.48132352941177, 34.59097222222223, 34.685394736842106, 34.772625, 34.84726190476191, 34.90352272727273, 34.96481304347826, 35.032945833333336, 35.095828000000004, 35.14983461538462, 35.18947037037037, 35.20984642857143, 35.23123103448276, 35.261523333333336, 35.29453870967742, 35.321896875, 35.35017272727272, 35.35678529411764, 35.36302, 35.36571388888889, 35.36839729729729, 35.37097105263158, 35.37338205128205, 35.377297500000005, 35.38065609756097, 35.38695, 35.41143953488372, 35.42595227272727, 35.43348666666667, 35.44080217391304, 35.44493404255319, 35.45514375, 35.470140816326534, 35.488738, 35.50297843137255, 35.51455576923077, 35.51880943396227, 35.522535185185184, 35.52076181818182, 35.525301785714284, 35.52784035087719, 35.53330862068965, 35.538845762711865, 35.54553166666667, 35.557818032786884, 35.568982258064516, 35.582728571428575, 35.5987015625, 35.61441384615385, 35.62752878787879, 35.62077462686567, 35.607748529411765, 35.59169420289855, 35.56945571428571, 35.544956338028165, 35.524887500000006, 35.50660136986301, 35.49529594594594, 35.488892, 35.48324868421053, 35.47573896103896, 35.46726794871795, 35.464137974683545, 35.46708625, 35.469591358024694, 35.47026707317073, 35.46797469879518, 35.461391666666664, 35.46278705882353, 35.4509523255814, 35.43456206896552, 35.4184875, 35.40670674157303, 35.39357666666667, 35.380515384615386, 35.37377065217391, 35.36335376344086, 35.35900957446809, 35.358546315789475, 35.36017604166667, 35.36259690721649, 35.36894795918367, 35.38375656565657, 35.403119000000004, 35.42442475247525, 35.44374411764706, 35.462105825242716, 35.48117211538462, 35.50487523809524, 35.52671603773585, 35.54702710280374, 35.564739814814814, 35.58607247706422, 35.60888090909091, 35.63015225225225, 35.65278482142857, 35.67868938053097, 35.70343771929824, 35.72549478260869, 35.74514568965517, 35.76540085470086, 35.783151694915254, 35.80421764705882, 35.82801583333333, 35.849065289256195, 35.86911393442623, 35.888877235772355, 35.90880564516129, 35.9337352, 35.960054761904765, 35.9841094488189, 36.00712421875, 36.03164263565892, 36.05655307692307], "in_ema_10": [34.185, 34.11772727272727, 34.145413223140494, 34.12624718256949, 34.07602042210231, 33.979925799901885, 33.960848381737904, 34.06978503960374, 34.098915032403056, 34.10638502651159, 34.14522411260039, 34.120637910309405, 34.0896128357077, 34.2687741383063, 34.51717884043242, 34.8395099603538, 35.12141724028947, 35.363886832964106, 35.549543772425174, 35.70962672289332, 35.824240046003624, 35.871650946730234, 35.95193259277928, 36.069763030455775, 36.16707884310018, 36.227609962536505, 36.22622633298441, 36.14145790880542, 36.084829198113525, 36.094860253001976, 36.12943111609252, 36.13680727680297, 36.15829686283879, 36.05224288777719, 35.965471453635885, 35.87356755297481, 35.799282543343026, 35.73872208091702, 35.6889544298412, 35.660053624415525, 35.633680238158156, 35.63573837667485, 35.78196776273397, 35.83070089678233, 35.81875527918554, 35.809890682969986, 35.77809237697544, 35.806621035707174, 35.87632630194223, 35.971539701589094, 36.01580521039107, 36.03202244486542, 35.978927454889885, 35.93184973581899, 35.839695238397354, 35.827932467779654, 35.799217473637896, 35.807541569340096, 35.81707946582372, 35.83942865385576, 35.922259807700165, 35.98184893357286, 36.06424003655961, 36.162560029912406, 36.245730933564694, 36.288325309280204, 36.08590252577471, 35.84028388472476, 35.59659590568389, 35.31266937737773, 35.043093126945415, 34.871621649318975, 34.74769044035189, 34.733564905742455, 34.78473492288019, 34.83478311872015, 34.847549824407395, 34.84163167451514, 34.910425915512384, 35.05398483996468, 35.16598759633474, 35.231262578819326, 35.2401239281249, 35.181010486647644, 35.253554034529884, 35.106544210069906, 34.90989980823901, 34.74809984310464, 34.67935441708561, 34.59674452307004, 34.525518246148216, 34.568151292303085, 34.53848742097525, 34.614216980797934, 34.741632075198304, 34.88224442516225, 35.01183634786002, 35.18877519370365, 35.48808879484844, 35.82116355942145, 36.13640654861754, 36.36524172159617, 36.54156140857868, 36.70582297065528, 36.935673339627044, 37.096460005149396, 37.206194549667686, 37.25234099518265, 37.36827899605853, 37.50041008768425, 37.585790071741656, 37.69110096778863, 37.85271897364524, 37.970406432982465, 38.01942344516747, 38.01680100059156, 38.03465536412037, 38.00289984337121, 38.05509987184917, 38.16508171333114, 38.20324867454366, 38.21993073371754, 38.23448878213253, 38.25730900356298, 38.39688918473335, 38.552000242054554, 38.63618201622645, 38.68960346782164, 38.77694829185407, 38.86659405697151], "in_ema_50": [34.185, 34.17049019607844, 34.17439254133026, 34.16912224559182, 34.15660764772548, 34.13272107330487, 34.12261436454782, 34.139766742408696, 34.14330530152993, 34.14317568186208, 34.15010996884788, 34.14461546026561, 34.13698348143166, 34.173768442944144, 34.231071641260066, 34.3118139298381, 34.39331142278563, 34.47416195522541, 34.549096780510695, 34.622857691078906, 34.69019660515424, 34.74489477750114, 34.80639694308933, 34.876734317870145, 34.94450944265955, 35.005509072359175, 35.05313616756078, 35.08085631785252, 35.11023450146615, 35.15061746219297, 35.19510305191089, 35.23333430477714, 35.27339962615843, 35.28522709179928, 35.296590735258135, 35.3029989417186, 35.3093519243963, 35.31550282932194, 35.32136546346618, 35.32954720999692, 35.33681986842841, 35.348905363784155, 35.3916933887338, 35.41750933427365, 35.4311364192041, 35.44442518707845, 35.45189870915381, 35.470843857814444, 35.49904605946878, 35.53437758654844, 35.56106866158576, 35.582399302307884, 35.58857972182522, 35.59373345822423, 35.58711645986249, 35.594484441828676, 35.597445836266765, 35.60715384268768, 35.61706937826855, 35.629733324218805, 35.65582221346513, 35.67912330313317, 35.708765526539715, 35.74391197647934, 35.77826836955858, 35.80578725702687, 35.78105050184935, 35.74002891354153, 35.691400328696766, 35.6264434530616, 35.55599469019644, 35.498896859208344, 35.447567570611945, 35.41707472470559, 35.40130708844263, 35.387922496738994, 35.36898435961197, 35.34725948276444, 35.3422689148129, 35.35629758482023, 35.36859964031748, 35.374732987756005, 35.371017968628315, 35.35313491103505, 35.36203158119054, 35.32606955839876, 35.27504722277528, 35.22582968462723, 35.19226773621048, 35.1543356681238, 35.11710681839346, 35.10310262943685, 35.07572605573345, 35.07099170060664, 35.080560653524024, 35.09759749064073, 35.11710347139992, 35.15113862938424, 35.21717240862408, 35.29963623573686, 35.3880818735511, 35.46678454517655, 35.540047896346096, 35.61475190041096, 35.70711457098308, 35.789972823101394, 35.86487584964644, 35.9274297378956, 36.00439327758597, 36.086377854935535, 36.1602453900361, 36.23886321787783, 36.33067250345125, 36.41574416998257, 36.48728361429698, 36.54680190393239, 36.60829986848406, 36.65738614815135, 36.72141022077287, 36.79743334937001, 36.85929870821825, 36.91560071966067, 36.96989088751711, 37.02440497035958, 37.10285967740431, 37.187061258682576, 37.25874513089111, 37.32428453752283, 37.39666553605135, 37.47012963267679], "in_ema_200": [34.185, 34.181318407960205, 34.1822008118611, 34.18078587840975, 34.17749447663453, 34.171225874876974, 34.168278353733925, 34.17217608155747, 34.17275144393003, 34.172425558915805, 34.173893961314654, 34.172263175629936, 34.17005160174307, 34.17905606341727, 34.19354306776138, 34.21440333574386, 34.23605106374641, 34.258130157639485, 34.27929304164308, 34.30069311088046, 34.32098472171747, 34.338537112546156, 34.358185499486, 34.380492111431415, 34.402626518282844, 34.42349590616063, 34.441371568785904, 34.4544922496935, 34.468178893975164, 34.48481392985601, 34.50272622906142, 34.51931601782698, 34.536586505211794, 34.54691897779675, 34.55714863970922, 34.566132235334, 34.57507619319137, 34.58394309674171, 34.59270983209751, 34.6020361024249, 34.61112032031122, 34.621407680308124, 34.63950312627521, 34.65353792103864, 34.66459724520741, 34.67559627759341, 34.685142583289, 34.69757897549508, 34.712428935937915, 34.72922068781913, 34.744004561572176, 34.75754680474061, 34.767322458424786, 34.776801836947925, 34.78325156991362, 34.793119713496566, 34.8018448904767, 34.812224543307785, 34.82265016974254, 34.833768078501315, 34.84830769961076, 34.8622548866793, 34.877904091786974, 34.89508912569954, 34.91225241798114, 34.92785189640919, 34.93031108151955, 34.928367687673585, 34.92410532262211, 34.91525850349154, 34.90445991141701, 34.896455335184, 34.889425928863766, 34.88724258628801, 34.8885138043349, 34.890220134640025, 34.890367197976936, 34.889617275609005, 34.892904665901455, 34.90093546524572, 34.90858784867611, 34.914721302918146, 34.91835591681946, 34.9183225246123, 34.92490638008879, 34.92013119222721, 34.911224414195104, 34.902356509576244, 34.89705942987897, 34.89037227137272, 34.88355264678195, 34.88232326721198, 34.87757378196609, 34.87834419209578, 34.88268902600527, 34.888980677487815, 34.89600574537351, 34.906841509101135, 34.92602716572699, 34.94984779094364, 34.97576970347157, 34.99984164672061, 35.02307705322091, 35.047175789009756, 35.07625861697981, 35.10355952626359, 35.129394754857984, 35.1525848567997, 35.17982281842358, 35.20882955654872, 35.23630388931938, 35.265445144152025, 35.298425789483844, 35.33028224928998, 35.359234664719935, 35.38556068795655, 35.41271928807638, 35.43707033993633, 35.46545769973796, 35.49724419028783, 35.525878576454126, 35.55343202345458, 35.580761058047074, 35.60841517687248, 35.642411045759324, 35.6783074532642, 35.71150837412725, 35.74353316642449, 35.7776273637735, 35.81237734025336], "in_macd": [0.0, -0.029515669515667753, -0.016007824611811827, -0.02358990823856999, -0.04441815144200234, -0.08436143997526813, -0.08856929919677015, -0.03621284361023669, -0.02110493289588078, -0.016207225835962902, 0.0021736811293351366, -0.008179439409296663, -0.020983970436319055, 0.05896671289505662, 0.1656065164977676, 0.29951967867654616, 0.4090012766379587, 0.49530165935259873, 0.5516874103757203, 0.593166988409493, 0.6117260083686133, 0.598953434167143, 0.6003247400301817, 0.6174364498655507, 0.6242056077153109, 0.6140195563700743, 0.5767054756138918, 0.5042034980913641, 0.44723809122225333, 0.4222396887894959, 0.40940914911951154, 0.3855173114963648, 0.3691859024013482, 0.2979383778693432, 0.238722358616414, 0.1804337696448428, 0.13310870683640985, 0.09460948433023475, 0.06327237855668244, 0.04318464749698592, 0.025757682735147114, 0.02218091338914263, 0.08254463070052509, 0.09778635075131348, 0.08587845220704082, 0.07596909064435664, 0.056570370438329576, 0.06465889027192162, 0.09060107657718675, 0.12664579716874869, 0.13868487116876338, 0.1377618109560288, 0.10635187134825941, 0.07893551557182832, 0.033023151182064225, 0.024595821233596382, 0.009336849664471458, 0.011235526074251823, 0.013791634075367654, 0.022018879556860327, 0.05653288807305046, 0.07933978490969906, 0.11106211394228893, 0.14821137897987313, 0.17682449114345644, 0.1860589865292468, 0.08707109560324255, -0.026575498092100247, -0.13405843619423763, -0.2538350009615016, -0.3611376086741842, -0.4195526134784302, -0.4533586415902704, -0.4363877674147574, -0.390597050981917, -0.34668014151480264, -0.32068620798342096, -0.30384553404307013, -0.25488095435711955, -0.17532316737402454, -0.11338674546562544, -0.07513585370872278, -0.06385511681988021, -0.08340604812555341, -0.04472480002457502, -0.10445060507338866, -0.18355828019626586, -0.24384425608802474, -0.26037777844096155, -0.28193107625661185, -0.2972001149867509, -0.2615026368979727, -0.2588735285731758, -0.2099889163121702, -0.14057802161979538, -0.06863982182810702, -0.005113997810930471, 0.07582633722031318, 0.20618327962689875, 0.3446545788955646, 0.467962239816643, 0.546474370283967, 0.5969727702765013, 0.638508864056675, 0.7056552752627141, 0.7382553948655897, 0.7458109826471571, 0.7240860331011163, 0.7331153628516489, 0.7481883093758341, 0.7414997254916429, 0.7433647982263452, 0.7694600569418313, 0.7747545182494946, 0.7493327484107795, 0.7021295640823197, 0.6659204645191963, 0.6096207943256502, 0.592866114893944, 0.6024985898133295, 0.5804442771169747, 0.550168741219629, 0.5205777231665039, 0.4962476922340997, 0.5245788908798303, 0.5587463098657537, 0.5604017371639429, 0.5485317529996863, 0.5521261328937896, 0.5566274147721515], "in_signal": [0.0, -0.005903133903133551, -0.007924072044869206, -0.011057239283609363, -0.01772942171528796, -0.031055825367283994, -0.042558520133181225, -0.04128938482859232, -0.03725249444205001, -0.03304344072083259, -0.026000016350799043, -0.02243590096249857, -0.022145514857262665, -0.005923069306798808, 0.028382847854114473, 0.08261021401860082, 0.14788842654247242, 0.21737107310449771, 0.28423434055874225, 0.34602087012889243, 0.39916189777683664, 0.4391202050548979, 0.4713611120499547, 0.5005761796130739, 0.5253020652335213, 0.543045563460832, 0.549777545891444, 0.540662736331428, 0.5219778073095931, 0.5020301836055737, 0.4835059767083613, 0.463908243665962, 0.4449637754130393, 0.41555869590430006, 0.3801914284467228, 0.3402398966863468, 0.2988136587163594, 0.25797282383913445, 0.21903273478264407, 0.18386311732551244, 0.1522420304074394, 0.12622980700378006, 0.11749277174312907, 0.11355148754476595, 0.10801688047722093, 0.10160732251064808, 0.09259993209618439, 0.08701172373133184, 0.08772959430050283, 0.09551283487415199, 0.10414724213307427, 0.11087015589766518, 0.10996649898778403, 0.10376030230459289, 0.08961287208008717, 0.07660946191078902, 0.0631549394615255, 0.05277105678407077, 0.04497517224233015, 0.04038391370523619, 0.043613708578799044, 0.050758923844979056, 0.06281956186444104, 0.07989792528752747, 0.09928323845871326, 0.11663838807281998, 0.11072492957890451, 0.08326484404470355, 0.039800187996915315, -0.018926849794768066, -0.0873690015706513, -0.1538057239522071, -0.2137163074798198, -0.25825059946680734, -0.2847198897698293, -0.29711194011882397, -0.30182679369174337, -0.3022305417620087, -0.2927606242810309, -0.2692731328996296, -0.2380958554128288, -0.2055038550720076, -0.17717410742158213, -0.1584204955623764, -0.13568135645481613, -0.12943520617853066, -0.1402598209820777, -0.16097670800326713, -0.180856922090806, -0.20107175292396717, -0.22029742533652394, -0.2285384676488137, -0.23460547983368613, -0.22968216712938294, -0.21186133802746543, -0.18321703478759377, -0.14759642739226111, -0.10291187446974626, -0.04109284365041725, 0.03605664085877912, 0.1224377606503519, 0.2072450825770749, 0.2851906201169602, 0.3558542689049032, 0.42581447017646534, 0.4883026551142903, 0.5398043206208636, 0.5766606631169141, 0.6079516030638611, 0.6359989443262557, 0.6570991005593332, 0.6743522400927356, 0.6933738034625548, 0.7096499464199428, 0.7175865068181102, 0.7144951182709521, 0.704780187520601, 0.6857483088816109, 0.6671718700840775, 0.654237214029928, 0.6394786266473373, 0.6216166495617956, 0.6014088642827373, 0.5803766298730098, 0.5692170820743739, 0.5671229276326499, 0.5657786895389085, 0.5623293022310641, 0.5602886683636092, 0.5595564176453177], "in_upper_bb": [null, 34.52325901807805, 34.573838816136124, 34.47570430267222, 34.432412287523746, 34.48487674220845, 34.430887710809074, 34.64886285739743, 34.648395432877045, 34.6269295501357, 34.64535756327322, 34.61469499037551, 34.586514970813006, 34.87417105280255, 35.28746496282236, 35.80912629266305, 36.193307135538596, 36.494686192093994, 36.710332502112024, 36.892363982814416, 37.09146205998702, 37.20774305756706, 37.357317638611136, 37.523127125875575, 37.64431627103729, 37.67688722761058, 37.6721422686002, 37.669852807358325, 37.627768505448444, 37.56780841259782, 37.509737912609964, 37.314551687274886, 36.92568224273319, 36.812817889835515, 36.82246362746794, 36.86493132158595, 36.87720311602577, 36.86466960571172, 36.84867414217226, 36.80929734716575, 36.77512231518065, 36.76027656681995, 36.780918739942955, 36.69549000194246, 36.58192212050543, 36.479439758049864, 36.42682536261727, 36.43865143557356, 36.48018842615419, 36.52908187701382, 36.51663031624889, 36.507148561639816, 36.45100745773156, 36.451067242019874, 36.45807973841789, 36.45478350069271, 36.44799485990347, 36.443976351920334, 36.437018987751976, 36.436630270398226, 36.47666555636123, 36.50951681981396, 36.50834898828003, 36.607540610282065, 36.703139664029976, 36.75719095139899, 36.8177870280013, 36.94988070884442, 37.059911083877395, 37.178430364753304, 37.28668136280273, 37.31065897702909, 37.33204517028564, 37.309408742017624, 37.297645125938686, 37.25918451771443, 37.22593507130586, 37.171177392436796, 37.119149957342366, 37.091397037817366, 37.00510784484717, 36.90819976690081, 36.74667681973612, 36.50358663174588, 36.27830545282606, 35.984528002536564, 35.977816836132206, 35.99446493875049, 35.995499335134575, 35.98384715798508, 35.95109317163241, 35.93700110069923, 35.925551053855685, 35.9378570073974, 35.97036932326145, 36.02793638724208, 36.10516270880584, 36.253045909061534, 36.57879012560946, 36.94862221087287, 37.33207055923919, 37.635670382850634, 37.905562743471826, 38.17450160110141, 38.50716688291629, 38.76617104309467, 38.92809857105186, 39.00273192166748, 39.13429167432539, 39.23098729769783, 39.238504802826526, 39.293391165412984, 39.28802786287368, 39.28110432412885, 39.22239521381781, 39.0990139092111, 38.90987141910561, 38.680132481043735, 38.64494508827551, 38.73787620887969, 38.77711577588196, 38.77961651190019, 38.757313588570376, 38.74065943200566, 38.906553461943126, 39.09897309208589, 39.186745944527495, 39.19928011762341, 39.29679840998178, 39.410813692557674], "in_lower_bb": [null, 33.47674098192195, 33.60616118386388, 33.67929569732778, 33.63158771247625, 33.417623257791554, 33.44982657490522, 33.386762142602564, 33.43438234490073, 33.47557044986429, 33.506006073090404, 33.525721676291155, 33.535408106110076, 33.392614661483165, 33.17953503717765, 32.91493620733695, 32.76933992328494, 32.68725825235046, 32.66045697157219, 32.65288601718558, 32.66928794001298, 32.78000694243295, 32.834752361388865, 32.924942874124426, 33.07925372896272, 33.34193277238943, 33.581177731399805, 33.70346719264168, 33.90555149455156, 34.16551158740217, 34.42008208739004, 34.831268312725115, 35.450637757266804, 35.61350211016449, 35.59785637253205, 35.472388678414056, 35.367616883974236, 35.28127039428828, 35.20526585782774, 35.154642652834255, 35.106317684819345, 35.07716343318004, 35.06920126005705, 35.09962999805754, 35.12919787949456, 35.15868024195014, 35.15279463738273, 35.15846856442643, 35.15293157384581, 35.13003812298618, 35.1354896837511, 35.13847143836018, 35.14311254226844, 35.15755275798013, 35.135540261582115, 35.1703364993073, 35.19762514009653, 35.239523648079675, 35.28598101224802, 35.32736972960177, 35.36533444363878, 35.39298318018604, 35.393651011719975, 35.349959389717945, 35.33986033597003, 35.356809048601015, 35.2502129719987, 34.99811929115559, 34.7190889161226, 34.364069635246686, 34.01731863719727, 33.79284102297092, 33.61645482971436, 33.53409125798237, 33.50485487406132, 33.471815482285564, 33.428564928694136, 33.38032260756321, 33.36835004265763, 33.37210296218263, 33.39589215515283, 33.420300233099184, 33.46632318026387, 33.540413368254114, 33.66169454717394, 33.75197199746343, 33.64368316386779, 33.55553506124951, 33.54150066486543, 33.57215284201493, 33.642406828367584, 33.72249889930078, 33.75544894614431, 33.77164299260261, 33.76913067673854, 33.75706361275792, 33.74883729119416, 33.717954090938456, 33.55370987439055, 33.34587778912713, 33.15092944076081, 33.03432961714935, 32.969937256528176, 32.95399839889859, 32.860333117083705, 32.93882895690534, 33.14440142894813, 33.41376807833252, 33.6342083256746, 33.92451270230216, 34.293495197173485, 34.57910883458702, 35.00197213712631, 35.36339567587116, 35.714604786182186, 36.086986090788905, 36.5281285808944, 36.94536751895628, 37.12605491172449, 37.16712379112031, 37.209884224118035, 37.29738348809981, 37.41618641142963, 37.524340567994344, 37.46394653805688, 37.4145269079141, 37.458254055472516, 37.59271988237659, 37.62320159001822, 37.62668630744232], "out_sma_10": [38.535, 38.125, 38.10666666666666, 38.28015, 38.408120000000004, 38.434266666666666, 38.47794285714286, 38.5332, 38.638400000000004, 38.73106, 38.81206, 38.99106, 39.153059999999996, 39.2465, 39.3235, 39.409000000000006, 39.46103, 39.46603, 39.42953, 39.35803, 39.02503, 38.758030000000005, 38.463530000000006, 38.159530000000004, 37.857029999999995, 37.57503, 37.289500000000004, 36.964, 36.616, 36.25, 36.1535, 36.021499999999996, 35.891], "out_sma_50": [38.535, 38.125, 38.10666666666666, 38.28015, 38.408120000000004, 38.434266666666666, 38.47794285714286, 38.5332, 38.638400000000004, 38.73106, 38.78687272727273, 38.846716666666666, 38.91158461538461, 38.9704, 39.01837333333333, 39.043475, 39.05622941176471, 39.05143888888889, 39.054784210526314, 39.044545, 38.90028095238095, 38.80640454545455, 38.71677826086957, 38.6325375, 38.553836000000004, 38.47868846153846, 38.40188518518518, 38.305925, 38.213824137931034, 38.11303, 38.01422258064516, 37.936121875, 37.86048181818182], "out_sma_200": [38.535, 38.125, 38.10666666666666, 38.28015, 38.408120000000004, 38.434266666666666, 38.47794285714286, 38.5332, 38.638400000000004, 38.73106, 38.78687272727273, 38.846716666666666, 38.91158461538461, 38.9704, 39.01837333333333, 39.043475, 39.05622941176471, 39.05143888888889, 39.054784210526314, 39.044545, 38.90028095238095, 38.80640454545455, 38.71677826086957, 38.6325375, 38.553836000000004, 38.47868846153846, 38.40188518518518, 38.305925, 38.213824137931034, 38.11303, 38.01422258064516, 37.936121875, 37.86048181818182], "out_ema_10": [38.535, 38.38590909090909, 38.32847107438016, 38.414312697220126, 38.5062558431801, 38.51693659896553, 38.557493580971794, 38.62340383897692, 38.77914859552657, 38.92203066906719, 38.99893418378225, 39.09094615036729, 39.19986503211869, 39.297162299006196, 39.36858733555052, 39.37793509272315, 39.35654689404621, 39.28626564058326, 39.25512643320448, 39.18146708171275, 38.605745794128616, 38.283792013377955, 38.004011647309234, 37.76600952961664, 37.56582597877725, 37.3902212553632, 37.21109011802444, 36.93907373292908, 36.70196941785106, 36.42706588733268, 36.17669027145401, 36.05638294937146, 35.94431332221301], "out_ema_50": [38.535, 38.5028431372549, 38.48586889657824, 38.498211292790856, 38.514752026406896, 38.516722535175255, 38.52547851418799, 38.540949945004144, 38.57777543735692, 38.616490126088024, 38.64505914075124, 38.67878231170217, 38.71843790732169, 38.758303087426725, 38.794840221253125, 38.81935629100791, 38.83664820116446, 38.841877683471736, 38.85258836255127, 38.852486858137496, 38.74121286370073, 38.66645941806541, 38.59110806833735, 38.516750889186866, 38.44413320725797, 38.37181425795374, 38.29468428705359, 38.19352019736522, 38.093186071978344, 37.979335637783116, 37.86445973041907, 37.772324054716364, 37.680860366296116], "out_ema_200": [38.535, 38.526840796019904, 38.522295116457514, 38.52506431927883, 38.52899402754472, 38.52935229592737, 38.531448292982816, 38.53531447912229, 38.544714335051424, 38.55486643122006, 38.562728456780064, 38.57210429303101, 38.58322763339886, 38.59468805495709, 38.60558668127592, 38.61369029638761, 38.62012422378674, 38.623605574793835, 38.62849507156206, 38.630699100700745, 38.604672243977355, 38.587063564932805, 38.56873457423696, 38.55009044912018, 38.53133333022346, 38.51211608315656, 38.49114975397093, 38.46352637333441, 38.43538183230621, 38.40308947576585, 38.36972540138012, 38.3413201735057, 38.31245131605788], "out_macd": [0.0, -0.06541310541310708, -0.08759815261240789, -0.045699848821406874, -0.002827960109691219, 0.002474265634354822, 0.02056034830409459, 0.04885502448916412, 0.11513883033799033, 0.17253909041513538, 0.1979946891602964, 0.22844571736052188, 0.2644578252967591, 0.29324841897561527, 0.30887354600064043, 0.2960570666498654, 0.26990219460410714, 0.22317684249299674, 0.19559228636613568, 0.15061188157881134, -0.11249939717569646, -0.25194556261383383, -0.3655065690099306, -0.4543021544312609, -0.5210872751524604, -0.572658668593256, -0.6220931373164689, -0.708777200990589, -0.7749965990145853, -0.8535445991870674, -0.9165261423514082, -0.9183318967696081, -0.9152642468491763], "out_signal": [0.0, -0.013082621082621416, -0.02798572738857871, -0.031528551675144345, -0.02578843336205372, -0.02013589356277201, -0.011996645189398693, 0.00017368874631387005, 0.023166717064649164, 0.053041191734746404, 0.0820318912198564, 0.11131465644798952, 0.14194329021774343, 0.17220431596931782, 0.19953816197558236, 0.21884194291043899, 0.22905399324917264, 0.22787856309793747, 0.22142130775157712, 0.20725942251702395, 0.14330765857847988, 0.06425701434001715, -0.021695702329972408, -0.1082169927502301, -0.1907910492306762, -0.2671645731031922, -0.33815028594584756, -0.4122756689547959, -0.48481985496675384, -0.5585648038108166, -0.630157071518935, -0.6877920365690696, -0.733286478625091], "out_upper_bb": [null, 39.28465512114593, 38.92912233923104, 39.24580989181836, 39.421481084707715, 39.349650797328025, 39.344941410445315, 39.39460000331685, 39.661958576731195, 39.8600857597691, 39.920138765203475, 40.004058605086, 40.114343349423855, 40.206954657723806, 40.26654590259876, 40.26593090513523, 40.24453090499929, 40.20497709629586, 40.17620112826557, 40.13988741793437, 40.65362686426007, 40.77489606504589, 40.908607022408496, 41.00623948047811, 41.06328470475474, 41.120507899602956, 41.16015485648208, 41.227474288582734, 41.18247571912071, 41.11625557369026, 41.03507301876867, 40.83057567514771, 40.54408369161535], "out_lower_bb": [null, 36.96534487885407, 37.28421099410228, 37.31449010818164, 37.39475891529229, 37.51888253600531, 37.6109443038404, 37.67179999668315, 37.614841423268814, 37.6020342402309, 37.653606689341984, 37.68937472824733, 37.70882588134537, 37.73384534227619, 37.7702007640679, 37.82101909486477, 37.867927918530135, 37.897900681481914, 37.93336729278706, 37.94920258206563, 37.183463135739935, 36.97419393495411, 36.707982977591506, 36.39979051952189, 36.11724529524526, 35.86352210039705, 35.59037514351792, 35.20255571141727, 34.863054280879304, 34.49177442630974, 34.143456981231324, 33.94895432485228, 33.81044630838465], "overall_sma_10": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.06475, 34.08425, 34.05225, 34.15575, 34.33425, 34.60850000000001, 34.86, 35.0495, 35.265, 35.494, 35.696000000000005, 35.9035, 36.13982, 36.292320000000004, 36.38932, 36.41032, 36.39332, 36.32382, 36.26832, 36.239320000000006, 36.233819999999994, 36.24232, 36.2365, 36.134, 36.031000000000006, 35.92700000000001, 35.8515, 35.82212, 35.78562000000001, 35.72462, 35.64762, 35.59512, 35.613620000000004, 35.661120000000004, 35.68012, 35.71112, 35.728120000000004, 35.775, 35.8475, 35.9345, 36.0045, 36.0505, 35.9805, 35.9475, 35.9135, 35.914, 35.917500000000004, 35.908500000000004, 35.8755, 35.829499999999996, 35.8375, 35.852, 35.921499999999995, 36.010000000000005, 36.12949999999999, 36.2, 36.1505, 36.0395, 35.9035, 35.713, 35.466499999999996, 35.2515, 35.027, 34.8335, 34.673, 34.531, 34.504, 34.512, 34.583999999999996, 34.7505, 34.9345, 35.077, 35.186, 35.2105, 35.267, 35.2055, 35.11749999999999, 35.038000000000004, 34.952999999999996, 34.8055, 34.659, 34.5825, 34.495, 34.498999999999995, 34.4725, 34.579499999999996, 34.7365, 34.933, 35.179500000000004, 35.489, 35.824, 36.0875, 36.3805, 36.6295, 36.895, 37.1255, 37.336, 37.4835, 37.589, 37.6665, 37.708000000000006, 37.785000000000004, 37.909499999999994, 38.015, 38.041999999999994, 38.0605, 38.102, 38.142, 38.182, 38.2385, 38.278999999999996, 38.292, 38.264, 38.25, 38.328500000000005, 38.453, 38.543, 38.65, 38.738, 38.799, 38.815, 38.757, 38.733999999999995, 38.77806, 38.767559999999996, 38.699059999999996, 38.67156, 38.67056, 38.70156, 38.73106, 38.81206, 38.99106, 39.153059999999996, 39.2465, 39.3235, 39.409000000000006, 39.46103, 39.46603, 39.42953, 39.35803, 39.02503, 38.758030000000005, 38.463530000000006, 38.159530000000004, 37.857029999999995, 37.57503, 37.289500000000004, 36.964, 36.616, 36.25, 36.1535, 36.021499999999996, 35.891], "overall_sma_50": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.07568181818181, 34.07020833333333, 34.06096153846154, 34.13339285714286, 34.23350000000001, 34.36203125, 34.48132352941177, 34.59097222222223, 34.685394736842106, 34.772625, 34.84726190476191, 34.90352272727273, 34.96481304347826, 35.032945833333336, 35.095828000000004, 35.14983461538462, 35.18947037037037, 35.20984642857143, 35.23123103448276, 35.261523333333336, 35.29453870967742, 35.321896875, 35.35017272727272, 35.35678529411764, 35.36302, 35.36571388888889, 35.36839729729729, 35.37097105263158, 35.37338205128205, 35.377297500000005, 35.38065609756097, 35.38695, 35.41143953488372, 35.42595227272727, 35.43348666666667, 35.44080217391304, 35.44493404255319, 35.45514375, 35.470140816326534, 35.488738, 35.529338, 35.575138, 35.604538000000005, 35.638138000000005, 35.669638, 35.714188, 35.750088, 35.775788000000006, 35.808388, 35.844388, 35.883888, 35.928688, 35.978388, 36.008988, 36.028687999999995, 36.032488, 36.008188, 35.973788, 35.936088, 35.888188, 35.837988, 35.798288, 35.755824, 35.717224, 35.685424, 35.656624, 35.630324, 35.611424, 35.599224, 35.590424, 35.578124, 35.565224, 35.54572399999999, 35.532524, 35.532624, 35.512324, 35.483524, 35.4546, 35.4327, 35.4066, 35.3804, 35.3627, 35.321999999999996, 35.3001, 35.2911, 35.286, 35.2852, 35.2862, 35.299099999999996, 35.3175, 35.3443, 35.3701, 35.402, 35.436499999999995, 35.4874, 35.5283, 35.5689, 35.6012, 35.6418, 35.6849, 35.718399999999995, 35.7567, 35.7996, 35.8375, 35.8699, 35.9004, 35.9592, 36.0217, 36.0975, 36.19, 36.2809, 36.3648, 36.446999999999996, 36.5208, 36.601, 36.684799999999996, 36.766999999999996, 36.8493, 36.9283, 36.999700000000004, 37.056999999999995, 37.1008, 37.156600000000005, 37.234312, 37.301111999999996, 37.383512, 37.477812, 37.575812, 37.678012, 37.784811999999995, 37.887612, 37.982512, 38.088212000000006, 38.183811999999996, 38.271312, 38.349412, 38.422718, 38.482418, 38.528018, 38.558618, 38.527818, 38.516618, 38.504818, 38.489818, 38.463718, 38.439318, 38.413418, 38.378518, 38.333417999999995, 38.275318, 38.216918, 38.163917999999995, 38.101118], "overall_sma_200": [34.185, 34.0, 34.09, 34.0775, 34.032, 33.95125, 33.940357142857145, 34.0178125, 34.04138888888889, 34.051249999999996, 34.07568181818181, 34.07020833333333, 34.06096153846154, 34.13339285714286, 34.23350000000001, 34.36203125, 34.48132352941177, 34.59097222222223, 34.685394736842106, 34.772625, 34.84726190476191, 34.90352272727273, 34.96481304347826, 35.032945833333336, 35.095828000000004, 35.14983461538462, 35.18947037037037, 35.20984642857143, 35.23123103448276, 35.261523333333336, 35.29453870967742, 35.321896875, 35.35017272727272, 35.35678529411764, 35.36302, 35.36571388888889, 35.36839729729729, 35.37097105263158, 35.37338205128205, 35.377297500000005, 35.38065609756097, 35.38695, 35.41143953488372, 35.42595227272727, 35.43348666666667, 35.44080217391304, 35.44493404255319, 35.45514375, 35.470140816326534, 35.488738, 35.50297843137255, 35.51455576923077, 35.51880943396227, 35.522535185185184, 35.52076181818182, 35.525301785714284, 35.52784035087719, 35.53330862068965, 35.538845762711865, 35.54553166666667, 35.557818032786884, 35.568982258064516, 35.582728571428575, 35.5987015625, 35.61441384615385, 35.62752878787879, 35.62077462686567, 35.607748529411765, 35.59169420289855, 35.56945571428571, 35.544956338028165, 35.524887500000006, 35.50660136986301, 35.49529594594594, 35.488892, 35.48324868421053, 35.47573896103896, 35.46726794871795, 35.464137974683545, 35.46708625, 35.469591358024694, 35.47026707317073, 35.46797469879518, 35.461391666666664, 35.46278705882353, 35.4509523255814, 35.43456206896552, 35.4184875, 35.40670674157303, 35.39357666666667, 35.380515384615386, 35.37377065217391, 35.36335376344086, 35.35900957446809, 35.358546315789475, 35.36017604166667, 35.36259690721649, 35.36894795918367, 35.38375656565657, 35.403119000000004, 35.42442475247525, 35.44374411764706, 35.462105825242716, 35.48117211538462, 35.50487523809524, 35.52671603773585, 35.54702710280374, 35.564739814814814, 35.58607247706422, 35.60888090909091, 35.63015225225225, 35.65278482142857, 35.67868938053097, 35.70343771929824, 35.72549478260869, 35.74514568965517, 35.76540085470086, 35.783151694915254, 35.80421764705882, 35.82801583333333, 35.849065289256195, 35.86911393442623, 35.888877235772355, 35.90880564516129, 35.9337352, 35.960054761904765, 35.9841094488189, 36.00712421875, 36.03164263565892, 36.05655307692307, 36.075472519083974, 36.08789318181818, 36.102796240601506, 36.12292910447761, 36.143648148148145, 36.161452205882355, 36.18027372262774, 36.2001268115942, 36.223723021582735, 36.24758928571429, 36.26955673758865, 36.29234154929577, 36.316101398601404, 36.33984375, 36.36294827586207, 36.38388698630137, 36.40345442176871, 36.42079594594595, 36.43887785234899, 36.454952, 36.45203841059603, 36.454557894736844, 36.45645620915033, 36.458005194805196, 36.45934064516129, 36.46024230769231, 36.45989044585987, 36.45517594936709, 36.45001761006289, 36.4421425, 36.43349565217392, 36.42782592592592, 36.42176564417178], "overall_ema_10": [34.185, 34.11772727272727, 34.145413223140494, 34.12624718256949, 34.07602042210231, 33.979925799901885, 33.960848381737904, 34.06978503960374, 34.098915032403056, 34.10638502651159, 34.14522411260039, 34.120637910309405, 34.0896128357077, 34.2687741383063, 34.51717884043242, 34.8395099603538, 35.12141724028947, 35.363886832964106, 35.549543772425174, 35.70962672289332, 35.824240046003624, 35.871650946730234, 35.95193259277928, 36.069763030455775, 36.16707884310018, 36.227609962536505, 36.22622633298441, 36.14145790880542, 36.084829198113525, 36.094860253001976, 36.12943111609252, 36.13680727680297, 36.15829686283879, 36.05224288777719, 35.965471453635885, 35.87356755297481, 35.799282543343026, 35.73872208091702, 35.6889544298412, 35.660053624415525, 35.633680238158156, 35.63573837667485, 35.78196776273397, 35.83070089678233, 35.81875527918554, 35.809890682969986, 35.77809237697544, 35.806621035707174, 35.87632630194223, 35.971539701589094, 36.01580521039107, 36.03202244486542, 35.978927454889885, 35.93184973581899, 35.839695238397354, 35.827932467779654, 35.799217473637896, 35.807541569340096, 35.81707946582372, 35.83942865385576, 35.922259807700165, 35.98184893357286, 36.06424003655961, 36.162560029912406, 36.245730933564694, 36.288325309280204, 36.08590252577471, 35.84028388472476, 35.59659590568389, 35.31266937737773, 35.043093126945415, 34.871621649318975, 34.74769044035189, 34.733564905742455, 34.78473492288019, 34.83478311872015, 34.847549824407395, 34.84163167451514, 34.910425915512384, 35.05398483996468, 35.16598759633474, 35.231262578819326, 35.2401239281249, 35.181010486647644, 35.253554034529884, 35.106544210069906, 34.90989980823901, 34.74809984310464, 34.67935441708561, 34.59674452307004, 34.525518246148216, 34.568151292303085, 34.53848742097525, 34.614216980797934, 34.741632075198304, 34.88224442516225, 35.01183634786002, 35.18877519370365, 35.48808879484844, 35.82116355942145, 36.13640654861754, 36.36524172159617, 36.54156140857868, 36.70582297065528, 36.935673339627044, 37.096460005149396, 37.206194549667686, 37.25234099518265, 37.36827899605853, 37.50041008768425, 37.585790071741656, 37.69110096778863, 37.85271897364524, 37.970406432982465, 38.01942344516747, 38.01680100059156, 38.03465536412037, 38.00289984337121, 38.05509987184917, 38.16508171333114, 38.20324867454366, 38.21993073371754, 38.23448878213253, 38.25730900356298, 38.39688918473335, 38.552000242054554, 38.63618201622645, 38.68960346782164, 38.77694829185407, 38.86659405697151, 38.80630422843123, 38.60788527780737, 38.51008795456966, 38.562908326466086, 38.62783408529043, 38.61640970614671, 38.63888066866549, 38.68999327436267, 38.833630860842185, 38.96660706796178, 39.03540578287782, 39.120786549627304, 39.22427990424052, 39.31713810346952, 39.38493117556597, 39.39130732546306, 39.36748781174251, 39.2952173005166, 39.26245051860448, 39.187459515221846, 38.61064869427241, 38.28780347713197, 38.00729375401707, 37.76869488965033, 37.56802309153208, 37.3920188930717, 37.212560912513204, 36.94027711023807, 36.70295399928569, 36.42787145396102, 36.17734937142265, 36.056922212982165, 35.9447545378945], "overall_ema_50": [34.185, 34.17049019607844, 34.17439254133026, 34.16912224559182, 34.15660764772548, 34.13272107330487, 34.12261436454782, 34.139766742408696, 34.14330530152993, 34.14317568186208, 34.15010996884788, 34.14461546026561, 34.13698348143166, 34.173768442944144, 34.231071641260066, 34.3118139298381, 34.39331142278563, 34.47416195522541, 34.549096780510695, 34.622857691078906, 34.69019660515424, 34.74489477750114, 34.80639694308933, 34.876734317870145, 34.94450944265955, 35.005509072359175, 35.05313616756078, 35.08085631785252, 35.11023450146615, 35.15061746219297, 35.19510305191089, 35.23333430477714, 35.27339962615843, 35.28522709179928, 35.296590735258135, 35.3029989417186, 35.3093519243963, 35.31550282932194, 35.32136546346618, 35.32954720999692, 35.33681986842841, 35.348905363784155, 35.3916933887338, 35.41750933427365, 35.4311364192041, 35.44442518707845, 35.45189870915381, 35.470843857814444, 35.49904605946878, 35.53437758654844, 35.56106866158576, 35.582399302307884, 35.58857972182522, 35.59373345822423, 35.58711645986249, 35.594484441828676, 35.597445836266765, 35.60715384268768, 35.61706937826855, 35.629733324218805, 35.65582221346513, 35.67912330313317, 35.708765526539715, 35.74391197647934, 35.77826836955858, 35.80578725702687, 35.78105050184935, 35.74002891354153, 35.691400328696766, 35.6264434530616, 35.55599469019644, 35.498896859208344, 35.447567570611945, 35.41707472470559, 35.40130708844263, 35.387922496738994, 35.36898435961197, 35.34725948276444, 35.3422689148129, 35.35629758482023, 35.36859964031748, 35.374732987756005, 35.371017968628315, 35.35313491103505, 35.36203158119054, 35.32606955839876, 35.27504722277528, 35.22582968462723, 35.19226773621048, 35.1543356681238, 35.11710681839346, 35.10310262943685, 35.07572605573345, 35.07099170060664, 35.080560653524024, 35.09759749064073, 35.11710347139992, 35.15113862938424, 35.21717240862408, 35.29963623573686, 35.3880818735511, 35.46678454517655, 35.540047896346096, 35.61475190041096, 35.70711457098308, 35.789972823101394, 35.86487584964644, 35.9274297378956, 36.00439327758597, 36.086377854935535, 36.1602453900361, 36.23886321787783, 36.33067250345125, 36.41574416998257, 36.48728361429698, 36.54680190393239, 36.60829986848406, 36.65738614815135, 36.72141022077287, 36.79743334937001, 36.85929870821825, 36.91560071966067, 36.96989088751711, 37.02440497035958, 37.10285967740431, 37.187061258682576, 37.25874513089111, 37.32428453752283, 37.39666553605135, 37.47012963267679, 37.51188925492475, 37.51985438218261, 37.54142872013623, 37.590807986013246, 37.64293316303233, 37.67909264683499, 37.72069685676303, 37.76772835257624, 37.83487626031835, 37.90272425010979, 37.95928408343882, 38.01990039389219, 38.0853944960925, 38.150084908010435, 38.21047373514728, 38.257906137690526, 38.29721570091835, 38.32359939892156, 38.35463471661091, 38.37406080615558, 38.281548617678894, 38.224821220907174, 38.166789016165716, 38.10907179984549, 38.05244153318488, 37.99548304168744, 37.933111157699706, 37.84612640641736, 37.75941556695002, 37.658654172167665, 37.55635400855325, 37.47630091017861, 37.396445972524546], "overall_ema_200": [34.185, 34.181318407960205, 34.1822008118611, 34.18078587840975, 34.17749447663453, 34.171225874876974, 34.168278353733925, 34.17217608155747, 34.17275144393003, 34.172425558915805, 34.173893961314654, 34.172263175629936, 34.17005160174307, 34.17905606341727, 34.19354306776138, 34.21440333574386, 34.23605106374641, 34.258130157639485, 34.27929304164308, 34.30069311088046, 34.32098472171747, 34.338537112546156, 34.358185499486, 34.380492111431415, 34.402626518282844, 34.42349590616063, 34.441371568785904, 34.4544922496935, 34.468178893975164, 34.48481392985601, 34.50272622906142, 34.51931601782698, 34.536586505211794, 34.54691897779675, 34.55714863970922, 34.566132235334, 34.57507619319137, 34.58394309674171, 34.59270983209751, 34.6020361024249, 34.61112032031122, 34.621407680308124, 34.63950312627521, 34.65353792103864, 34.66459724520741, 34.67559627759341, 34.685142583289, 34.69757897549508, 34.712428935937915, 34.72922068781913, 34.744004561572176, 34.75754680474061, 34.767322458424786, 34.776801836947925, 34.78325156991362, 34.793119713496566, 34.8018448904767, 34.812224543307785, 34.82265016974254, 34.833768078501315, 34.84830769961076, 34.8622548866793, 34.877904091786974, 34.89508912569954, 34.91225241798114, 34.92785189640919, 34.93031108151955, 34.928367687673585, 34.92410532262211, 34.91525850349154, 34.90445991141701, 34.896455335184, 34.889425928863766, 34.88724258628801, 34.8885138043349, 34.890220134640025, 34.890367197976936, 34.889617275609005, 34.892904665901455, 34.90093546524572, 34.90858784867611, 34.914721302918146, 34.91835591681946, 34.9183225246123, 34.92490638008879, 34.92013119222721, 34.911224414195104, 34.902356509576244, 34.89705942987897, 34.89037227137272, 34.88355264678195, 34.88232326721198, 34.87757378196609, 34.87834419209578, 34.88268902600527, 34.888980677487815, 34.89600574537351, 34.906841509101135, 34.92602716572699, 34.94984779094364, 34.97576970347157, 34.99984164672061, 35.02307705322091, 35.047175789009756, 35.07625861697981, 35.10355952626359, 35.129394754857984, 35.1525848567997, 35.17982281842358, 35.20882955654872, 35.23630388931938, 35.265445144152025, 35.298425789483844, 35.33028224928998, 35.359234664719935, 35.38556068795655, 35.41271928807638, 35.43707033993633, 35.46545769973796, 35.49724419028783, 35.525878576454126, 35.55343202345458, 35.580761058047074, 35.60841517687248, 35.642411045759324, 35.6783074532642, 35.71150837412725, 35.74353316642449, 35.7776273637735, 35.81237734025336, 35.83946811298716, 35.85813012181317, 35.88013877731751, 35.90919809296609, 35.93915632089678, 35.965284118698804, 35.99289323194558, 36.022018672423734, 36.05642644682748, 36.09133762646103, 36.1237123764465, 36.157357029417184, 36.19250770574139, 36.227756385286256, 36.26220657050729, 36.2936274006515, 36.32314653099328, 36.349483381431156, 36.37700095972537, 36.40160791535, 36.39776107042115, 36.40211170653636, 36.40552353035192, 36.40840389323399, 36.41095708832619, 36.41283811232295, 36.412760121155564, 36.4058172343779, 36.39814741115026, 36.38612604387514, 36.372831257368915, 36.36429562296724, 36.35509865159443], "overall_macd": [0.0, -0.029515669515667753, -0.016007824611811827, -0.02358990823856999, -0.04441815144200234, -0.08436143997526813, -0.08856929919677015, -0.03621284361023669, -0.02110493289588078, -0.016207225835962902, 0.0021736811293351366, -0.008179439409296663, -0.020983970436319055, 0.05896671289505662, 0.1656065164977676, 0.29951967867654616, 0.4090012766379587, 0.49530165935259873, 0.5516874103757203, 0.593166988409493, 0.6117260083686133, 0.598953434167143, 0.6003247400301817, 0.6174364498655507, 0.6242056077153109, 0.6140195563700743, 0.5767054756138918, 0.5042034980913641, 0.44723809122225333, 0.4222396887894959, 0.40940914911951154, 0.3855173114963648, 0.3691859024013482, 0.2979383778693432, 0.238722358616414, 0.1804337696448428, 0.13310870683640985, 0.09460948433023475, 0.06327237855668244, 0.04318464749698592, 0.025757682735147114, 0.02218091338914263, 0.08254463070052509, 0.09778635075131348, 0.08587845220704082, 0.07596909064435664, 0.056570370438329576, 0.06465889027192162, 0.09060107657718675, 0.12664579716874869, 0.13868487116876338, 0.1377618109560288, 0.10635187134825941, 0.07893551557182832, 0.033023151182064225, 0.024595821233596382, 0.009336849664471458, 0.011235526074251823, 0.013791634075367654, 0.022018879556860327, 0.05653288807305046, 0.07933978490969906, 0.11106211394228893, 0.14821137897987313, 0.17682449114345644, 0.1860589865292468, 0.08707109560324255, -0.026575498092100247, -0.13405843619423763, -0.2538350009615016, -0.3611376086741842, -0.4195526134784302, -0.4533586415902704, -0.4363877674147574, -0.390597050981917, -0.34668014151480264, -0.32068620798342096, -0.30384553404307013, -0.25488095435711955, -0.17532316737402454, -0.11338674546562544, -0.07513585370872278, -0.06385511681988021, -0.08340604812555341, -0.04472480002457502, -0.10445060507338866, -0.18355828019626586, -0.24384425608802474, -0.26037777844096155, -0.28193107625661185, -0.2972001149867509, -0.2615026368979727, -0.2588735285731758, -0.2099889163121702, -0.14057802161979538, -0.06863982182810702, -0.005113997810930471, 0.07582633722031318, 0.20618327962689875, 0.3446545788955646, 0.467962239816643, 0.546474370283967, 0.5969727702765013, 0.638508864056675, 0.7056552752627141, 0.7382553948655897, 0.7458109826471571, 0.7240860331011163, 0.7331153628516489, 0.7481883093758341, 0.7414997254916429, 0.7433647982263452, 0.7694600569418313, 0.7747545182494946, 0.7493327484107795, 0.7021295640823197, 0.6659204645191963, 0.6096207943256502, 0.592866114893944, 0.6024985898133295, 0.5804442771169747, 0.550168741219629, 0.5205777231665039, 0.4962476922340997, 0.5245788908798303, 0.5587463098657537, 0.5604017371639429, 0.5485317529996863, 0.5521261328937896, 0.5566274147721515, 0.49517824912388164, 0.375978153540494, 0.3066222022595966, 0.3070707053613475, 0.3134475017474969, 0.28655242767114686, 0.2761753476663529, 0.27925683372907883, 0.3231610540491161, 0.3606568271881869, 0.3683739505628054, 0.38298566886984986, 0.4048269220292724, 0.4209153463333237, 0.42513373749652317, 0.40205545436231205, 0.36665274872311926, 0.3115793725246334, 0.27644690544575923, 0.22463147505125391, -0.044678408876656306, -0.1897539201150309, -0.3084341192890818, -0.40189086657029804, -0.4729251743653151, -0.5283745588273376, -0.5813520018237668, -0.6712761864867929, -0.7404615028297741, -0.8217267905306329, -0.8871998587802423, -0.8912918654284496, -0.8903235872704585], "overall_signal": [0.0, -0.005903133903133551, -0.007924072044869206, -0.011057239283609363, -0.01772942171528796, -0.031055825367283994, -0.042558520133181225, -0.04128938482859232, -0.03725249444205001, -0.03304344072083259, -0.026000016350799043, -0.02243590096249857, -0.022145514857262665, -0.005923069306798808, 0.028382847854114473, 0.08261021401860082, 0.14788842654247242, 0.21737107310449771, 0.28423434055874225, 0.34602087012889243, 0.39916189777683664, 0.4391202050548979, 0.4713611120499547, 0.5005761796130739, 0.5253020652335213, 0.543045563460832, 0.549777545891444, 0.540662736331428, 0.5219778073095931, 0.5020301836055737, 0.4835059767083613, 0.463908243665962, 0.4449637754130393, 0.41555869590430006, 0.3801914284467228, 0.3402398966863468, 0.2988136587163594, 0.25797282383913445, 0.21903273478264407, 0.18386311732551244, 0.1522420304074394, 0.12622980700378006, 0.11749277174312907, 0.11355148754476595, 0.10801688047722093, 0.10160732251064808, 0.09259993209618439, 0.08701172373133184, 0.08772959430050283, 0.09551283487415199, 0.10414724213307427, 0.11087015589766518, 0.10996649898778403, 0.10376030230459289, 0.08961287208008717, 0.07660946191078902, 0.0631549394615255, 0.05277105678407077, 0.04497517224233015, 0.04038391370523619, 0.043613708578799044, 0.050758923844979056, 0.06281956186444104, 0.07989792528752747, 0.09928323845871326, 0.11663838807281998, 0.11072492957890451, 0.08326484404470355, 0.039800187996915315, -0.018926849794768066, -0.0873690015706513, -0.1538057239522071, -0.2137163074798198, -0.25825059946680734, -0.2847198897698293, -0.29711194011882397, -0.30182679369174337, -0.3022305417620087, -0.2927606242810309, -0.2692731328996296, -0.2380958554128288, -0.2055038550720076, -0.17717410742158213, -0.1584204955623764, -0.13568135645481613, -0.12943520617853066, -0.1402598209820777, -0.16097670800326713, -0.180856922090806, -0.20107175292396717, -0.22029742533652394, -0.2285384676488137, -0.23460547983368613, -0.22968216712938294, -0.21186133802746543, -0.18321703478759377, -0.14759642739226111, -0.10291187446974626, -0.04109284365041725, 0.03605664085877912, 0.1224377606503519, 0.2072450825770749, 0.2851906201169602, 0.3558542689049032, 0.42581447017646534, 0.4883026551142903, 0.5398043206208636, 0.5766606631169141, 0.6079516030638611, 0.6359989443262557, 0.6570991005593332, 0.6743522400927356, 0.6933738034625548, 0.7096499464199428, 0.7175865068181102, 0.7144951182709521, 0.704780187520601, 0.6857483088816109, 0.6671718700840775, 0.654237214029928, 0.6394786266473373, 0.6216166495617956, 0.6014088642827373, 0.5803766298730098, 0.5692170820743739, 0.5671229276326499, 0.5657786895389085, 0.5623293022310641, 0.5602886683636092, 0.5595564176453177, 0.5466807839410305, 0.5125402578609233, 0.47135664674065797, 0.4384994584647959, 0.4134890671213361, 0.3881017392312983, 0.3657164609183092, 0.34842453548046315, 0.3433718391941938, 0.3468288367929924, 0.3511378595469551, 0.3575074214115341, 0.3669713215350818, 0.3777601264947302, 0.38723484869508884, 0.39019896982853347, 0.38548972560745065, 0.37070765499088726, 0.3518555050818617, 0.32641069907574016, 0.25219287748526087, 0.16380351796520254, 0.06935599051434566, -0.024893380902583084, -0.11449973959512949, -0.19727470344157114, -0.27409016311801027, -0.3535273677917668, -0.4309141947993683, -0.5090767139456213, -0.5847013429125455, -0.6460194474157264, -0.6948802753866729], "overall_upper_bb": [null, 34.52325901807805, 34.573838816136124, 34.47570430267222, 34.432412287523746, 34.48487674220845, 34.430887710809074, 34.64886285739743, 34.648395432877045, 34.6269295501357, 34.64535756327322, 34.61469499037551, 34.586514970813006, 34.87417105280255, 35.28746496282236, 35.80912629266305, 36.193307135538596, 36.494686192093994, 36.710332502112024, 36.892363982814416, 37.09146205998702, 37.20774305756706, 37.357317638611136, 37.523127125875575, 37.64431627103729, 37.67688722761058, 37.6721422686002, 37.669852807358325, 37.627768505448444, 37.56780841259782, 37.509737912609964, 37.314551687274886, 36.92568224273319, 36.812817889835515, 36.82246362746794, 36.86493132158595, 36.87720311602577, 36.86466960571172, 36.84867414217226, 36.80929734716575, 36.77512231518065, 36.76027656681995, 36.780918739942955, 36.69549000194246, 36.58192212050543, 36.479439758049864, 36.42682536261727, 36.43865143557356, 36.48018842615419, 36.52908187701382, 36.51663031624889, 36.507148561639816, 36.45100745773156, 36.451067242019874, 36.45807973841789, 36.45478350069271, 36.44799485990347, 36.443976351920334, 36.437018987751976, 36.436630270398226, 36.47666555636123, 36.50951681981396, 36.50834898828003, 36.607540610282065, 36.703139664029976, 36.75719095139899, 36.8177870280013, 36.94988070884442, 37.059911083877395, 37.178430364753304, 37.28668136280273, 37.31065897702909, 37.33204517028564, 37.309408742017624, 37.297645125938686, 37.25918451771443, 37.22593507130586, 37.171177392436796, 37.119149957342366, 37.091397037817366, 37.00510784484717, 36.90819976690081, 36.74667681973612, 36.50358663174588, 36.27830545282606, 35.984528002536564, 35.977816836132206, 35.99446493875049, 35.995499335134575, 35.98384715798508, 35.95109317163241, 35.93700110069923, 35.925551053855685, 35.9378570073974, 35.97036932326145, 36.02793638724208, 36.10516270880584, 36.253045909061534, 36.57879012560946, 36.94862221087287, 37.33207055923919, 37.635670382850634, 37.905562743471826, 38.17450160110141, 38.50716688291629, 38.76617104309467, 38.92809857105186, 39.00273192166748, 39.13429167432539, 39.23098729769783, 39.238504802826526, 39.293391165412984, 39.28802786287368, 39.28110432412885, 39.22239521381781, 39.0990139092111, 38.90987141910561, 38.680132481043735, 38.64494508827551, 38.73787620887969, 38.77711577588196, 38.77961651190019, 38.757313588570376, 38.74065943200566, 38.906553461943126, 39.09897309208589, 39.186745944527495, 39.19928011762341, 39.29679840998178, 39.410813692557674, 39.40086058272854, 39.44208206287283, 39.43817993343614, 39.46284904902365, 39.504209100378525, 39.49741901344978, 39.50492081340781, 39.495119006478234, 39.61120941297476, 39.73233143802268, 39.79564792002939, 39.87062330690568, 39.96512659790099, 40.0534098914872, 40.129945995339504, 40.14781873568737, 40.16373612989251, 40.16483571463074, 40.16128733520417, 40.13988741793473, 40.653626864260296, 40.77489606504609, 40.90860702240868, 41.00623948047828, 41.0632847047549, 41.1205078996031, 41.160154856482215, 41.227474288582854, 41.18247571912083, 41.11625557369037, 41.03507301876877, 40.83057567514781, 40.54408369161545], "overall_lower_bb": [null, 33.47674098192195, 33.60616118386388, 33.67929569732778, 33.63158771247625, 33.417623257791554, 33.44982657490522, 33.386762142602564, 33.43438234490073, 33.47557044986429, 33.506006073090404, 33.525721676291155, 33.535408106110076, 33.392614661483165, 33.17953503717765, 32.91493620733695, 32.76933992328494, 32.68725825235046, 32.66045697157219, 32.65288601718558, 32.66928794001298, 32.78000694243295, 32.834752361388865, 32.924942874124426, 33.07925372896272, 33.34193277238943, 33.581177731399805, 33.70346719264168, 33.90555149455156, 34.16551158740217, 34.42008208739004, 34.831268312725115, 35.450637757266804, 35.61350211016449, 35.59785637253205, 35.472388678414056, 35.367616883974236, 35.28127039428828, 35.20526585782774, 35.154642652834255, 35.106317684819345, 35.07716343318004, 35.06920126005705, 35.09962999805754, 35.12919787949456, 35.15868024195014, 35.15279463738273, 35.15846856442643, 35.15293157384581, 35.13003812298618, 35.1354896837511, 35.13847143836018, 35.14311254226844, 35.15755275798013, 35.135540261582115, 35.1703364993073, 35.19762514009653, 35.239523648079675, 35.28598101224802, 35.32736972960177, 35.36533444363878, 35.39298318018604, 35.393651011719975, 35.349959389717945, 35.33986033597003, 35.356809048601015, 35.2502129719987, 34.99811929115559, 34.7190889161226, 34.364069635246686, 34.01731863719727, 33.79284102297092, 33.61645482971436, 33.53409125798237, 33.50485487406132, 33.471815482285564, 33.428564928694136, 33.38032260756321, 33.36835004265763, 33.37210296218263, 33.39589215515283, 33.420300233099184, 33.46632318026387, 33.540413368254114, 33.66169454717394, 33.75197199746343, 33.64368316386779, 33.55553506124951, 33.54150066486543, 33.57215284201493, 33.642406828367584, 33.72249889930078, 33.75544894614431, 33.77164299260261, 33.76913067673854, 33.75706361275792, 33.74883729119416, 33.717954090938456, 33.55370987439055, 33.34587778912713, 33.15092944076081, 33.03432961714935, 32.969937256528176, 32.95399839889859, 32.860333117083705, 32.93882895690534, 33.14440142894813, 33.41376807833252, 33.6342083256746, 33.92451270230216, 34.293495197173485, 34.57910883458702, 35.00197213712631, 35.36339567587116, 35.714604786182186, 36.086986090788905, 36.5281285808944, 36.94536751895628, 37.12605491172449, 37.16712379112031, 37.209884224118035, 37.29738348809981, 37.41618641142963, 37.524340567994344, 37.46394653805688, 37.4145269079141, 37.458254055472516, 37.59271988237659, 37.62320159001822, 37.62668630744232, 37.69313941727145, 37.60691793712718, 37.559820066563866, 37.56521095097634, 37.59185089962147, 37.65464098655021, 37.709639186592185, 37.82544099352177, 37.82835058702524, 37.79772856197732, 37.83141207997061, 37.87743669309433, 37.921933402099, 37.971150108512795, 37.961114004660494, 37.96024126431262, 37.968853870107495, 37.97175428536926, 37.96980266479583, 37.94920258206527, 37.18346313573971, 36.9741939349539, 36.70798297759132, 36.39979051952172, 36.117245295245105, 35.86352210039691, 35.59037514351778, 35.20255571141715, 34.86305428087918, 34.49177442630963, 34.143456981231225, 33.94895432485218, 33.81044630838455]}, "alignment": "inconsistent"}

3727_CIEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438340.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0], "input_window": [[41.73, 42.255, 42.25, 42.01, 42.1475, 42.11, 42.13, 42.63, 42.18, 42.25, 42.28, 42.1, 41.93, 41.37, 41.71, 41.73, 41.65, 41.63, 41.66, 41.68, 41.655, 41.41, 41.27, 41.36, 41.15, 41.4, 41.19, 41.72, 41.76, 42.22, 42.18, 41.88, 41.8, 41.235, 41.32, 41.51, 41.5, 41.725, 41.72, 41.26, 41.22, 41.34, 41.24, 41.4, 41.57, 41.69, 41.7, 41.69, 41.39, 41.38, 41.365, 41.47, 41.55, 42.4, 42.18, 41.93, 41.76, 41.83, 41.76, 41.32, 41.43, 41.47, 41.59, 41.68, 41.79, 41.56, 41.5863, 41.74, 41.65, 41.75, 41.74, 41.95, 41.82, 41.85, 42.005, 41.85, 41.85, 42.01, 41.14, 41.64, 41.165, 40.495, 40.61, 40.745, 40.55, 40.845, 40.24, 40.505, 41.1, 41.12, 41.04, 40.54, 41.35, 41.34, 41.49, 41.595, 41.3235, 41.3, 41.32, 41.09, 41.395, 41.35, 41.31, 41.25, 41.5, 41.21, 41.56, 41.95, 41.81, 41.94, 41.81, 41.54, 41.44, 41.71, 41.82, 42.05, 42.005, 42.28, 42.18, 41.82, 41.71, 41.415, 41.59, 41.415, 41.15, 41.04, 40.9718, 41.15, 41.255, 41.58, 41.5, 41.97, 41.79, 41.87, 41.98], [41.81, 42.33, 42.29, 42.01, 42.155, 42.11, 42.14, 42.65, 42.25, 42.265, 42.28, 42.1, 41.94, 41.37, 41.75, 41.735, 41.65, 41.66, 41.67, 41.7, 41.655, 41.41, 41.27, 41.37, 41.2, 41.42, 41.3, 41.74, 41.76, 42.23, 42.18, 41.92, 41.8, 41.235, 41.32, 41.515, 41.5, 41.74, 41.75, 41.3004, 41.22, 41.34, 41.24, 41.4, 41.585, 41.7, 41.74, 41.72, 41.39, 41.385, 41.365, 41.485, 41.74, 42.415, 42.18, 41.93, 41.77, 41.84, 41.77, 41.36, 41.4799, 41.47, 41.59, 41.695, 41.8, 41.56, 41.69, 41.74, 41.65, 41.75, 41.75, 41.95, 41.87, 41.89, 42.0273, 41.85, 41.86, 42.02, 41.53, 41.71, 41.18, 40.53, 40.61, 40.75, 40.57, 40.86, 40.255, 40.505, 41.13, 41.12, 41.0425, 40.59, 41.37, 41.34, 41.49, 41.595, 41.3235, 41.305, 41.32, 41.09, 41.395, 41.35, 41.31, 41.25, 41.52, 41.23, 41.59, 41.98, 41.81, 41.94, 41.82, 41.54, 41.47, 41.71, 41.82, 42.05, 42.02, 42.3, 42.215, 41.82, 41.73, 41.415, 41.64, 41.4245, 41.2046, 41.11, 41.03, 41.2, 41.31, 41.59, 41.5, 41.97, 41.8, 41.875, 42.005], [41.595, 42.24, 42.25, 41.98, 42.145, 42.09, 42.13, 42.59, 42.18, 42.25, 42.245, 42.08, 41.9, 41.31, 41.7, 41.695, 41.635, 41.63, 41.65, 41.68, 41.65, 41.39, 41.23, 41.36, 41.15, 41.4, 41.16, 41.7, 41.74, 42.2001, 42.18, 41.88, 41.79, 41.16, 41.285, 41.51, 41.49, 41.72, 41.72, 41.252, 41.165, 41.32, 41.225, 41.4, 41.57, 41.68, 41.7, 41.69, 41.35, 41.38, 41.355, 41.465, 41.3001, 42.335, 42.1575, 41.9, 41.755, 41.79, 41.735, 41.31, 41.43, 41.45, 41.59, 41.6702, 41.79, 41.56, 41.5863, 41.74, 41.62, 41.75, 41.73, 41.94, 41.82, 41.85, 41.98, 41.835, 41.84, 42.005, 41.14, 41.58, 41.14, 40.485, 40.585, 40.73, 40.54, 40.82, 40.23, 40.5, 41.09, 41.11, 41.02, 40.42, 41.33, 41.32, 41.49, 41.595, 41.32, 41.285, 41.24, 41.06, 41.395, 41.35, 41.2999, 41.245, 41.25, 41.2, 41.56, 41.95, 41.8, 41.91, 41.765, 41.51, 41.44, 41.69, 41.81, 42.03, 42.005, 42.195, 42.17, 41.77, 41.71, 41.4, 41.59, 41.415, 41.15, 41.04, 40.9718, 41.15, 41.255, 41.57, 41.5, 41.92, 41.785, 41.87, 41.97], [41.595, 42.245, 42.27, 41.98, 42.155, 42.09, 42.13, 42.65, 42.22, 42.265, 42.26, 42.09, 41.9, 41.31, 41.74, 41.735, 41.635, 41.64, 41.66, 41.68, 41.655, 41.39, 41.23, 41.37, 41.19, 41.4, 41.16, 41.7, 41.74, 42.22, 42.18, 41.92, 41.7977, 41.16, 41.29, 41.515, 41.49, 41.73, 41.75, 41.3004, 41.165, 41.32, 41.24, 41.4, 41.585, 41.7, 41.74, 41.72, 41.35, 41.38, 41.355, 41.485, 41.3001, 42.415, 42.16, 41.91, 41.755, 41.79, 41.74, 41.34, 41.465, 41.465, 41.59, 41.695, 41.795, 41.56, 41.69, 41.74, 41.62, 41.75, 41.73, 41.94, 41.87, 41.88, 41.99, 41.84, 41.85, 42.005, 41.38, 41.71, 41.14, 40.52, 40.585, 40.745, 40.5516, 40.845, 40.24, 40.5, 41.13, 41.11, 41.04, 40.505, 41.3672, 41.32, 41.49, 41.595, 41.32, 41.285, 41.24, 41.06, 41.395, 41.35, 41.3, 41.25, 41.52, 41.215, 41.57, 41.965, 41.8, 41.925, 41.765, 41.515, 41.47, 41.69, 41.81, 42.03, 42.02, 42.22, 42.2, 41.77, 41.73, 41.4, 41.635, 41.415, 41.2046, 41.09, 41.01, 41.2, 41.28, 41.585, 41.5, 41.93, 41.79, 41.875, 41.99], [16261, 5922, 4049, 1721, 1026, 2817, 1736, 7422, 14321, 510, 2072, 3663, 6902, 11387, 4769, 2899, 1408, 3748, 1939, 3660, 1418, 1163, 1981, 3145, 4784, 3751, 21065, 4736, 2042, 1522, 262, 2647, 5302, 2891, 2484, 988, 4317, 1698, 2354, 9809, 641, 3553, 811, 428, 1468, 4104, 3148, 1348, 900, 559, 1020, 1817, 14873, 6629, 1168, 1727, 474, 3862, 3081, 1428, 1515, 1773, 255, 1204, 2320, 3584, 3942, 483, 2230, 281, 2240, 720, 4849, 9553, 1457, 1561, 29176, 742, 30953, 20386, 6840, 40761, 2425, 3465, 10464, 3150, 1798, 309, 8061, 859, 3693, 17165, 4485, 1215, 1298, 791, 1077, 5024, 2092, 2248, 413, 313, 1668, 1243, 27178, 5820, 1302, 2265, 2476, 12108, 4000, 2316, 1741, 655, 2164, 1038, 1817, 12608, 2118, 3696, 1611, 2310, 4573, 2855, 2695, 2084, 2792, 3736, 4045, 2048, 14510, 4873, 2450, 895, 6693]], "output_timestamps": [1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[41.94, 41.97, 42.1, 42.9, 43.03, 43.28, 43.2, 43.08, 42.8, 42.91, 43.4, 43.72, 43.2397, 43.35, 43.325, 49.01, 49.47, 49.6401, 50.01, 50.18, 50.02, 50.56, 49.26, 48.735, 48.62, 48.68, 48.74, 48.78], [41.94, 41.99, 42.13, 42.91, 43.03, 43.28, 43.21, 43.0899, 42.85, 42.98, 43.4, 43.72, 43.24, 43.35, 43.345, 49.01, 49.52, 49.685, 50.01, 50.19, 50.04, 50.72, 49.275, 48.735, 48.63, 48.71, 48.76, 48.8], [41.92, 41.9526, 42.1, 42.89, 43.02, 43.27, 43.17, 43.04, 42.7, 42.91, 43.32, 43.65, 43.2397, 43.32, 43.32, 48.755, 49.44, 49.6401, 49.9, 50.09, 50.0183, 50.55, 49.11, 48.735, 48.62, 48.67, 48.74, 48.775], [41.92, 41.98, 42.13, 42.89, 43.02, 43.27, 43.17, 43.06, 42.8, 42.955, 43.32, 43.6738, 43.24, 43.32, 43.32, 48.755, 49.46, 49.68, 49.915, 50.14, 50.02, 50.71, 49.11, 48.735, 48.62, 48.71, 48.75, 48.8], [978, 7781, 3618, 1390, 1748, 1552, 1505, 3553, 8873, 14507, 1094, 5439, 402, 3302, 7289, 8107, 25880, 4075, 18525, 12686, 4144, 39582, 3730, 619, 1581, 3584, 2712, 4261]], "text": {"content": "Analyst Cautions On Ciena's Short-Term Hiccups, But Says Long-Term Growth Prospects Outweigh\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-28T18:27:57Z\n\nNeedham\u00a0analyst Alex Henderson reiterated a Buy rating on\u00a0Ciena Corporation\u00a0(NYSE: CIEN),\u00a0lowering the price target to $50 from $60.\nCiena lowered expectations on the April-quarter print in late May, noting Service Providers and Cloud customers were pushing out delivery schedules.\nThe analyst notes that service Provider inventory corrections have put a damper on the solid growth at Ciena.\u00a0\nHenderson thinks this will take a few more quarters to play out likely seeing a recovery in Ciena's April quarter FY2Q24.\u00a0\nGoing ahead, the analyst thinks Ciena will offer even more conservative guidance when it prints July-quarter results.\u00a0\nHowever, supply Chain improvements allowed ...Full story available on Benzinga.com\n\nArticle Content:\n\nNeedham\u00a0analyst Alex Henderson reiterated a Buy rating on\u00a0Ciena Corporation\u00a0CIEN,\u00a0lowering the price target to $50 from $60.\nCiena lowered expectations on the April-quarter print in late May, noting Service Providers and Cloud customers were pushing out delivery schedules.\nThe analyst notes that service Provider inventory corrections have put a damper on the solid growth at Ciena.\nHenderson thinks this will take a few more quarters to play out likely seeing a recovery in Ciena's April quarter FY2Q24.\nGoing ahead, the analyst thinks Ciena will offer even more conservative guidance when it prints July-quarter results.\nHowever, supply Chain improvements allowed it to ship more products to customers against a large Backlog. Ciena noted other vendors also shipped more to customers, resulting in customers seeing more products come in than they can handle. This, in turn, resulted in requests for delivery push-outs, adds the analyst.\nHenderson\u00a0lowered FY23 EPS guidance from $2.47 to $2.36. The analyst lowered FY23 revenue guidance from $4.297 billion to $4.238 billion.\nFor FY24, the analyst reduced EPS outlook from $3.46 to $3.00. FY24 revenue guidance is lowered from $4.652 billion to $4.481 billion.\nLonger-term, strong demand, share gains, and a normalized supply chain set\u00a0Ciena up for 8%-10% growth, GM expansion,\u00a0and significant Operating leverage.\nHenderson believes that the increase in new line systems demonstrates pent-up demand and expects subsequent transceiver Orders and Revenue will drive sustained Revenue growth while boosting GMs.\nThis should be accentuated by share gains and TAM expansion as Ciena grows well above the industry average.\nPrice Action:\u00a0CIEN shares are trading higher by 1.06% to $41.93\u00a0on the last check\u00a0Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1693247277000, "published_utc": "2023-08-28T18:27:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34073030/analyst-cautions-on-cienas-short-term-hiccups-but-says-long-term-growth-prospects-o", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.04395827489949992, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.517601553980358, "output_bin_label": ">+4%", "overall_percentage_change": 17.32179348479384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.2265, 42.211, 42.174, 42.107000000000006, 42.0655, 42.03, 41.98049999999999, 41.8795, 41.8235, 41.765, 41.704499999999996, 41.6345, 41.567499999999995, 41.573499999999996, 41.5185, 41.485, 41.4375, 41.44349999999999, 41.451499999999996, 41.5055, 41.558, 41.611, 41.667770000000004, 41.646770000000004, 41.65677, 41.66826999999999, 41.70127, 41.70427, 41.70527, 41.61331, 41.51181, 41.45181, 41.39604, 41.42003999999999, 41.44954, 41.46804, 41.49304, 41.492039999999996, 41.45204, 41.46, 41.479, 41.49550000000001, 41.50151, 41.60301, 41.66051, 41.68151, 41.68301, 41.690009999999994, 41.72901, 41.725010000000005, 41.73601, 41.73401, 41.763, 41.691, 41.6545, 41.6195, 41.613, 41.608000000000004, 41.596000000000004, 41.637, 41.6635, 41.711, 41.739, 41.7575, 41.777, 41.805, 41.821, 41.847500000000004, 41.8235, 41.8195, 41.7605, 41.618500000000004, 41.49, 41.37650000000001, 41.23266, 41.13316, 40.97216, 40.821659999999994, 40.796659999999996, 40.73666, 40.72666, 40.72516, 40.80338, 40.860879999999995, 40.954719999999995, 41.029720000000005, 41.13772, 41.21622, 41.22722, 41.22222, 41.25772, 41.34222, 41.3355, 41.328500000000005, 41.3315, 41.2935, 41.3185, 41.3865, 41.4425, 41.529, 41.565999999999995, 41.5825, 41.5995, 41.6435, 41.6725, 41.754, 41.799, 41.82449999999999, 41.86450000000001, 41.849000000000004, 41.8455, 41.834, 41.8505, 41.823, 41.76246, 41.66846, 41.56746, 41.46546, 41.37346, 41.35496, 41.331959999999995, 41.38496, 41.400459999999995, 41.44646, 41.525], "in_sma_50": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.16909090909091, 42.1625, 42.142307692307696, 42.082857142857144, 42.059999999999995, 42.0396875, 42.015882352941176, 41.995, 41.97736842105263, 41.9625, 41.94785714285714, 41.9225, 41.892391304347825, 41.870625, 41.8434, 41.82634615384615, 41.80166666666667, 41.79803571428572, 41.79603448275862, 41.81016666666667, 41.82209677419355, 41.82515625, 41.82432424242425, 41.80478529411764, 41.79007714285714, 41.78243611111111, 41.77453243243243, 41.77336052631579, 41.77276153846154, 41.7609525, 41.74641707317073, 41.736264285714284, 41.724723255813956, 41.71734318181819, 41.71440222222222, 41.71408913043478, 41.71464042553191, 41.71475208333333, 41.70730816326531, 41.700762000000005, 41.695962, 41.680762, 41.661364000000006, 41.670064, 41.67016400000001, 41.666564, 41.659064, 41.641864, 41.63226399999999, 41.613764, 41.597864, 41.585364, 41.579164, 41.586864, 41.587964, 41.584464, 41.585564000000005, 41.587564, 41.586764, 41.588164, 41.589664, 41.600663999999995, 41.61346399999999, 41.623664, 41.639664, 41.648464000000004, 41.66226400000001, 41.668364000000004, 41.661164, 41.650964, 41.63016400000001, 41.602164, 41.57791, 41.569610000000004, 41.554842, 41.541441999999996, 41.516442, 41.491842, 41.479442, 41.475634, 41.473134, 41.456834, 41.459377999999994, 41.457778, 41.455878000000006, 41.453778, 41.445378, 41.436678, 41.434478, 41.428078000000006, 41.428878000000005, 41.426178, 41.426176, 41.402876, 41.390076, 41.37617600000001, 41.372476, 41.375976, 41.377176, 41.388876, 41.394876, 41.395876, 41.393476, 41.393375999999996, 41.393676000000006, 41.403076, 41.409676, 41.419275999999996, 41.430876, 41.431276, 41.431276, 41.420476, 41.415775999999994, 41.406476000000005, 41.390768, 41.375768, 41.358968000000004, 41.342867999999996, 41.340868, 41.338368, 41.345568, 41.373768, 41.397867999999995, 41.420468, 41.449236], "in_sma_200": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.16909090909091, 42.1625, 42.142307692307696, 42.082857142857144, 42.059999999999995, 42.0396875, 42.015882352941176, 41.995, 41.97736842105263, 41.9625, 41.94785714285714, 41.9225, 41.892391304347825, 41.870625, 41.8434, 41.82634615384615, 41.80166666666667, 41.79803571428572, 41.79603448275862, 41.81016666666667, 41.82209677419355, 41.82515625, 41.82432424242425, 41.80478529411764, 41.79007714285714, 41.78243611111111, 41.77453243243243, 41.77336052631579, 41.77276153846154, 41.7609525, 41.74641707317073, 41.736264285714284, 41.724723255813956, 41.71734318181819, 41.71440222222222, 41.71408913043478, 41.71464042553191, 41.71475208333333, 41.70730816326531, 41.700762000000005, 41.69398235294117, 41.68996346153846, 41.68260754716981, 41.69617037037037, 41.704603636363636, 41.70827142857143, 41.70909122807018, 41.710486206896555, 41.710986440677964, 41.70480333333333, 41.70087213114754, 41.69706774193548, 41.695368253968255, 41.6953625, 41.69689538461539, 41.69482121212121, 41.694749253731345, 41.69541470588235, 41.69432173913043, 41.69511714285714, 41.69560845070422, 41.69900277777778, 41.70134520547945, 41.703759459459455, 41.707576, 41.70931842105263, 41.71114545454546, 41.71491282051282, 41.710673417721516, 41.710665, 41.70361975308642, 41.68918536585366, 41.67588192771084, 41.6648, 41.65170352941176, 41.64232325581395, 41.62620459770115, 41.61340681818182, 41.60797528089888, 41.60244222222222, 41.59626153846153, 41.5844, 41.58206451612903, 41.57927659574468, 41.578336842105266, 41.57851041666667, 41.575845360824744, 41.572877551020404, 41.56951515151515, 41.56442, 41.56274257425743, 41.5606568627451, 41.55812621359223, 41.55516346153846, 41.554828571428565, 41.55162264150943, 41.55179439252337, 41.55562037037037, 41.5578623853211, 41.5612, 41.56303603603604, 41.56260714285714, 41.56178761061947, 41.56291228070176, 41.565060869565215, 41.56906896551724, 41.572923076923075, 41.57840677966102, 41.58363025210084, 41.58518333333333, 41.586380165289256, 41.58485245901639, 41.58526016260163, 41.58388709677419, 41.5808528, 41.57695714285715, 41.57249291338583, 41.5695828125, 41.56733798449613, 41.567473846153845, 41.56695877862595, 41.56970909090909, 41.57136541353384, 41.57363134328359, 41.57671555555556], "in_ema_10": [41.595, 41.713181818181816, 41.814421487603305, 41.84452667167543, 41.900976367734444, 41.93534430087364, 41.97073624616934, 42.09423874686582, 42.11710442925385, 42.143994533025875, 42.16508643611208, 42.151434356818974, 42.10571901921552, 41.961042833903605, 41.920853227739315, 41.88706173178671, 41.84123232600731, 41.804644630369616, 41.77834560666605, 41.76046458727222, 41.741289207768176, 41.677418442719414, 41.596069634952244, 41.55496606496092, 41.488608598604394, 41.47249794431268, 41.41568013625582, 41.467374656936585, 41.51694290112994, 41.64477146456086, 41.742085743731614, 41.774433790325865, 41.77866401026662, 41.666179644763595, 41.59778334571567, 41.582731828312816, 41.5658714958923, 41.5957130420937, 41.623765216258484, 41.56497154057512, 41.49224944228873, 41.460931361872596, 41.420762023350306, 41.41698711001388, 41.44753490819317, 41.49343765215805, 41.53826716994749, 41.57130950268431, 41.53107141128716, 41.50360388196222, 41.47658499433272, 41.47811499536313, 41.44574863256983, 41.62197615392077, 41.71979867138972, 41.75438073113704, 41.75449332547576, 41.76094908448017, 41.75714016002922, 41.68129649456936, 41.64196985919311, 41.609793521158, 41.60619469912927, 41.6223411174694, 41.65373364156587, 41.63669116128116, 41.646383677411855, 41.663404826973334, 41.65551304025091, 41.67269248747802, 41.683112035209284, 41.7298189378985, 41.75530640373513, 41.77797796669238, 41.816527427293764, 41.8207951677858, 41.82610513727929, 41.85863147595578, 41.771607571236544, 41.760406194648084, 41.647605068348426, 41.44258596501235, 41.28666124410101, 41.18817738153719, 41.072436039439516, 41.031084032268694, 40.88725057185621, 40.81684137697326, 40.87377930843266, 40.91672852508127, 40.939141520521034, 40.86020669860812, 40.95238729886118, 41.019225971795514, 41.104821249650875, 41.19394465880526, 41.216863811749754, 41.229252209613435, 41.23120635332008, 41.20007792544371, 41.235518302635754, 41.25633315670198, 41.264272582756156, 41.26167756770958, 41.30864528267147, 41.29161886764029, 41.34223361897841, 41.455463870073245, 41.5181068027872, 41.59208738409862, 41.62352604153523, 41.60379403398336, 41.579467845986386, 41.599564601261584, 41.63782558285038, 41.709130022332126, 41.76565183645356, 41.848260593462, 41.91221321283254, 41.8863562650448, 41.85792785321847, 41.77466824354238, 41.74927401744376, 41.688496923363076, 41.600515664569784, 41.507694634648, 41.417204701075626, 41.37771293724369, 41.35994694865393, 41.4008656852623, 41.418890106123705, 41.51181917773758, 41.562397509058016, 41.61923432559292, 41.686646266394206], "in_ema_50": [41.595, 41.62049019607843, 41.645961168781234, 41.65906073078982, 41.678509329582376, 41.69464621861836, 41.71171891592745, 41.74851425255775, 41.76700388971235, 41.78653314893931, 41.80510047643189, 41.816273006767894, 41.81955641826719, 41.79957381362926, 41.7972375856438, 41.79479689601071, 41.78853035106911, 41.78270563141935, 41.77789364587349, 41.774054679368646, 41.76938586841301, 41.75450799122034, 41.73393905038817, 41.71966693076511, 41.698895678578246, 41.687174279418315, 41.66650077826466, 41.66781447323468, 41.670645278205875, 41.69218860062917, 41.71131845942803, 41.71950204925438, 41.72256863555813, 41.70050712043821, 41.684408801989655, 41.67776531955869, 41.67040197369364, 41.67273915119585, 41.67576898840386, 41.66104863591744, 41.64159574823441, 41.62898415026443, 41.613729869861906, 41.60534830633791, 41.604550333540345, 41.608293457715234, 41.61345842015778, 41.61763652132806, 41.60714097147206, 41.59823348239473, 41.58869491445769, 41.584628447224055, 41.57347046890154, 41.60647162698383, 41.62817862200408, 41.63923044074902, 41.643770423464744, 41.64950491666221, 41.65305374345977, 41.640777126069196, 41.633883905439035, 41.627261007186526, 41.62579979121843, 41.628513524896135, 41.63504240627276, 41.632099566811085, 41.63437017203418, 41.63851251822892, 41.637786537121904, 41.64218706507791, 41.64563070958466, 41.65717460332644, 41.66552069731364, 41.67393165036016, 41.686326487600944, 41.69235289985189, 41.698535139073385, 41.710553368913644, 41.69759049170135, 41.698077139085605, 41.67619176108225, 41.630850907706474, 41.58983714661995, 41.55670627812505, 41.517290345649556, 41.49092601836918, 41.441870096080194, 41.40493401388097, 41.39415228784642, 41.38300906087205, 41.36955772515158, 41.33565350063583, 41.336890618257954, 41.33622824107137, 41.34225850612739, 41.35216993725965, 41.35090837109261, 41.348323729088975, 41.344075739712935, 41.33293551462615, 41.335369416013364, 41.335943164405, 41.334533628545984, 41.33121858428928, 41.33862177706225, 41.333773864236285, 41.34303763426624, 41.36742831527541, 41.38439191075481, 41.40559222798011, 41.41968665041227, 41.423424428827474, 41.42525092181463, 41.435633238606215, 41.45031428807264, 41.4730470610894, 41.49449619594864, 41.52294732551928, 41.54949841079304, 41.558145531938415, 41.564884922842786, 41.55841884743719, 41.561422029890636, 41.55567998950277, 41.54191214677718, 41.52419010180552, 41.50402578408766, 41.49210320431952, 41.483785431601106, 41.48775463036185, 41.488234840935895, 41.50555896482076, 41.51671351521995, 41.53076396560348, 41.548773221854326], "in_ema_200": [41.595, 41.601467661691544, 41.60811972475929, 41.61182002600547, 41.61722480186611, 41.62192903269331, 41.626984465203826, 41.63716372425653, 41.642963090184324, 41.64915251217254, 41.65523059662854, 41.65955666034368, 41.66194913138504, 41.65844714997823, 41.659258621122724, 41.660012266683694, 41.65976338840824, 41.65956673777731, 41.65957104884421, 41.659774321990035, 41.659726816298594, 41.65704296738021, 41.652793783625185, 41.64997991513141, 41.645403000552996, 41.64296117965197, 41.63815559577484, 41.63877096298106, 41.63977821708075, 41.64555156815457, 41.650869462998806, 41.65354737878987, 41.65498173322977, 41.650056541854354, 41.6464738896966, 41.645165691789174, 41.643621754557444, 41.644481239586725, 41.64553117750129, 41.64209703643163, 41.63734980223828, 41.63419209276327, 41.630269783382545, 41.627978541756846, 41.627550894575194, 41.62827178119634, 41.62938350476653, 41.63028516143552, 41.627496254356565, 41.625033605059485, 41.62234670351661, 41.62098006965078, 41.61778723313684, 41.62571969847876, 41.63103592038445, 41.63381168237067, 41.63501753627743, 41.636559650344324, 41.63758890755483, 41.63462782389757, 41.63293998485381, 41.6312689402284, 41.630858304007226, 41.631496529838, 41.633123430038616, 41.632395833719826, 41.63296900950371, 41.63403399448377, 41.63389435274762, 41.635049632819786, 41.63599441259272, 41.6390193438107, 41.64131765879766, 41.64369260746634, 41.64713845216817, 41.649057472544605, 41.65105690067849, 41.654578722562285, 41.65184659596962, 41.65242523680575, 41.647326478230575, 41.63610929934271, 41.625650500344285, 41.61688780879857, 41.60628793010406, 41.59871292582442, 41.585193394224184, 41.574395450003045, 41.569973604729384, 41.565396752941034, 41.56016892455356, 41.54966973127442, 41.54785411205776, 41.54558690696266, 41.545033803410796, 41.54553097949626, 41.54328689014804, 41.54071687134059, 41.537724663665564, 41.532971184425115, 41.531598336818895, 41.52979138819383, 41.527504906719265, 41.52474366386634, 41.52469646323086, 41.521614906382794, 41.522096350100384, 41.52650335159193, 41.529224711277585, 41.533162773851934, 41.53546961192306, 41.53526593419248, 41.534616521911964, 41.536162626171546, 41.538887376159884, 41.54377406893442, 41.548512635412685, 41.55519410172698, 41.561610080814276, 41.56368361234846, 41.56533850177783, 41.56369334255616, 41.564402861535704, 41.56291626589854, 41.55935092991945, 41.554680771412784, 41.549261062244504, 41.54578582779431, 41.543141192691884, 41.543557698237244, 41.54312428830453, 41.54697379787365, 41.549391969039085, 41.55263184994417, 41.55698377183527], "in_macd": [0.0, 0.05185185185185759, 0.09387991980585042, 0.10260413350421516, 0.12223017975217232, 0.13102859000624534, 0.13961961125935574, 0.18624084316696354, 0.18634305228925996, 0.18788930670371684, 0.18656071051328382, 0.16983248602776513, 0.13963421913992846, 0.06731780811224297, 0.0441944911177643, 0.025175430895679085, 0.002010350312602327, -0.01576297892270162, -0.027912875287434247, -0.035518487820617395, -0.043066833961205475, -0.06962959137663205, -0.10241090170067224, -0.11575909751921643, -0.1392568680605848, -0.1393276926378917, -0.15694070115130643, -0.1258746456999731, -0.09690979147799084, -0.03482154624450118, 0.011029033881399641, 0.026085425331807244, 0.027828348259262725, -0.0219939012791599, -0.0504074141508184, -0.05414555199441651, -0.058451551136897706, -0.0420137835005292, -0.02706095947203835, -0.05090292401412455, -0.07980357516232317, -0.0891724206469533, -0.10187824066314732, -0.09790840459990591, -0.07892453412755884, -0.053977917271708975, -0.030626830934259885, -0.013578238152113897, -0.029582010323906616, -0.03939029894483781, -0.048620265255308937, -0.04492727287456688, -0.056271768611885875, 0.024419259156445605, 0.0670185628591966, 0.0796873214541236, 0.07634019703187533, 0.0756398551394355, 0.07024055758678571, 0.03330104460295047, 0.013951841614442628, -0.0013667857026433694, -0.0033814733647190565, 0.0034546713258549744, 0.01674846364665683, 0.008226523571536859, 0.011826410708444257, 0.018500665180859244, 0.013946298568875193, 0.020589500812256745, 0.02396420911333763, 0.04308725169551764, 0.051994624069642725, 0.05917852408845903, 0.07290746542413729, 0.07086709222075172, 0.06925862783381831, 0.07957383519067207, 0.03689117616610105, 0.029354720506781007, -0.022354522195044524, -0.11207139870280258, -0.17590004669374082, -0.21114015498643823, -0.2517716910563621, -0.2573311943469747, -0.3070164895821037, -0.3217042110388846, -0.27928913000316413, -0.24447060064465376, -0.21998918190912775, -0.24097964663874194, -0.1858994734595072, -0.1443922212711115, -0.09666554538252115, -0.04979518056516952, -0.03444324026023082, -0.024814874035449463, -0.020578235266334843, -0.031383395942775394, -0.012767685407872875, -0.001626969912912557, 0.0031314478670481094, 0.0028352629611134716, 0.024109360109335398, 0.016171865167237343, 0.0380878236579818, 0.08633436864466404, 0.1099881076667657, 0.13723832362236266, 0.14426070565455262, 0.12817555533042935, 0.11052279589893743, 0.11298262488110566, 0.12319493961208394, 0.1473419675111387, 0.16378374757438507, 0.190753418591747, 0.2081142329946104, 0.1850423441877993, 0.16166645017462855, 0.11518486426488295, 0.09620145804767333, 0.06268224852652793, 0.0189223863828758, -0.02471992596765915, -0.06501267865290572, -0.08068349424787158, -0.08565996237216211, -0.06425223839691796, -0.05352821262261642, -0.010214195704023155, 0.012669597559295198, 0.03723473931763266, 0.06523039466313918], "in_signal": [0.0, 0.010370370370371518, 0.0270722802574673, 0.04217865090681687, 0.058188956675887964, 0.07275688334195944, 0.0861294289254387, 0.10615171177374368, 0.12218997987684693, 0.13532984524222091, 0.14557601829643352, 0.15042731184269983, 0.14826869330214557, 0.13207851626416506, 0.11450171123488491, 0.09663645516704375, 0.07771123419615547, 0.05901639157238406, 0.041630538200420404, 0.026200732996212842, 0.012347219604729181, -0.004048142591543064, -0.023720694413368902, -0.04212837503453841, -0.061554073639747686, -0.07710879743937649, -0.09307517818176247, -0.09963507168540461, -0.09909001564392186, -0.08623632176403773, -0.06678325063495025, -0.04820951544159875, -0.03300194270142646, -0.03080033441697315, -0.0347217503637422, -0.03860651068987706, -0.04257551877928119, -0.04246317172353079, -0.0393827292732323, -0.04168676822141076, -0.049310129609593245, -0.05728258781706526, -0.06620171838628167, -0.07254305562900652, -0.07381935132871699, -0.06985106451731539, -0.06200621780070429, -0.05232062187098621, -0.0477728995615703, -0.046096379438223804, -0.04660115660164083, -0.046266379856226045, -0.04826745760735801, -0.033730114254597286, -0.013580378831838507, 0.005073161225353914, 0.0193265683866582, 0.030589225737213663, 0.03851949210712807, 0.03747580260629255, 0.03277101040792257, 0.02594345118580938, 0.020078466275703692, 0.016753707285733947, 0.016752658557918524, 0.015047431560642192, 0.014403227390202606, 0.015222714948333934, 0.014967431672442185, 0.016091845500405096, 0.017666318222991605, 0.022750504917496812, 0.028599328747925996, 0.03471516781603261, 0.04235362733765355, 0.04805632031427318, 0.05229678181818222, 0.05775219249268019, 0.053579989227364365, 0.0487349354832477, 0.03451704394758926, 0.005199355417510893, -0.031020525004739452, -0.06704445100107921, -0.10398989901213579, -0.13465815807910358, -0.1691298243797036, -0.1996447017115398, -0.21557358736986468, -0.2213529900248225, -0.22108022840168357, -0.22506011204909523, -0.21722798433117765, -0.20266083171916444, -0.18146177445183578, -0.15512845567450254, -0.1309914125916482, -0.10975610488040846, -0.09192053095759375, -0.0798131039546301, -0.06640402024527865, -0.053448610178805436, -0.04213259856963473, -0.03313902626348509, -0.021689348988920994, -0.014117106157689328, -0.0036761201945551027, 0.014325977573288726, 0.033458403591984126, 0.05421438759805984, 0.0722236512093584, 0.0834140320335726, 0.08883578480664557, 0.0936651528215376, 0.09957111017964687, 0.10912528164594525, 0.12005697483163322, 0.134196263583656, 0.14897985746584688, 0.15619235481023738, 0.1572871738831156, 0.1488667119594691, 0.13833366117710993, 0.12320337864699353, 0.10234718019417, 0.07693375896180417, 0.04854447143886219, 0.02269887830151544, 0.0010271101667799314, -0.012028759545959647, -0.020328650161291005, -0.018305759269837435, -0.012110687904010908, -0.0022416024596821956, 0.01125279696488208], "in_upper_bb": [null, 42.83923881554251, 42.802064166880335, 42.65000830007791, 42.60521039184826, 42.55444808107618, 42.52503930998995, 42.73145215472129, 42.70477290777066, 42.68977982848224, 42.67528885815468, 42.64729611459589, 42.62876795763631, 42.728120527193205, 42.70650709862415, 42.68506561914153, 42.67087505608867, 42.654679066355925, 42.63663036883171, 42.61781430787467, 42.614246970381316, 42.60572703590891, 42.59925441605423, 42.599906951663385, 42.58914226426258, 42.56004529303237, 42.533695158990966, 42.35736069386275, 42.283585378096014, 42.272385654398065, 42.25268192030901, 42.222016876669876, 42.20862710529947, 42.22103699498256, 42.21140999747399, 42.19721907556277, 42.190485843663886, 42.198434593580934, 42.206831895214904, 42.19778063096544, 42.19507216694773, 42.195537195068354, 42.19509614804264, 42.19518848653667, 42.19506520350857, 42.20901599478091, 42.21222171773325, 42.21399031111901, 42.20025027694134, 42.08498618488355, 41.957264666428756, 41.890057960073406, 41.84250083501453, 42.0749344813581, 42.17765019899298, 42.216811096296276, 42.233622586491926, 42.23994947983283, 42.23894894473465, 42.23743119071773, 42.223888938706, 42.22021451396656, 42.21178426623341, 42.216575587927046, 42.22999788839525, 42.22423240813219, 42.22052489797642, 42.222123929423155, 42.218430498511005, 42.22176544107493, 42.218476872439695, 42.24147980103106, 42.23363094759756, 42.09922052515739, 42.055150012405754, 42.04458583204814, 42.05458273839628, 42.08804921775624, 42.10202373632516, 42.07989687730131, 42.137210783643, 42.34127731691063, 42.445959718301424, 42.48331068047791, 42.51945681571005, 42.525064612328094, 42.58010271959161, 42.57108500941801, 42.54218307429382, 42.495228767623075, 42.44581810865186, 42.37034457027354, 42.303924842017395, 42.227295295238875, 42.14038576115561, 42.09661941665505, 42.011631703957526, 41.873879077915774, 41.85666320324789, 41.75854800926789, 41.79047150660628, 41.814724816664544, 41.829164344469135, 41.84248669035465, 41.86789692302605, 41.87312506223661, 41.81456723099777, 41.87061229777876, 41.93941489463874, 42.024585451323944, 42.0628936151076, 41.95450898215037, 41.95760739961558, 41.980576905839264, 42.01738845850286, 42.089880680469165, 42.15745803885495, 42.25782297457467, 42.33328402142852, 42.309887310734915, 42.311123090703106, 42.30782243537642, 42.2945150291442, 42.27803653472815, 42.30485330584656, 42.32325836225994, 42.369232378697774, 42.34988046359681, 42.338023421864335, 42.30648994569205, 42.290292301993915, 42.3262444775033, 42.343420263165214, 42.3608904436313, 42.38337357020624], "in_lower_bb": [null, 41.000761184457495, 41.271269166453, 41.394991699922095, 41.49278960815174, 41.55721858559048, 41.6078178328672, 41.54729784527871, 41.591893758896006, 41.63022017151777, 41.66289296002714, 41.677703885404114, 41.65584742697908, 41.43759375852108, 41.41349290137584, 41.394309380858466, 41.360889649793684, 41.33532093364407, 41.31810647327355, 41.30718569212533, 41.31675302961868, 41.239772964091074, 41.14224558394577, 41.08059304833661, 40.994857735737426, 40.954954706967634, 40.884304841009026, 40.965639306137255, 40.99141462190399, 40.998114345601934, 41.009818079690994, 41.02348312333012, 41.026642894700515, 40.99923300501744, 40.963860002526005, 40.95605092443722, 40.94828415633611, 40.949335406419074, 40.94993810478509, 40.92102936903456, 40.87473783305227, 40.867272804931645, 40.86871385195737, 40.87162151346333, 40.911244796491424, 40.927294005219096, 40.98208828226675, 40.982319688880985, 40.957059723058656, 40.98832381511646, 41.03354533357124, 41.057252039926595, 41.05504916498546, 40.9481155186419, 40.93239980100702, 40.93273890370373, 40.94242741350808, 40.94210052016717, 40.94210105526535, 40.94757880928228, 40.991121061293995, 41.009295486033444, 41.05272573376659, 41.077434412072954, 41.08501211160475, 41.0767775918678, 41.07548510202358, 41.07588607057685, 41.10657950148899, 41.14024455892507, 41.1810331275603, 41.203530198968934, 41.26836905240245, 41.349279474842604, 41.376349987594246, 41.37991416795185, 41.37941726160372, 41.36745078224376, 41.31747626367484, 41.3766031226987, 41.28678921635701, 40.98822268308937, 40.783040281698575, 40.65068931952209, 40.49020318428996, 40.413095387671916, 40.21305728040841, 40.09807499058199, 40.077976925706196, 40.06093123237693, 40.04134189134815, 39.97331542972646, 39.989455157982604, 40.01008470476113, 40.04699423884438, 40.06626058334495, 40.09824829604248, 40.16400092208423, 40.167216796752115, 40.2003319907321, 40.19390849339372, 40.252655183335456, 40.309715655530866, 40.34689330964535, 40.41832307697395, 40.45009493776338, 40.641652769002235, 40.73210770222124, 40.73030510536126, 40.726634548676046, 40.76082638489241, 40.970211017849635, 40.977392600384405, 40.991423094160744, 40.98661154149713, 40.957619319530835, 40.96004196114506, 40.953177025425326, 40.97371597857147, 41.068112689265085, 41.1003769092969, 41.10867756462358, 41.15548497085582, 41.188463465271845, 41.13010669415345, 41.09920163774006, 40.997227621302216, 40.94007953640318, 40.899936578135666, 40.89747005430796, 40.88716769800608, 40.892715522496694, 40.90753973683478, 40.90856955636871, 40.90408642979377], "out_sma_10": [41.92, 41.95, 42.01, 42.230000000000004, 42.388, 42.535000000000004, 42.62571428571429, 42.68, 42.693333333333335, 42.7195, 42.8595, 43.02888, 43.139880000000005, 43.18288, 43.21288, 43.761379999999996, 44.39038000000001, 45.05238, 45.76388, 46.48238, 47.15238000000001, 47.856, 48.443, 48.984500000000004, 49.5145, 49.510000000000005, 49.439, 49.351], "out_sma_50": [41.92, 41.95, 42.01, 42.230000000000004, 42.388, 42.535000000000004, 42.62571428571429, 42.68, 42.693333333333335, 42.7195, 42.77409090909091, 42.849066666666666, 42.87913846153846, 42.91062857142857, 42.93792, 43.3014875, 43.663752941176476, 43.99798888888889, 44.30941052631579, 44.60094, 44.85899047619048, 45.12494545454546, 45.29820869565217, 45.441408333333335, 45.568552, 45.68937692307692, 45.802733333333336, 45.90977857142857], "out_sma_200": [41.92, 41.95, 42.01, 42.230000000000004, 42.388, 42.535000000000004, 42.62571428571429, 42.68, 42.693333333333335, 42.7195, 42.77409090909091, 42.849066666666666, 42.87913846153846, 42.91062857142857, 42.93792, 43.3014875, 43.663752941176476, 43.99798888888889, 44.30941052631579, 44.60094, 44.85899047619048, 45.12494545454546, 45.29820869565217, 45.441408333333335, 45.568552, 45.68937692307692, 45.802733333333336, 45.90977857142857], "out_ema_10": [41.92, 41.93090909090909, 41.96710743801653, 42.13490608564988, 42.295832251895355, 42.47295366064165, 42.599689358706804, 42.683382202578294, 42.704585438473146, 42.750115358750755, 42.8537307480688, 43.00283424841992, 43.04595529416175, 43.095781604314155, 43.13654858534794, 44.15808520619377, 45.122069714158535, 45.95078431158425, 46.67155080038712, 47.302177927589454, 47.79632739530046, 48.32608605070037, 48.468615859663934, 48.517049339725034, 48.53576764159321, 48.567446252212626, 48.60063784271942, 48.63688550767952], "out_ema_50": [41.92, 41.92235294117648, 41.93049596309113, 41.96812357238168, 42.00937362836671, 42.05880995666605, 42.1023860367968, 42.13993952554987, 42.16582425003811, 42.196772318664074, 42.24082046303019, 42.29701573898979, 42.33399551393137, 42.3726623565223, 42.40981285234495, 42.65864372088044, 42.92536357496356, 43.190251277906164, 43.45396691406671, 43.71616428998567, 43.96337353351564, 44.2279471204366, 44.41940017453713, 44.58863938337882, 44.74673195657965, 44.90215423279221, 45.05305014523174, 45.19998935522265], "out_ema_200": [41.92, 41.92059701492538, 41.92268062671717, 41.93230569510804, 41.94312852401244, 41.95633122526604, 41.9684075314823, 41.97926914808447, 41.98743562422294, 41.997063130449575, 42.01022668139037, 42.02677964973475, 42.038851494016, 42.051599240344196, 42.064220143425345, 42.130795067371366, 42.20372247963633, 42.27811330073448, 42.35410222311524, 42.43157384278574, 42.50708057071822, 42.5887016595668, 42.65359020026763, 42.71410174056348, 42.772866897373795, 42.831942848643706, 42.890828989453226, 42.94962671095121], "out_macd": [0.0, 0.004786324786323348, 0.02044756130226233, 0.09311152083693486, 0.15935124388163047, 0.22937551414307222, 0.2736466601981249, 0.2964386218059616, 0.2901766131305408, 0.29432829735201693, 0.32334368188620743, 0.3706150665567378, 0.3688223899703189, 0.36959653349982347, 0.36599112990043636, 0.7925567979647212, 1.1739679988929836, 1.476965743222614, 1.7162720586578217, 1.9021528236437248, 2.016536296796282, 2.1382152424651366, 2.081545296849967, 1.9835099229708462, 1.8749236907524889, 1.7756618428235527, 1.6808480093427747, 1.5913973077912544], "out_signal": [0.0, 0.0009572649572646696, 0.004855324226264202, 0.022506563548398334, 0.04987549961504477, 0.08577550252065028, 0.12334973405614522, 0.1579675116061085, 0.18440933191099498, 0.2063931249991994, 0.22978323637660103, 0.2579496024126284, 0.2801241599241665, 0.2980186346392979, 0.3116131336915256, 0.4078018665461648, 0.5610350930155286, 0.7442212230569457, 0.9386313901771209, 1.1313356768704417, 1.30837580085561, 1.4743436891775152, 1.5957840107120056, 1.673329193163774, 1.713648092681517, 1.7260508427099241, 1.7170102760364943, 1.6918876823874465], "out_upper_bb": [null, 42.034852813742376, 42.22633307652783, 43.127552226892675, 43.43846656300902, 43.71880741677014, 43.80818949435403, 43.81701363228415, 43.759916663411204, 43.73861126859522, 43.80649410728256, 43.96207421980066, 43.96660245186476, 43.98167549399063, 43.99143419327343, 46.382965112553215, 47.88584960641144, 48.980045719928896, 49.86032874541141, 50.60011720267143, 51.32802119909891, 52.082362611597205, 52.432039782169326, 52.70107422033804, 52.90875802052225, 53.09095583769935, 53.2198616537091, 53.28679743438437], "out_lower_bb": [null, 41.86514718625763, 41.793666923472166, 41.33244777310733, 41.337533436990974, 41.35119258322987, 41.443239077074544, 41.54298636771585, 41.62675000325547, 41.70038873140477, 41.74168771089926, 41.73605911353267, 41.79167447121216, 41.839581648866506, 41.88440580672657, 40.220009887446786, 39.44165627594151, 39.015932057848886, 38.758492307220166, 38.601762797328576, 38.68385880090109, 38.80251738840279, 39.15084021783068, 39.466305779661965, 39.81862197947775, 40.180424162300646, 40.6095183462909, 41.11658256561563], "overall_sma_10": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.2265, 42.211, 42.174, 42.107000000000006, 42.0655, 42.03, 41.98049999999999, 41.8795, 41.8235, 41.765, 41.704499999999996, 41.6345, 41.567499999999995, 41.573499999999996, 41.5185, 41.485, 41.4375, 41.44349999999999, 41.451499999999996, 41.5055, 41.558, 41.611, 41.667770000000004, 41.646770000000004, 41.65677, 41.66826999999999, 41.70127, 41.70427, 41.70527, 41.61331, 41.51181, 41.45181, 41.39604, 41.42003999999999, 41.44954, 41.46804, 41.49304, 41.492039999999996, 41.45204, 41.46, 41.479, 41.49550000000001, 41.50151, 41.60301, 41.66051, 41.68151, 41.68301, 41.690009999999994, 41.72901, 41.725010000000005, 41.73601, 41.73401, 41.763, 41.691, 41.6545, 41.6195, 41.613, 41.608000000000004, 41.596000000000004, 41.637, 41.6635, 41.711, 41.739, 41.7575, 41.777, 41.805, 41.821, 41.847500000000004, 41.8235, 41.8195, 41.7605, 41.618500000000004, 41.49, 41.37650000000001, 41.23266, 41.13316, 40.97216, 40.821659999999994, 40.796659999999996, 40.73666, 40.72666, 40.72516, 40.80338, 40.860879999999995, 40.954719999999995, 41.029720000000005, 41.13772, 41.21622, 41.22722, 41.22222, 41.25772, 41.34222, 41.3355, 41.328500000000005, 41.3315, 41.2935, 41.3185, 41.3865, 41.4425, 41.529, 41.565999999999995, 41.5825, 41.5995, 41.6435, 41.6725, 41.754, 41.799, 41.82449999999999, 41.86450000000001, 41.849000000000004, 41.8455, 41.834, 41.8505, 41.823, 41.76246, 41.66846, 41.56746, 41.46546, 41.37346, 41.35496, 41.331959999999995, 41.38496, 41.400459999999995, 41.44646, 41.525, 41.608, 41.705, 41.798, 41.958999999999996, 42.1025, 42.2795, 42.4035, 42.5305, 42.623000000000005, 42.719500000000004, 42.859500000000004, 43.02888, 43.13988, 43.18288, 43.21288, 43.761379999999996, 44.39038, 45.05238, 45.76388, 46.48238, 47.15238, 47.856, 48.443, 48.984500000000004, 49.514500000000005, 49.51, 49.439, 49.351], "overall_sma_50": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.16909090909091, 42.1625, 42.142307692307696, 42.082857142857144, 42.059999999999995, 42.0396875, 42.015882352941176, 41.995, 41.97736842105263, 41.9625, 41.94785714285714, 41.9225, 41.892391304347825, 41.870625, 41.8434, 41.82634615384615, 41.80166666666667, 41.79803571428572, 41.79603448275862, 41.81016666666667, 41.82209677419355, 41.82515625, 41.82432424242425, 41.80478529411764, 41.79007714285714, 41.78243611111111, 41.77453243243243, 41.77336052631579, 41.77276153846154, 41.7609525, 41.74641707317073, 41.736264285714284, 41.724723255813956, 41.71734318181819, 41.71440222222222, 41.71408913043478, 41.71464042553191, 41.71475208333333, 41.70730816326531, 41.700762000000005, 41.695962, 41.680762, 41.661364000000006, 41.670064, 41.67016400000001, 41.666564, 41.659064, 41.641864, 41.63226399999999, 41.613764, 41.597864, 41.585364, 41.579164, 41.586864, 41.587964, 41.584464, 41.585564000000005, 41.587564, 41.586764, 41.588164, 41.589664, 41.600663999999995, 41.61346399999999, 41.623664, 41.639664, 41.648464000000004, 41.66226400000001, 41.668364000000004, 41.661164, 41.650964, 41.63016400000001, 41.602164, 41.57791, 41.569610000000004, 41.554842, 41.541441999999996, 41.516442, 41.491842, 41.479442, 41.475634, 41.473134, 41.456834, 41.459377999999994, 41.457778, 41.455878000000006, 41.453778, 41.445378, 41.436678, 41.434478, 41.428078000000006, 41.428878000000005, 41.426178, 41.426176, 41.402876, 41.390076, 41.37617600000001, 41.372476, 41.375976, 41.377176, 41.388876, 41.394876, 41.395876, 41.393476, 41.393375999999996, 41.393676000000006, 41.403076, 41.409676, 41.419275999999996, 41.430876, 41.431276, 41.431276, 41.420476, 41.415775999999994, 41.406476000000005, 41.390768, 41.375768, 41.358968000000004, 41.342867999999996, 41.340868, 41.338368, 41.345568, 41.373768, 41.397867999999995, 41.420468, 41.449236, 41.470735999999995, 41.505536, 41.538135999999994, 41.573336, 41.611535999999994, 41.656136, 41.709436000000004, 41.743292000000004, 41.772892, 41.802192000000005, 41.836692, 41.883768, 41.92286800000001, 41.964468, 42.009668000000005, 42.156868, 42.31906800000001, 42.486668, 42.659968, 42.832367999999995, 43.00846799999999, 43.191268, 43.334168, 43.472868, 43.606768, 43.745668, 43.890367999999995, 44.036967999999995], "overall_sma_200": [41.595, 41.92, 42.03666666666667, 42.0225, 42.049, 42.05583333333333, 42.066428571428574, 42.139375, 42.14833333333333, 42.160000000000004, 42.16909090909091, 42.1625, 42.142307692307696, 42.082857142857144, 42.059999999999995, 42.0396875, 42.015882352941176, 41.995, 41.97736842105263, 41.9625, 41.94785714285714, 41.9225, 41.892391304347825, 41.870625, 41.8434, 41.82634615384615, 41.80166666666667, 41.79803571428572, 41.79603448275862, 41.81016666666667, 41.82209677419355, 41.82515625, 41.82432424242425, 41.80478529411764, 41.79007714285714, 41.78243611111111, 41.77453243243243, 41.77336052631579, 41.77276153846154, 41.7609525, 41.74641707317073, 41.736264285714284, 41.724723255813956, 41.71734318181819, 41.71440222222222, 41.71408913043478, 41.71464042553191, 41.71475208333333, 41.70730816326531, 41.700762000000005, 41.69398235294117, 41.68996346153846, 41.68260754716981, 41.69617037037037, 41.704603636363636, 41.70827142857143, 41.70909122807018, 41.710486206896555, 41.710986440677964, 41.70480333333333, 41.70087213114754, 41.69706774193548, 41.695368253968255, 41.6953625, 41.69689538461539, 41.69482121212121, 41.694749253731345, 41.69541470588235, 41.69432173913043, 41.69511714285714, 41.69560845070422, 41.69900277777778, 41.70134520547945, 41.703759459459455, 41.707576, 41.70931842105263, 41.71114545454546, 41.71491282051282, 41.710673417721516, 41.710665, 41.70361975308642, 41.68918536585366, 41.67588192771084, 41.6648, 41.65170352941176, 41.64232325581395, 41.62620459770115, 41.61340681818182, 41.60797528089888, 41.60244222222222, 41.59626153846153, 41.5844, 41.58206451612903, 41.57927659574468, 41.578336842105266, 41.57851041666667, 41.575845360824744, 41.572877551020404, 41.56951515151515, 41.56442, 41.56274257425743, 41.5606568627451, 41.55812621359223, 41.55516346153846, 41.554828571428565, 41.55162264150943, 41.55179439252337, 41.55562037037037, 41.5578623853211, 41.5612, 41.56303603603604, 41.56260714285714, 41.56178761061947, 41.56291228070176, 41.565060869565215, 41.56906896551724, 41.572923076923075, 41.57840677966102, 41.58363025210084, 41.58518333333333, 41.586380165289256, 41.58485245901639, 41.58526016260163, 41.58388709677419, 41.5808528, 41.57695714285715, 41.57249291338583, 41.5695828125, 41.56733798449613, 41.567473846153845, 41.56695877862595, 41.56970909090909, 41.57136541353384, 41.57363134328359, 41.57671555555556, 41.57923970588235, 41.58216496350365, 41.586134782608696, 41.59551510791367, 41.605689999999996, 41.617493617021275, 41.62842676056338, 41.63843776223776, 41.646504166666666, 41.65552827586207, 41.66692876712329, 41.68058095238095, 41.69111756756757, 41.70204966442953, 41.712836, 41.75947284768212, 41.810134210526314, 41.86157124183006, 41.913866233766235, 41.96693806451613, 42.01856025641026, 42.07391974522293, 42.11845189873418, 42.16006540880503, 42.20044, 42.240872049689436, 42.28105185185185, 42.321045398773], "overall_ema_10": [41.595, 41.713181818181816, 41.814421487603305, 41.84452667167543, 41.900976367734444, 41.93534430087364, 41.97073624616934, 42.09423874686582, 42.11710442925385, 42.143994533025875, 42.16508643611208, 42.151434356818974, 42.10571901921552, 41.961042833903605, 41.920853227739315, 41.88706173178671, 41.84123232600731, 41.804644630369616, 41.77834560666605, 41.76046458727222, 41.741289207768176, 41.677418442719414, 41.596069634952244, 41.55496606496092, 41.488608598604394, 41.47249794431268, 41.41568013625582, 41.467374656936585, 41.51694290112994, 41.64477146456086, 41.742085743731614, 41.774433790325865, 41.77866401026662, 41.666179644763595, 41.59778334571567, 41.582731828312816, 41.5658714958923, 41.5957130420937, 41.623765216258484, 41.56497154057512, 41.49224944228873, 41.460931361872596, 41.420762023350306, 41.41698711001388, 41.44753490819317, 41.49343765215805, 41.53826716994749, 41.57130950268431, 41.53107141128716, 41.50360388196222, 41.47658499433272, 41.47811499536313, 41.44574863256983, 41.62197615392077, 41.71979867138972, 41.75438073113704, 41.75449332547576, 41.76094908448017, 41.75714016002922, 41.68129649456936, 41.64196985919311, 41.609793521158, 41.60619469912927, 41.6223411174694, 41.65373364156587, 41.63669116128116, 41.646383677411855, 41.663404826973334, 41.65551304025091, 41.67269248747802, 41.683112035209284, 41.7298189378985, 41.75530640373513, 41.77797796669238, 41.816527427293764, 41.8207951677858, 41.82610513727929, 41.85863147595578, 41.771607571236544, 41.760406194648084, 41.647605068348426, 41.44258596501235, 41.28666124410101, 41.18817738153719, 41.072436039439516, 41.031084032268694, 40.88725057185621, 40.81684137697326, 40.87377930843266, 40.91672852508127, 40.939141520521034, 40.86020669860812, 40.95238729886118, 41.019225971795514, 41.104821249650875, 41.19394465880526, 41.216863811749754, 41.229252209613435, 41.23120635332008, 41.20007792544371, 41.235518302635754, 41.25633315670198, 41.264272582756156, 41.26167756770958, 41.30864528267147, 41.29161886764029, 41.34223361897841, 41.455463870073245, 41.5181068027872, 41.59208738409862, 41.62352604153523, 41.60379403398336, 41.579467845986386, 41.599564601261584, 41.63782558285038, 41.709130022332126, 41.76565183645356, 41.848260593462, 41.91221321283254, 41.8863562650448, 41.85792785321847, 41.77466824354238, 41.74927401744376, 41.688496923363076, 41.600515664569784, 41.507694634648, 41.417204701075626, 41.37771293724369, 41.35994694865393, 41.4008656852623, 41.418890106123705, 41.51181917773758, 41.562397509058016, 41.61923432559292, 41.686646266394206, 41.729074217958896, 41.77469708742091, 41.839297616980744, 42.030334413893335, 42.21027361136727, 42.40295113657322, 42.54241456628718, 42.63652100878041, 42.66624446172943, 42.718745468687715, 42.82806447438085, 42.98183456994797, 43.02877373904833, 43.08172396831227, 43.12504688316458, 44.1486747225892, 45.11437022757298, 45.94448473165061, 46.66639659862323, 47.297960853419006, 47.79287706188828, 48.32326305063586, 48.466306132338424, 48.51515956282234, 48.534221460491, 48.56618119494718, 48.59960279586586, 48.63603865116298], "overall_ema_50": [41.595, 41.62049019607843, 41.645961168781234, 41.65906073078982, 41.678509329582376, 41.69464621861836, 41.71171891592745, 41.74851425255775, 41.76700388971235, 41.78653314893931, 41.80510047643189, 41.816273006767894, 41.81955641826719, 41.79957381362926, 41.7972375856438, 41.79479689601071, 41.78853035106911, 41.78270563141935, 41.77789364587349, 41.774054679368646, 41.76938586841301, 41.75450799122034, 41.73393905038817, 41.71966693076511, 41.698895678578246, 41.687174279418315, 41.66650077826466, 41.66781447323468, 41.670645278205875, 41.69218860062917, 41.71131845942803, 41.71950204925438, 41.72256863555813, 41.70050712043821, 41.684408801989655, 41.67776531955869, 41.67040197369364, 41.67273915119585, 41.67576898840386, 41.66104863591744, 41.64159574823441, 41.62898415026443, 41.613729869861906, 41.60534830633791, 41.604550333540345, 41.608293457715234, 41.61345842015778, 41.61763652132806, 41.60714097147206, 41.59823348239473, 41.58869491445769, 41.584628447224055, 41.57347046890154, 41.60647162698383, 41.62817862200408, 41.63923044074902, 41.643770423464744, 41.64950491666221, 41.65305374345977, 41.640777126069196, 41.633883905439035, 41.627261007186526, 41.62579979121843, 41.628513524896135, 41.63504240627276, 41.632099566811085, 41.63437017203418, 41.63851251822892, 41.637786537121904, 41.64218706507791, 41.64563070958466, 41.65717460332644, 41.66552069731364, 41.67393165036016, 41.686326487600944, 41.69235289985189, 41.698535139073385, 41.710553368913644, 41.69759049170135, 41.698077139085605, 41.67619176108225, 41.630850907706474, 41.58983714661995, 41.55670627812505, 41.517290345649556, 41.49092601836918, 41.441870096080194, 41.40493401388097, 41.39415228784642, 41.38300906087205, 41.36955772515158, 41.33565350063583, 41.336890618257954, 41.33622824107137, 41.34225850612739, 41.35216993725965, 41.35090837109261, 41.348323729088975, 41.344075739712935, 41.33293551462615, 41.335369416013364, 41.335943164405, 41.334533628545984, 41.33121858428928, 41.33862177706225, 41.333773864236285, 41.34303763426624, 41.36742831527541, 41.38439191075481, 41.40559222798011, 41.41968665041227, 41.423424428827474, 41.42525092181463, 41.435633238606215, 41.45031428807264, 41.4730470610894, 41.49449619594864, 41.52294732551928, 41.54949841079304, 41.558145531938415, 41.564884922842786, 41.55841884743719, 41.561422029890636, 41.55567998950277, 41.54191214677718, 41.52419010180552, 41.50402578408766, 41.49210320431952, 41.483785431601106, 41.48775463036185, 41.488234840935895, 41.50555896482076, 41.51671351521995, 41.53076396560348, 41.548773221854326, 41.56333113472278, 41.57967109022385, 41.601252616097426, 41.65179172919164, 41.705446955497855, 41.76680197685088, 41.82182935030771, 41.87038506206035, 41.90684054982269, 41.94794484198651, 42.00175092661449, 42.067321478511964, 42.11330887151149, 42.16063009223653, 42.206095578815486, 42.46291536003841, 42.737310836115334, 43.00957315626767, 43.28037420896306, 43.549379141944904, 43.80312897951569, 44.07398666659351, 44.271477385550625, 44.44651748807806, 44.61018346893774, 44.77096058780293, 44.92700134906556, 45.07888364910221], "overall_ema_200": [41.595, 41.601467661691544, 41.60811972475929, 41.61182002600547, 41.61722480186611, 41.62192903269331, 41.626984465203826, 41.63716372425653, 41.642963090184324, 41.64915251217254, 41.65523059662854, 41.65955666034368, 41.66194913138504, 41.65844714997823, 41.659258621122724, 41.660012266683694, 41.65976338840824, 41.65956673777731, 41.65957104884421, 41.659774321990035, 41.659726816298594, 41.65704296738021, 41.652793783625185, 41.64997991513141, 41.645403000552996, 41.64296117965197, 41.63815559577484, 41.63877096298106, 41.63977821708075, 41.64555156815457, 41.650869462998806, 41.65354737878987, 41.65498173322977, 41.650056541854354, 41.6464738896966, 41.645165691789174, 41.643621754557444, 41.644481239586725, 41.64553117750129, 41.64209703643163, 41.63734980223828, 41.63419209276327, 41.630269783382545, 41.627978541756846, 41.627550894575194, 41.62827178119634, 41.62938350476653, 41.63028516143552, 41.627496254356565, 41.625033605059485, 41.62234670351661, 41.62098006965078, 41.61778723313684, 41.62571969847876, 41.63103592038445, 41.63381168237067, 41.63501753627743, 41.636559650344324, 41.63758890755483, 41.63462782389757, 41.63293998485381, 41.6312689402284, 41.630858304007226, 41.631496529838, 41.633123430038616, 41.632395833719826, 41.63296900950371, 41.63403399448377, 41.63389435274762, 41.635049632819786, 41.63599441259272, 41.6390193438107, 41.64131765879766, 41.64369260746634, 41.64713845216817, 41.649057472544605, 41.65105690067849, 41.654578722562285, 41.65184659596962, 41.65242523680575, 41.647326478230575, 41.63610929934271, 41.625650500344285, 41.61688780879857, 41.60628793010406, 41.59871292582442, 41.585193394224184, 41.574395450003045, 41.569973604729384, 41.565396752941034, 41.56016892455356, 41.54966973127442, 41.54785411205776, 41.54558690696266, 41.545033803410796, 41.54553097949626, 41.54328689014804, 41.54071687134059, 41.537724663665564, 41.532971184425115, 41.531598336818895, 41.52979138819383, 41.527504906719265, 41.52474366386634, 41.52469646323086, 41.521614906382794, 41.522096350100384, 41.52650335159193, 41.529224711277585, 41.533162773851934, 41.53546961192306, 41.53526593419248, 41.534616521911964, 41.536162626171546, 41.538887376159884, 41.54377406893442, 41.548512635412685, 41.55519410172698, 41.561610080814276, 41.56368361234846, 41.56533850177783, 41.56369334255616, 41.564402861535704, 41.56291626589854, 41.55935092991945, 41.554680771412784, 41.549261062244504, 41.54578582779431, 41.543141192691884, 41.543557698237244, 41.54312428830453, 41.54697379787365, 41.549391969039085, 41.55263184994417, 41.55698377183527, 41.56059587360806, 41.564769048995046, 41.570393237562264, 41.583523653108905, 41.5978169500929, 41.61445558740541, 41.62993364126207, 41.64416315726942, 41.6556640213762, 41.668592737581406, 41.685024650640294, 41.70481346008666, 41.720088948046005, 41.73600846100077, 41.75176957084156, 41.82145345570881, 41.89745889396047, 41.97489711392106, 42.05390311278752, 42.13436178828218, 42.21282585009032, 42.297374846606836, 42.36516216156597, 42.428543632595165, 42.490150163614125, 42.552039216712494, 42.6137104682875, 42.675265588006035], "overall_macd": [0.0, 0.05185185185185759, 0.09387991980585042, 0.10260413350421516, 0.12223017975217232, 0.13102859000624534, 0.13961961125935574, 0.18624084316696354, 0.18634305228925996, 0.18788930670371684, 0.18656071051328382, 0.16983248602776513, 0.13963421913992846, 0.06731780811224297, 0.0441944911177643, 0.025175430895679085, 0.002010350312602327, -0.01576297892270162, -0.027912875287434247, -0.035518487820617395, -0.043066833961205475, -0.06962959137663205, -0.10241090170067224, -0.11575909751921643, -0.1392568680605848, -0.1393276926378917, -0.15694070115130643, -0.1258746456999731, -0.09690979147799084, -0.03482154624450118, 0.011029033881399641, 0.026085425331807244, 0.027828348259262725, -0.0219939012791599, -0.0504074141508184, -0.05414555199441651, -0.058451551136897706, -0.0420137835005292, -0.02706095947203835, -0.05090292401412455, -0.07980357516232317, -0.0891724206469533, -0.10187824066314732, -0.09790840459990591, -0.07892453412755884, -0.053977917271708975, -0.030626830934259885, -0.013578238152113897, -0.029582010323906616, -0.03939029894483781, -0.048620265255308937, -0.04492727287456688, -0.056271768611885875, 0.024419259156445605, 0.0670185628591966, 0.0796873214541236, 0.07634019703187533, 0.0756398551394355, 0.07024055758678571, 0.03330104460295047, 0.013951841614442628, -0.0013667857026433694, -0.0033814733647190565, 0.0034546713258549744, 0.01674846364665683, 0.008226523571536859, 0.011826410708444257, 0.018500665180859244, 0.013946298568875193, 0.020589500812256745, 0.02396420911333763, 0.04308725169551764, 0.051994624069642725, 0.05917852408845903, 0.07290746542413729, 0.07086709222075172, 0.06925862783381831, 0.07957383519067207, 0.03689117616610105, 0.029354720506781007, -0.022354522195044524, -0.11207139870280258, -0.17590004669374082, -0.21114015498643823, -0.2517716910563621, -0.2573311943469747, -0.3070164895821037, -0.3217042110388846, -0.27928913000316413, -0.24447060064465376, -0.21998918190912775, -0.24097964663874194, -0.1858994734595072, -0.1443922212711115, -0.09666554538252115, -0.04979518056516952, -0.03444324026023082, -0.024814874035449463, -0.020578235266334843, -0.031383395942775394, -0.012767685407872875, -0.001626969912912557, 0.0031314478670481094, 0.0028352629611134716, 0.024109360109335398, 0.016171865167237343, 0.0380878236579818, 0.08633436864466404, 0.1099881076667657, 0.13723832362236266, 0.14426070565455262, 0.12817555533042935, 0.11052279589893743, 0.11298262488110566, 0.12319493961208394, 0.1473419675111387, 0.16378374757438507, 0.190753418591747, 0.2081142329946104, 0.1850423441877993, 0.16166645017462855, 0.11518486426488295, 0.09620145804767333, 0.06268224852652793, 0.0189223863828758, -0.02471992596765915, -0.06501267865290572, -0.08068349424787158, -0.08565996237216211, -0.06425223839691796, -0.05352821262261642, -0.010214195704023155, 0.012669597559295198, 0.03723473931763266, 0.06523039466313918, 0.0808369007638774, 0.09692932690248313, 0.1203985573312707, 0.1980408483244105, 0.26698519769710316, 0.33790187942560124, 0.3816354405584619, 0.40277557602656344, 0.39400758443004236, 0.3950126327868446, 0.42041530448762643, 0.4637499868231387, 0.45781163267776037, 0.4543236158097059, 0.44641336195797976, 0.868689791425048, 1.2458728653217577, 1.5447385458354574, 1.7800351497041973, 1.9620477578668272, 2.072718060468702, 2.19084757891212, 2.1307969443146604, 2.029551610150669, 1.9179257601914088, 1.815792393298075, 1.71827146603637, 1.6262733439249288], "overall_signal": [0.0, 0.010370370370371518, 0.0270722802574673, 0.04217865090681687, 0.058188956675887964, 0.07275688334195944, 0.0861294289254387, 0.10615171177374368, 0.12218997987684693, 0.13532984524222091, 0.14557601829643352, 0.15042731184269983, 0.14826869330214557, 0.13207851626416506, 0.11450171123488491, 0.09663645516704375, 0.07771123419615547, 0.05901639157238406, 0.041630538200420404, 0.026200732996212842, 0.012347219604729181, -0.004048142591543064, -0.023720694413368902, -0.04212837503453841, -0.061554073639747686, -0.07710879743937649, -0.09307517818176247, -0.09963507168540461, -0.09909001564392186, -0.08623632176403773, -0.06678325063495025, -0.04820951544159875, -0.03300194270142646, -0.03080033441697315, -0.0347217503637422, -0.03860651068987706, -0.04257551877928119, -0.04246317172353079, -0.0393827292732323, -0.04168676822141076, -0.049310129609593245, -0.05728258781706526, -0.06620171838628167, -0.07254305562900652, -0.07381935132871699, -0.06985106451731539, -0.06200621780070429, -0.05232062187098621, -0.0477728995615703, -0.046096379438223804, -0.04660115660164083, -0.046266379856226045, -0.04826745760735801, -0.033730114254597286, -0.013580378831838507, 0.005073161225353914, 0.0193265683866582, 0.030589225737213663, 0.03851949210712807, 0.03747580260629255, 0.03277101040792257, 0.02594345118580938, 0.020078466275703692, 0.016753707285733947, 0.016752658557918524, 0.015047431560642192, 0.014403227390202606, 0.015222714948333934, 0.014967431672442185, 0.016091845500405096, 0.017666318222991605, 0.022750504917496812, 0.028599328747925996, 0.03471516781603261, 0.04235362733765355, 0.04805632031427318, 0.05229678181818222, 0.05775219249268019, 0.053579989227364365, 0.0487349354832477, 0.03451704394758926, 0.005199355417510893, -0.031020525004739452, -0.06704445100107921, -0.10398989901213579, -0.13465815807910358, -0.1691298243797036, -0.1996447017115398, -0.21557358736986468, -0.2213529900248225, -0.22108022840168357, -0.22506011204909523, -0.21722798433117765, -0.20266083171916444, -0.18146177445183578, -0.15512845567450254, -0.1309914125916482, -0.10975610488040846, -0.09192053095759375, -0.0798131039546301, -0.06640402024527865, -0.053448610178805436, -0.04213259856963473, -0.03313902626348509, -0.021689348988920994, -0.014117106157689328, -0.0036761201945551027, 0.014325977573288726, 0.033458403591984126, 0.05421438759805984, 0.0722236512093584, 0.0834140320335726, 0.08883578480664557, 0.0936651528215376, 0.09957111017964687, 0.10912528164594525, 0.12005697483163322, 0.134196263583656, 0.14897985746584688, 0.15619235481023738, 0.1572871738831156, 0.1488667119594691, 0.13833366117710993, 0.12320337864699353, 0.10234718019417, 0.07693375896180417, 0.04854447143886219, 0.02269887830151544, 0.0010271101667799314, -0.012028759545959647, -0.020328650161291005, -0.018305759269837435, -0.012110687904010908, -0.0022416024596821956, 0.01125279696488208, 0.02516961772468114, 0.03952155956024154, 0.05569695911444737, 0.08416573695644, 0.12072962910457263, 0.16416407916877837, 0.20765835144671507, 0.24668179636268475, 0.2761469539761563, 0.299920089738294, 0.3240191326881605, 0.35196530351515615, 0.373134569347677, 0.3893723786400828, 0.4007805753036622, 0.4943624185279394, 0.644664507886703, 0.824679315476454, 1.0157504823220027, 1.2050099374309675, 1.3785515620385145, 1.5410107654132355, 1.6589680011935204, 1.7330847229849502, 1.770052930426242, 1.7792008230006089, 1.7670149516077611, 1.7388666300711948], "overall_upper_bb": [null, 42.83923881554251, 42.802064166880335, 42.65000830007791, 42.60521039184826, 42.55444808107618, 42.52503930998995, 42.73145215472129, 42.70477290777066, 42.68977982848224, 42.67528885815468, 42.64729611459589, 42.62876795763631, 42.728120527193205, 42.70650709862415, 42.68506561914153, 42.67087505608867, 42.654679066355925, 42.63663036883171, 42.61781430787467, 42.614246970381316, 42.60572703590891, 42.59925441605423, 42.599906951663385, 42.58914226426258, 42.56004529303237, 42.533695158990966, 42.35736069386275, 42.283585378096014, 42.272385654398065, 42.25268192030901, 42.222016876669876, 42.20862710529947, 42.22103699498256, 42.21140999747399, 42.19721907556277, 42.190485843663886, 42.198434593580934, 42.206831895214904, 42.19778063096544, 42.19507216694773, 42.195537195068354, 42.19509614804264, 42.19518848653667, 42.19506520350857, 42.20901599478091, 42.21222171773325, 42.21399031111901, 42.20025027694134, 42.08498618488355, 41.957264666428756, 41.890057960073406, 41.84250083501453, 42.0749344813581, 42.17765019899298, 42.216811096296276, 42.233622586491926, 42.23994947983283, 42.23894894473465, 42.23743119071773, 42.223888938706, 42.22021451396656, 42.21178426623341, 42.216575587927046, 42.22999788839525, 42.22423240813219, 42.22052489797642, 42.222123929423155, 42.218430498511005, 42.22176544107493, 42.218476872439695, 42.24147980103106, 42.23363094759756, 42.09922052515739, 42.055150012405754, 42.04458583204814, 42.05458273839628, 42.08804921775624, 42.10202373632516, 42.07989687730131, 42.137210783643, 42.34127731691063, 42.445959718301424, 42.48331068047791, 42.51945681571005, 42.525064612328094, 42.58010271959161, 42.57108500941801, 42.54218307429382, 42.495228767623075, 42.44581810865186, 42.37034457027354, 42.303924842017395, 42.227295295238875, 42.14038576115561, 42.09661941665505, 42.011631703957526, 41.873879077915774, 41.85666320324789, 41.75854800926789, 41.79047150660628, 41.814724816664544, 41.829164344469135, 41.84248669035465, 41.86789692302605, 41.87312506223661, 41.81456723099777, 41.87061229777876, 41.93941489463874, 42.024585451323944, 42.0628936151076, 41.95450898215037, 41.95760739961558, 41.980576905839264, 42.01738845850286, 42.089880680469165, 42.15745803885495, 42.25782297457467, 42.33328402142852, 42.309887310734915, 42.311123090703106, 42.30782243537642, 42.2945150291442, 42.27803653472815, 42.30485330584656, 42.32325836225994, 42.369232378697774, 42.34988046359681, 42.338023421864335, 42.30648994569205, 42.290292301993915, 42.3262444775033, 42.343420263165214, 42.3608904436313, 42.38337357020624, 42.3673405615388, 42.36113854624642, 42.34235689921983, 42.541048826596956, 42.792884015564546, 43.073628759199245, 43.28411188078209, 43.44276082723846, 43.533058029715654, 43.620900182137596, 43.74083458533966, 43.889409058919895, 43.93450882924793, 43.97057391965635, 44.01443794758022, 45.992195659290694, 47.48524563714808, 48.6726528770581, 49.69497664214299, 50.60011720267141, 51.3280211990989, 52.0823626115972, 52.43203978216931, 52.70107422033803, 52.90875802052224, 53.09095583769934, 53.21986165370908, 53.28679743438434], "overall_lower_bb": [null, 41.000761184457495, 41.271269166453, 41.394991699922095, 41.49278960815174, 41.55721858559048, 41.6078178328672, 41.54729784527871, 41.591893758896006, 41.63022017151777, 41.66289296002714, 41.677703885404114, 41.65584742697908, 41.43759375852108, 41.41349290137584, 41.394309380858466, 41.360889649793684, 41.33532093364407, 41.31810647327355, 41.30718569212533, 41.31675302961868, 41.239772964091074, 41.14224558394577, 41.08059304833661, 40.994857735737426, 40.954954706967634, 40.884304841009026, 40.965639306137255, 40.99141462190399, 40.998114345601934, 41.009818079690994, 41.02348312333012, 41.026642894700515, 40.99923300501744, 40.963860002526005, 40.95605092443722, 40.94828415633611, 40.949335406419074, 40.94993810478509, 40.92102936903456, 40.87473783305227, 40.867272804931645, 40.86871385195737, 40.87162151346333, 40.911244796491424, 40.927294005219096, 40.98208828226675, 40.982319688880985, 40.957059723058656, 40.98832381511646, 41.03354533357124, 41.057252039926595, 41.05504916498546, 40.9481155186419, 40.93239980100702, 40.93273890370373, 40.94242741350808, 40.94210052016717, 40.94210105526535, 40.94757880928228, 40.991121061293995, 41.009295486033444, 41.05272573376659, 41.077434412072954, 41.08501211160475, 41.0767775918678, 41.07548510202358, 41.07588607057685, 41.10657950148899, 41.14024455892507, 41.1810331275603, 41.203530198968934, 41.26836905240245, 41.349279474842604, 41.376349987594246, 41.37991416795185, 41.37941726160372, 41.36745078224376, 41.31747626367484, 41.3766031226987, 41.28678921635701, 40.98822268308937, 40.783040281698575, 40.65068931952209, 40.49020318428996, 40.413095387671916, 40.21305728040841, 40.09807499058199, 40.077976925706196, 40.06093123237693, 40.04134189134815, 39.97331542972646, 39.989455157982604, 40.01008470476113, 40.04699423884438, 40.06626058334495, 40.09824829604248, 40.16400092208423, 40.167216796752115, 40.2003319907321, 40.19390849339372, 40.252655183335456, 40.309715655530866, 40.34689330964535, 40.41832307697395, 40.45009493776338, 40.641652769002235, 40.73210770222124, 40.73030510536126, 40.726634548676046, 40.76082638489241, 40.970211017849635, 40.977392600384405, 40.991423094160744, 40.98661154149713, 40.957619319530835, 40.96004196114506, 40.953177025425326, 40.97371597857147, 41.068112689265085, 41.1003769092969, 41.10867756462358, 41.15548497085582, 41.188463465271845, 41.13010669415345, 41.09920163774006, 40.997227621302216, 40.94007953640318, 40.899936578135666, 40.89747005430796, 40.88716769800608, 40.892715522496694, 40.90753973683478, 40.90856955636871, 40.90408642979377, 40.9091194384612, 40.91132145375357, 40.921103100780165, 40.79141117340304, 40.66457598443545, 40.53783124080075, 40.50434811921792, 40.48819917276154, 40.53640197028435, 40.62359981786239, 40.72666541466034, 40.84447094108012, 41.003371170752075, 41.17130608034365, 41.300942052419785, 40.04868434070931, 39.30863436285192, 38.910227122941905, 38.691903357857, 38.601762797328576, 38.68385880090109, 38.8025173884028, 39.15084021783069, 39.46630577966198, 39.81862197947777, 40.18042416230067, 40.60951834629092, 41.11658256561566]}, "alignment": "consistent"}

3728_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[64.12, 64.29, 64.47, 64.18, 64.27, 64.975, 64.98, 64.92, 65.85, 66.49, 66.68, 66.74, 66.69, 66.81, 67.4, 67.09, 66.83, 66.94, 66.99, 67.01, 68.63, 67.46, 67.43, 67.43, 67.73, 67.57, 66.51, 66.59, 65.445, 66.51, 65.66, 66.0091, 66.43, 64.01, 63.69, 63.86, 63.3, 63.4, 63.82, 61.25, 61.63, 60.985, 61.5599, 61.45, 61.23, 61, 60.72, 61.2, 61.0522, 60.59, 60.05, 59.69, 58.27, 58.14, 58.93, 58.165, 57.66, 57.91, 57.845, 56.03, 57.51, 57.49, 57.3, 58.655, 58.24, 57.87, 58.19, 58.305, 58.355, 58.33, 59.03, 58.89, 59.62, 58.98, 58.79, 58.95, 59.18, 57.22, 54.06, 55.35, 55.81, 55.26, 54.71, 54.77, 54.6, 54.525, 54.66, 55.31, 54.67, 54.92, 55.01, 56.11, 57.64, 57.94, 58.1999, 58.24, 58.79, 58.63, 58.56, 58.33, 58.735, 59.14, 59.04, 58.95, 60.05, 59.415, 59.52, 59.6, 59.64, 60.035, 59.95, 59.14, 59.36, 58.57, 58.7, 58.93, 58.68, 57.48, 56.03, 55.68, 55.04, 55.13, 54.76, 55.055, 55.26, 55.09, 54.8256, 55.18, 55.59, 55.7], [64.37, 64.49, 64.49, 64.215, 64.345, 65, 65.01, 65.2, 65.85, 66.49, 66.68, 66.74, 66.69, 66.99, 67.425, 67.135, 66.83, 66.97, 67, 67.125, 68.63, 67.48, 67.43, 67.43, 67.73, 67.57, 66.51, 66.59, 65.48, 66.52, 65.72, 66.02, 66.45, 64.165, 63.77, 63.89, 63.32, 63.43, 63.82, 61.75, 61.66, 61.105, 61.5599, 61.54, 61.25, 61, 60.72, 61.25, 61.11, 60.59, 60.09, 59.8, 58.31, 58.45, 58.93, 58.165, 57.74, 57.96, 57.9, 56.36, 57.54, 57.49, 57.36, 58.78, 58.35, 58.3, 58.23, 58.305, 58.355, 58.33, 59.08, 58.94, 59.84, 58.98, 58.86, 58.95, 59.51, 57.22, 54.12, 55.47, 55.86, 55.2999, 54.9, 54.81, 54.69, 54.53, 54.68, 55.43, 54.67, 55.01, 55.06, 56.11, 57.7, 58, 58.215, 58.27, 58.81, 58.63, 58.56, 58.33, 58.81, 59.14, 59.1, 58.995, 60.18, 59.54, 59.53, 59.6, 59.68, 60.05, 59.99, 59.17, 59.36, 58.64, 58.71, 58.99, 58.7, 57.48, 56.04, 55.68, 55.17, 55.14, 54.83, 55.055, 55.275, 55.09, 54.85, 55.21, 55.59, 55.7], [64, 64.26, 64.39, 64.18, 64.27, 64.91, 64.97, 64.92, 65.79, 66.43, 66.56, 66.72, 66.69, 66.81, 67.4, 67.08, 66.82, 66.91, 66.96, 67.01, 68.35, 67.39, 67.4, 67.33, 67.64, 67.42, 66.51, 66.4, 65.37, 66.47, 65.66, 66.005, 66.4, 64, 63.69, 63.8, 63.29, 63.37, 63.75, 61.16, 61.53, 60.985, 61.52, 61.43, 61.22, 60.9585, 60.52, 61.18, 61.04, 60.47, 59.98, 59.69, 58.27, 58.04, 58.85, 58.08, 57.63, 57.91, 57.84, 56.02, 57.44, 57.42, 57.28, 58.645, 58.23, 57.78, 58.1, 58.18, 58.235, 58.3, 59.0299, 58.81, 59.62, 58.94, 58.79, 58.895, 59.18, 56.96, 53.695, 55.35, 55.76, 55.24, 54.71, 54.77, 54.6, 54.41, 54.54, 55.3, 54.57, 54.92, 55, 55.835, 57.6, 57.89, 58.17, 58.19, 58.72, 58.51, 58.25, 58.25, 58.71, 59.05, 59.03, 58.93, 59.53, 59.41, 59.35, 59.56, 59.64, 60.02, 59.94, 59.06, 59.29, 58.57, 58.63, 58.93, 58.59, 57.21, 56.005, 55.61, 55.04, 55.08, 54.76, 54.95, 55.22, 54.99, 54.82, 55.16, 55.52, 55.61], [64.17, 64.37, 64.49, 64.185, 64.345, 65, 64.97, 65.2, 65.81, 66.455, 66.59, 66.72, 66.69, 66.97, 67.425, 67.09, 66.82, 66.955, 66.96, 67.125, 68.39, 67.45, 67.405, 67.33, 67.6434, 67.42, 66.51, 66.49, 65.4, 66.47, 65.72, 66.02, 66.44, 64.05, 63.77, 63.8, 63.305, 63.37, 63.78, 61.16, 61.53, 61.105, 61.52, 61.54, 61.22, 61, 60.56, 61.21, 61.11, 60.48, 60.075, 59.8, 58.302, 58.425, 58.85, 58.08, 57.74, 57.9504, 57.86, 56.23, 57.45, 57.43, 57.345, 58.78, 58.34, 57.905, 58.11, 58.21, 58.24, 58.3, 59.0299, 58.835, 59.84, 58.96, 58.86, 58.895, 59.29, 56.96, 53.94, 55.44, 55.86, 55.24, 54.77, 54.8, 54.66, 54.41, 54.54, 55.385, 54.57, 54.9246, 55.026, 55.835, 57.6, 57.89, 58.1773, 58.2, 58.77, 58.52, 58.25, 58.25, 58.71, 59.06, 59.1, 58.995, 59.955, 59.51, 59.35, 59.58, 59.68, 60.0331, 59.975, 59.14, 59.29, 58.61, 58.67, 58.98, 58.59, 57.21, 56.03, 55.64, 55.14, 55.11, 54.83, 54.95, 55.22, 55, 54.835, 55.19, 55.53, 55.61], [65822, 16142, 10713, 3727, 2012, 2945, 7732, 1576, 1078, 1713, 3514, 1503, 1122, 12027, 1929, 2530, 1383, 2887, 3172, 2035, 7074, 4394, 1353, 1991, 4778, 12584, 624, 2378, 5977, 1543, 1706, 1523, 2637, 5239, 3063, 3925, 2128, 3094, 2694, 2896, 9971, 761, 908, 3689, 2961, 6935, 10269, 3798, 1995, 10539, 7474, 2267, 1683, 17723, 1284, 1660, 8458, 1391, 11469, 7765, 7493, 2875, 8983, 2535, 5499, 23714, 11362, 5993, 5877, 2061, 3487, 18295, 3882, 2638, 1797, 2154, 10275, 12408, 5330, 8446, 5593, 936, 5560, 3017, 10715, 4477, 3801, 4411, 10716, 3075, 5490, 28322, 5845, 4368, 7135, 5690, 4189, 17892, 8854, 1944, 16984, 4671, 3196, 3356, 28766, 3117, 3109, 1208, 1000, 6228, 3188, 5698, 2234, 3182, 2044, 2568, 3338, 15635, 2204, 1738, 6540, 2844, 3174, 3887, 2341, 5200, 5657, 4998, 3028, 2081]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[55.17, 54.8801, 55.455, 55.46, 55.53, 55.07, 55.61, 57.685, 57.61, 57.35, 57.39, 57.55, 57.18, 55.55, 57.08, 57.33, 57.31, 56.19, 55.795, 55.07, 55.12, 55.33, 54.865, 55.02, 54.06, 53.98, 54, 54.82, 54.83, 54.6, 54.14, 54.02, 54.06], [55.29, 54.92, 55.51, 55.51, 55.54, 55.09, 55.64, 57.75, 57.67, 57.355, 57.42, 57.58, 57.18, 55.885, 57.14, 57.35, 57.34, 56.285, 55.86, 55.085, 55.25, 55.415, 54.865, 55.03, 54.12, 54.03, 54.21, 54.85, 54.87, 54.61, 54.14, 54.06, 54.16], [55.11, 54.8801, 55.43, 55.44, 55.53, 55.07, 55.6, 57.65, 57.61, 57.32, 57.39, 57.47, 57.13, 55.46, 57.04, 57.32, 57.31, 56.17, 55.77, 55.03, 55.12, 55.33, 54.865, 55.02, 54.05, 53.96, 53.98, 54.77, 54.82, 54.56, 54.06, 53.96, 54.02], [55.29, 54.9, 55.5, 55.46, 55.53, 55.09, 55.64, 57.65, 57.67, 57.32, 57.41, 57.47, 57.17, 55.46, 57.14, 57.35, 57.32, 56.26, 55.77, 55.08, 55.25, 55.415, 54.865, 55.03, 54.085, 53.99, 54.21, 54.7999, 54.86, 54.6, 54.11, 53.97, 54.16], [11063, 1064, 3095, 5131, 890, 567, 6610, 1918, 1226, 1205, 2025, 9474, 2911, 27703, 4429, 2801, 999, 10359, 12779, 3916, 7687, 1641, 285, 1588, 3555, 3451, 11816, 2468, 3761, 2813, 5783, 6431, 4814]], "text": {"content": "Toll Brothers (TOL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T22:50:21Z\n\nToll Brothers (TOL) closed at $55.24 in the latest trading session, marking a +1.3% move from the prior day.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nToll Brothers (TOL Quick QuoteTOL  -  Free Report)     closed the most recent trading day at $55.24, moving +1.3% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.37%.\nPrior to today's trading, shares of the home builder had lost 16.8% over the past month. This has lagged the Construction sector's loss of 13.47% and the S&P 500's loss of 6.01% in that time.\nWall Street will be looking for positivity from Toll Brothers as it approaches its next earnings report date. This is expected to be February 22, 2022. In that report, analysts expect Toll Brothers to post earnings of $1.12 per share. This would mark year-over-year growth of 47.37%. Meanwhile, our latest consensus estimate is calling for revenue of $1.77 billion, up 13.24% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.94 per share and revenue of $10.35 billion. These totals would mark changes of +49.92% and +17.73%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Toll Brothers. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.43% higher. Toll Brothers currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Toll Brothers has a Forward P/E ratio of 5.49 right now. This represents a premium compared to its industry's average Forward P/E of 4.53.\nWe can also see that TOL currently has a PEG ratio of 0.21. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Building Products - Home Builders stocks are, on average, holding a PEG ratio of 0.52 based on yesterday's closing prices.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 24, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644274221000, "published_utc": "2022-02-07T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/1863703/toll-brothers-tol-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.040305198930727, "input_bin_label": "<-4%", "output_percentage_change": 0.6168521898310516, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.599189652485594, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.14150000000001, 65.37650000000001, 65.5965, 65.875, 66.18299999999999, 66.392, 66.577, 66.7525, 66.8675, 66.9345, 67.11449999999999, 67.18749999999999, 67.259, 67.29499999999999, 67.31684, 67.34984, 67.31884, 67.27234, 67.11634, 67.05084, 66.78384, 66.64084, 66.54434, 66.21634, 65.829, 65.46700000000001, 65.1465, 64.8345, 64.67249999999999, 64.1415, 63.722500000000004, 63.230999999999995, 62.739, 62.488, 62.233000000000004, 61.952999999999996, 61.6785, 61.4625, 61.1955, 61.12750000000001, 60.98199999999999, 60.8515, 60.52969999999999, 60.2182, 59.9812, 59.68919999999999, 59.4072, 59.08124, 58.756240000000005, 58.331239999999994, 58.068740000000005, 57.83173999999999, 57.73604, 57.771539999999995, 57.72053999999999, 57.70304, 57.74004, 57.766, 57.803999999999995, 58.011, 58.168989999999994, 58.309490000000004, 58.55899000000001, 58.57699, 58.62899, 58.72799, 58.84599000000001, 58.72099000000001, 58.29099, 58.00499, 57.688, 57.3285, 56.82149999999999, 56.405499999999996, 55.9855, 55.537, 55.062, 54.9045, 54.967499999999994, 54.91596, 54.83256, 54.892059999999994, 55.175059999999995, 55.48406, 55.835789999999996, 56.214789999999994, 56.63779000000001, 56.95129000000001, 57.31929, 57.651830000000004, 58.020230000000005, 58.34273, 58.49273000000001, 58.60323000000001, 58.78099999999999, 58.91199999999999, 58.96999999999999, 59.076, 59.218999999999994, 59.39730999999999, 59.52380999999999, 59.53180999999999, 59.55081, 59.51231, 59.383810000000004, 59.33081, 59.25481, 59.01781, 58.65281, 58.21350000000001, 57.730000000000004, 57.32700000000001, 56.88099999999999, 56.515, 56.17, 55.772000000000006, 55.3965, 55.194500000000005, 55.144499999999994, 55.14149999999999], "in_sma_50": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.05318181818183, 65.19208333333334, 65.30730769230769, 65.42607142857143, 65.55933333333333, 65.655, 65.7235294117647, 65.79194444444445, 65.85342105263157, 65.917, 66.03476190476191, 66.09909090909092, 66.15586956521739, 66.20479166666667, 66.26233599999999, 66.30686153846153, 66.31438518518519, 66.32065714285714, 66.28891034482758, 66.29494666666668, 66.27640000000001, 66.2683875, 66.27358787878788, 66.20818823529412, 66.1385257142857, 66.07356666666666, 65.99874054054054, 65.92956315789473, 65.87444615384615, 65.756585, 65.65349756097561, 65.5452, 65.45159069767442, 65.36269090909092, 65.2706311111111, 65.17779130434782, 65.07954042553192, 64.998925, 64.91955918367347, 64.83076799999999, 64.748868, 64.657468, 64.53370799999999, 64.41850799999999, 64.308608, 64.170208, 64.02560799999999, 63.880616, 63.721616000000004, 63.51711600000001, 63.334316, 63.148516, 62.96161600000001, 62.79781599999999, 62.616116000000005, 62.432416, 62.25821599999999, 62.083315999999996, 61.908916, 61.73241599999999, 61.545213999999994, 61.372914, 61.221614, 61.054214, 60.87854600000001, 60.708046, 60.563646, 60.373046, 60.143845999999996, 59.923246, 59.726046, 59.510446, 59.277046, 59.092046, 58.90984600000001, 58.722046, 58.546746000000006, 58.387046, 58.202846, 58.078137999999996, 57.948058, 57.842658, 57.764258, 57.691258, 57.630404000000006, 57.574404, 57.53860399999999, 57.484804000000004, 57.427604, 57.383004, 57.355703999999996, 57.340904, 57.356863999999995, 57.36826400000001, 57.390364, 57.418963999999995, 57.451164, 57.483756, 57.520156, 57.596218, 57.646718, 57.680918, 57.719818, 57.716418000000004, 57.723018, 57.744518, 57.754118, 57.734117999999995, 57.689918, 57.636718, 57.55892000000001, 57.48442, 57.38422, 57.30402, 57.23121999999999, 57.153319999999994, 57.06422, 57.028819999999996, 57.06062000000001, 57.06402], "in_sma_200": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.05318181818183, 65.19208333333334, 65.30730769230769, 65.42607142857143, 65.55933333333333, 65.655, 65.7235294117647, 65.79194444444445, 65.85342105263157, 65.917, 66.03476190476191, 66.09909090909092, 66.15586956521739, 66.20479166666667, 66.26233599999999, 66.30686153846153, 66.31438518518519, 66.32065714285714, 66.28891034482758, 66.29494666666668, 66.27640000000001, 66.2683875, 66.27358787878788, 66.20818823529412, 66.1385257142857, 66.07356666666666, 65.99874054054054, 65.92956315789473, 65.87444615384615, 65.756585, 65.65349756097561, 65.5452, 65.45159069767442, 65.36269090909092, 65.2706311111111, 65.17779130434782, 65.07954042553192, 64.998925, 64.91955918367347, 64.83076799999999, 64.73751764705882, 64.64256538461538, 64.5229320754717, 64.4100074074074, 64.30891636363637, 64.19768571428571, 64.08439298245614, 63.97863448275862, 63.87492881355932, 63.74751333333334, 63.64427540983606, 63.54404516129032, 63.44564761904762, 63.372746875, 63.295320000000004, 63.213648484848484, 63.13747462686567, 63.06501176470588, 62.995084057971006, 62.92801142857142, 62.87310845070423, 62.81702361111112, 62.77624246575342, 62.72467162162162, 62.67314266666667, 62.62343026315789, 62.580138961038955, 62.50808589743589, 62.39962911392406, 62.312633749999996, 62.23297160493828, 62.14769146341464, 62.05880361445783, 61.972389285714286, 61.88636117647059, 61.79942674418604, 61.71598505747126, 61.64404204545454, 61.56455842696629, 61.49078111111111, 61.41973956043956, 61.35903586956521, 61.31861612903226, 61.282141489361706, 61.24945894736842, 61.21769375, 61.192459793814436, 61.16518979591837, 61.13574343434344, 61.106886, 61.08315445544555, 61.063319607843134, 61.044258252427184, 61.02455384615385, 61.01436761904762, 61.000175471698114, 60.98475327102803, 60.971746296296295, 60.959895412844034, 60.95146999999999, 60.94267297297297, 60.926577678571434, 60.91209469026549, 60.89190087719298, 60.87258, 60.85626465517241, 60.83689487179487, 60.80615847457627, 60.766022689075626, 60.723305833333335, 60.677162809917355, 60.63153032786885, 60.58436341463415, 60.538925, 60.4963736, 60.452751587301584, 60.40851732283465, 60.36774765625, 60.33024573643411, 60.293936153846154], "in_ema_10": [64.17, 64.20636363636363, 64.25793388429751, 64.2446731780616, 64.26291441841404, 64.39692997870239, 64.50112452802922, 64.62819279566027, 64.84306683281294, 65.13614559048331, 65.40048275584998, 65.64039498205906, 65.83123225804832, 66.03828093840316, 66.29041167687531, 66.43579137198888, 66.50564748617272, 66.58734794323222, 66.65510286264454, 66.74053870580008, 67.04044075929097, 67.11490607578352, 67.16765042564106, 67.19716853006994, 67.27830152460268, 67.30406488376583, 67.15968945035385, 67.03792773210769, 66.74012268990629, 66.69100947355969, 66.51446229654883, 66.42456006081268, 66.42736732248311, 65.99511871839526, 65.59055167868704, 65.26499682801666, 64.90863376837727, 64.62888217412686, 64.47453996064924, 63.87189633144028, 63.44609699845114, 63.02044299873275, 62.74763518078134, 62.528065147911995, 62.2902351210189, 62.05564691719728, 61.7837111140705, 61.67940000242132, 61.5758727292538, 61.37662314211674, 61.139964389004604, 60.896334500094675, 60.42463731825928, 60.06106689675759, 59.840872915528934, 59.52071420361458, 59.19694798477556, 58.97030289663454, 58.76842964270098, 58.30689698039171, 58.151097529411395, 58.01998888770022, 57.897263635391084, 58.05776115622906, 58.10907730964196, 58.071972344252515, 58.07888646347932, 58.102725288301265, 58.127684326791936, 58.1590144491934, 58.317357276612775, 58.411474135410444, 58.671206110790365, 58.72371409064666, 58.748493346892715, 58.77513092018495, 58.868743480151316, 58.521699211032896, 57.68866299084509, 57.279815174327794, 57.02166696081365, 56.697727513392984, 56.34723160186699, 56.06591676516389, 55.81029553513409, 55.55569634692789, 55.37102428385008, 55.37356532315007, 55.22746253712278, 55.172396621282275, 55.1457790537764, 55.27109195308978, 55.69452977980073, 56.09370618347332, 56.47254142284181, 56.78662480050693, 57.14723847314203, 57.3968314780253, 57.55195302747524, 57.67887065884338, 57.866348720871855, 58.08337622616787, 58.26821691231916, 58.400359291897495, 58.68302123882522, 58.833381013584265, 58.92731173838712, 59.04598233140764, 59.1612582711517, 59.31977494912412, 59.438906776556095, 59.38456008990953, 59.36736734628961, 59.22966419241877, 59.12790706652444, 59.101014872610904, 59.00810307759074, 58.68117524530152, 58.199143382519416, 57.7338445856977, 57.2622364792072, 56.87092075571498, 56.499844254675885, 56.21805439018936, 56.03658995560947, 55.84811905458957, 55.663915590118734, 55.577749119188056, 55.569067461153864, 55.57650974094407], "in_ema_50": [64.17, 64.17784313725491, 64.19008458285276, 64.18988518744678, 64.19596812127239, 64.22749878318328, 64.2566164779604, 64.29361191019726, 64.35307810979737, 64.43550641921708, 64.5199963635615, 64.60627101597086, 64.68798587808965, 64.7774766279685, 64.88130107393052, 64.96791671809011, 65.04054743502775, 65.11562400620313, 65.18795247654812, 65.26391512452662, 65.38650668827067, 65.467427994613, 65.54341121051054, 65.61347351598071, 65.69307847613834, 65.7608008888388, 65.79018124613924, 65.81762511883966, 65.8012476631989, 65.82747324503423, 65.82325860797405, 65.83097395668095, 65.85485733092875, 65.7840786120688, 65.7050951370857, 65.63038552386666, 65.53919393469542, 65.45412750588383, 65.38847544682957, 65.22265288028724, 65.07784296341323, 64.92204520014212, 64.78863166288164, 64.66123434276864, 64.52628397638556, 64.3879983302528, 64.23788074867426, 64.11914032715762, 64.00113482413184, 63.86305110553844, 63.71450008179184, 63.56099027466275, 63.35475536193088, 63.161431622247314, 62.99235587235526, 62.79971446559624, 62.60129429047482, 62.41890627908365, 62.24012564068821, 62.0044344390926, 61.82582916697132, 61.65344370944303, 61.48448513260213, 61.37842689210793, 61.259272896339, 61.12773278275708, 61.009390320688176, 60.89961030811217, 60.795311864656796, 60.69745649741536, 60.632062124967696, 60.56158910045916, 60.53329148867645, 60.471593783238156, 60.408394027032735, 60.34904524165891, 60.3075140557115, 60.17623899470321, 59.93168060275407, 59.755536265391164, 59.602770137336606, 59.431681112343014, 59.24887008832957, 59.07440459466959, 58.90129068899627, 58.72516164236897, 58.561037656393715, 58.43648716006455, 58.28486021261104, 58.153085302312576, 58.03045450614346, 57.94435825100057, 57.930854005863296, 57.92925188798631, 57.93897926492803, 57.949215372185755, 57.98140300464906, 58.00252445544714, 58.01222937876293, 58.02155371685066, 58.0485516103075, 58.088216253040535, 58.12789404703895, 58.16189820205703, 58.23221591962342, 58.28232509924604, 58.32419470319717, 58.37344196973846, 58.42467953955264, 58.487754851727054, 58.546078190875015, 58.569369242213256, 58.59762927193039, 58.59811439852135, 58.60093344171659, 58.615798796943395, 58.6147870794162, 58.55969739002733, 58.46049357081057, 58.34988597979839, 58.22400809823767, 58.101890133600904, 57.97358071659695, 57.85500892378923, 57.751675240503374, 57.64376640754246, 57.53361870528589, 57.441712089392325, 57.36674298784753, 57.297851105971155], "in_ema_200": [64.17, 64.17199004975124, 64.17515432786318, 64.17525229475012, 64.17694132664316, 64.18513096518403, 64.1929406073215, 64.20296109879094, 64.21895153561888, 64.24120077407045, 64.26457191064686, 64.28900403093894, 64.31289453809379, 64.33933339841127, 64.37003654867584, 64.39710086162434, 64.4212093107624, 64.44642115841651, 64.47143189315864, 64.49783555591328, 64.53656356033207, 64.5655529776422, 64.59380618184477, 64.62103199098064, 64.65110530450323, 64.67865649550319, 64.69687881893103, 64.71472082073271, 64.72153951903388, 64.73893713575993, 64.7486989553046, 64.76134871694337, 64.77805171478474, 64.77080741911524, 64.76084913633798, 64.75128844841421, 64.73689751857926, 64.72329654824513, 64.71391051293921, 64.67854821927813, 64.64721938127536, 64.61197341728257, 64.581207512633, 64.55094674136302, 64.51780299269274, 64.48279997784007, 64.44376714223968, 64.41159035475471, 64.37873870943378, 64.33994528943941, 64.29750802287784, 64.25275669926711, 64.19354518982166, 64.13614673022145, 64.08354825529388, 64.02381145673374, 63.961285969602066, 63.90147615895926, 63.84136196832286, 63.765627023364424, 63.70278496343045, 63.640369192650056, 63.577728703170955, 63.529990109109555, 63.4783484164816, 63.42289221333254, 63.3700276141949, 63.318684055844706, 63.26814988613481, 63.21871555890959, 63.17703580210452, 63.13383146576517, 63.10105702331975, 63.05985247582403, 63.01806289895016, 62.977037397468074, 62.94035045818978, 62.88084448348143, 62.791880856780125, 62.718727813429076, 62.65048176553426, 62.57674562856377, 62.49906656758304, 62.422458940044905, 62.34522054263152, 62.266263124296884, 62.18938488425413, 62.12167956202275, 62.04653847185337, 61.975673412431945, 61.90652243320377, 61.846109274664435, 61.803859431135436, 61.764915556198766, 61.72921788897291, 61.69410129306274, 61.66500575780839, 61.633712168178455, 61.600043390385636, 61.566709625307176, 61.53828465391109, 61.513625105115956, 61.4896089349158, 61.4647869554639, 61.44976419968815, 61.43046306337285, 61.40976193836417, 61.391555351912785, 61.37452495040122, 61.361177438456934, 61.34738462812403, 61.32542060197355, 61.30516766066038, 61.278350071997096, 61.25239633993743, 61.22978543108233, 61.20351890938002, 61.16378240281903, 61.11269999085068, 61.058245264573564, 60.999357251990745, 60.9407566823192, 60.87995313324139, 60.820948624452924, 60.765217792368816, 60.70785244120097, 60.649416098502456, 60.59509355025865, 60.544694609460066, 60.49559317055997], "in_macd": [0.0, 0.01595441595441116, 0.03784514736081235, 0.030234237239213257, 0.03669025652013147, 0.09358098095366074, 0.1346938735331662, 0.18371743468767932, 0.268693530353616, 0.3836612004012352, 0.48013260912344435, 0.5606143953402807, 0.6148879954208155, 0.6727389584990675, 0.7466935425803314, 0.7694021934408113, 0.756887293762361, 0.7492259074756902, 0.7350840702713128, 0.7287896500083804, 0.8164645099162442, 0.8008654456284745, 0.7759275411793425, 0.7415639118681412, 0.7311905394805365, 0.6969095150802076, 0.5895165812613783, 0.4970632390242713, 0.33201217899207336, 0.28427118120055184, 0.18379864810235347, 0.12691790395872715, 0.1144111340005054, -0.08734671863342669, -0.2667598884334268, -0.4018926010866011, -0.5426730158309852, -0.6416015685129821, -0.6790914423406207, -0.909727765797129, -1.0505428025132204, -1.1827991098832342, -1.2398341186787292, -1.268795061539258, -1.302553121483676, -1.3317076912807693, -1.3744731497681784, -1.3404634873321726, -1.306519011209005, -1.3152916408993107, -1.3394833975979878, -1.365109607004669, -1.489128892357428, -1.559512903475877, -1.5629817110077084, -1.6093121817405347, -1.654393750756384, -1.6540765327402411, -1.6421895211009243, -1.7441904148752485, -1.7069068938736436, -1.6598396692271038, -1.6108287135156871, -1.4395998597416053, -1.3241402180697008, -1.2532913225367892, -1.1671471300533085, -1.0783772113833194, -0.9941457684209709, -0.9120368513602131, -0.7790872798583592, -0.6815936009909933, -0.5172712759411695, -0.4528333144241756, -0.4051644464045978, -0.3604077612450496, -0.28972479980956223, -0.41691364996911773, -0.7527235622027391, -0.8875863303378821, -0.9496288258245187, -1.0368743271223195, -1.1309057104511098, -1.189296045418672, -1.232658318736064, -1.2725272414920141, -1.278891471668416, -1.2018960226992874, -1.192889377236881, -1.143951528202372, -1.0844845350476788, -0.9609991753390403, -0.7125021080420808, -0.48655708827332944, -0.28107130824626836, -0.11506425770373596, 0.061779605344717936, 0.17968542846993074, 0.2484756268903041, 0.299539450417484, 0.3728283212673702, 0.45391984889884895, 0.51547110446311, 0.5494446396834007, 0.6463818010134474, 0.6794649695653234, 0.6848781076664778, 0.6996618699090718, 0.7112484429491772, 0.7403883683458545, 0.7501465621085472, 0.6826335052319266, 0.6339251728615594, 0.5342941412567228, 0.4549331433753565, 0.41230064482584794, 0.34308942066511605, 0.17486878155724384, -0.05305187622307983, -0.2621287234729266, -0.46283418814476107, -0.6172007580370007, -0.7534457827897612, -0.8420315340030058, -0.8803020623438371, -0.9178040197351578, -0.9498889832783846, -0.9358827412307349, -0.8871213522619925, -0.8324265734145513], "in_signal": [0.0, 0.003190883190882232, 0.010121736024868256, 0.014144236267737257, 0.0186534403182161, 0.03363894844530503, 0.05384993346287727, 0.07982343370783768, 0.11759745303699334, 0.17081020250984172, 0.23267468383256226, 0.298262626134106, 0.3615876999914479, 0.4238179516929719, 0.4883930698704438, 0.5445948945845174, 0.5870533744200861, 0.619487881031207, 0.6426071188792282, 0.6598436251050586, 0.6911678020672958, 0.7131073307795316, 0.7256713728594938, 0.7288498806612232, 0.729318012425086, 0.7228363129561104, 0.696172366617164, 0.6563505410985855, 0.5914828686772831, 0.5300405311819368, 0.4607921545660202, 0.39401730444456157, 0.3380960703557504, 0.253007512557915, 0.14905403235964662, 0.03886470567039707, -0.07744283862987938, -0.19027458460649993, -0.28803795615332406, -0.41237591808208507, -0.5400092949683122, -0.6685672579512966, -0.7828206300967832, -0.8800155163852783, -0.9645230374049579, -1.0379599681801202, -1.1052626044977318, -1.15230278106462, -1.183146027093497, -1.2095751498546599, -1.2355567994033254, -1.2614673609235942, -1.306999667210361, -1.3575023144634641, -1.398598193772313, -1.4407409913659577, -1.483471543244043, -1.5175925411432827, -1.542511937134811, -1.5828476326828986, -1.6076594849210477, -1.618095521782259, -1.6166421601289447, -1.581233700051477, -1.5298150036551217, -1.4745102674314552, -1.413037639955826, -1.346105554241325, -1.2757135970772542, -1.202978247933846, -1.1182000543187487, -1.0308787636531975, -0.928157266110792, -0.8330924757734688, -0.7475068698996946, -0.6700870481687656, -0.594014598496925, -0.5585944087913636, -0.5974202394736386, -0.6554534576464874, -0.7142885312820938, -0.778805690450139, -0.8492256944503332, -0.9172397646440011, -0.9803234754624137, -1.0387642286683338, -1.0867896772683503, -1.1098109463545378, -1.1264266325310066, -1.1299316116652798, -1.1208421963417596, -1.0888735921412158, -1.0135992953213888, -0.908190853911777, -0.7827669447786754, -0.6492264073636875, -0.5070252048220065, -0.3696830781636191, -0.2460513371528345, -0.13693317963877083, -0.034980879457542635, 0.06279926621373569, 0.15333363386361054, 0.2325558350275686, 0.3153210282247444, 0.38814981649286023, 0.4474954747275838, 0.4979287537638814, 0.5405926916009406, 0.5805518269499235, 0.6144707739816483, 0.6281033202317039, 0.6292676907576751, 0.6102729808574847, 0.5792050133610591, 0.5458241396540169, 0.5052771958562368, 0.4391955129964382, 0.34074603515253465, 0.2201710834274424, 0.08357002911300172, -0.05658412831699876, -0.19595645921155125, -0.32517147416984216, -0.4361975918046411, -0.5325188773907445, -0.6159928985682726, -0.679970867100765, -0.7214009641330106, -0.7436060859893188], "in_upper_bb": [null, 64.55284271247463, 64.66664948407951, 64.61157841540918, 64.58112822222873, 65.03781858449614, 65.19706823358567, 65.39957719683481, 65.8365653106878, 66.41272650136864, 66.81388209209143, 67.12711191349966, 67.33774941512158, 67.56976765623135, 67.86859996604429, 68.01358714770797, 68.07610184610618, 68.14694697694934, 68.20398612093977, 68.2744861723097, 68.58060634728378, 68.65533298836974, 68.69329855678656, 68.61995506222199, 68.54045584640545, 68.4815789453747, 68.30289073435078, 68.116670489508, 68.20045829345064, 68.19982315227703, 68.27435040734073, 68.30040517272683, 68.30086433825693, 68.64749844342931, 68.85781741941796, 68.99091575867583, 69.15349025184342, 69.21748349766605, 69.18378390689743, 69.44915080594062, 69.27655460769947, 69.22199325211848, 69.02104764821479, 68.74874855926497, 68.35309330374932, 67.92458994696416, 67.63488458444348, 67.2181981654532, 66.95598249099781, 66.43373662692476, 66.02289812145989, 65.4479629936422, 64.7614364377998, 64.5757570207954, 64.30397333433574, 64.02703856197452, 63.80654685608488, 63.445945023886516, 62.86369905245574, 63.00695021209758, 62.838754862453115, 62.69354104140089, 62.43319376153369, 62.096211401529104, 61.779852004652, 61.46994134559155, 61.21404524772777, 60.75636115115926, 60.2404217958833, 59.83665440590672, 59.58674247986356, 59.358185425706374, 59.657735664635005, 59.72362570792409, 59.72505007161071, 59.797826424898496, 59.92821325712394, 59.97927316369917, 60.63963203786055, 60.737198300347444, 60.814276284686756, 60.94095247668128, 61.094162427704006, 61.08687205195244, 61.09167234900408, 61.11812565100189, 61.07284038776473, 60.943970899605816, 60.81915226211842, 60.638928747184835, 60.30182015957632, 59.96796958921415, 59.515036190521776, 59.3007033161044, 59.15370674793845, 58.996910537473674, 58.8577694454995, 59.13151676062533, 59.363784120962784, 59.61824632267839, 59.9240691905225, 60.25662322152041, 60.52519142122702, 60.72505416181996, 61.029403548328276, 61.14445388278808, 61.16960922089465, 61.26558361952431, 61.165392693299616, 61.05709144800941, 60.77748796176864, 60.39308988778852, 60.340503622356415, 60.28236518054212, 60.250963169575094, 60.21566631099173, 60.22169333795967, 60.42549077645683, 60.841443035885646, 61.202751178786805, 61.53201385852681, 61.72179806758319, 61.860184474795666, 61.915738557590345, 61.75683869501712, 61.627780354068705, 61.4819342578656, 61.22466183032929, 60.88728171075956, 60.41707850143786], "in_lower_bb": [null, 63.9871572875254, 64.02001718258715, 63.995921584590825, 64.04287177777127, 63.81551474883718, 63.811503194985754, 63.782922803165185, 63.61676802264552, 63.38627349863136, 63.29248154427222, 63.25705475316702, 63.27686596949379, 63.28237520091151, 63.25006670062236, 63.296412852292036, 63.370956977423226, 63.43694191193957, 63.502855984323375, 63.5595138276903, 63.675393652716224, 63.90866701163028, 64.16220144321345, 64.55004493777803, 64.95938415359456, 65.2602610546253, 65.59294926564921, 65.90816951049199, 65.78338170654938, 65.78551684772297, 65.62398959265929, 65.52793482727317, 65.50247566174306, 64.8638415565707, 64.28802258058204, 63.82592424132418, 63.311849748156604, 62.889356502333946, 62.60505609310256, 61.74318919405938, 61.22978539230053, 60.64984674788151, 60.26229235178521, 59.95559144073503, 59.7089066962507, 59.49541005303585, 59.19011541555652, 59.078801834546795, 58.91201750900216, 58.83526337307523, 58.6816018785401, 58.634537006357796, 58.50726356220021, 58.13044297920462, 57.91022666566424, 57.61516143802548, 57.27915314391514, 57.097794976113484, 57.08804094754426, 56.45178978790241, 56.211985137546876, 55.98969895859911, 55.83254623846632, 55.89352859847091, 55.921887995348, 55.922298654408436, 55.93319475227224, 56.09087884884075, 56.31981820411669, 56.5055855940933, 56.650987520136454, 56.78304457429362, 56.63729433536499, 56.62490429207592, 56.62447992838929, 56.6332035751015, 56.65781674287604, 56.50771683630082, 55.45535796213946, 55.27879169965257, 55.04271371531324, 54.697037523318706, 54.286327572295974, 53.895617948047544, 53.522817650995925, 53.14686434899812, 52.83514961223527, 52.6815191003942, 52.43933773788159, 52.282021252815156, 52.21873984042368, 52.25259041078586, 52.481523809478226, 52.588856683895585, 52.667583252061554, 52.754879462526326, 52.84202055450051, 52.72427323937467, 52.92300587903721, 52.9495436773216, 52.9287208094775, 52.9781667784796, 53.14259857877299, 53.36223583818005, 53.58738645167172, 53.98233611721191, 54.438180779105345, 54.76170638047569, 55.37289730670039, 55.992048551990585, 56.76655203823135, 57.481450112211476, 57.70303637764359, 57.83317481945789, 57.91384683042492, 58.02714368900828, 58.003116662040334, 57.66831922354317, 57.030366964114364, 56.40805882121321, 55.72179614147319, 55.13701193241683, 54.57162552520433, 54.11157144240967, 53.796971304982904, 53.4750296459313, 53.16937574213439, 52.98764816967071, 52.91002828924044, 52.93792149856216], "out_sma_10": [55.29, 55.095, 55.23, 55.2875, 55.336, 55.294999999999995, 55.34428571428572, 55.6325, 55.85888888888889, 56.004999999999995, 56.217, 56.474000000000004, 56.641, 56.641000000000005, 56.802, 57.028, 57.196000000000005, 57.057, 56.867000000000004, 56.642999999999994, 56.427, 56.221500000000006, 55.991, 55.948, 55.642500000000005, 55.30650000000001, 54.99550000000001, 54.84949, 54.75849000000001, 54.71049000000001, 54.596489999999996, 54.45199, 54.38149], "out_sma_50": [55.29, 55.095, 55.23, 55.2875, 55.336, 55.294999999999995, 55.34428571428572, 55.6325, 55.85888888888889, 56.004999999999995, 56.13272727272727, 56.244166666666665, 56.315384615384616, 56.25428571428571, 56.31333333333334, 56.378125, 56.43352941176471, 56.42388888888889, 56.38947368421053, 56.324, 56.27285714285714, 56.23386363636364, 56.17434782608696, 56.126666666666665, 56.045, 55.96596153846154, 55.900925925925925, 55.861603571428574, 55.82706551724138, 55.786163333333334, 55.7320935483871, 55.677028125, 55.63105757575758], "out_sma_200": [55.29, 55.095, 55.23, 55.2875, 55.336, 55.294999999999995, 55.34428571428572, 55.6325, 55.85888888888889, 56.004999999999995, 56.13272727272727, 56.244166666666665, 56.315384615384616, 56.25428571428571, 56.31333333333334, 56.378125, 56.43352941176471, 56.42388888888889, 56.38947368421053, 56.324, 56.27285714285714, 56.23386363636364, 56.17434782608696, 56.126666666666665, 56.045, 55.96596153846154, 55.900925925925925, 55.861603571428574, 55.82706551724138, 55.786163333333334, 55.7320935483871, 55.677028125, 55.63105757575758], "out_ema_10": [55.29, 55.21909090909091, 55.2701652892562, 55.30468069120962, 55.34564783826241, 55.299166413123785, 55.36113615619219, 55.777293218702695, 56.12142172439311, 56.33934504723072, 56.53400958409786, 56.704189659716434, 56.7888824488589, 56.54726745815728, 56.65503701121959, 56.781393918270574, 56.87932229676683, 56.76671824280922, 56.58549674411663, 56.31177006336815, 56.11872096093757, 55.99077169531256, 55.78608593252846, 55.648615762977826, 55.364321987890946, 55.11444526281986, 54.95000066957988, 54.92270963874717, 54.911307886247684, 54.85470645238447, 54.719305279223654, 54.58306795572844, 54.50614650923235], "out_ema_50": [55.29, 55.27470588235295, 55.283540945790094, 55.29046090870028, 55.29985459855518, 55.29162500645498, 55.30528677090772, 55.397236309303494, 55.48636429717395, 55.55827157963772, 55.63088838043624, 55.70301040473286, 55.76053940846882, 55.74875354931318, 55.80331223365384, 55.8639666558635, 55.921066002692385, 55.934357531998565, 55.927912138586855, 55.89466068217168, 55.869379871106126, 55.851561052631375, 55.81287238390073, 55.7821715061007, 55.71561576076343, 55.64794455445898, 55.59155457193118, 55.56050929460054, 55.533038341871105, 55.4964486029742, 55.442078069524236, 55.38434951777819, 55.33633581119866], "out_ema_200": [55.29, 55.28611940298508, 55.288247568129506, 55.28995654755111, 55.29234503961528, 55.29033165613652, 55.293810943140144, 55.317255610372584, 55.34066600230918, 55.360360867957844, 55.38075528718215, 55.4015437917873, 55.419140370973494, 55.4195469344464, 55.43666587042206, 55.45570402096513, 55.47425422971175, 55.48207259558526, 55.484937544882925, 55.480908315580606, 55.4786107204007, 55.47797777790915, 55.471878496536924, 55.46748169557635, 55.45372565880445, 55.43916122438849, 55.42693076444433, 55.42069165236031, 55.415112630943796, 55.40700205750157, 55.3940965643921, 55.37992644932353, 55.367787877688464], "out_macd": [0.0, -0.031111111111101764, -0.007268122823660406, 0.008304225524888409, 0.02599419388314317, 0.004457910472865478, 0.031408595430931996, 0.21250775207406747, 0.35356825654292834, 0.43213624999809497, 0.49594722777637656, 0.5450760881123387, 0.5534240432118906, 0.4172473807604007, 0.4398184015661002, 0.4692422110114052, 0.4845544011920708, 0.4064707393542122, 0.3015736169530001, 0.1609097903770902, 0.06243061240020609, -0.0022745055292574534, -0.09681812207765006, -0.1566250225406165, -0.2770819955809358, -0.3758778349078966, -0.43144861688875125, -0.42301263562715974, -0.4067882897882811, -0.4101818844753353, -0.44725456538998287, -0.48237128615911473, -0.4892305826459378], "out_signal": [0.0, -0.006222222222220353, -0.006431402342508364, -0.0034842767690290094, 0.002411417361405426, 0.0028207159836974366, 0.008538291873144348, 0.04933218391332898, 0.11017939843924886, 0.17457076875101807, 0.23884606055608978, 0.30009206606733957, 0.3507584614962498, 0.36405624534908, 0.37920867659248403, 0.3972153834762683, 0.4146831870194288, 0.4130406974863855, 0.39074728137970843, 0.3447797831791848, 0.2883099490233891, 0.23019305811285978, 0.16479082207475781, 0.10050765315168295, 0.024989723405159196, -0.055183788257451974, -0.13043675398371185, -0.18895193031240143, -0.23251920220757738, -0.26805173866112897, -0.30389230400689976, -0.3395881004373428, -0.3695165968790618], "out_upper_bb": [null, 55.64654328932551, 55.838933493905536, 55.8353138369921, 55.85765122447858, 55.80297637740352, 55.87630791217564, 57.335665120759415, 57.952508826806095, 58.184485158370094, 58.36722213124167, 58.510255942503036, 58.54495281550193, 58.44463818730094, 58.47299821033449, 58.527980421495435, 58.564666915264546, 58.49301361306165, 58.42256081339457, 58.387695203933184, 58.389987580131695, 58.35305999047397, 58.39652270760068, 58.42065516589774, 58.54674536119359, 58.65113590932159, 58.72179821176731, 58.533085648261256, 58.303448823990735, 58.11745840345185, 57.90481200851922, 57.636945042078715, 57.37245879074466], "out_lower_bb": [null, 54.54345671067449, 54.62106650609446, 54.7396861630079, 54.81434877552142, 54.78702362259647, 54.812263516395795, 53.929334879240585, 53.76526895097169, 53.8255148416299, 53.89823241421288, 53.97807739083029, 54.0858164152673, 54.063933241270476, 54.15366845633219, 54.22826957850456, 54.30239190826487, 54.35476416471613, 54.35638655502649, 54.26030479606681, 54.25401241986831, 54.34244000952602, 54.23547729239931, 54.16834483410224, 53.897754638806404, 53.68336409067842, 53.46970178823268, 53.37340435173875, 53.32204117600925, 53.23603159654816, 53.11867799148077, 53.03654495792127, 53.000031209255354], "overall_sma_10": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.14150000000001, 65.37650000000001, 65.5965, 65.875, 66.18299999999999, 66.392, 66.577, 66.7525, 66.8675, 66.9345, 67.11449999999999, 67.18749999999999, 67.259, 67.29499999999999, 67.31684, 67.34984, 67.31884, 67.27234, 67.11634, 67.05084, 66.78384, 66.64084, 66.54434, 66.21634, 65.829, 65.46700000000001, 65.1465, 64.8345, 64.67249999999999, 64.1415, 63.722500000000004, 63.230999999999995, 62.739, 62.488, 62.233000000000004, 61.952999999999996, 61.6785, 61.4625, 61.1955, 61.12750000000001, 60.98199999999999, 60.8515, 60.52969999999999, 60.2182, 59.9812, 59.68919999999999, 59.4072, 59.08124, 58.756240000000005, 58.331239999999994, 58.068740000000005, 57.83173999999999, 57.73604, 57.771539999999995, 57.72053999999999, 57.70304, 57.74004, 57.766, 57.803999999999995, 58.011, 58.168989999999994, 58.309490000000004, 58.55899000000001, 58.57699, 58.62899, 58.72799, 58.84599000000001, 58.72099000000001, 58.29099, 58.00499, 57.688, 57.3285, 56.82149999999999, 56.405499999999996, 55.9855, 55.537, 55.062, 54.9045, 54.967499999999994, 54.91596, 54.83256, 54.892059999999994, 55.175059999999995, 55.48406, 55.835789999999996, 56.214789999999994, 56.63779000000001, 56.95129000000001, 57.31929, 57.651830000000004, 58.020230000000005, 58.34273, 58.49273000000001, 58.60323000000001, 58.78099999999999, 58.91199999999999, 58.96999999999999, 59.076, 59.218999999999994, 59.39730999999999, 59.52380999999999, 59.53180999999999, 59.55081, 59.51231, 59.383810000000004, 59.33081, 59.25481, 59.01781, 58.65281, 58.21350000000001, 57.730000000000004, 57.32700000000001, 56.88099999999999, 56.515, 56.17, 55.772000000000006, 55.3965, 55.194500000000005, 55.144499999999994, 55.14149999999999, 55.15650000000001, 55.1355, 55.2025, 55.253499999999995, 55.2845, 55.29350000000001, 55.374, 55.620000000000005, 55.834, 56.004999999999995, 56.217000000000006, 56.474000000000004, 56.641, 56.641, 56.802, 57.028, 57.19599999999999, 57.056999999999995, 56.867000000000004, 56.642999999999994, 56.427, 56.221500000000006, 55.99100000000001, 55.948, 55.6425, 55.30649999999999, 54.99550000000001, 54.84949, 54.75849000000001, 54.71048999999999, 54.596489999999996, 54.45199, 54.38149], "overall_sma_50": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.05318181818183, 65.19208333333334, 65.30730769230769, 65.42607142857143, 65.55933333333333, 65.655, 65.7235294117647, 65.79194444444445, 65.85342105263157, 65.917, 66.03476190476191, 66.09909090909092, 66.15586956521739, 66.20479166666667, 66.26233599999999, 66.30686153846153, 66.31438518518519, 66.32065714285714, 66.28891034482758, 66.29494666666668, 66.27640000000001, 66.2683875, 66.27358787878788, 66.20818823529412, 66.1385257142857, 66.07356666666666, 65.99874054054054, 65.92956315789473, 65.87444615384615, 65.756585, 65.65349756097561, 65.5452, 65.45159069767442, 65.36269090909092, 65.2706311111111, 65.17779130434782, 65.07954042553192, 64.998925, 64.91955918367347, 64.83076799999999, 64.748868, 64.657468, 64.53370799999999, 64.41850799999999, 64.308608, 64.170208, 64.02560799999999, 63.880616, 63.721616000000004, 63.51711600000001, 63.334316, 63.148516, 62.96161600000001, 62.79781599999999, 62.616116000000005, 62.432416, 62.25821599999999, 62.083315999999996, 61.908916, 61.73241599999999, 61.545213999999994, 61.372914, 61.221614, 61.054214, 60.87854600000001, 60.708046, 60.563646, 60.373046, 60.143845999999996, 59.923246, 59.726046, 59.510446, 59.277046, 59.092046, 58.90984600000001, 58.722046, 58.546746000000006, 58.387046, 58.202846, 58.078137999999996, 57.948058, 57.842658, 57.764258, 57.691258, 57.630404000000006, 57.574404, 57.53860399999999, 57.484804000000004, 57.427604, 57.383004, 57.355703999999996, 57.340904, 57.356863999999995, 57.36826400000001, 57.390364, 57.418963999999995, 57.451164, 57.483756, 57.520156, 57.596218, 57.646718, 57.680918, 57.719818, 57.716418000000004, 57.723018, 57.744518, 57.754118, 57.734117999999995, 57.689918, 57.636718, 57.55892000000001, 57.48442, 57.38422, 57.30402, 57.23121999999999, 57.153319999999994, 57.06422, 57.028819999999996, 57.06062000000001, 57.06402, 57.05262, 57.04581999999999, 57.06041999999999, 57.07362, 57.09102, 57.10462, 57.12662, 57.17192, 57.23392, 57.281828000000004, 57.329508, 57.362208, 57.353608, 57.305008, 57.284262, 57.267262, 57.238262000000006, 57.193062, 57.143462, 57.080062, 57.010861999999996, 56.937962, 56.853262, 56.77396199999999, 56.656561999999994, 56.546162, 56.44336200000001, 56.34776, 56.251360000000005, 56.142698, 56.025397999999996, 55.921998, 55.819398], "overall_sma_200": [64.17, 64.27000000000001, 64.34333333333333, 64.30375000000001, 64.312, 64.42666666666666, 64.50428571428571, 64.59125, 64.72666666666666, 64.8995, 65.05318181818183, 65.19208333333334, 65.30730769230769, 65.42607142857143, 65.55933333333333, 65.655, 65.7235294117647, 65.79194444444445, 65.85342105263157, 65.917, 66.03476190476191, 66.09909090909092, 66.15586956521739, 66.20479166666667, 66.26233599999999, 66.30686153846153, 66.31438518518519, 66.32065714285714, 66.28891034482758, 66.29494666666668, 66.27640000000001, 66.2683875, 66.27358787878788, 66.20818823529412, 66.1385257142857, 66.07356666666666, 65.99874054054054, 65.92956315789473, 65.87444615384615, 65.756585, 65.65349756097561, 65.5452, 65.45159069767442, 65.36269090909092, 65.2706311111111, 65.17779130434782, 65.07954042553192, 64.998925, 64.91955918367347, 64.83076799999999, 64.73751764705882, 64.64256538461538, 64.5229320754717, 64.4100074074074, 64.30891636363637, 64.19768571428571, 64.08439298245614, 63.97863448275862, 63.87492881355932, 63.74751333333334, 63.64427540983606, 63.54404516129032, 63.44564761904762, 63.372746875, 63.295320000000004, 63.213648484848484, 63.13747462686567, 63.06501176470588, 62.995084057971006, 62.92801142857142, 62.87310845070423, 62.81702361111112, 62.77624246575342, 62.72467162162162, 62.67314266666667, 62.62343026315789, 62.580138961038955, 62.50808589743589, 62.39962911392406, 62.312633749999996, 62.23297160493828, 62.14769146341464, 62.05880361445783, 61.972389285714286, 61.88636117647059, 61.79942674418604, 61.71598505747126, 61.64404204545454, 61.56455842696629, 61.49078111111111, 61.41973956043956, 61.35903586956521, 61.31861612903226, 61.282141489361706, 61.24945894736842, 61.21769375, 61.192459793814436, 61.16518979591837, 61.13574343434344, 61.106886, 61.08315445544555, 61.063319607843134, 61.044258252427184, 61.02455384615385, 61.01436761904762, 61.000175471698114, 60.98475327102803, 60.971746296296295, 60.959895412844034, 60.95146999999999, 60.94267297297297, 60.926577678571434, 60.91209469026549, 60.89190087719298, 60.87258, 60.85626465517241, 60.83689487179487, 60.80615847457627, 60.766022689075626, 60.723305833333335, 60.677162809917355, 60.63153032786885, 60.58436341463415, 60.538925, 60.4963736, 60.452751587301584, 60.40851732283465, 60.36774765625, 60.33024573643411, 60.293936153846154, 60.25573816793893, 60.215164393939396, 60.17971203007519, 60.14449029850746, 60.11030888888889, 60.07339485294118, 60.041034306569344, 60.02370797101449, 60.00677482014388, 59.987583571428566, 59.969302836879436, 59.95170211267606, 59.932249650349654, 59.90119236111111, 59.88214965517242, 59.86480616438356, 59.84749455782313, 59.82325472972973, 59.79605167785235, 59.76461133333333, 59.734713245033106, 59.70629407894737, 59.674651633986926, 59.644491558441565, 59.60862387096774, 59.57260705128205, 59.53845031847134, 59.50845949367089, 59.479223899371064, 59.44872875, 59.415568944099384, 59.38195432098765, 59.34991779141104], "overall_ema_10": [64.17, 64.20636363636363, 64.25793388429751, 64.2446731780616, 64.26291441841404, 64.39692997870239, 64.50112452802922, 64.62819279566027, 64.84306683281294, 65.13614559048331, 65.40048275584998, 65.64039498205906, 65.83123225804832, 66.03828093840316, 66.29041167687531, 66.43579137198888, 66.50564748617272, 66.58734794323222, 66.65510286264454, 66.74053870580008, 67.04044075929097, 67.11490607578352, 67.16765042564106, 67.19716853006994, 67.27830152460268, 67.30406488376583, 67.15968945035385, 67.03792773210769, 66.74012268990629, 66.69100947355969, 66.51446229654883, 66.42456006081268, 66.42736732248311, 65.99511871839526, 65.59055167868704, 65.26499682801666, 64.90863376837727, 64.62888217412686, 64.47453996064924, 63.87189633144028, 63.44609699845114, 63.02044299873275, 62.74763518078134, 62.528065147911995, 62.2902351210189, 62.05564691719728, 61.7837111140705, 61.67940000242132, 61.5758727292538, 61.37662314211674, 61.139964389004604, 60.896334500094675, 60.42463731825928, 60.06106689675759, 59.840872915528934, 59.52071420361458, 59.19694798477556, 58.97030289663454, 58.76842964270098, 58.30689698039171, 58.151097529411395, 58.01998888770022, 57.897263635391084, 58.05776115622906, 58.10907730964196, 58.071972344252515, 58.07888646347932, 58.102725288301265, 58.127684326791936, 58.1590144491934, 58.317357276612775, 58.411474135410444, 58.671206110790365, 58.72371409064666, 58.748493346892715, 58.77513092018495, 58.868743480151316, 58.521699211032896, 57.68866299084509, 57.279815174327794, 57.02166696081365, 56.697727513392984, 56.34723160186699, 56.06591676516389, 55.81029553513409, 55.55569634692789, 55.37102428385008, 55.37356532315007, 55.22746253712278, 55.172396621282275, 55.1457790537764, 55.27109195308978, 55.69452977980073, 56.09370618347332, 56.47254142284181, 56.78662480050693, 57.14723847314203, 57.3968314780253, 57.55195302747524, 57.67887065884338, 57.866348720871855, 58.08337622616787, 58.26821691231916, 58.400359291897495, 58.68302123882522, 58.833381013584265, 58.92731173838712, 59.04598233140764, 59.1612582711517, 59.31977494912412, 59.438906776556095, 59.38456008990953, 59.36736734628961, 59.22966419241877, 59.12790706652444, 59.101014872610904, 59.00810307759074, 58.68117524530152, 58.199143382519416, 57.7338445856977, 57.2622364792072, 56.87092075571498, 56.499844254675885, 56.21805439018936, 56.03658995560947, 55.84811905458957, 55.663915590118734, 55.577749119188056, 55.569067461153864, 55.57650974094407, 55.52441706077242, 55.41088668608653, 55.427089106798064, 55.43307290556205, 55.450696013641675, 55.38511492025228, 55.43145766202459, 55.834828996201935, 56.168496451437946, 56.37786073299468, 56.56552241790473, 56.72997288737659, 56.80997781694448, 56.56452730477276, 56.669158703904984, 56.79294803046771, 56.88877566129176, 56.77445281378416, 56.59182502945976, 56.31694775137617, 56.12295725112595, 55.994237750921236, 55.788921796208285, 55.6509360150795, 55.36622037597414, 55.11599848943338, 54.95127149135458, 54.923749402017386, 54.91215860165059, 54.85540249225957, 54.71987476639419, 54.58353389977706, 54.506527736181226], "overall_ema_50": [64.17, 64.17784313725491, 64.19008458285276, 64.18988518744678, 64.19596812127239, 64.22749878318328, 64.2566164779604, 64.29361191019726, 64.35307810979737, 64.43550641921708, 64.5199963635615, 64.60627101597086, 64.68798587808965, 64.7774766279685, 64.88130107393052, 64.96791671809011, 65.04054743502775, 65.11562400620313, 65.18795247654812, 65.26391512452662, 65.38650668827067, 65.467427994613, 65.54341121051054, 65.61347351598071, 65.69307847613834, 65.7608008888388, 65.79018124613924, 65.81762511883966, 65.8012476631989, 65.82747324503423, 65.82325860797405, 65.83097395668095, 65.85485733092875, 65.7840786120688, 65.7050951370857, 65.63038552386666, 65.53919393469542, 65.45412750588383, 65.38847544682957, 65.22265288028724, 65.07784296341323, 64.92204520014212, 64.78863166288164, 64.66123434276864, 64.52628397638556, 64.3879983302528, 64.23788074867426, 64.11914032715762, 64.00113482413184, 63.86305110553844, 63.71450008179184, 63.56099027466275, 63.35475536193088, 63.161431622247314, 62.99235587235526, 62.79971446559624, 62.60129429047482, 62.41890627908365, 62.24012564068821, 62.0044344390926, 61.82582916697132, 61.65344370944303, 61.48448513260213, 61.37842689210793, 61.259272896339, 61.12773278275708, 61.009390320688176, 60.89961030811217, 60.795311864656796, 60.69745649741536, 60.632062124967696, 60.56158910045916, 60.53329148867645, 60.471593783238156, 60.408394027032735, 60.34904524165891, 60.3075140557115, 60.17623899470321, 59.93168060275407, 59.755536265391164, 59.602770137336606, 59.431681112343014, 59.24887008832957, 59.07440459466959, 58.90129068899627, 58.72516164236897, 58.561037656393715, 58.43648716006455, 58.28486021261104, 58.153085302312576, 58.03045450614346, 57.94435825100057, 57.930854005863296, 57.92925188798631, 57.93897926492803, 57.949215372185755, 57.98140300464906, 58.00252445544714, 58.01222937876293, 58.02155371685066, 58.0485516103075, 58.088216253040535, 58.12789404703895, 58.16189820205703, 58.23221591962342, 58.28232509924604, 58.32419470319717, 58.37344196973846, 58.42467953955264, 58.487754851727054, 58.546078190875015, 58.569369242213256, 58.59762927193039, 58.59811439852135, 58.60093344171659, 58.615798796943395, 58.6147870794162, 58.55969739002733, 58.46049357081057, 58.34988597979839, 58.22400809823767, 58.101890133600904, 57.97358071659695, 57.85500892378923, 57.751675240503374, 57.64376640754246, 57.53361870528589, 57.441712089392325, 57.36674298784753, 57.297851105971155, 57.219111846913464, 57.128166284289414, 57.06431662608199, 57.001402248588576, 56.943700199624324, 56.871006074148866, 56.82273132614303, 56.85517323492173, 56.88712722570911, 56.90410262862248, 56.92394174122552, 56.945355790589225, 56.954165367428864, 56.89557064713753, 56.90515611195567, 56.92260097031035, 56.93818524598446, 56.91158974614193, 56.86682152080303, 56.79675008861467, 56.73609322239449, 56.684285645045684, 56.61294110994585, 56.55086498798719, 56.45416440022299, 56.35753050217503, 56.2733136197368, 56.21553269347261, 56.162374548630545, 56.10110495848817, 56.023022411096484, 55.94251172830839, 55.872609307590416], "overall_ema_200": [64.17, 64.17199004975124, 64.17515432786318, 64.17525229475012, 64.17694132664316, 64.18513096518403, 64.1929406073215, 64.20296109879094, 64.21895153561888, 64.24120077407045, 64.26457191064686, 64.28900403093894, 64.31289453809379, 64.33933339841127, 64.37003654867584, 64.39710086162434, 64.4212093107624, 64.44642115841651, 64.47143189315864, 64.49783555591328, 64.53656356033207, 64.5655529776422, 64.59380618184477, 64.62103199098064, 64.65110530450323, 64.67865649550319, 64.69687881893103, 64.71472082073271, 64.72153951903388, 64.73893713575993, 64.7486989553046, 64.76134871694337, 64.77805171478474, 64.77080741911524, 64.76084913633798, 64.75128844841421, 64.73689751857926, 64.72329654824513, 64.71391051293921, 64.67854821927813, 64.64721938127536, 64.61197341728257, 64.581207512633, 64.55094674136302, 64.51780299269274, 64.48279997784007, 64.44376714223968, 64.41159035475471, 64.37873870943378, 64.33994528943941, 64.29750802287784, 64.25275669926711, 64.19354518982166, 64.13614673022145, 64.08354825529388, 64.02381145673374, 63.961285969602066, 63.90147615895926, 63.84136196832286, 63.765627023364424, 63.70278496343045, 63.640369192650056, 63.577728703170955, 63.529990109109555, 63.4783484164816, 63.42289221333254, 63.3700276141949, 63.318684055844706, 63.26814988613481, 63.21871555890959, 63.17703580210452, 63.13383146576517, 63.10105702331975, 63.05985247582403, 63.01806289895016, 62.977037397468074, 62.94035045818978, 62.88084448348143, 62.791880856780125, 62.718727813429076, 62.65048176553426, 62.57674562856377, 62.49906656758304, 62.422458940044905, 62.34522054263152, 62.266263124296884, 62.18938488425413, 62.12167956202275, 62.04653847185337, 61.975673412431945, 61.90652243320377, 61.846109274664435, 61.803859431135436, 61.764915556198766, 61.72921788897291, 61.69410129306274, 61.66500575780839, 61.633712168178455, 61.600043390385636, 61.566709625307176, 61.53828465391109, 61.513625105115956, 61.4896089349158, 61.4647869554639, 61.44976419968815, 61.43046306337285, 61.40976193836417, 61.391555351912785, 61.37452495040122, 61.361177438456934, 61.34738462812403, 61.32542060197355, 61.30516766066038, 61.278350071997096, 61.25239633993743, 61.22978543108233, 61.20351890938002, 61.16378240281903, 61.11269999085068, 61.058245264573564, 60.999357251990745, 60.9407566823192, 60.87995313324139, 60.820948624452924, 60.765217792368816, 60.70785244120097, 60.649416098502456, 60.59509355025865, 60.544694609460066, 60.49559317055997, 60.443796223589224, 60.38863407211073, 60.3399909470151, 60.29143382316421, 60.24405637218746, 60.19277222918062, 60.14747101296987, 60.12262055512938, 60.09821637050123, 60.070572426516144, 60.044099069038374, 60.01848614297829, 59.99014299727702, 59.945066947552874, 59.91715583364688, 59.89161199450612, 59.86602381545631, 59.83014298147167, 59.78974354882021, 59.74288042893146, 59.69817515103165, 59.65555649281243, 59.60788926402822, 59.56233812707272, 59.50783725018643, 59.45293339695074, 59.40076490543879, 59.35498515513592, 59.31025893468681, 59.26339068658047, 59.21211316731102, 59.159952837288024, 59.11020206278764], "overall_macd": [0.0, 0.01595441595441116, 0.03784514736081235, 0.030234237239213257, 0.03669025652013147, 0.09358098095366074, 0.1346938735331662, 0.18371743468767932, 0.268693530353616, 0.3836612004012352, 0.48013260912344435, 0.5606143953402807, 0.6148879954208155, 0.6727389584990675, 0.7466935425803314, 0.7694021934408113, 0.756887293762361, 0.7492259074756902, 0.7350840702713128, 0.7287896500083804, 0.8164645099162442, 0.8008654456284745, 0.7759275411793425, 0.7415639118681412, 0.7311905394805365, 0.6969095150802076, 0.5895165812613783, 0.4970632390242713, 0.33201217899207336, 0.28427118120055184, 0.18379864810235347, 0.12691790395872715, 0.1144111340005054, -0.08734671863342669, -0.2667598884334268, -0.4018926010866011, -0.5426730158309852, -0.6416015685129821, -0.6790914423406207, -0.909727765797129, -1.0505428025132204, -1.1827991098832342, -1.2398341186787292, -1.268795061539258, -1.302553121483676, -1.3317076912807693, -1.3744731497681784, -1.3404634873321726, -1.306519011209005, -1.3152916408993107, -1.3394833975979878, -1.365109607004669, -1.489128892357428, -1.559512903475877, -1.5629817110077084, -1.6093121817405347, -1.654393750756384, -1.6540765327402411, -1.6421895211009243, -1.7441904148752485, -1.7069068938736436, -1.6598396692271038, -1.6108287135156871, -1.4395998597416053, -1.3241402180697008, -1.2532913225367892, -1.1671471300533085, -1.0783772113833194, -0.9941457684209709, -0.9120368513602131, -0.7790872798583592, -0.6815936009909933, -0.5172712759411695, -0.4528333144241756, -0.4051644464045978, -0.3604077612450496, -0.28972479980956223, -0.41691364996911773, -0.7527235622027391, -0.8875863303378821, -0.9496288258245187, -1.0368743271223195, -1.1309057104511098, -1.189296045418672, -1.232658318736064, -1.2725272414920141, -1.278891471668416, -1.2018960226992874, -1.192889377236881, -1.143951528202372, -1.0844845350476788, -0.9609991753390403, -0.7125021080420808, -0.48655708827332944, -0.28107130824626836, -0.11506425770373596, 0.061779605344717936, 0.17968542846993074, 0.2484756268903041, 0.299539450417484, 0.3728283212673702, 0.45391984889884895, 0.51547110446311, 0.5494446396834007, 0.6463818010134474, 0.6794649695653234, 0.6848781076664778, 0.6996618699090718, 0.7112484429491772, 0.7403883683458545, 0.7501465621085472, 0.6826335052319266, 0.6339251728615594, 0.5342941412567228, 0.4549331433753565, 0.41230064482584794, 0.34308942066511605, 0.17486878155724384, -0.05305187622307983, -0.2621287234729266, -0.46283418814476107, -0.6172007580370007, -0.7534457827897612, -0.8420315340030058, -0.8803020623438371, -0.9178040197351578, -0.9498889832783846, -0.9358827412307349, -0.8871213522619925, -0.8324265734145513, -0.8056152615151149, -0.8065395583287653, -0.7502091406377005, -0.7007171137784667, -0.6483718834610741, -0.6350715248538705, -0.5735390897644237, -0.35845197862866485, -0.18425607128720856, -0.0735982399366435, 0.021117704739005205, 0.09987102088386735, 0.1365025817280383, 0.02723668117314304, 0.07533619861676755, 0.12891461030488927, 0.16702972361832025, 0.1104301146915958, 0.025738909809497557, -0.09595065424125693, -0.17663677246630982, -0.22467704432392566, -0.30362965567307043, -0.3488645545286957, -0.45571395329559294, -0.5418128958816695, -0.5855449688949008, -0.5660775620660061, -0.5395799919058675, -0.5334114683683708, -0.5615881354729666, -0.5884320981848532, -0.5876012188487536], "overall_signal": [0.0, 0.003190883190882232, 0.010121736024868256, 0.014144236267737257, 0.0186534403182161, 0.03363894844530503, 0.05384993346287727, 0.07982343370783768, 0.11759745303699334, 0.17081020250984172, 0.23267468383256226, 0.298262626134106, 0.3615876999914479, 0.4238179516929719, 0.4883930698704438, 0.5445948945845174, 0.5870533744200861, 0.619487881031207, 0.6426071188792282, 0.6598436251050586, 0.6911678020672958, 0.7131073307795316, 0.7256713728594938, 0.7288498806612232, 0.729318012425086, 0.7228363129561104, 0.696172366617164, 0.6563505410985855, 0.5914828686772831, 0.5300405311819368, 0.4607921545660202, 0.39401730444456157, 0.3380960703557504, 0.253007512557915, 0.14905403235964662, 0.03886470567039707, -0.07744283862987938, -0.19027458460649993, -0.28803795615332406, -0.41237591808208507, -0.5400092949683122, -0.6685672579512966, -0.7828206300967832, -0.8800155163852783, -0.9645230374049579, -1.0379599681801202, -1.1052626044977318, -1.15230278106462, -1.183146027093497, -1.2095751498546599, -1.2355567994033254, -1.2614673609235942, -1.306999667210361, -1.3575023144634641, -1.398598193772313, -1.4407409913659577, -1.483471543244043, -1.5175925411432827, -1.542511937134811, -1.5828476326828986, -1.6076594849210477, -1.618095521782259, -1.6166421601289447, -1.581233700051477, -1.5298150036551217, -1.4745102674314552, -1.413037639955826, -1.346105554241325, -1.2757135970772542, -1.202978247933846, -1.1182000543187487, -1.0308787636531975, -0.928157266110792, -0.8330924757734688, -0.7475068698996946, -0.6700870481687656, -0.594014598496925, -0.5585944087913636, -0.5974202394736386, -0.6554534576464874, -0.7142885312820938, -0.778805690450139, -0.8492256944503332, -0.9172397646440011, -0.9803234754624137, -1.0387642286683338, -1.0867896772683503, -1.1098109463545378, -1.1264266325310066, -1.1299316116652798, -1.1208421963417596, -1.0888735921412158, -1.0135992953213888, -0.908190853911777, -0.7827669447786754, -0.6492264073636875, -0.5070252048220065, -0.3696830781636191, -0.2460513371528345, -0.13693317963877083, -0.034980879457542635, 0.06279926621373569, 0.15333363386361054, 0.2325558350275686, 0.3153210282247444, 0.38814981649286023, 0.4474954747275838, 0.4979287537638814, 0.5405926916009406, 0.5805518269499235, 0.6144707739816483, 0.6281033202317039, 0.6292676907576751, 0.6102729808574847, 0.5792050133610591, 0.5458241396540169, 0.5052771958562368, 0.4391955129964382, 0.34074603515253465, 0.2201710834274424, 0.08357002911300172, -0.05658412831699876, -0.19595645921155125, -0.32517147416984216, -0.4361975918046411, -0.5325188773907445, -0.6159928985682726, -0.679970867100765, -0.7214009641330106, -0.7436060859893188, -0.7560079210944781, -0.7661142485413356, -0.7629332269606086, -0.7504900043241803, -0.7300663801515591, -0.7110674090920215, -0.6835617452265019, -0.6185397919069345, -0.5316830477829894, -0.44006608621372023, -0.3478293280231752, -0.2582892582417667, -0.17933089024780569, -0.13801737596361593, -0.09534666104753924, -0.050494406777053545, -0.006989580697978788, 0.016494358379936132, 0.018343268665848417, -0.00451551591557265, -0.03893976722572008, -0.0760872226453612, -0.12159570925090304, -0.16704947830646158, -0.22478237330428785, -0.2881884778197642, -0.34765977603479153, -0.39134333324103443, -0.42099066497400106, -0.44347482565287505, -0.46709748761689335, -0.49136440973048534, -0.510611771554139], "overall_upper_bb": [null, 64.55284271247463, 64.66664948407951, 64.61157841540918, 64.58112822222873, 65.03781858449614, 65.19706823358567, 65.39957719683481, 65.8365653106878, 66.41272650136864, 66.81388209209143, 67.12711191349966, 67.33774941512158, 67.56976765623135, 67.86859996604429, 68.01358714770797, 68.07610184610618, 68.14694697694934, 68.20398612093977, 68.2744861723097, 68.58060634728378, 68.65533298836974, 68.69329855678656, 68.61995506222199, 68.54045584640545, 68.4815789453747, 68.30289073435078, 68.116670489508, 68.20045829345064, 68.19982315227703, 68.27435040734073, 68.30040517272683, 68.30086433825693, 68.64749844342931, 68.85781741941796, 68.99091575867583, 69.15349025184342, 69.21748349766605, 69.18378390689743, 69.44915080594062, 69.27655460769947, 69.22199325211848, 69.02104764821479, 68.74874855926497, 68.35309330374932, 67.92458994696416, 67.63488458444348, 67.2181981654532, 66.95598249099781, 66.43373662692476, 66.02289812145989, 65.4479629936422, 64.7614364377998, 64.5757570207954, 64.30397333433574, 64.02703856197452, 63.80654685608488, 63.445945023886516, 62.86369905245574, 63.00695021209758, 62.838754862453115, 62.69354104140089, 62.43319376153369, 62.096211401529104, 61.779852004652, 61.46994134559155, 61.21404524772777, 60.75636115115926, 60.2404217958833, 59.83665440590672, 59.58674247986356, 59.358185425706374, 59.657735664635005, 59.72362570792409, 59.72505007161071, 59.797826424898496, 59.92821325712394, 59.97927316369917, 60.63963203786055, 60.737198300347444, 60.814276284686756, 60.94095247668128, 61.094162427704006, 61.08687205195244, 61.09167234900408, 61.11812565100189, 61.07284038776473, 60.943970899605816, 60.81915226211842, 60.638928747184835, 60.30182015957632, 59.96796958921415, 59.515036190521776, 59.3007033161044, 59.15370674793845, 58.996910537473674, 58.8577694454995, 59.13151676062533, 59.363784120962784, 59.61824632267839, 59.9240691905225, 60.25662322152041, 60.52519142122702, 60.72505416181996, 61.029403548328276, 61.14445388278808, 61.16960922089465, 61.26558361952431, 61.165392693299616, 61.05709144800941, 60.77748796176864, 60.39308988778852, 60.340503622356415, 60.28236518054212, 60.250963169575094, 60.21566631099173, 60.22169333795967, 60.42549077645683, 60.841443035885646, 61.202751178786805, 61.53201385852681, 61.72179806758319, 61.860184474795666, 61.915738557590345, 61.75683869501712, 61.627780354068705, 61.4819342578656, 61.22466183032929, 60.88728171075956, 60.41707850143786, 59.88846983868041, 59.494783562840176, 58.981537452036726, 58.57135620125754, 58.07446217617719, 57.323884527256745, 56.45820693247291, 56.643379251458, 57.06911100321138, 57.35287821368447, 57.63188773020529, 57.88426278453564, 58.03341004789819, 58.02148663827771, 58.153182089202716, 58.287730253785824, 58.37591770333034, 58.365219153289566, 58.35983060337994, 58.38769520393197, 58.38998758013048, 58.35305999047273, 58.39652270759949, 58.42065516589657, 58.5467453611925, 58.65113590932055, 58.721798211766334, 58.533085648260226, 58.30344882398964, 58.1174584034507, 57.904812008518036, 57.636945042077464, 57.372458790743295], "overall_lower_bb": [null, 63.9871572875254, 64.02001718258715, 63.995921584590825, 64.04287177777127, 63.81551474883718, 63.811503194985754, 63.782922803165185, 63.61676802264552, 63.38627349863136, 63.29248154427222, 63.25705475316702, 63.27686596949379, 63.28237520091151, 63.25006670062236, 63.296412852292036, 63.370956977423226, 63.43694191193957, 63.502855984323375, 63.5595138276903, 63.675393652716224, 63.90866701163028, 64.16220144321345, 64.55004493777803, 64.95938415359456, 65.2602610546253, 65.59294926564921, 65.90816951049199, 65.78338170654938, 65.78551684772297, 65.62398959265929, 65.52793482727317, 65.50247566174306, 64.8638415565707, 64.28802258058204, 63.82592424132418, 63.311849748156604, 62.889356502333946, 62.60505609310256, 61.74318919405938, 61.22978539230053, 60.64984674788151, 60.26229235178521, 59.95559144073503, 59.7089066962507, 59.49541005303585, 59.19011541555652, 59.078801834546795, 58.91201750900216, 58.83526337307523, 58.6816018785401, 58.634537006357796, 58.50726356220021, 58.13044297920462, 57.91022666566424, 57.61516143802548, 57.27915314391514, 57.097794976113484, 57.08804094754426, 56.45178978790241, 56.211985137546876, 55.98969895859911, 55.83254623846632, 55.89352859847091, 55.921887995348, 55.922298654408436, 55.93319475227224, 56.09087884884075, 56.31981820411669, 56.5055855940933, 56.650987520136454, 56.78304457429362, 56.63729433536499, 56.62490429207592, 56.62447992838929, 56.6332035751015, 56.65781674287604, 56.50771683630082, 55.45535796213946, 55.27879169965257, 55.04271371531324, 54.697037523318706, 54.286327572295974, 53.895617948047544, 53.522817650995925, 53.14686434899812, 52.83514961223527, 52.6815191003942, 52.43933773788159, 52.282021252815156, 52.21873984042368, 52.25259041078586, 52.481523809478226, 52.588856683895585, 52.667583252061554, 52.754879462526326, 52.84202055450051, 52.72427323937467, 52.92300587903721, 52.9495436773216, 52.9287208094775, 52.9781667784796, 53.14259857877299, 53.36223583818005, 53.58738645167172, 53.98233611721191, 54.438180779105345, 54.76170638047569, 55.37289730670039, 55.992048551990585, 56.76655203823135, 57.481450112211476, 57.70303637764359, 57.83317481945789, 57.91384683042492, 58.02714368900828, 58.003116662040334, 57.66831922354317, 57.030366964114364, 56.40805882121321, 55.72179614147319, 55.13701193241683, 54.57162552520433, 54.11157144240967, 53.796971304982904, 53.4750296459313, 53.16937574213439, 52.98764816967071, 52.91002828924044, 52.93792149856216, 52.99803016131959, 52.96771643715983, 53.10196254796326, 53.19714379874245, 53.38003782382279, 53.741615472743256, 54.31229306752709, 54.171120748541995, 53.90938899678863, 53.79362178631552, 53.741612269794715, 53.72523721546434, 53.810089952101805, 53.873013361722286, 53.93331791079726, 54.03376974621416, 54.19408229666967, 54.31178084671043, 54.34116939662005, 54.26030479606803, 54.254012419869525, 54.34244000952728, 54.23547729240053, 54.16834483410344, 53.89775463880752, 53.683364090679454, 53.469701788233685, 53.37340435173978, 53.322041176010345, 53.236031596549296, 53.11867799148196, 53.03654495792255, 53.000031209256704]}, "alignment": "inconsistent"}

3729_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0], "input_window": [[29.93, 28.66, 28.95, 29.42, 29.39, 29.45, 28.9781, 29.77, 29.63, 30.81, 32.95, 32.29, 32.21, 31.56, 32.0799, 30.42, 30.55, 30.98, 30.56, 30.32, 29.95, 29.605, 30.07, 30.42, 30.525, 29.95, 30.05, 30.4495, 31.02, 31.46, 30.79, 31.12, 31.55, 30.735, 31.19, 31.08, 31.2634, 31.27, 31.04, 31.45, 31, 31.03, 31.02, 30.82, 30.68, 29.94, 29.8501, 29.75, 29.064, 29.08, 29.53, 29.54, 29.61, 30.62, 30.19, 29.8823, 29.9542, 29.84, 29.815, 29.6699, 29.18, 29.27, 29.5, 29.41, 29.27, 29.27, 28.13, 27.819, 27.68, 27.88, 27.75, 27.75, 27.2272, 27.475, 27.82, 27.35, 27.49, 27.18, 27.68, 28.4776, 28.16, 27.72, 28.24, 28.67, 29.05, 29.16, 28.73, 28.49, 28.2599, 27.96, 27.53, 28.18, 27.36, 27.955, 28.55, 28.6, 28.69, 28.425, 31.5902, 35.6993, 36.97, 36.145, 37.7974, 37.11, 36.21, 37.9, 37.05, 38.24, 37.62, 37.54, 37.9615, 37.26, 37, 37.9101, 37.49, 37.461, 37.8099, 38.2, 39.93, 40.5587, 40.275, 40.64, 40.1301, 40.25, 40.4795, 40.76, 40.2199, 40.22, 39.86, 40.36, 40.46, 40.03, 38.91, 38.97, 39.23, 38.85, 38.2999, 37.61, 38.44], [29.969, 28.87, 28.98, 29.455, 29.41, 29.5, 28.99, 29.77, 29.63, 30.8799, 32.99, 32.29, 32.2332, 31.82, 32.0799, 30.455, 30.56, 30.9871, 30.66, 30.3671, 30, 29.625, 30.07, 30.435, 30.525, 29.999, 30.29, 30.53, 31.06, 31.51, 30.81, 31.17, 31.6052, 30.99, 31.19, 31.1, 31.27, 31.305, 31.08, 31.6894, 31.08, 31.05, 31.02, 30.82, 30.685, 29.94, 29.92, 29.76, 29.07, 29.08, 29.54, 29.54, 29.65, 30.73, 30.205, 29.91, 29.99, 29.85, 29.83, 29.6699, 29.21, 29.3, 29.52, 29.41, 29.27, 29.27, 28.33, 27.87, 27.68, 27.94, 27.75, 27.76, 27.29, 27.475, 27.84, 27.36, 27.49, 27.18, 27.82, 28.5, 28.185, 27.72, 28.28, 28.67, 29.16, 29.22, 28.73, 28.5, 28.26, 27.9839, 27.53, 28.22, 27.4187, 27.955, 28.63, 28.6652, 28.7099, 28.45, 31.82, 35.85, 37.34, 36.4, 37.8299, 37.26, 36.8, 37.9, 37.1394, 38.3, 37.62, 37.54, 37.9615, 37.26, 37.089, 37.9462, 37.54, 37.58, 37.88, 38.8499, 40.37, 40.59, 40.34, 40.64, 40.2, 40.26, 40.6799, 40.93, 40.2199, 40.225, 39.95, 40.4, 40.46, 40.15, 39.06, 38.99, 39.27, 38.89, 38.31, 37.68, 38.5], [29.85, 28.66, 28.95, 29.42, 29.39, 29.45, 28.96, 29.62, 29.58, 30.7817, 32.84, 32.2215, 32.2, 30.69, 31.8801, 30.38, 30.53, 30.95, 30.56, 30.3056, 29.8001, 29.54, 30.041, 30.42, 30.47, 29.95, 30.05, 30.4401, 31, 31.4488, 30.77, 31.12, 31.55, 30.735, 31.09, 31.08, 31.22, 31.27, 31.04, 31.35, 31, 30.95, 31.02, 30.78, 30.67, 29.83, 29.8087, 29.59, 29.05, 29.06, 29.51, 29.5006, 29.57, 30.62, 30.13, 29.88, 29.9542, 29.83, 29.795, 29.44, 29.161, 29.25, 29.48, 29.4, 29.215, 29.09, 28.13, 27.819, 27.63, 27.88, 27.75, 27.72, 27.18, 27.39, 27.82, 27.35, 27.2, 27.09, 27.56, 28.46, 28.16, 27.67, 28.22, 28.65, 29.04, 29.11, 28.66, 28.485, 28.2399, 27.94, 27.45, 28.05, 27.2672, 27.94, 28.5202, 28.6, 28.67, 28.39, 31.42, 35.4717, 36.9353, 36.12, 37.65, 37.11, 36.09, 37.65, 37.01, 38.13, 37.5401, 37.49, 37.93, 37.14, 36.9, 37.88, 37.44, 37.455, 37.8099, 38.195, 39.93, 40.51, 40.2, 40.53, 40.1301, 40.19, 40.4795, 40.76, 40.15, 40.18, 39.85, 40.32, 40.3, 40.03, 38.8364, 38.93, 39.23, 38.85, 38.27, 37.5, 38.37], [29.905, 28.8523, 28.98, 29.4513, 29.41, 29.4975, 28.9715, 29.63, 29.62, 30.87, 32.85, 32.27, 32.23, 31.275, 32.0305, 30.425, 30.53, 30.9871, 30.62, 30.35, 29.86, 29.56, 30.055, 30.43, 30.4799, 29.999, 30.29, 30.495, 31.06, 31.51, 30.8, 31.17, 31.6, 30.88, 31.09, 31.1, 31.22, 31.305, 31.08, 31.35, 31.08, 30.97, 31.02, 30.78, 30.685, 29.835, 29.86, 29.59, 29.07, 29.08, 29.51, 29.5006, 29.57, 30.73, 30.2, 29.9, 29.99, 29.85, 29.81, 29.44, 29.2, 29.26, 29.508, 29.4, 29.238, 29.1575, 28.255, 27.87, 27.63, 27.92, 27.75, 27.72, 27.1878, 27.39, 27.84, 27.36, 27.2, 27.1, 27.79, 28.4899, 28.18, 27.71, 28.23, 28.67, 29.14, 29.13, 28.69, 28.5, 28.26, 27.9839, 27.5, 28.18, 27.4187, 27.94, 28.56, 28.6652, 28.7099, 28.4, 31.59, 35.82, 37.2495, 36.376, 37.6797, 37.23, 36.69, 37.86, 37.09, 38.1599, 37.5401, 37.4906, 37.931, 37.14, 36.94, 37.9064, 37.53, 37.4801, 37.865, 38.71, 40.155, 40.51, 40.32, 40.575, 40.15, 40.1935, 40.6311, 40.86, 40.15, 40.2, 39.85, 40.32, 40.44, 40.1, 38.8364, 38.93, 39.27, 38.8501, 38.3, 37.6, 38.5], [91793, 19632, 3798, 2747, 1122, 2211, 9619, 14467, 4888, 15784, 37231, 15926, 5232, 263645, 17443, 12282, 14679, 3075, 8566, 7539, 16197, 8413, 2389, 4339, 2632, 4058, 37778, 16937, 10529, 3699, 14349, 1989, 3530, 9252, 7361, 1243, 2586, 9984, 2534, 60075, 4156, 12121, 246, 2554, 2482, 19369, 3905, 16167, 894, 4692, 3741, 3046, 28488, 14295, 3798, 7370, 3039, 1171, 6494, 10882, 7449, 2470, 3178, 645, 8101, 93667, 22036, 1628, 649, 3373, 824, 4339, 11545, 2520, 1218, 667, 6968, 1658, 32176, 3791, 1522, 4068, 4531, 4327, 10280, 8277, 7663, 2294, 4945, 9915, 12868, 58878, 6838, 519, 25901, 9321, 2819, 4412, 79178, 158460, 111271, 52061, 44187, 38317, 237564, 37834, 5641, 27152, 9143, 5821, 8948, 16569, 12408, 6331, 8997, 5303, 23694, 79003, 202861, 18911, 21918, 6048, 8233, 6321, 10546, 3900, 7846, 3638, 6634, 3605, 53221, 7393, 23406, 2033, 1359, 2552, 6902, 17450, 8166]], "output_timestamps": [1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0], "output_window": [[39.0626, 39.54, 39.75, 39.65, 39.94, 38.55, 38.61, 38.135, 37.8269, 38.26, 38.455, 39.23, 37.41, 37.48, 36.96, 36.46, 36.41, 36.24, 35.43, 37.181, 35.82, 35.99, 35.75, 35.78, 35.47, 34.94], [39.0626, 39.5638, 39.77, 39.76, 39.9496, 38.74, 38.68, 38.15, 37.8269, 38.32, 38.4806, 39.48, 37.5, 37.5322, 37, 36.48, 36.43, 36.267, 35.71, 37.3, 35.84, 36.0044, 35.8017, 35.78, 35.49, 35.085], [39, 39.42, 39.73, 39.65, 39.9082, 38.46, 38.6, 38.1, 37.8, 38.24, 38.455, 39.23, 37.31, 37.45, 36.94, 36.445, 36.41, 36.22, 35.43, 37.18, 35.75, 35.985, 35.75, 35.74, 35.19, 34.915], [39.01, 39.4227, 39.77, 39.76, 39.9082, 38.7, 38.66, 38.15, 37.8, 38.3, 38.46, 39.42, 37.43, 37.5322, 36.9603, 36.47, 36.43, 36.225, 35.575, 37.265, 35.79, 35.985, 35.8017, 35.74, 35.42, 35.03], [12270, 3133, 13612, 4191, 10779, 14639, 4038, 7357, 1706, 5518, 1212, 22341, 11053, 10835, 5710, 3775, 2191, 8258, 17603, 9366, 25308, 1027, 940, 1272, 23378, 6659]], "text": {"content": "Is 3D Systems (DDD) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-30T15:30:10Z\n\nIs  (DDD) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nDDD Quick QuoteDDD\nInvestors focused on the Computer and Technology space have likely heard of 3D Systems (DDD Quick QuoteDDD  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.\n3D Systems is one of 617 companies in the Computer and Technology group. The Computer and Technology group currently sits at #14 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. DDD is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for DDD's full-year earnings has moved 170% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, DDD has moved about 266.41% on a year-to-date basis. Meanwhile, the Computer and Technology sector has returned an average of 19.72% on a year-to-date basis. This means that 3D Systems is outperforming the sector as a whole this year.\nLooking more specifically, DDD belongs to the Computer - Mini computers industry, which includes 4 individual stocks and currently sits at #26 in the Zacks Industry Rank. On average, this group has gained an average of 4.23% so far this year, meaning that DDD is performing better in terms of year-to-date returns.\nDDD will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\n3D Systems Corporation (DDD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625067010000, "published_utc": "2021-06-30T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1756171/is-3d-systems-ddd-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.648152001722462, "input_bin_label": ">+4%", "output_percentage_change": -3.869313588231819, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 17.137602407624144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.813260000000003, 30.15503, 30.48003, 30.662399999999998, 30.92445, 31.017200000000003, 31.17305, 31.308759999999996, 31.408759999999994, 31.35676, 31.057760000000002, 30.786760000000005, 30.569260000000003, 30.484760000000005, 30.329700000000003, 30.2871, 30.2631, 30.213890000000003, 30.257890000000003, 30.37389, 30.46789, 30.628890000000002, 30.783389999999997, 30.828390000000002, 30.889400000000002, 30.9995, 31.0925, 31.1735, 31.1755, 31.1595, 31.1875, 31.167499999999997, 31.109500000000004, 31.0995, 31.058999999999997, 30.932499999999997, 30.796499999999998, 30.625, 30.424, 30.196999999999996, 30.04, 29.893060000000002, 29.74806, 29.743060000000003, 29.694560000000003, 29.701060000000002, 29.71406, 29.74006, 29.81406, 29.850060000000003, 29.81906, 29.794999999999998, 29.7888, 29.6558, 29.5596, 29.48535, 29.31185, 29.113849999999996, 28.895849999999996, 28.74385, 28.59885, 28.444849999999995, 28.212829999999997, 28.011830000000003, 27.872030000000002, 27.69228, 27.586779999999997, 27.50978, 27.525780000000005, 27.58277, 27.62577, 27.62477, 27.72899, 27.856990000000003, 27.986990000000002, 28.163990000000002, 28.312990000000003, 28.45299, 28.499990000000004, 28.44939, 28.381390000000003, 28.42839, 28.34726, 28.274260000000005, 28.21626, 28.169780000000003, 28.171770000000002, 28.16177, 28.49477, 29.27838, 30.25333, 31.072929999999996, 32.09903, 33.028029999999994, 33.841029999999996, 34.76051, 35.59851999999999, 36.574510000000004, 37.16952, 37.33658, 37.404729999999994, 37.48113, 37.40716, 37.4748, 37.558800000000005, 37.52081, 37.598310000000005, 37.653319999999994, 37.91481, 38.216750000000005, 38.45565, 38.79915, 39.12015, 39.34886, 39.65897, 39.99696, 40.22546, 40.37446, 40.343959999999996, 40.32496, 40.33696, 40.289460000000005, 40.1581, 40.03175, 39.89564, 39.69465, 39.50965, 39.249649999999995, 39.11465], "in_sma_50": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.8216, 30.02563333333333, 30.1952, 30.27232857142857, 30.38954, 30.39175625, 30.399888235294117, 30.43251111111111, 30.44237894736842, 30.437760000000004, 30.410247619047617, 30.3716, 30.357834782608695, 30.36084166666667, 30.365603999999998, 30.351503846153847, 30.349225925925925, 30.354432142857142, 30.378762068965518, 30.41647, 30.42884193548387, 30.452003125, 30.48679090909091, 30.49835588235294, 30.51526, 30.531502777777778, 30.55011081081081, 30.569976315789475, 30.583053846153845, 30.602227499999998, 30.61388048780488, 30.622359523809525, 30.631606976744187, 30.634979545454545, 30.63609111111111, 30.618676086956523, 30.60253404255319, 30.581439583333335, 30.55059387755102, 30.521182, 30.513282, 30.526248, 30.538048, 30.563622, 30.579422, 30.587472, 30.607842, 30.612242000000002, 30.616041999999997, 30.587442, 30.514442000000003, 30.454242, 30.399802000000005, 30.362302, 30.306452, 30.281102, 30.235602, 30.17326, 30.11346, 30.06486, 30.022660000000002, 29.985860000000002, 29.928516, 29.867716, 29.814918, 29.762138, 29.700338, 29.632438, 29.567038000000004, 29.506636, 29.454235999999995, 29.385036, 29.317635999999997, 29.273436, 29.234435999999995, 29.195036, 29.144436, 29.088335999999998, 29.031936, 28.964614, 28.893013999999997, 28.837214, 28.765188, 28.708388, 28.665888, 28.642491999999997, 28.61949, 28.59569, 28.64609, 28.78089, 28.93568, 29.073188000000002, 29.235382, 29.365382, 29.495182, 29.654381999999995, 29.796382000000005, 29.96258, 30.117182000000003, 30.278194, 30.452814, 30.610414000000002, 30.759053999999995, 30.929182, 31.095022, 31.261474, 31.453674, 31.670474, 31.920974, 32.172774, 32.424174, 32.681274, 32.940518000000004, 33.196588, 33.45241, 33.722409999999996, 33.981410000000004, 34.24341, 34.484609999999996, 34.721212, 34.966412, 35.214212, 35.42634, 35.63154, 35.83414, 36.028542, 36.220742, 36.402741999999996, 36.607541999999995], "in_sma_200": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.8216, 30.02563333333333, 30.1952, 30.27232857142857, 30.38954, 30.39175625, 30.399888235294117, 30.43251111111111, 30.44237894736842, 30.437760000000004, 30.410247619047617, 30.3716, 30.357834782608695, 30.36084166666667, 30.365603999999998, 30.351503846153847, 30.349225925925925, 30.354432142857142, 30.378762068965518, 30.41647, 30.42884193548387, 30.452003125, 30.48679090909091, 30.49835588235294, 30.51526, 30.531502777777778, 30.55011081081081, 30.569976315789475, 30.583053846153845, 30.602227499999998, 30.61388048780488, 30.622359523809525, 30.631606976744187, 30.634979545454545, 30.63609111111111, 30.618676086956523, 30.60253404255319, 30.581439583333335, 30.55059387755102, 30.521182, 30.501354901960784, 30.482109615384616, 30.4649, 30.469809259259257, 30.464903636363637, 30.454816071428574, 30.44666140350877, 30.436374137931036, 30.425757627118642, 30.409328333333335, 30.389503278688526, 30.37128548387097, 30.357582539682543, 30.3426203125, 30.325626153846155, 30.307927272727273, 30.27728656716418, 30.241885294117644, 30.20403188405797, 30.17140285714286, 30.137298591549296, 30.103724999999997, 30.063780821917806, 30.027648648648647, 29.99848, 29.96376315789474, 29.92787012987013, 29.89161538461538, 29.865012658227844, 29.847823749999996, 29.827233333333336, 29.801413414634148, 29.782480722891567, 29.769236904761904, 29.76183411764706, 29.75448720930233, 29.74225172413793, 29.728135227272727, 29.711639325842697, 29.692442222222226, 29.668349450549453, 29.652171739130434, 29.628155913978496, 29.610196808510636, 29.59914210526316, 29.58941354166667, 29.580346391752578, 29.568302040816327, 29.588723232323236, 29.651035999999998, 29.726268316831682, 29.791461764705883, 29.86804660194175, 29.938834615384618, 30.003131428571425, 30.077252830188677, 30.142792523364488, 30.217025000000003, 30.284209174311925, 30.349721818181816, 30.418021621621623, 30.478039285714285, 30.535224778761062, 30.599884210526312, 30.660146086956523, 30.71893879310345, 30.78001623931624, 30.847219491525422, 30.925436134453783, 31.0053075, 31.08228842975207, 31.160097540983607, 31.23318617886179, 31.30544677419355, 31.380052, 31.455289682539682, 31.523751968503937, 31.59153515625, 31.65555426356589, 31.722203846153842, 31.788751908396947, 31.851715909090906, 31.904232330827064, 31.95666343283582, 32.0108362962963, 32.061125000000004, 32.106664233576645, 32.146471014492754, 32.192179856115104], "in_ema_10": [29.905, 29.7136, 29.58021818181818, 29.55677851239669, 29.530091510142746, 29.524165781025882, 29.42368109356663, 29.461193622009056, 29.4900675089165, 29.740964325477133, 30.30624353902674, 30.663290168294605, 30.948146501331948, 31.007574410180684, 31.193560881056925, 31.05382253904657, 30.958582077401736, 30.963767154237782, 30.901264035285454, 30.801034210688098, 30.62993708147208, 30.43540306665897, 30.366238872720974, 30.377831804953523, 30.396389658598338, 30.32413699339864, 30.317930267326158, 30.350124764175945, 30.479192988871226, 30.666612445440094, 30.690864728087348, 30.777980232071464, 30.927438371694834, 30.91881321320486, 30.949938083531247, 30.977222068343746, 31.02136351046306, 31.072933781287958, 31.074218548326506, 31.124360630448958, 31.116295061276418, 31.089695959226155, 31.07702396663958, 31.023019609068747, 30.961561498328972, 30.75673213499643, 30.59368992863344, 30.411200850700087, 30.167346150572797, 29.96964685046865, 29.886074695837987, 29.815988387503808, 29.771263226139475, 29.945579003205026, 29.991837366258657, 29.97513966330254, 29.977841542702077, 29.95459762584715, 29.928307148420394, 29.839524030525773, 29.723246934066538, 29.63902021878171, 29.6151983608214, 29.5760713861266, 29.514603861376305, 29.44967588658061, 29.232462089020498, 28.984741709198588, 28.738425034798844, 28.589620483017235, 28.436962213377736, 28.306605447309053, 28.103186275071042, 27.973516043239943, 27.9492403990145, 27.84210578101186, 27.72535927537334, 27.611657588941824, 27.644083481861493, 27.79786830334122, 27.867346793642817, 27.83873828570776, 27.909876779215438, 28.048081001176264, 28.246611728235123, 28.407227777646916, 28.45864090898384, 28.46616074371405, 28.428676972129672, 28.347808431742457, 28.19366144415292, 28.191177545216025, 28.050727082449473, 28.030594885640475, 28.12685036097857, 28.22473211352792, 28.312944456522843, 28.328772737155052, 28.921723148581407, 30.175955303384786, 31.462054339133005, 32.355499004745184, 33.32353554933697, 34.03380181309388, 34.5167469379859, 35.12461113107937, 35.48195456179221, 35.968853732375436, 36.254534871943534, 36.47927398613562, 36.74322417047459, 36.815365230388295, 36.83802609759042, 37.03227589802852, 37.12277118929606, 37.1877400639695, 37.31087823415686, 37.565264009764704, 38.036125098898395, 38.48592053546232, 38.81938952901462, 39.13859143283014, 39.32248389958829, 39.48085046329951, 39.6899867426996, 39.90271642584513, 39.947677075691466, 39.99355397102029, 39.9674532490166, 40.0315526582863, 40.10581581132515, 40.10475839108421, 39.87414777452344, 39.70248454279191, 39.62385098955701, 39.483168991455734, 39.268047356645596, 38.964766019073664, 38.88026310651482], "in_ema_50": [29.905, 29.863717647058827, 29.82906205305652, 29.814247854897445, 29.798394997842642, 29.786595194005677, 29.754630676593692, 29.749743199080214, 29.74465523048883, 29.788786397920642, 29.90883399015905, 30.00142873564301, 30.08882368718642, 30.135340405335974, 30.209660389440447, 30.218105080050623, 30.23033625338197, 30.260013263053267, 30.274130389992354, 30.277105668816187, 30.260748583764574, 30.233268247146356, 30.22627733549356, 30.23426645959185, 30.243899147450996, 30.23429525931566, 30.236479758950342, 30.246617807618957, 30.278515148496645, 30.32680867208501, 30.345365194748343, 30.377703814562135, 30.425636998304796, 30.44345515523402, 30.468809855028763, 30.493562409733517, 30.522050158371417, 30.5527540737294, 30.57343038456354, 30.603884094972816, 30.622555306934668, 30.636180589015662, 30.65123233062289, 30.65628204314748, 30.657408237533854, 30.625156934101156, 30.59515077982268, 30.555733102182575, 30.49746905895973, 30.441882037039743, 30.405337643430343, 30.369857735844842, 30.338490765811713, 30.353844069113215, 30.347810968363678, 30.330249753918043, 30.316906626313415, 30.29859656253642, 30.27943591302519, 30.246516857612438, 30.205476980843322, 30.1683994521828, 30.142501434450143, 30.113383731138374, 30.079054957368243, 30.04291554727537, 29.972801212088104, 29.8903384194572, 29.801697697125547, 29.727905630571605, 29.650340703882524, 29.57464106843615, 29.481039457909244, 29.399037910540255, 29.337899168950443, 29.26033449565827, 29.179537064455985, 29.097986591340064, 29.046692999522808, 29.024857979933678, 28.991726294446085, 28.941462518193298, 28.913562027283756, 28.904010575233414, 28.913265062479166, 28.921764471793708, 28.91267566897827, 28.896492309410494, 28.871531826688514, 28.83672273544583, 28.784302236016583, 28.760604109113974, 28.707980418560485, 28.67786353940125, 28.67324143981689, 28.672926089235837, 28.674376046520706, 28.663616201559112, 28.77837635051758, 29.054518454418854, 29.375890279735763, 29.65040438641279, 29.965278724200527, 30.250169754624036, 30.502712117187798, 30.791233210631415, 31.038243672959595, 31.31752431323569, 31.561546889187234, 31.794058775885777, 32.03472313761575, 32.234930073395525, 32.41944261953687, 32.63461741877072, 32.82659320626991, 33.00908366876913, 33.19951176018995, 33.415609338221714, 33.679899168095375, 33.94774625954261, 34.19763856308996, 34.447731168458986, 34.671349554009616, 34.88790447346022, 35.11312782744217, 35.33849536362091, 35.527181819949504, 35.71042959171619, 35.872765686158694, 36.047167031799525, 36.2194349913368, 36.37161401128437, 36.468272285351645, 36.56481062710256, 36.67089648486324, 36.75635544624115, 36.81689052678071, 36.84760070220108, 36.91240067466378], "in_ema_200": [29.905, 29.89452537313433, 29.88542561817777, 29.881105960285453, 29.876418338790078, 29.872648007060825, 29.863681360224398, 29.861356172560473, 29.85895461860465, 29.86901477165336, 29.898676316214026, 29.92227157674921, 29.945234048622353, 29.958465550626112, 29.979082808828842, 29.98351979580567, 29.988957409777754, 29.998889176844642, 30.00506938404022, 30.008501529472657, 30.007023902313726, 30.00257590328573, 30.00309753608886, 30.00734532179942, 30.01204735839843, 30.011917533936757, 30.01468452364883, 30.01946378211999, 30.029817376327752, 30.04454556163793, 30.052062521223622, 30.06318627723135, 30.07847795606487, 30.086453299785617, 30.09643883909123, 30.106424522284357, 30.117504875296454, 30.129320747184053, 30.138780242236948, 30.15083218012514, 30.160077631069168, 30.168136560113258, 30.17661281324646, 30.182616665850976, 30.18761550499674, 30.18410689300672, 30.180881948797698, 30.1750025264216, 30.164007476407455, 30.1532213323636, 30.14682112010128, 30.140391059204752, 30.134715526277343, 30.140638754871603, 30.141229414027112, 30.138829121350227, 30.137348234570624, 30.134489048156986, 30.131260301409156, 30.124382089454837, 30.11518425771897, 30.106674961622264, 30.100717996830006, 30.09374567845359, 30.085230796080918, 30.07599964388111, 30.05788024443951, 30.036110291758522, 30.012168895820626, 29.99135129486719, 29.96904929193319, 29.946670692013456, 29.919219242341683, 29.894052881721368, 29.873614544589813, 29.8486034545939, 29.82224919136411, 29.795162134733626, 29.775210272696476, 29.762421115754226, 29.746675632015382, 29.7264102028411, 29.71152054908149, 29.701157160533416, 29.695573507194776, 29.68994591010826, 29.679996199559923, 29.66825494384291, 29.654242456839498, 29.637622133885873, 29.61635226190691, 29.602060199599382, 29.58033522248894, 29.56401347898159, 29.55402329511113, 29.545179282224453, 29.536868045585408, 29.525555925728835, 29.546097657811135, 29.60852454678814, 29.68455415328776, 29.751135704001317, 29.830026891026183, 29.903658464249805, 29.97118425067518, 30.04967992977294, 30.1197328657951, 30.199734528822017, 30.2727729912218, 30.3445921654385, 30.420078810558515, 30.486943698015644, 30.551153213458274, 30.624339748647746, 30.693052785974636, 30.760585594074392, 30.83127628468062, 30.90967154552957, 31.0016648634845, 31.096275163350327, 31.188053519933906, 31.28145597247188, 31.369700191651262, 31.457499194719407, 31.5487788047222, 31.641427771839393, 31.726090182069846, 31.810407692696018, 31.89040363605228, 31.97428021678808, 32.05851623453148, 32.13853099836699, 32.205176461069804, 32.272090128123835, 32.34172107212261, 32.40648106145473, 32.465123040942736, 32.516216344017934, 32.57575647989836], "in_macd": [0.0, -0.08397606837607086, -0.13862539752112824, -0.14226546568297138, -0.1467906989643808, -0.14168322419665813, -0.17802713172397588, -0.1519429893966766, -0.1305728723095143, -0.012626793425727811, 0.23787371616613484, 0.38515618133165574, 0.4929682986968693, 0.49563627328560855, 0.5523460964159845, 0.4624082530404543, 0.3950505893924934, 0.37423930773790914, 0.3243850066383054, 0.26009021225384643, 0.16766448773891796, 0.06940884046666085, 0.031124115789346263, 0.030688800263938276, 0.03397863795469647, -0.0021934679907715804, -0.0072947650364696415, 0.005144899842665751, 0.05990366976401518, 0.138020612924457, 0.14101228505386842, 0.1712648796275822, 0.22731731264541466, 0.21120662839847526, 0.2129295210437654, 0.21265053925823452, 0.21958124538913637, 0.22928956221090857, 0.21633408892641626, 0.22525690514025953, 0.20814222376773728, 0.18358636544148865, 0.1662438967762867, 0.1316166760639348, 0.09540883446805992, -0.0018526805653813483, -0.0760393070951082, -0.15483464916717082, -0.2562858755863999, -0.33205209713324635, -0.3533270331356597, -0.36671876894227395, -0.3674955560392874, -0.27138055383849036, -0.23526332358044755, -0.22821690872208933, -0.21291596364819299, -0.20966974213846967, -0.20792789061787786, -0.23370931303772124, -0.2703903783177992, -0.2912614080578244, -0.2845106603264149, -0.28459471084651966, -0.29434039474864093, -0.30504324800815397, -0.3819467000148009, -0.4685582740939118, -0.5502219486676445, -0.5847992213545545, -0.6187865521337059, -0.6407562665375011, -0.6931216408819303, -0.7101199069252075, -0.6794476662819022, -0.6859643134555853, -0.6960162243357608, -0.703937052240903, -0.6470780193775134, -0.5393237569417764, -0.4734761295982075, -0.4539832462994191, -0.39205596455478897, -0.3039698496317307, -0.19399959036572767, -0.10642745458335057, -0.07170367350504137, -0.05883799119576949, -0.06723282139567388, -0.0950688527899537, -0.15439601296735006, -0.14487289330044462, -0.19649127084573337, -0.19310861768782317, -0.13879903338817456, -0.08627501112049529, -0.0405747086472914, -0.029028606041251237, 0.23482123054230186, 0.7763010599961682, 1.3057248459216062, 1.6359545944851668, 1.9800371086647637, 2.191179396313558, 2.2885566371060513, 2.432102262945115, 2.4554260180846157, 2.5310657006801236, 2.512040771651762, 2.4645592372659806, 2.4344040836900476, 2.319936039336369, 2.1878606651067187, 2.1365416606235783, 2.0419601994402257, 1.940607086553662, 1.869788470057884, 1.8604030757086747, 1.9471193271364058, 2.0211891044414756, 2.0410307920230437, 2.0536585439228645, 2.0062454316629186, 1.949705296055697, 1.9180968673485523, 1.8897336042036486, 1.789338072062158, 1.6942778907882001, 1.5725723027155851, 1.496790747357089, 1.429932939057899, 1.3341334261276785, 1.1430730279501233, 0.9878220262104449, 0.8820519020416242, 0.7556354013162974, 0.6040972836389926, 0.42264608279622706, 0.34746185327215784], "in_signal": [0.0, -0.016795213675214173, -0.04116125044439699, -0.06138209349211187, -0.07846381458656565, -0.09110769650858415, -0.1084915835516625, -0.11718186472066533, -0.11986006623843513, -0.09841341167589367, -0.031155986107487973, 0.05210644738034077, 0.1402788176436465, 0.21135030877203892, 0.27954946630082805, 0.31612122364875334, 0.3319070967975014, 0.340373538985583, 0.3371758325161275, 0.3217587084636713, 0.29093986431872065, 0.2466336595483087, 0.20353175079651625, 0.16896316069000067, 0.14196625614293984, 0.11313431131619756, 0.08904849604566412, 0.07226777680506445, 0.0697949553968546, 0.08344008690237509, 0.09495452653267376, 0.11021659715165547, 0.1336367402504073, 0.1491507178800209, 0.1619064785127698, 0.17205529066186273, 0.18156048160731747, 0.1911062977280357, 0.19615185596771184, 0.2019728658022214, 0.2032067373953246, 0.1992826630045574, 0.19267490975890328, 0.1804632630199096, 0.16345237730953965, 0.13039136573455545, 0.08910523116862273, 0.04031725510146402, -0.019003371036108767, -0.08161311625553629, -0.13595589963156096, -0.18210847349370357, -0.21918589000282035, -0.22962482276995438, -0.23075252293205303, -0.2302454000900603, -0.22677951280168684, -0.22335755866904342, -0.22027162505881032, -0.22295916265459254, -0.23244540578723388, -0.244208606241352, -0.2522690170583646, -0.25873415581599557, -0.26585540360252463, -0.27369297248365054, -0.2953437179898806, -0.3299866292106869, -0.37403369310207846, -0.4161867987525737, -0.4567067494288002, -0.49351665285054036, -0.5334376504568183, -0.5687741017504961, -0.5909088146567774, -0.6099199144165389, -0.6271391764003833, -0.6424987515684872, -0.6434146051302925, -0.6225964354925893, -0.5927723743137129, -0.5650145487108541, -0.5304228318796411, -0.485132235430059, -0.4269057064171928, -0.3628100560504243, -0.3045887795413477, -0.2554386218722321, -0.21779746177692044, -0.1932517399795271, -0.1854805945770917, -0.1773590543217623, -0.18118549762655653, -0.18357012163880987, -0.17461590398868282, -0.1569477254150453, -0.13367312206149454, -0.11274421885744589, -0.043231128977496334, 0.12067530881723658, 0.3576852162381105, 0.6133390918875218, 0.8866786952429702, 1.1475788354570877, 1.3757743957868804, 1.5870399692185273, 1.760717178991745, 1.914786883329421, 2.0342376609938895, 2.1203019762483075, 2.1831223977366556, 2.2104851260565983, 2.205960233866622, 2.1920765192180136, 2.162053255262456, 2.1177640215206974, 2.0681689112281347, 2.0266157441242427, 2.0107164607266754, 2.0128109894696355, 2.0184549499803173, 2.025495668768827, 2.0216456213476452, 2.0072575562892556, 1.989425418501115, 1.9694870556416217, 1.933457258925729, 1.8856213852982235, 1.8230115687816961, 1.7577674044967746, 1.6922005114089997, 1.6205870943527356, 1.5250842810722132, 1.4176318300998596, 1.3105158444882126, 1.1995397558538294, 1.0804512614108621, 0.9488902256879351, 0.8286045512047797], "in_upper_bb": [null, 30.86739261711016, 30.39471098791698, 30.257510689185754, 30.157519252804633, 30.11263012944135, 30.04841879949649, 30.073445207600216, 30.082656323493143, 30.68273997386362, 32.11391222306212, 32.628557958838385, 32.9711257290737, 33.00109135496092, 33.1713721072888, 33.07931987427013, 33.002974409321354, 32.97300164446591, 32.91279023168612, 32.842636658966555, 32.84256860851831, 32.79948593736512, 32.75593041331767, 32.74795273868508, 32.73246322810726, 32.71235420398204, 32.63095337990704, 32.60860958227062, 32.60396809206392, 32.661704666674645, 32.297227819374775, 32.08562469955915, 31.930890687693097, 31.883592098280907, 31.67651050042805, 31.728232558660725, 31.791075359137697, 31.834306557985684, 31.869535478260453, 31.939146821431887, 31.926134059900818, 31.821004765364798, 31.780243189580293, 31.766199159688096, 31.755368247933156, 31.792403749927807, 31.86227706271301, 31.9843319760446, 32.154272541632096, 32.19119858506581, 32.21240691984504, 32.18015640953401, 32.05110643817451, 32.03619330006809, 31.962898200413896, 31.878303142521933, 31.762980779472187, 31.61552512189275, 31.49603571737528, 31.30251620559616, 31.156887447355473, 31.0025151762448, 30.79344564167783, 30.61799499778616, 30.440745757317817, 30.426596443945826, 30.527572684751515, 30.678087385565384, 30.83700752904278, 30.909373527978516, 30.958679535883768, 30.984593681590717, 31.040551557060866, 30.823755967413224, 30.643567211937924, 30.522747236634657, 30.360045293314435, 30.19371416422634, 29.966770208965976, 29.828299772562236, 29.70449085312336, 29.54030697183705, 29.312717228918878, 29.145925374535896, 29.119425989781146, 29.112125068014883, 29.174444262110683, 29.22947748016829, 29.255424876348357, 29.25794266992263, 29.261646497447572, 29.279626824176557, 29.26256047443409, 29.252911875944253, 29.303677463825714, 29.34079882141333, 29.346616690111972, 29.2728000800415, 30.227185749483834, 32.567290888623965, 34.56662703270385, 35.80951407765492, 37.18867762359893, 38.23899734256216, 39.0393973211914, 39.97606230932748, 40.644851830824855, 41.40289002547034, 41.93151694234621, 42.33340829402281, 42.6450427954105, 42.7897670827731, 42.696828063696344, 42.62558562148966, 42.42287226886999, 42.02530467447622, 41.367930377466976, 40.015250197002864, 39.322223718457636, 39.81798965998743, 40.247744596779064, 40.619972976039264, 40.8887516165476, 41.124359238144464, 41.366972359613946, 41.667679575638196, 41.772580599822035, 41.90699105552376, 41.95847826093214, 42.03717780376506, 42.1342069385575, 42.081302926248355, 41.89215155286033, 41.82077297772326, 41.66455329870007, 41.461961419572454, 41.37984019097458, 41.56546058670053, 41.56866837782483], "in_lower_bb": [null, 27.88990738288984, 28.096822345416356, 28.33678931081425, 28.481920747195367, 28.586069870558653, 28.54232405764637, 28.600954792399783, 28.654588120951292, 28.354780026136375, 27.529287776937878, 27.422708707828278, 27.4192742709263, 27.54356578789622, 27.607707892711197, 27.704192625729867, 27.796802061266877, 27.89202057775631, 27.971967663050723, 28.032883341033454, 28.02845139148169, 28.142304062634885, 28.293359586682328, 28.399207261314924, 28.521686771892735, 28.59194579601796, 28.805196620092957, 28.914040417729378, 29.06268190793608, 29.06894533332536, 29.228422180625223, 29.33002530044086, 29.421759312306907, 29.4295579017191, 29.54258949957194, 29.558367441339275, 29.564524640862306, 29.553083442014312, 29.563854521739543, 29.59424317856811, 29.72925594009918, 29.975385234635198, 30.112646810419708, 30.16169084031191, 30.19303175206685, 30.139596250072195, 30.026722937287, 29.814168023955403, 29.445227458367903, 29.165301414934195, 29.01509308015497, 28.88040359046599, 28.806453561825485, 28.8063666999319, 28.79066179958611, 28.75525685747807, 28.74757922052781, 28.749534878107255, 28.74202428262472, 28.744543794403842, 28.702172552644527, 28.685544823755194, 28.743414358322173, 28.780865002213833, 28.81341424268218, 28.759813556054176, 28.49833731524848, 28.175822614434622, 27.87290247095722, 27.684536472021477, 27.459230464116224, 27.255256318409288, 26.961078442939133, 26.843874032586786, 26.788062788062074, 26.654882763365343, 26.53858470668557, 26.429915835773667, 26.454859791034032, 26.49832022743777, 26.52012914687664, 26.529313028162957, 26.62910277108113, 26.72289462546411, 26.739594010218855, 26.74414493198511, 26.72532573788932, 26.73329251983171, 26.770345123651644, 26.774217330077366, 26.745513502552427, 26.77353317582345, 26.813689525565913, 26.878338124055748, 26.89957253617429, 26.99297117858667, 27.138143309888022, 27.34195991995849, 26.767574250516166, 25.160479111376034, 24.068092967296153, 23.691805922345083, 23.257612376401084, 23.063292657437835, 23.0178926788086, 22.954227690672518, 23.125438169175148, 23.333389974529652, 23.732773057653787, 24.281551705977186, 25.01301720458951, 25.76429291722689, 26.80936193630366, 27.877244378510323, 28.976957731130007, 30.256015325523776, 31.82889962253303, 34.21257980299715, 35.76210628154236, 35.735340340012556, 35.61263540322093, 35.660307023960726, 35.6385583834524, 35.69930076185554, 35.850797640386055, 35.8500904243618, 36.05118940017796, 36.12078894447623, 36.30029173906786, 36.50453219623493, 36.6584030614425, 37.00730707375165, 37.38609844713966, 37.559837022276746, 37.890056701299926, 38.22964858042754, 38.35526980902541, 38.05864941329947, 37.889941622175165], "out_sma_10": [39.01, 39.21635, 39.4009, 39.490674999999996, 39.57418, 39.42848333333333, 39.3187, 39.1726125, 39.0201, 38.94809, 38.89309, 38.89282, 38.658820000000006, 38.436040000000006, 38.14125, 37.91825, 37.69525, 37.50275, 37.28025, 37.176750000000006, 36.909749999999995, 36.56625, 36.40342, 36.224199999999996, 36.070170000000005, 35.92617], "out_sma_50": [39.01, 39.21635, 39.4009, 39.490674999999996, 39.57418, 39.42848333333333, 39.3187, 39.1726125, 39.0201, 38.94809, 38.903718181818185, 38.94674166666667, 38.830069230769226, 38.737364285714285, 38.61889333333333, 38.484587499999996, 38.36372941176471, 38.244911111111115, 38.10438947368421, 38.062419999999996, 37.954209523809524, 37.8647, 37.77500434782609, 37.6902125, 37.599404, 37.500580769230766], "out_sma_200": [39.01, 39.21635, 39.4009, 39.490674999999996, 39.57418, 39.42848333333333, 39.3187, 39.1726125, 39.0201, 38.94809, 38.903718181818185, 38.94674166666667, 38.830069230769226, 38.737364285714285, 38.61889333333333, 38.484587499999996, 38.36372941176471, 38.244911111111115, 38.10438947368421, 38.062419999999996, 37.954209523809524, 37.8647, 37.77500434782609, 37.6902125, 37.599404, 37.500580769230766], "out_ema_10": [39.01, 39.08503636363636, 39.20957520661157, 39.309652441773096, 39.41847927054162, 39.28784667589769, 39.17369273482538, 38.98756678303894, 38.771645549759135, 38.68589181343929, 38.64482057463215, 38.78576228833539, 38.539260054092594, 38.356158226075756, 38.10236582133471, 37.80557203563749, 37.55546802915794, 37.31356475112923, 36.99746206910573, 37.04610532926832, 36.81772254212862, 36.666318443559774, 36.50911509018527, 36.369275982878854, 36.19668034962815, 35.98455664969576], "out_ema_50": [39.01, 39.02618431372549, 39.05535355632449, 39.082986750194124, 39.11534805410808, 39.09905989512345, 39.081841860020575, 39.045299041980556, 38.996463785432304, 38.96915148012123, 38.9491847554106, 38.96764809833567, 38.907348172910744, 38.85342079358091, 38.77918076246009, 38.688624654128326, 38.60005113828016, 38.506911877955446, 38.39193494156504, 38.34774141444484, 38.24743782956465, 38.15871477742487, 38.066282825368994, 37.97505604790354, 37.874857771515174, 37.76329472165184], "out_ema_200": [39.01, 39.01410646766169, 39.021627796341676, 39.028974783442756, 39.03772329306024, 39.03436286228352, 39.03063785867871, 39.02187529292071, 39.009717329807074, 39.002655465828894, 38.997255908954976, 39.0014623178211, 38.985825876847755, 38.971361937774645, 38.95135137122963, 38.92666130783431, 38.90181890676133, 38.87518389276371, 38.84234624208944, 38.82665125460596, 38.79643581923675, 38.7684613334732, 38.73894132020481, 38.709101108063464, 38.67637373385388, 38.640091408143896], "out_macd": [0.0, 0.03292193732193738, 0.08604514249072537, 0.12588759505896974, 0.1674907975547839, 0.10179654540701222, 0.04597573195325566, -0.038966224250714276, -0.13299235832219125, -0.165257935063984, -0.1758904190062509, -0.10563506689257451, -0.20813432017225608, -0.2779153953039497, -0.37504170322417707, -0.4859760846064134, -0.5705431801667871, -0.6466508113873886, -0.7507619092224829, -0.6889599270793525, -0.7503519931828322, -0.7743446148515716, -0.7989400350780613, -0.8140271587873755, -0.8420979576047998, -0.8856053018907559], "out_signal": [0.0, 0.006584387464387476, 0.022476538469655055, 0.04315874978751799, 0.06802515934097117, 0.07477943655417939, 0.06901869563399465, 0.04742171165705287, 0.011338897661204043, -0.02398046888383357, -0.05436245890831704, -0.06461698050516854, -0.09332044843858606, -0.13023943781165878, -0.17919989089416244, -0.24055512963661266, -0.3065527397426475, -0.3745723540715957, -0.4498102651017732, -0.4976401974972891, -0.5481825566343977, -0.5934149682778326, -0.6345199816378784, -0.6704214170677778, -0.7047567251751823, -0.740926440518297], "out_upper_bb": [null, 39.799995937191376, 40.161837395585216, 40.20828907223289, 40.29922425244257, 40.39285451844136, 40.373439999557554, 40.45186271092156, 40.5265140267536, 40.4395853047194, 40.34896286094538, 40.3565985425963, 40.42063605506933, 40.41562841750164, 40.47833112004916, 40.57777739344015, 40.62223727179609, 40.65681659739602, 40.749162909807055, 40.66387972513004, 40.65033864412172, 40.5076871251781, 40.26210378156258, 39.96026823564635, 39.57035874140845, 39.43312135218394], "out_lower_bb": [null, 38.63270406280862, 38.639962604414784, 38.773060927767105, 38.849135747557426, 38.464112148225304, 38.263960000442445, 37.89336228907844, 37.513685973246396, 37.4565946952806, 37.45847350269099, 37.536884790737034, 37.23950240646912, 37.059100153926934, 36.7594555466175, 36.39139760655984, 36.10522155173333, 35.83300562482621, 35.45961603756136, 35.460960274869954, 35.152501355878286, 34.95138287482191, 34.80013621843742, 34.69997176435365, 34.641061258591556, 34.41129864781605], "overall_sma_10": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.813260000000003, 30.15503, 30.48003, 30.662399999999998, 30.92445, 31.017200000000003, 31.17305, 31.308759999999996, 31.408759999999994, 31.35676, 31.057760000000002, 30.786760000000005, 30.569260000000003, 30.484760000000005, 30.329700000000003, 30.2871, 30.2631, 30.213890000000003, 30.257890000000003, 30.37389, 30.46789, 30.628890000000002, 30.783389999999997, 30.828390000000002, 30.889400000000002, 30.9995, 31.0925, 31.1735, 31.1755, 31.1595, 31.1875, 31.167499999999997, 31.109500000000004, 31.0995, 31.058999999999997, 30.932499999999997, 30.796499999999998, 30.625, 30.424, 30.196999999999996, 30.04, 29.893060000000002, 29.74806, 29.743060000000003, 29.694560000000003, 29.701060000000002, 29.71406, 29.74006, 29.81406, 29.850060000000003, 29.81906, 29.794999999999998, 29.7888, 29.6558, 29.5596, 29.48535, 29.31185, 29.113849999999996, 28.895849999999996, 28.74385, 28.59885, 28.444849999999995, 28.212829999999997, 28.011830000000003, 27.872030000000002, 27.69228, 27.586779999999997, 27.50978, 27.525780000000005, 27.58277, 27.62577, 27.62477, 27.72899, 27.856990000000003, 27.986990000000002, 28.163990000000002, 28.312990000000003, 28.45299, 28.499990000000004, 28.44939, 28.381390000000003, 28.42839, 28.34726, 28.274260000000005, 28.21626, 28.169780000000003, 28.171770000000002, 28.16177, 28.49477, 29.27838, 30.25333, 31.072929999999996, 32.09903, 33.028029999999994, 33.841029999999996, 34.76051, 35.59851999999999, 36.574510000000004, 37.16952, 37.33658, 37.404729999999994, 37.48113, 37.40716, 37.4748, 37.558800000000005, 37.52081, 37.598310000000005, 37.653319999999994, 37.91481, 38.216750000000005, 38.45565, 38.79915, 39.12015, 39.34886, 39.65897, 39.99696, 40.22546, 40.37446, 40.343959999999996, 40.32496, 40.33696, 40.289460000000005, 40.1581, 40.03175, 39.89564, 39.69465, 39.50965, 39.249649999999995, 39.11465, 38.98365, 38.88192, 38.84892, 38.94128, 39.039100000000005, 38.982099999999996, 38.96309, 38.94809, 38.968090000000004, 38.94809, 38.89309, 38.89282, 38.658820000000006, 38.436040000000006, 38.14125, 37.91825, 37.69525, 37.50275, 37.28025, 37.176750000000006, 36.909749999999995, 36.56625, 36.40342, 36.224199999999996, 36.070170000000005, 35.92617], "overall_sma_50": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.8216, 30.02563333333333, 30.1952, 30.27232857142857, 30.38954, 30.39175625, 30.399888235294117, 30.43251111111111, 30.44237894736842, 30.437760000000004, 30.410247619047617, 30.3716, 30.357834782608695, 30.36084166666667, 30.365603999999998, 30.351503846153847, 30.349225925925925, 30.354432142857142, 30.378762068965518, 30.41647, 30.42884193548387, 30.452003125, 30.48679090909091, 30.49835588235294, 30.51526, 30.531502777777778, 30.55011081081081, 30.569976315789475, 30.583053846153845, 30.602227499999998, 30.61388048780488, 30.622359523809525, 30.631606976744187, 30.634979545454545, 30.63609111111111, 30.618676086956523, 30.60253404255319, 30.581439583333335, 30.55059387755102, 30.521182, 30.513282, 30.526248, 30.538048, 30.563622, 30.579422, 30.587472, 30.607842, 30.612242000000002, 30.616041999999997, 30.587442, 30.514442000000003, 30.454242, 30.399802000000005, 30.362302, 30.306452, 30.281102, 30.235602, 30.17326, 30.11346, 30.06486, 30.022660000000002, 29.985860000000002, 29.928516, 29.867716, 29.814918, 29.762138, 29.700338, 29.632438, 29.567038000000004, 29.506636, 29.454235999999995, 29.385036, 29.317635999999997, 29.273436, 29.234435999999995, 29.195036, 29.144436, 29.088335999999998, 29.031936, 28.964614, 28.893013999999997, 28.837214, 28.765188, 28.708388, 28.665888, 28.642491999999997, 28.61949, 28.59569, 28.64609, 28.78089, 28.93568, 29.073188000000002, 29.235382, 29.365382, 29.495182, 29.654381999999995, 29.796382000000005, 29.96258, 30.117182000000003, 30.278194, 30.452814, 30.610414000000002, 30.759053999999995, 30.929182, 31.095022, 31.261474, 31.453674, 31.670474, 31.920974, 32.172774, 32.424174, 32.681274, 32.940518000000004, 33.196588, 33.45241, 33.722409999999996, 33.981410000000004, 34.24341, 34.484609999999996, 34.721212, 34.966412, 35.214212, 35.42634, 35.63154, 35.83414, 36.028542, 36.220742, 36.402741999999996, 36.607541999999995, 36.828064, 37.066518, 37.298318, 37.545144, 37.784508, 37.987308, 38.187204, 38.376006000000004, 38.564006, 38.698206, 38.751006000000004, 38.794416, 38.815495999999996, 38.812546000000005, 38.807152, 38.802752, 38.774152, 38.756852, 38.705154, 38.69965199999999, 38.66564, 38.62672, 38.599954, 38.575954, 38.526226, 38.476226000000004], "overall_sma_200": [29.905, 29.37865, 29.24576666666667, 29.297150000000002, 29.31972, 29.34935, 29.29537142857143, 29.3372, 29.368622222222218, 29.518759999999997, 29.8216, 30.02563333333333, 30.1952, 30.27232857142857, 30.38954, 30.39175625, 30.399888235294117, 30.43251111111111, 30.44237894736842, 30.437760000000004, 30.410247619047617, 30.3716, 30.357834782608695, 30.36084166666667, 30.365603999999998, 30.351503846153847, 30.349225925925925, 30.354432142857142, 30.378762068965518, 30.41647, 30.42884193548387, 30.452003125, 30.48679090909091, 30.49835588235294, 30.51526, 30.531502777777778, 30.55011081081081, 30.569976315789475, 30.583053846153845, 30.602227499999998, 30.61388048780488, 30.622359523809525, 30.631606976744187, 30.634979545454545, 30.63609111111111, 30.618676086956523, 30.60253404255319, 30.581439583333335, 30.55059387755102, 30.521182, 30.501354901960784, 30.482109615384616, 30.4649, 30.469809259259257, 30.464903636363637, 30.454816071428574, 30.44666140350877, 30.436374137931036, 30.425757627118642, 30.409328333333335, 30.389503278688526, 30.37128548387097, 30.357582539682543, 30.3426203125, 30.325626153846155, 30.307927272727273, 30.27728656716418, 30.241885294117644, 30.20403188405797, 30.17140285714286, 30.137298591549296, 30.103724999999997, 30.063780821917806, 30.027648648648647, 29.99848, 29.96376315789474, 29.92787012987013, 29.89161538461538, 29.865012658227844, 29.847823749999996, 29.827233333333336, 29.801413414634148, 29.782480722891567, 29.769236904761904, 29.76183411764706, 29.75448720930233, 29.74225172413793, 29.728135227272727, 29.711639325842697, 29.692442222222226, 29.668349450549453, 29.652171739130434, 29.628155913978496, 29.610196808510636, 29.59914210526316, 29.58941354166667, 29.580346391752578, 29.568302040816327, 29.588723232323236, 29.651035999999998, 29.726268316831682, 29.791461764705883, 29.86804660194175, 29.938834615384618, 30.003131428571425, 30.077252830188677, 30.142792523364488, 30.217025000000003, 30.284209174311925, 30.349721818181816, 30.418021621621623, 30.478039285714285, 30.535224778761062, 30.599884210526312, 30.660146086956523, 30.71893879310345, 30.78001623931624, 30.847219491525422, 30.925436134453783, 31.0053075, 31.08228842975207, 31.160097540983607, 31.23318617886179, 31.30544677419355, 31.380052, 31.455289682539682, 31.523751968503937, 31.59153515625, 31.65555426356589, 31.722203846153842, 31.788751908396947, 31.851715909090906, 31.904232330827064, 31.95666343283582, 32.0108362962963, 32.061125000000004, 32.106664233576645, 32.146471014492754, 32.192179856115104, 32.240878571428574, 32.29181347517731, 32.344476760563374, 32.39633356643356, 32.44849930555555, 32.49161310344828, 32.53386232876713, 32.57206734693877, 32.607391216216215, 32.6455966442953, 32.68435933333333, 32.728966225165564, 32.75989407894737, 32.791085620915034, 32.81815844155844, 32.84171870967742, 32.86472051282051, 32.88612356687898, 32.9031417721519, 32.9305748427673, 32.94844625, 32.967306832298135, 32.98480308641975, 33.001706134969325, 33.01645182926829, 33.02865515151515], "overall_ema_10": [29.905, 29.7136, 29.58021818181818, 29.55677851239669, 29.530091510142746, 29.524165781025882, 29.42368109356663, 29.461193622009056, 29.4900675089165, 29.740964325477133, 30.30624353902674, 30.663290168294605, 30.948146501331948, 31.007574410180684, 31.193560881056925, 31.05382253904657, 30.958582077401736, 30.963767154237782, 30.901264035285454, 30.801034210688098, 30.62993708147208, 30.43540306665897, 30.366238872720974, 30.377831804953523, 30.396389658598338, 30.32413699339864, 30.317930267326158, 30.350124764175945, 30.479192988871226, 30.666612445440094, 30.690864728087348, 30.777980232071464, 30.927438371694834, 30.91881321320486, 30.949938083531247, 30.977222068343746, 31.02136351046306, 31.072933781287958, 31.074218548326506, 31.124360630448958, 31.116295061276418, 31.089695959226155, 31.07702396663958, 31.023019609068747, 30.961561498328972, 30.75673213499643, 30.59368992863344, 30.411200850700087, 30.167346150572797, 29.96964685046865, 29.886074695837987, 29.815988387503808, 29.771263226139475, 29.945579003205026, 29.991837366258657, 29.97513966330254, 29.977841542702077, 29.95459762584715, 29.928307148420394, 29.839524030525773, 29.723246934066538, 29.63902021878171, 29.6151983608214, 29.5760713861266, 29.514603861376305, 29.44967588658061, 29.232462089020498, 28.984741709198588, 28.738425034798844, 28.589620483017235, 28.436962213377736, 28.306605447309053, 28.103186275071042, 27.973516043239943, 27.9492403990145, 27.84210578101186, 27.72535927537334, 27.611657588941824, 27.644083481861493, 27.79786830334122, 27.867346793642817, 27.83873828570776, 27.909876779215438, 28.048081001176264, 28.246611728235123, 28.407227777646916, 28.45864090898384, 28.46616074371405, 28.428676972129672, 28.347808431742457, 28.19366144415292, 28.191177545216025, 28.050727082449473, 28.030594885640475, 28.12685036097857, 28.22473211352792, 28.312944456522843, 28.328772737155052, 28.921723148581407, 30.175955303384786, 31.462054339133005, 32.355499004745184, 33.32353554933697, 34.03380181309388, 34.5167469379859, 35.12461113107937, 35.48195456179221, 35.968853732375436, 36.254534871943534, 36.47927398613562, 36.74322417047459, 36.815365230388295, 36.83802609759042, 37.03227589802852, 37.12277118929606, 37.1877400639695, 37.31087823415686, 37.565264009764704, 38.036125098898395, 38.48592053546232, 38.81938952901462, 39.13859143283014, 39.32248389958829, 39.48085046329951, 39.6899867426996, 39.90271642584513, 39.947677075691466, 39.99355397102029, 39.9674532490166, 40.0315526582863, 40.10581581132515, 40.10475839108421, 39.87414777452344, 39.70248454279191, 39.62385098955701, 39.483168991455734, 39.268047356645596, 38.964766019073664, 38.88026310651482, 38.90385163260303, 38.99818769940248, 39.138517208602025, 39.251514079765286, 39.370911519807954, 39.2489276071156, 39.14184986036731, 38.96151352211871, 38.75032924536985, 38.66845120075715, 38.63055098243766, 38.774087167449, 38.529707682458266, 38.348342649284035, 38.09597125850512, 37.800340120595095, 37.55118737139598, 37.310062394778534, 36.9945965048188, 37.04376077666993, 36.815804271820845, 36.6647489496716, 36.50783095882221, 36.368225329945446, 36.19582072450082, 35.98385332004612], "overall_ema_50": [29.905, 29.863717647058827, 29.82906205305652, 29.814247854897445, 29.798394997842642, 29.786595194005677, 29.754630676593692, 29.749743199080214, 29.74465523048883, 29.788786397920642, 29.90883399015905, 30.00142873564301, 30.08882368718642, 30.135340405335974, 30.209660389440447, 30.218105080050623, 30.23033625338197, 30.260013263053267, 30.274130389992354, 30.277105668816187, 30.260748583764574, 30.233268247146356, 30.22627733549356, 30.23426645959185, 30.243899147450996, 30.23429525931566, 30.236479758950342, 30.246617807618957, 30.278515148496645, 30.32680867208501, 30.345365194748343, 30.377703814562135, 30.425636998304796, 30.44345515523402, 30.468809855028763, 30.493562409733517, 30.522050158371417, 30.5527540737294, 30.57343038456354, 30.603884094972816, 30.622555306934668, 30.636180589015662, 30.65123233062289, 30.65628204314748, 30.657408237533854, 30.625156934101156, 30.59515077982268, 30.555733102182575, 30.49746905895973, 30.441882037039743, 30.405337643430343, 30.369857735844842, 30.338490765811713, 30.353844069113215, 30.347810968363678, 30.330249753918043, 30.316906626313415, 30.29859656253642, 30.27943591302519, 30.246516857612438, 30.205476980843322, 30.1683994521828, 30.142501434450143, 30.113383731138374, 30.079054957368243, 30.04291554727537, 29.972801212088104, 29.8903384194572, 29.801697697125547, 29.727905630571605, 29.650340703882524, 29.57464106843615, 29.481039457909244, 29.399037910540255, 29.337899168950443, 29.26033449565827, 29.179537064455985, 29.097986591340064, 29.046692999522808, 29.024857979933678, 28.991726294446085, 28.941462518193298, 28.913562027283756, 28.904010575233414, 28.913265062479166, 28.921764471793708, 28.91267566897827, 28.896492309410494, 28.871531826688514, 28.83672273544583, 28.784302236016583, 28.760604109113974, 28.707980418560485, 28.67786353940125, 28.67324143981689, 28.672926089235837, 28.674376046520706, 28.663616201559112, 28.77837635051758, 29.054518454418854, 29.375890279735763, 29.65040438641279, 29.965278724200527, 30.250169754624036, 30.502712117187798, 30.791233210631415, 31.038243672959595, 31.31752431323569, 31.561546889187234, 31.794058775885777, 32.03472313761575, 32.234930073395525, 32.41944261953687, 32.63461741877072, 32.82659320626991, 33.00908366876913, 33.19951176018995, 33.415609338221714, 33.679899168095375, 33.94774625954261, 34.19763856308996, 34.447731168458986, 34.671349554009616, 34.88790447346022, 35.11312782744217, 35.33849536362091, 35.527181819949504, 35.71042959171619, 35.872765686158694, 36.047167031799525, 36.2194349913368, 36.37161401128437, 36.468272285351645, 36.56481062710256, 36.67089648486324, 36.75635544624115, 36.81689052678071, 36.84760070220108, 36.91240067466378, 36.99465947173579, 37.08987674735399, 37.19497962000678, 37.295568654516316, 37.39802478571176, 37.449082637252474, 37.49656959265434, 37.522194314511026, 37.53308865511844, 37.563163609819675, 37.59833366433655, 37.66977155985277, 37.66036875358404, 37.65534252795329, 37.62808595822963, 37.58267082261278, 37.53746804525542, 37.48599871014737, 37.41105758425924, 37.40532983585692, 37.3419835677841, 37.288768525910214, 37.23045211312942, 37.172003010653754, 37.10329701023596, 37.021991245128675], "overall_ema_200": [29.905, 29.89452537313433, 29.88542561817777, 29.881105960285453, 29.876418338790078, 29.872648007060825, 29.863681360224398, 29.861356172560473, 29.85895461860465, 29.86901477165336, 29.898676316214026, 29.92227157674921, 29.945234048622353, 29.958465550626112, 29.979082808828842, 29.98351979580567, 29.988957409777754, 29.998889176844642, 30.00506938404022, 30.008501529472657, 30.007023902313726, 30.00257590328573, 30.00309753608886, 30.00734532179942, 30.01204735839843, 30.011917533936757, 30.01468452364883, 30.01946378211999, 30.029817376327752, 30.04454556163793, 30.052062521223622, 30.06318627723135, 30.07847795606487, 30.086453299785617, 30.09643883909123, 30.106424522284357, 30.117504875296454, 30.129320747184053, 30.138780242236948, 30.15083218012514, 30.160077631069168, 30.168136560113258, 30.17661281324646, 30.182616665850976, 30.18761550499674, 30.18410689300672, 30.180881948797698, 30.1750025264216, 30.164007476407455, 30.1532213323636, 30.14682112010128, 30.140391059204752, 30.134715526277343, 30.140638754871603, 30.141229414027112, 30.138829121350227, 30.137348234570624, 30.134489048156986, 30.131260301409156, 30.124382089454837, 30.11518425771897, 30.106674961622264, 30.100717996830006, 30.09374567845359, 30.085230796080918, 30.07599964388111, 30.05788024443951, 30.036110291758522, 30.012168895820626, 29.99135129486719, 29.96904929193319, 29.946670692013456, 29.919219242341683, 29.894052881721368, 29.873614544589813, 29.8486034545939, 29.82224919136411, 29.795162134733626, 29.775210272696476, 29.762421115754226, 29.746675632015382, 29.7264102028411, 29.71152054908149, 29.701157160533416, 29.695573507194776, 29.68994591010826, 29.679996199559923, 29.66825494384291, 29.654242456839498, 29.637622133885873, 29.61635226190691, 29.602060199599382, 29.58033522248894, 29.56401347898159, 29.55402329511113, 29.545179282224453, 29.536868045585408, 29.525555925728835, 29.546097657811135, 29.60852454678814, 29.68455415328776, 29.751135704001317, 29.830026891026183, 29.903658464249805, 29.97118425067518, 30.04967992977294, 30.1197328657951, 30.199734528822017, 30.2727729912218, 30.3445921654385, 30.420078810558515, 30.486943698015644, 30.551153213458274, 30.624339748647746, 30.693052785974636, 30.760585594074392, 30.83127628468062, 30.90967154552957, 31.0016648634845, 31.096275163350327, 31.188053519933906, 31.28145597247188, 31.369700191651262, 31.457499194719407, 31.5487788047222, 31.641427771839393, 31.726090182069846, 31.810407692696018, 31.89040363605228, 31.97428021678808, 32.05851623453148, 32.13853099836699, 32.205176461069804, 32.272090128123835, 32.34172107212261, 32.40648106145473, 32.465123040942736, 32.516216344017934, 32.57575647989836, 32.63977880348146, 32.70727055668065, 32.77754647153955, 32.84702362107647, 32.91728408255829, 32.97482354442339, 33.03139246437937, 33.08232388264425, 33.12926593356322, 33.18071602377652, 33.233246212594665, 33.29480595177283, 33.33595216120793, 33.37770587104666, 33.41335357382231, 33.44376796612259, 33.473481717703464, 33.500860009069605, 33.521498217934585, 33.558746991885485, 33.58094851435428, 33.60486942465921, 33.62672843535912, 33.64775601311674, 33.66539028164294, 33.67896848779575], "overall_macd": [0.0, -0.08397606837607086, -0.13862539752112824, -0.14226546568297138, -0.1467906989643808, -0.14168322419665813, -0.17802713172397588, -0.1519429893966766, -0.1305728723095143, -0.012626793425727811, 0.23787371616613484, 0.38515618133165574, 0.4929682986968693, 0.49563627328560855, 0.5523460964159845, 0.4624082530404543, 0.3950505893924934, 0.37423930773790914, 0.3243850066383054, 0.26009021225384643, 0.16766448773891796, 0.06940884046666085, 0.031124115789346263, 0.030688800263938276, 0.03397863795469647, -0.0021934679907715804, -0.0072947650364696415, 0.005144899842665751, 0.05990366976401518, 0.138020612924457, 0.14101228505386842, 0.1712648796275822, 0.22731731264541466, 0.21120662839847526, 0.2129295210437654, 0.21265053925823452, 0.21958124538913637, 0.22928956221090857, 0.21633408892641626, 0.22525690514025953, 0.20814222376773728, 0.18358636544148865, 0.1662438967762867, 0.1316166760639348, 0.09540883446805992, -0.0018526805653813483, -0.0760393070951082, -0.15483464916717082, -0.2562858755863999, -0.33205209713324635, -0.3533270331356597, -0.36671876894227395, -0.3674955560392874, -0.27138055383849036, -0.23526332358044755, -0.22821690872208933, -0.21291596364819299, -0.20966974213846967, -0.20792789061787786, -0.23370931303772124, -0.2703903783177992, -0.2912614080578244, -0.2845106603264149, -0.28459471084651966, -0.29434039474864093, -0.30504324800815397, -0.3819467000148009, -0.4685582740939118, -0.5502219486676445, -0.5847992213545545, -0.6187865521337059, -0.6407562665375011, -0.6931216408819303, -0.7101199069252075, -0.6794476662819022, -0.6859643134555853, -0.6960162243357608, -0.703937052240903, -0.6470780193775134, -0.5393237569417764, -0.4734761295982075, -0.4539832462994191, -0.39205596455478897, -0.3039698496317307, -0.19399959036572767, -0.10642745458335057, -0.07170367350504137, -0.05883799119576949, -0.06723282139567388, -0.0950688527899537, -0.15439601296735006, -0.14487289330044462, -0.19649127084573337, -0.19310861768782317, -0.13879903338817456, -0.08627501112049529, -0.0405747086472914, -0.029028606041251237, 0.23482123054230186, 0.7763010599961682, 1.3057248459216062, 1.6359545944851668, 1.9800371086647637, 2.191179396313558, 2.2885566371060513, 2.432102262945115, 2.4554260180846157, 2.5310657006801236, 2.512040771651762, 2.4645592372659806, 2.4344040836900476, 2.319936039336369, 2.1878606651067187, 2.1365416606235783, 2.0419601994402257, 1.940607086553662, 1.869788470057884, 1.8604030757086747, 1.9471193271364058, 2.0211891044414756, 2.0410307920230437, 2.0536585439228645, 2.0062454316629186, 1.949705296055697, 1.9180968673485523, 1.8897336042036486, 1.789338072062158, 1.6942778907882001, 1.5725723027155851, 1.496790747357089, 1.429932939057899, 1.3341334261276785, 1.1430730279501233, 0.9878220262104449, 0.8820519020416242, 0.7556354013162974, 0.6040972836389926, 0.42264608279622706, 0.34746185327215784, 0.3252809115849544, 0.3371177132649521, 0.37025460673771704, 0.3911994137977217, 0.41497327216326596, 0.3324898475532265, 0.2608861405504399, 0.16112954799213242, 0.05321621139525945, 0.007948312792066758, -0.014845035831996256, 0.044047298275437186, -0.06906038637857392, -0.14873779872711168, -0.25508975656455135, -0.3746191849948559, -0.4671893162722185, -0.5507449539821465, -0.6617843287807332, -0.6064244733804074, -0.673804364751895, -0.7033606401597297, -0.7331239825429634, -0.753010088597712, -0.7855361250953337, -0.8331786195012256], "overall_signal": [0.0, -0.016795213675214173, -0.04116125044439699, -0.06138209349211187, -0.07846381458656565, -0.09110769650858415, -0.1084915835516625, -0.11718186472066533, -0.11986006623843513, -0.09841341167589367, -0.031155986107487973, 0.05210644738034077, 0.1402788176436465, 0.21135030877203892, 0.27954946630082805, 0.31612122364875334, 0.3319070967975014, 0.340373538985583, 0.3371758325161275, 0.3217587084636713, 0.29093986431872065, 0.2466336595483087, 0.20353175079651625, 0.16896316069000067, 0.14196625614293984, 0.11313431131619756, 0.08904849604566412, 0.07226777680506445, 0.0697949553968546, 0.08344008690237509, 0.09495452653267376, 0.11021659715165547, 0.1336367402504073, 0.1491507178800209, 0.1619064785127698, 0.17205529066186273, 0.18156048160731747, 0.1911062977280357, 0.19615185596771184, 0.2019728658022214, 0.2032067373953246, 0.1992826630045574, 0.19267490975890328, 0.1804632630199096, 0.16345237730953965, 0.13039136573455545, 0.08910523116862273, 0.04031725510146402, -0.019003371036108767, -0.08161311625553629, -0.13595589963156096, -0.18210847349370357, -0.21918589000282035, -0.22962482276995438, -0.23075252293205303, -0.2302454000900603, -0.22677951280168684, -0.22335755866904342, -0.22027162505881032, -0.22295916265459254, -0.23244540578723388, -0.244208606241352, -0.2522690170583646, -0.25873415581599557, -0.26585540360252463, -0.27369297248365054, -0.2953437179898806, -0.3299866292106869, -0.37403369310207846, -0.4161867987525737, -0.4567067494288002, -0.49351665285054036, -0.5334376504568183, -0.5687741017504961, -0.5909088146567774, -0.6099199144165389, -0.6271391764003833, -0.6424987515684872, -0.6434146051302925, -0.6225964354925893, -0.5927723743137129, -0.5650145487108541, -0.5304228318796411, -0.485132235430059, -0.4269057064171928, -0.3628100560504243, -0.3045887795413477, -0.2554386218722321, -0.21779746177692044, -0.1932517399795271, -0.1854805945770917, -0.1773590543217623, -0.18118549762655653, -0.18357012163880987, -0.17461590398868282, -0.1569477254150453, -0.13367312206149454, -0.11274421885744589, -0.043231128977496334, 0.12067530881723658, 0.3576852162381105, 0.6133390918875218, 0.8866786952429702, 1.1475788354570877, 1.3757743957868804, 1.5870399692185273, 1.760717178991745, 1.914786883329421, 2.0342376609938895, 2.1203019762483075, 2.1831223977366556, 2.2104851260565983, 2.205960233866622, 2.1920765192180136, 2.162053255262456, 2.1177640215206974, 2.0681689112281347, 2.0266157441242427, 2.0107164607266754, 2.0128109894696355, 2.0184549499803173, 2.025495668768827, 2.0216456213476452, 2.0072575562892556, 1.989425418501115, 1.9694870556416217, 1.933457258925729, 1.8856213852982235, 1.8230115687816961, 1.7577674044967746, 1.6922005114089997, 1.6205870943527356, 1.5250842810722132, 1.4176318300998596, 1.3105158444882126, 1.1995397558538294, 1.0804512614108621, 0.9488902256879351, 0.8286045512047797, 0.7279398232808146, 0.6497754012776422, 0.5938712423696573, 0.5533368766552702, 0.5256641557568693, 0.48702929411614077, 0.4418006634030006, 0.385666440320827, 0.3191763945357135, 0.2569307781869842, 0.2025756153831881, 0.17086995196163796, 0.12288388429359559, 0.06855954768945413, 0.0038296868386530347, -0.07186008752804876, -0.1509259332768827, -0.23088973741793548, -0.317068655690495, -0.3749398192284775, -0.434712728333161, -0.48844231069847477, -0.5373786450673725, -0.5805049337734405, -0.6215111720378191, -0.6638446615305005], "overall_upper_bb": [null, 30.86739261711016, 30.39471098791698, 30.257510689185754, 30.157519252804633, 30.11263012944135, 30.04841879949649, 30.073445207600216, 30.082656323493143, 30.68273997386362, 32.11391222306212, 32.628557958838385, 32.9711257290737, 33.00109135496092, 33.1713721072888, 33.07931987427013, 33.002974409321354, 32.97300164446591, 32.91279023168612, 32.842636658966555, 32.84256860851831, 32.79948593736512, 32.75593041331767, 32.74795273868508, 32.73246322810726, 32.71235420398204, 32.63095337990704, 32.60860958227062, 32.60396809206392, 32.661704666674645, 32.297227819374775, 32.08562469955915, 31.930890687693097, 31.883592098280907, 31.67651050042805, 31.728232558660725, 31.791075359137697, 31.834306557985684, 31.869535478260453, 31.939146821431887, 31.926134059900818, 31.821004765364798, 31.780243189580293, 31.766199159688096, 31.755368247933156, 31.792403749927807, 31.86227706271301, 31.9843319760446, 32.154272541632096, 32.19119858506581, 32.21240691984504, 32.18015640953401, 32.05110643817451, 32.03619330006809, 31.962898200413896, 31.878303142521933, 31.762980779472187, 31.61552512189275, 31.49603571737528, 31.30251620559616, 31.156887447355473, 31.0025151762448, 30.79344564167783, 30.61799499778616, 30.440745757317817, 30.426596443945826, 30.527572684751515, 30.678087385565384, 30.83700752904278, 30.909373527978516, 30.958679535883768, 30.984593681590717, 31.040551557060866, 30.823755967413224, 30.643567211937924, 30.522747236634657, 30.360045293314435, 30.19371416422634, 29.966770208965976, 29.828299772562236, 29.70449085312336, 29.54030697183705, 29.312717228918878, 29.145925374535896, 29.119425989781146, 29.112125068014883, 29.174444262110683, 29.22947748016829, 29.255424876348357, 29.25794266992263, 29.261646497447572, 29.279626824176557, 29.26256047443409, 29.252911875944253, 29.303677463825714, 29.34079882141333, 29.346616690111972, 29.2728000800415, 30.227185749483834, 32.567290888623965, 34.56662703270385, 35.80951407765492, 37.18867762359893, 38.23899734256216, 39.0393973211914, 39.97606230932748, 40.644851830824855, 41.40289002547034, 41.93151694234621, 42.33340829402281, 42.6450427954105, 42.7897670827731, 42.696828063696344, 42.62558562148966, 42.42287226886999, 42.02530467447622, 41.367930377466976, 40.015250197002864, 39.322223718457636, 39.81798965998743, 40.247744596779064, 40.619972976039264, 40.8887516165476, 41.124359238144464, 41.366972359613946, 41.667679575638196, 41.772580599822035, 41.90699105552376, 41.95847826093214, 42.03717780376506, 42.1342069385575, 42.081302926248355, 41.89215155286033, 41.82077297772326, 41.66455329870007, 41.461961419572454, 41.37984019097458, 41.56546058670053, 41.56866837782483, 41.481922878378136, 41.41213520137255, 41.316199149374725, 41.27800879357065, 41.245988225034694, 41.10649358254243, 40.88853446877427, 40.82294507991941, 40.75560098573126, 40.677133682082626, 40.484739082517976, 40.28537814409159, 40.1740655359809, 40.2091278966822, 40.28947236919306, 40.36175383808375, 40.431071779566885, 40.5285920429372, 40.704476048024695, 40.663879725129874, 40.65033864412156, 40.50768712517794, 40.26210378156242, 39.9602682356462, 39.570358741408285, 39.43312135218378], "overall_lower_bb": [null, 27.88990738288984, 28.096822345416356, 28.33678931081425, 28.481920747195367, 28.586069870558653, 28.54232405764637, 28.600954792399783, 28.654588120951292, 28.354780026136375, 27.529287776937878, 27.422708707828278, 27.4192742709263, 27.54356578789622, 27.607707892711197, 27.704192625729867, 27.796802061266877, 27.89202057775631, 27.971967663050723, 28.032883341033454, 28.02845139148169, 28.142304062634885, 28.293359586682328, 28.399207261314924, 28.521686771892735, 28.59194579601796, 28.805196620092957, 28.914040417729378, 29.06268190793608, 29.06894533332536, 29.228422180625223, 29.33002530044086, 29.421759312306907, 29.4295579017191, 29.54258949957194, 29.558367441339275, 29.564524640862306, 29.553083442014312, 29.563854521739543, 29.59424317856811, 29.72925594009918, 29.975385234635198, 30.112646810419708, 30.16169084031191, 30.19303175206685, 30.139596250072195, 30.026722937287, 29.814168023955403, 29.445227458367903, 29.165301414934195, 29.01509308015497, 28.88040359046599, 28.806453561825485, 28.8063666999319, 28.79066179958611, 28.75525685747807, 28.74757922052781, 28.749534878107255, 28.74202428262472, 28.744543794403842, 28.702172552644527, 28.685544823755194, 28.743414358322173, 28.780865002213833, 28.81341424268218, 28.759813556054176, 28.49833731524848, 28.175822614434622, 27.87290247095722, 27.684536472021477, 27.459230464116224, 27.255256318409288, 26.961078442939133, 26.843874032586786, 26.788062788062074, 26.654882763365343, 26.53858470668557, 26.429915835773667, 26.454859791034032, 26.49832022743777, 26.52012914687664, 26.529313028162957, 26.62910277108113, 26.72289462546411, 26.739594010218855, 26.74414493198511, 26.72532573788932, 26.73329251983171, 26.770345123651644, 26.774217330077366, 26.745513502552427, 26.77353317582345, 26.813689525565913, 26.878338124055748, 26.89957253617429, 26.99297117858667, 27.138143309888022, 27.34195991995849, 26.767574250516166, 25.160479111376034, 24.068092967296153, 23.691805922345083, 23.257612376401084, 23.063292657437835, 23.0178926788086, 22.954227690672518, 23.125438169175148, 23.333389974529652, 23.732773057653787, 24.281551705977186, 25.01301720458951, 25.76429291722689, 26.80936193630366, 27.877244378510323, 28.976957731130007, 30.256015325523776, 31.82889962253303, 34.21257980299715, 35.76210628154236, 35.735340340012556, 35.61263540322093, 35.660307023960726, 35.6385583834524, 35.69930076185554, 35.850797640386055, 35.8500904243618, 36.05118940017796, 36.12078894447623, 36.30029173906786, 36.50453219623493, 36.6584030614425, 37.00730707375165, 37.38609844713966, 37.559837022276746, 37.890056701299926, 38.22964858042754, 38.35526980902541, 38.05864941329947, 37.889941622175165, 37.826687121621866, 37.80674479862745, 37.82218085062529, 37.82137120642935, 37.8248617749653, 37.771246417457576, 37.76920553122574, 37.634794920080594, 37.46213901426874, 37.385606317917365, 37.39200091748204, 37.489361855908406, 37.33367446401908, 37.168192103317814, 36.89087763080695, 36.53859616191625, 36.22726822043311, 35.9222479570628, 35.54386395197532, 35.46096027487013, 35.15250135587844, 34.95138287482206, 34.80013621843758, 34.699971764353805, 34.64106125859172, 34.41129864781622]}, "alignment": "inconsistent"}

372_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0], "input_window": [[66.92, 64.36, 64.31, 64.3554, 64.66, 64.19, 64.43, 66.14, 66.22, 66.475, 66.95, 67.04, 66.77, 66.09, 66.405, 66.745, 66.92, 67.36, 67.065, 66.85, 67.36, 68.17, 68.0175, 67.89, 68.3, 69.86, 72.02, 73.555, 74.085, 74.83, 74.675, 74.72, 74.25, 74.495, 74.86, 75.29, 75.135, 75.39, 76.195, 77.13, 77.82, 77.69, 78.315, 78.36, 77.74, 78.2, 77.53, 77.615, 79.35, 79.57, 79.9, 79.65, 77.96, 78.495, 78.77, 79.14, 79.33, 79.81, 79.75, 79.78, 79.14, 79.51, 79.835, 80.1, 80.005, 80.72, 82.21, 80.5, 80.12, 80.03, 79.975, 79.75, 77.13, 75.435, 75.38, 76.275, 76.94, 76.84, 76.77, 76.615, 76.41, 76.53, 76.565, 77.42, 77.95, 80.7, 80.92, 82.85, 83.34, 84.23, 84.02, 81.51, 81.24, 80.81, 80.27, 80.44, 79.26, 79.58, 77.41, 77.62, 78.1, 78.21, 79.22, 79.61, 80.16, 79.75, 80.33, 80.535, 81.04, 80.99, 81.17, 79.96, 79.92, 80.545, 79.77, 78.38, 78.62, 78.25, 78.44, 78.12, 77.145, 77.93], [66.93, 64.36, 64.31, 64.3554, 64.66, 64.19, 64.51, 66.17, 66.24, 66.4775, 66.95, 67.6, 66.77, 66.09, 66.405, 66.745, 66.92, 67.39, 67.13, 66.85, 67.7775, 68.2, 68.065, 67.95, 68.37, 69.86, 72.04, 73.59, 74.11, 74.86, 74.675, 74.76, 74.25, 74.55, 74.9, 75.29, 75.145, 75.435, 76.195, 77.14, 77.83, 77.81, 78.315, 78.375, 77.74, 78.225, 77.86, 77.615, 79.38, 79.62, 79.9, 79.65, 78.74, 78.695, 78.8, 79.16, 79.34, 79.81, 79.78, 80, 79.14, 79.51, 79.835, 80.12, 80.09, 80.9, 82.21, 80.51, 80.12, 80.03, 80.02, 79.75, 77.25, 75.56, 75.44, 76.33, 76.94, 76.88, 76.84, 76.62, 76.43, 76.53, 76.65, 77.48, 77.95, 80.83, 80.97, 82.87, 83.38, 84.23, 84.05, 82.59, 81.24, 80.84, 80.27, 80.44, 79.3, 79.61, 77.445, 77.62, 78.1, 78.28, 79.34, 79.705, 80.23, 79.83, 80.4, 80.58, 81.06, 80.99, 81.17, 80.03, 79.99, 80.545, 79.77, 78.4, 78.76, 78.26, 78.46, 78.12, 77.155, 77.93], [66.44, 64.18, 64.23, 64.3502, 64.655, 64.17, 64.43, 65.56, 66, 66.41, 66.89, 67.04, 66.74, 66.09, 66.39, 66.7, 66.91, 67.36, 67.05, 66.77, 67.326, 68.095, 68.0175, 67.89, 68.3, 69.835, 71.81, 73.54, 74.05, 74.815, 74.67, 74.66, 74.14, 74.4, 74.79, 75.12, 75.13, 75.39, 76.06, 76.47, 77.7, 77.675, 78.255, 78.33, 77.63, 78.2, 77.53, 77.355, 79.34, 79.57, 79.83, 79.58, 77.96, 78.495, 78.74, 79.065, 79.33, 79.81, 79.74, 79.77, 79.09, 79.51, 79.8, 80.095, 80.005, 79.895, 82.06, 80.455, 80.02, 79.95, 79.96, 79.67, 77.055, 75.435, 75.38, 76.275, 76.84, 76.84, 76.19, 76.615, 76.35, 76.45, 76.565, 77.42, 77.896, 80.65, 80.92, 82.82, 83.33, 84.11, 83.92, 81.51, 80.96, 80.805, 80.12, 80.345, 79.22, 79.53, 77.31, 77.55, 78.05, 78.21, 79.22, 79.61, 79.92, 79.72, 80.32, 80.52, 81.02, 80.95, 81.08, 79.8, 79.91, 80.48, 79.565, 78.24, 78.62, 78.24, 78.38, 78.07, 77.07, 77.93], [66.44, 64.18, 64.23, 64.3502, 64.655, 64.17, 64.49, 65.68, 66, 66.455, 66.89, 67.49, 66.74, 66.09, 66.39, 66.7, 66.91, 67.37, 67.085, 66.795, 67.7775, 68.095, 68.055, 67.94, 68.37, 69.835, 71.98, 73.575, 74.11, 74.84, 74.67, 74.71, 74.15, 74.46, 74.81, 75.12, 75.145, 75.435, 76.105, 76.58, 77.7, 77.81, 78.255, 78.355, 77.635, 78.2, 77.67, 77.355, 79.38, 79.62, 79.88, 79.6, 78.62, 78.645, 78.75, 79.08, 79.34, 79.81, 79.74, 80, 79.12, 79.51, 79.81, 80.095, 80.076, 80.9, 82.06, 80.455, 80.03, 79.95, 80.02, 79.695, 77.155, 75.485, 75.42, 76.33, 76.84, 76.85, 76.19, 76.62, 76.37, 76.485, 76.65, 77.48, 77.925, 80.83, 80.97, 82.87, 83.38, 84.12, 83.94, 82.01, 81.05, 80.805, 80.12, 80.345, 79.22, 79.53, 77.33, 77.58, 78.08, 78.27, 79.29, 79.705, 80.2, 79.73, 80.3275, 80.54, 81.06, 80.95, 81.1, 79.92, 79.99, 80.53, 79.63, 78.24, 78.73, 78.24, 78.42, 78.085, 77.08, 77.93], [13145, 2803, 1155, 1100, 871, 1259, 6461, 3304, 10579, 2954, 1758, 9199, 2203, 14322, 477, 701, 936, 816, 9133, 2254, 3401, 1010, 2260, 1811, 16231, 1012, 16931, 2565, 1658, 47466, 383, 2046, 5315, 1612, 2668, 6385, 1220, 1365, 3987, 17578, 1987, 2192, 718, 1557, 1940, 1499, 4521, 2020, 1851, 780, 1596, 2375, 14037, 3052, 1868, 3397, 883, 854, 3386, 2909, 1544, 344, 1345, 778, 2300, 8179, 849, 2505, 2125, 1518, 639, 1910, 3165, 6725, 7873, 840, 958, 4187, 12289, 928, 1165, 1651, 788, 909, 2498, 2394, 1562, 2979, 2357, 3852, 4444, 27401, 3175, 2133, 3086, 4109, 1857, 5816, 3485, 2545, 1421, 2730, 3509, 3528, 7482, 2958, 2176, 1481, 957, 344, 4986, 2260, 2624, 3097, 21252, 7422, 2429, 1455, 2593, 2762, 3457, 1082]], "output_timestamps": [1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452840.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0], "output_window": [[78.16, 79.35, 79.005, 80.17, 80.04, 80.305, 80.29, 81.83, 81.49, 81.03, 81.17, 81.85, 85.45, 87.61, 87.8, 87.92, 88.41, 89.01, 87.28, 85.96, 87, 87.32, 87.475, 85.94, 85.36, 84.34, 83.6, 82.66, 82.685, 82.19, 82.81, 82.5, 81.78], [78.25, 79.35, 79.05, 80.17, 80.06, 80.305, 80.34, 81.83, 81.52, 81.03, 81.205, 81.97, 85.75, 87.62, 87.83, 87.92, 88.432, 89.05, 87.385, 86.02, 87, 87.39, 87.57, 85.95, 85.38, 84.52, 83.67, 82.755, 82.81, 82.41, 82.81, 82.53, 81.78], [78.16, 79.3, 78.99, 80.17, 80.02, 80.27, 80.29, 81.67, 81.47, 81, 81.14, 81.73, 85.43, 87.41, 87.7, 87.86, 88.25, 88.94, 87.24, 85.78, 86.84, 87.29, 87.475, 85.93, 85.36, 84.34, 83.29, 82.62, 82.67, 82.19, 82.745, 82.38, 81.6], [78.25, 79.305, 79.02, 80.17, 80.04, 80.2975, 80.34, 81.71, 81.5, 81, 81.15, 81.875, 85.75, 87.59, 87.7, 87.86, 88.25, 88.94, 87.385, 85.9, 86.8462, 87.29, 87.57, 85.95, 85.38, 84.52, 83.29, 82.74, 82.81, 82.4, 82.745, 82.405, 81.6], [998, 2916, 625, 678, 4461, 663, 862, 3225, 1705, 845, 1565, 5217, 6135, 2435, 3153, 1918, 8570, 2487, 4703, 2352, 3140, 1926, 1579, 1114, 1347, 3598, 2855, 3047, 1059, 1749, 1993, 2084, 854]], "text": {"content": "Earnings Preview: Entegris (ENTG) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-31T15:00:53Z\n\nEntegris (ENTG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENTG Quick QuoteENTG\nWall Street expects a year-over-year decline in earnings on higher revenues when Entegris (ENTG Quick QuoteENTG  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of equipment used in chip manufacturing is expected to post quarterly earnings of $0.78 per share in its upcoming report, which represents a year-over-year change of -18.8%.\nRevenues are expected to be $946.03 million, up 48.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.7% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Entegris?\nFor Entegris, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +5.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Entegris will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Entegris would post earnings of $0.98 per share when it actually produced earnings of $0.85, delivering a surprise of -13.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEntegris doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEntegris, Inc. (ENTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675177253000, "published_utc": "2023-01-31T15:00:53Z", "article_url": "https://www.zacks.com/stock/news/2047032/earnings-preview-entegris-entg-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 14.339403973509961, "input_bin_label": ">+4%", "output_percentage_change": 6.867216574692603, "output_bin_label": ">+4%", "overall_percentage_change": 22.817579771222153, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.11001999999999, 65.44102000000001, 65.69202, 65.866, 66.0395, 66.29249999999999, 66.5345, 66.70349999999999, 66.812, 66.84599999999999, 66.93475, 66.99525, 67.12674999999999, 67.31175, 67.50975, 67.82325, 68.33025, 68.95075, 69.65325, 70.45775, 71.147, 71.80850000000001, 72.418, 73.07000000000001, 73.714, 74.2425, 74.559, 74.745, 74.94449999999999, 75.1185, 75.42150000000001, 75.7315, 76.142, 76.53150000000001, 76.814, 77.122, 77.3745, 77.56649999999999, 77.89399999999999, 78.19800000000001, 78.416, 78.595, 78.6315, 78.6605, 78.772, 78.86, 79.027, 79.27250000000001, 79.30850000000001, 79.3465, 79.2705, 79.2615, 79.3805, 79.5255, 79.6581, 79.84009999999999, 80.11210000000001, 80.1766, 80.2056, 80.2006, 80.2906, 80.3091, 80.0436, 79.5826, 79.11699999999999, 78.66, 78.138, 77.7775, 77.39349999999999, 77.0605, 76.69550000000001, 76.3745, 76.324, 76.5235, 76.774, 77.224, 77.637, 78.239, 78.958, 79.708, 80.465, 81.0175, 81.45750000000001, 81.78999999999999, 82.0095, 81.961, 81.786, 81.452, 80.84700000000001, 80.193, 79.607, 79.233, 79.05699999999999, 78.947, 78.955, 78.89349999999999, 79.00425, 79.10525, 79.47825, 79.81525, 80.11725, 80.28225, 80.35225, 80.43475, 80.37775, 80.22875, 80.069, 79.839, 79.575, 79.2885, 78.8865, 78.6875], "in_sma_50": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.23092727272727, 65.41918333333334, 65.52078461538461, 65.56144285714285, 65.61668, 65.6843875, 65.75648235294118, 65.84612222222222, 65.91132631578948, 65.95551, 66.04227142857142, 66.13557727272728, 66.21903043478261, 66.29073749999999, 66.373908, 66.50702692307692, 66.70972962962963, 66.95491785714286, 67.20164482758621, 67.45625666666666, 67.68895806451613, 67.908365625, 68.09750606060607, 68.28463823529412, 68.47107714285714, 68.65576944444445, 68.83115405405405, 69.0049394736842, 69.18699230769231, 69.37181749999999, 69.57494390243903, 69.77101666666667, 69.96831860465117, 70.15892500000001, 70.32506, 70.49625434782608, 70.64888723404255, 70.78859791666666, 70.96393265306122, 71.13705399999999, 71.405854, 71.714254, 72.002054, 72.28795, 72.56985, 72.86805, 73.16505000000001, 73.44765, 73.72245, 73.99335, 74.23795, 74.47835, 74.73975, 75.01984999999999, 75.29357, 75.57757, 75.88056999999999, 76.14227, 76.40117000000001, 76.66427, 76.90911999999999, 77.14112, 77.32312, 77.47402, 77.61502, 77.74492000000001, 77.84212000000001, 77.90762, 77.94922000000001, 77.98482, 78.01881999999999, 78.05432, 78.10432, 78.16472, 78.22702, 78.34122, 78.45772, 78.60642, 78.75192, 78.90272, 79.02752, 79.11152, 79.16741999999999, 79.21642, 79.26612, 79.30902, 79.34002000000001, 79.38352, 79.34252000000001, 79.30172, 79.26572, 79.23912, 79.25252, 79.27372, 79.30272, 79.31572, 79.33547, 79.35007, 79.37647, 79.39547, 79.43507000000001, 79.44327, 79.44687, 79.45557000000001, 79.44665, 79.39345, 79.32685000000001, 79.28255, 79.25035, 79.21305000000001, 79.15425, 79.11895], "in_sma_200": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.23092727272727, 65.41918333333334, 65.52078461538461, 65.56144285714285, 65.61668, 65.6843875, 65.75648235294118, 65.84612222222222, 65.91132631578948, 65.95551, 66.04227142857142, 66.13557727272728, 66.21903043478261, 66.29073749999999, 66.373908, 66.50702692307692, 66.70972962962963, 66.95491785714286, 67.20164482758621, 67.45625666666666, 67.68895806451613, 67.908365625, 68.09750606060607, 68.28463823529412, 68.47107714285714, 68.65576944444445, 68.83115405405405, 69.0049394736842, 69.18699230769231, 69.37181749999999, 69.57494390243903, 69.77101666666667, 69.96831860465117, 70.15892500000001, 70.32506, 70.49625434782608, 70.64888723404255, 70.78859791666666, 70.96393265306122, 71.13705399999999, 71.30848431372549, 71.46793653846154, 71.60288113207547, 71.73329074074074, 71.86086727272728, 71.98978035714286, 72.11873157894738, 72.25133965517242, 72.3782661016949, 72.50529499999999, 72.61373278688525, 72.7249629032258, 72.83742380952381, 72.9508234375, 73.06044153846155, 73.17922272727273, 73.31177164179105, 73.41681911764707, 73.51266231884058, 73.60462428571428, 73.69498169014085, 73.77831527777778, 73.8245712328767, 73.84700945945947, 73.86798266666668, 73.90037763157895, 73.93855454545454, 73.97588076923077, 74.0039075949367, 74.03660875, 74.06541604938272, 74.0949231707317, 74.12570722891566, 74.16563928571429, 74.20986705882353, 74.28684534883722, 74.36366321839081, 74.46032613636363, 74.56054719101124, 74.66676333333334, 74.76866703296703, 74.84737717391305, 74.91407204301076, 74.9767414893617, 75.03088105263159, 75.08623645833333, 75.12885257731959, 75.17376224489796, 75.19554242424242, 75.219387, 75.24770990099009, 75.27734019607843, 75.31629805825243, 75.35849711538461, 75.40460666666667, 75.44541226415095, 75.49103925233645, 75.53778888888888, 75.58845137614679, 75.63719272727273, 75.6864072072072, 75.72420714285714, 75.76195752212391, 75.80378245614035, 75.83705391304349, 75.85776896551725, 75.88231794871795, 75.90229830508474, 75.92345546218488, 75.94146833333333, 75.95087768595042, 75.96709999999999], "in_ema_10": [66.44, 66.0290909090909, 65.70198347107437, 65.45620465815176, 65.31053108394235, 65.10316179595283, 64.99167783305231, 65.11682731795189, 65.27740416923336, 65.49151250210002, 65.74578295626365, 66.06291332785207, 66.18601999551532, 66.16856181451254, 66.20882330278299, 66.29812815682244, 66.40937758285473, 66.58403620415388, 66.67512053067135, 66.69691679782201, 66.89338647094527, 67.11186165804612, 67.28334135658318, 67.40273383720442, 67.57860041225817, 67.98885488275668, 68.71451763134638, 69.59824169837431, 70.41856138957897, 71.22245931874642, 71.84928489715615, 72.36941491585503, 72.69315765842684, 73.01440172053104, 73.34087413497994, 73.66435156498359, 73.9335603713502, 74.20654939474106, 74.55172223206087, 74.9205000080498, 75.42586364294984, 75.85934298059531, 76.29491698412343, 76.66947753246463, 76.8450270720165, 77.09138578619532, 77.19658837052344, 77.22539048497373, 77.61713766952396, 77.98129445688323, 78.32651364654083, 78.55805661989703, 78.56931905264302, 78.58307922488974, 78.61342845672796, 78.69825964641377, 78.81493971070218, 78.99585976330178, 79.131157988156, 79.28912926303673, 79.25837848793914, 79.30412785376838, 79.39610460762867, 79.52317649715073, 79.62368986130514, 79.85574625015875, 80.25651965922079, 80.29260699390791, 80.24486026774282, 80.1912493099714, 80.16011307179477, 80.07554705874117, 79.5445385026064, 78.80644059304159, 78.19072412157948, 77.85241064492865, 77.66833598221434, 77.51954762181172, 77.27781169057323, 77.15820956501446, 77.01489873501183, 76.91855351046422, 76.86972559947073, 76.98068458138513, 77.15237829386056, 77.82103678588591, 78.39357555208846, 79.20747090625419, 79.9661125596625, 80.72136482154205, 81.30657121762532, 81.43446735987526, 81.3645642035343, 81.26282525743714, 81.05503884699402, 80.92594087481329, 80.61576980666541, 80.41835711454442, 79.85683763917271, 79.44286715932313, 79.19507313035528, 79.02687801574523, 79.07471837651882, 79.18931503533358, 79.3730759380002, 79.43797122200016, 79.59970372709104, 79.77066668580176, 80.00509092474688, 80.1768925747929, 80.34473028846692, 80.26750659965475, 80.21705085426298, 80.27395069894243, 80.15686875368017, 79.80834716210195, 79.61228404171978, 79.36277785231617, 79.1913636973496, 78.99020666146785, 78.64289635938279, 78.513278839495], "in_ema_50": [66.44, 66.35137254901962, 66.2681814686659, 66.19296650911038, 66.1326540969884, 66.05568726965554, 65.99428776888473, 65.98196275834023, 65.98267010115042, 66.00119284228178, 66.0360480249374, 66.09306574944966, 66.11843572005948, 66.11732059378264, 66.12801390383038, 66.15044473113115, 66.18023121226325, 66.22688881178235, 66.26054023092813, 66.2814994375584, 66.3401661262816, 66.40898314093722, 66.47353282168478, 66.53104133848146, 66.60315736442337, 66.72989629130873, 66.93578271125742, 67.19614417356105, 67.46727577459788, 67.75640221480973, 68.0275236965819, 68.28958159083359, 68.51940192060482, 68.75236655116935, 68.98992080406467, 69.23031606665037, 69.46226445619351, 69.69648937948004, 69.94780352146122, 70.2078896578745, 70.5016979065853, 70.78829798868, 71.08110983226118, 71.36636042707447, 71.6121894299343, 71.8705349424859, 72.09796494474136, 72.30412318220249, 72.58160854760631, 72.85762389868057, 73.13301119677152, 73.3866186008197, 73.59184924392481, 73.79001201867285, 73.98452135127393, 74.18434404338083, 74.38652662991491, 74.59921186011432, 74.8008113950118, 75.00470114422703, 75.16608541308088, 75.33643500472478, 75.51186892610812, 75.69159955645682, 75.86353682875263, 76.0610451884094, 76.2962983182757, 76.45938465873549, 76.59940878976548, 76.73080452350017, 76.85979258140213, 76.97097718605303, 76.97819376699213, 76.91963714867872, 76.86082784873054, 76.84001107034895, 76.84001063621763, 76.84040237597381, 76.81489640044542, 76.80725340434952, 76.7901062120221, 76.77814126253104, 76.7731161149808, 76.80083705164822, 76.84492187315222, 77.0011994467541, 77.15683868413629, 77.38088422593486, 77.61614366805506, 77.8711968575431, 78.10918913763945, 78.26216211263399, 78.37148908860912, 78.46692088905583, 78.53174752085756, 78.6028554612161, 78.62705720783508, 78.66246672909645, 78.61021313187699, 78.56981261690143, 78.55060427898373, 78.53960018961182, 78.56902763315645, 78.6135755691111, 78.67578829189107, 78.71712992750318, 78.78028169505208, 78.84929025603043, 78.93598475579394, 79.01496574576281, 79.0967317949486, 79.12901682259768, 79.16278086877033, 79.21639730528914, 79.23261701880722, 79.19369086120693, 79.17550690586549, 79.13882036053742, 79.11063132679087, 79.07041049044612, 78.99235517709529, 78.95069418975822], "in_ema_200": [66.44, 66.41751243781096, 66.39574614489742, 66.37539245191337, 66.3582741190585, 66.33650024722708, 66.31812711043875, 66.31177758695179, 66.30867532240501, 66.31013128934626, 66.31590112726322, 66.32758370311136, 66.33168734785653, 66.32928249862412, 66.32988665286668, 66.33356937273867, 66.33930500087062, 66.34956067250376, 66.35687847675744, 66.36123789489916, 66.37533005514892, 66.39244119887879, 66.40898407252179, 66.42421806184993, 66.44357907615988, 66.47732455798914, 66.53207754746188, 66.6021563778354, 66.67686128949873, 66.75808655029975, 66.83681205726195, 66.91515223579667, 66.98714077076387, 67.06149757901498, 67.13859710559196, 67.21801404981493, 67.29688953190632, 67.37786575546944, 67.46470291213144, 67.55540238564258, 67.65634365543718, 67.75737506185074, 67.86182904133481, 67.96623870261507, 68.06244528268856, 68.16331647390558, 68.25791033983687, 68.34842864491311, 68.4581955240682, 68.569258255172, 68.6818029491504, 68.79044172577576, 68.88824827576805, 68.98533038247683, 69.08249127419349, 69.18196897295773, 69.2830439085502, 69.38778974030592, 69.49079680756655, 69.59536599356092, 69.69013847123693, 69.78784853619976, 69.88757143633708, 69.98913788970687, 70.08950467687397, 70.19707179451702, 70.31511088113874, 70.41600530023189, 70.51166693903555, 70.60558070083619, 70.69925651475822, 70.78876640018352, 70.85211200814189, 70.89821039612058, 70.94320332750246, 70.99680329439299, 71.05494455514531, 71.1126067983777, 71.16312812376698, 71.21742535636632, 71.26869475580546, 71.32059829057357, 71.37362716330419, 71.43438709202754, 71.49897030504219, 71.59181637165868, 71.68513163164218, 71.79642385421292, 71.9116833183501, 72.03315910622722, 72.15163513502098, 72.24972831775709, 72.33729321011772, 72.42154899907179, 72.49815050156859, 72.5762286060306, 72.64233578408005, 72.71086975637776, 72.75683125133918, 72.80482298018157, 72.85731230376184, 72.91116989277914, 72.97464083911964, 73.0416095869891, 73.11283735229269, 73.17867976669774, 73.24981230633259, 73.3223514873641, 73.39934301485302, 73.47447393012811, 73.55034981142038, 73.61372941528685, 73.67717489374172, 73.74536220823185, 73.8039158181002, 73.84805595921362, 73.89663251683339, 73.93985010373058, 73.98442870966362, 74.02523041404508, 74.05562613131826, 74.09417711508624], "in_macd": [0.0, -0.18028490028490296, -0.31549062101768754, -0.408237090298158, -0.45193489853443225, -0.5197102765140471, -0.5413609541161435, -0.4572256051820034, -0.36056998302352383, -0.24443728779368712, -0.11596366859318152, 0.03387707201797241, 0.09105854033703054, 0.08296928001337278, 0.09961764551464114, 0.13625533762514408, 0.1801594515279561, 0.24919931909822424, 0.2777154624185272, 0.2737584184396411, 0.34591448462779795, 0.4238326050358836, 0.47685868108169416, 0.5037952514186657, 0.5534601398431249, 0.7029302360179202, 0.9831369468555238, 1.3187047465504378, 1.609264079684067, 1.8768047072994989, 2.0514669687383673, 2.168122963099435, 2.1901397910108216, 2.2071599292204667, 2.2232622035531477, 2.2352709688730243, 2.2212006742504258, 2.2079980140845947, 2.225938972483604, 2.2525201909160586, 2.3370209154324755, 2.3853673985671975, 2.4315605987603135, 2.4480189681565037, 2.375580152519248, 2.3368251812647713, 2.237551911122196, 2.109146335812511, 2.1460462829538045, 2.1696454291989227, 2.184150225496964, 2.1482875989441794, 2.01753155137213, 1.894089843999467, 1.784167254530871, 1.7040379635850371, 1.6425801092703693, 1.6132033845592275, 1.566219302411639, 1.5323004995619698, 1.4180643947702265, 1.343514006175326, 1.2937265050690598, 1.2627109243724703, 1.222505430386576, 1.2428059074017597, 1.3370834217879946, 1.2676759652895981, 1.164947320280433, 1.0648043953270445, 0.9797943612999944, 0.8760993846542959, 0.5822517603916708, 0.21217454183386053, -0.08537512560411642, -0.24493255592612684, -0.32646692377468867, -0.3858289849235774, -0.48059038343141935, -0.5150548365822232, -0.5561303501723813, -0.5728005633820601, -0.5661712368268894, -0.4883143999323636, -0.38625204168245375, -0.07014903118255233, 0.18947753295476844, 0.5422963221454893, 0.8532250450482337, 1.1461381465242084, 1.3482080904552447, 1.337200689370377, 1.2367567063053713, 1.1244230249147762, 0.9689544936268248, 0.8540551657673063, 0.6645579127062149, 0.5332474390805118, 0.24879339348679252, 0.043038304848010966, -0.07877024955388379, -0.15814994032966467, -0.13717220586248402, -0.08606802978864891, -0.005561133664812701, 0.020084567100738582, 0.08761228630906714, 0.1564717553605135, 0.250119809399564, 0.31186549493557436, 0.36865353351863916, 0.3148133525393604, 0.2746273035950395, 0.28308977460906704, 0.21469894962453395, 0.047786491877388926, -0.04444163304560789, -0.15528199720982627, -0.22599416859536348, -0.3055436570758161, -0.44455771606106964, -0.4805994122339996], "in_signal": [0.0, -0.036056980056980596, -0.09194370824912199, -0.15520238465892922, -0.21454888743402983, -0.2755811652500333, -0.3287371230232553, -0.35443481945500493, -0.3556618521687087, -0.3334169392937044, -0.2899262851535998, -0.2251656137192854, -0.16192078290802223, -0.11294277032374324, -0.07043068715606636, -0.029093482199824272, 0.012757104545731805, 0.060045547456230294, 0.10357953044868967, 0.13761530804687996, 0.17927514336306358, 0.2281866356976276, 0.2779210447744409, 0.3230958861032859, 0.3691687368512537, 0.435921036684587, 0.5453642187187744, 0.7000323242851071, 0.8818786753648991, 1.080863881751819, 1.2749844991491286, 1.45361219193919, 1.6009177117535165, 1.7221661552469067, 1.8223853649081552, 1.9049624857011291, 1.9682101234109886, 2.01616770154571, 2.058121955733289, 2.0970016027698426, 2.1450054653023694, 2.1930778519553353, 2.240774401316331, 2.282223314684366, 2.3008946822513425, 2.3080807820540286, 2.293975007867662, 2.257009273456632, 2.2348166753560665, 2.221782426124638, 2.2142559859991033, 2.201062308588119, 2.1643561571449212, 2.11030289451583, 2.0450757665188384, 1.9768682059320781, 1.9100105865997365, 1.8506491461916348, 1.7937631774356357, 1.7414706418609027, 1.6767893924427675, 1.6101343151892793, 1.5468527531652354, 1.4900243874066823, 1.4365205960026612, 1.397777658282481, 1.3856388109835838, 1.3620462418447867, 1.322626457531916, 1.2710620450909418, 1.2128085083327524, 1.1454666835970613, 1.0328236989559831, 0.8686938675315586, 0.6778800689044236, 0.4933175439383136, 0.32936065039571316, 0.18632272333185507, 0.052940101979200196, -0.060658885733084485, -0.15975317862094385, -0.2423626555731671, -0.3071243718239116, -0.34336237744560205, -0.3519403102929724, -0.29558205447088837, -0.198570136985757, -0.050396845159507764, 0.13032753288204052, 0.3334896556104741, 0.5364333425794283, 0.6965868119376181, 0.8046207908111688, 0.8685812376318903, 0.8886558888308773, 0.8817357442181631, 0.8383001779157736, 0.7772896301487213, 0.6715903828163357, 0.5458799672226707, 0.42094992386735985, 0.305129951027955, 0.2166695196498672, 0.15612200976216398, 0.12378538107676865, 0.10304521828156264, 0.09995863188706355, 0.11126125658175356, 0.13903296714531566, 0.1735994727033674, 0.21261028486642175, 0.23305089840100948, 0.24136617943981548, 0.2497108984736658, 0.24270850870383945, 0.20372410533854934, 0.1540909576617179, 0.09221636668740907, 0.028574259630854554, -0.03824932371047958, -0.1195110021805976, -0.191728684191278], "in_upper_bb": [null, 68.50612265096318, 67.53124001208721, 66.99131144187923, 66.6731576703874, 66.44153716867054, 66.26719420914577, 66.44505464670931, 66.67404000243069, 66.99332542025319, 67.36578919630155, 67.83671129964081, 67.94858018866525, 67.91375346551109, 67.92345119454878, 67.97782218986293, 68.05529594285586, 68.2024393571303, 68.27075268754655, 68.28576197815264, 68.48423387840528, 68.68574896475475, 68.82046358482685, 68.88630518621382, 69.01369686774956, 69.34242567273982, 70.32044095046076, 71.69776661517935, 72.91206251539934, 74.10006998718809, 75.04228958653495, 75.8615961270669, 76.43605019012404, 76.93168224413868, 77.40471389087396, 77.84854179654899, 78.20634314723395, 78.54810698243334, 78.86212805954949, 79.07696994352389, 79.47350748033611, 79.76636468818285, 79.95626359686148, 79.91072504886299, 79.52934826121808, 79.29698807015002, 79.2335128834742, 79.27388418400754, 79.69612796698765, 80.14094447259971, 80.55143332750016, 80.82809763092514, 80.81545740566868, 80.77430739462689, 80.72293694920539, 80.68617619773649, 80.60005093985795, 80.53845431013139, 80.49603473989255, 80.5097450965484, 80.5109060133765, 80.54673296415704, 80.63765269782488, 80.76358892861903, 80.79113582120165, 81.01980894573005, 81.45026134078886, 81.32720549044578, 81.35664580091948, 81.37400118309715, 81.3841830430761, 81.38724317528605, 81.63929493568116, 82.22446778517366, 82.6242572595794, 82.76357876899134, 82.79931185784349, 82.77163248032684, 82.77182223718607, 82.67473061312577, 82.65251694332761, 82.5650708999945, 82.4122345043879, 82.19345717423111, 81.97491408826896, 81.96071595098984, 81.69509144756661, 82.28316985151132, 83.01012393214394, 83.85820294001302, 84.55831734744014, 84.85195013830251, 85.0877401650129, 85.19283209895019, 85.17599200101617, 85.2054788507486, 85.17777083504916, 85.14527546694234, 85.05933042187775, 84.99533884255705, 84.87926944814888, 84.75403462506813, 84.61116230600996, 84.53321279100766, 84.48716471096566, 84.44225668545077, 84.40212035516574, 84.11448333220424, 83.73484216312576, 83.08445960033222, 82.39097915856014, 82.07680445732255, 81.94661206214953, 81.90767881286676, 81.87402168404678, 81.83234335783158, 81.8337606735368, 81.84135498539355, 81.73292237164078, 81.67433563443839, 81.80937927666903, 81.83520447018601], "in_lower_bb": [null, 62.11387734903682, 62.368759987912796, 62.60878855812077, 62.8689223296126, 62.900196164662795, 63.022862933711366, 63.103745353290684, 63.14711555312487, 63.13671457974683, 63.096065349152994, 63.001655367025855, 63.09298904210399, 63.209132248774615, 63.30990880545122, 63.39095281013707, 63.45766876302648, 63.48980508731413, 63.551899944032414, 63.62525802184737, 63.56053612159472, 63.75052103524523, 63.99830641517317, 64.29144481378619, 64.53555313225044, 64.77332432726017, 64.54430904953925, 63.95648338482064, 63.553187484600656, 63.20368001281188, 63.03946041346505, 62.9421538729331, 63.10869980987596, 63.4500677558613, 63.81903610912607, 64.21720820345102, 64.68290685276605, 65.14764301756666, 65.7356219404505, 66.49928005647612, 67.09499251966389, 67.77363531181717, 68.60373640313853, 69.69077495113703, 70.99865173878192, 72.06751192984997, 72.6999871165258, 73.03761581599248, 73.14237203301236, 73.1755555274003, 73.28606667249984, 73.49840236907484, 73.95804259433133, 74.41769260537312, 74.86306305079462, 75.29582380226351, 75.80144906014205, 76.30054568986861, 76.70646526010746, 77.0347549034516, 77.1755939866235, 77.30976703584294, 77.37434730217512, 77.42241107138098, 77.63896417879833, 77.68029105426994, 77.68883865921113, 78.12189450955421, 78.15745419908053, 78.17309881690285, 78.1769169569239, 78.18335682471397, 77.78480506431885, 76.88363221482632, 76.15084274042061, 75.73652123100867, 75.45078814215651, 75.18246751967314, 74.82727776281392, 74.58636938687422, 74.33358305667241, 74.11852910000552, 73.95536549561209, 73.91264282576888, 73.91608591173106, 73.92328404901015, 74.0799085524334, 73.73333014848869, 73.34137606785605, 72.91029705998697, 72.60218265255988, 72.54004986169748, 72.69375983498709, 73.12066790104984, 73.60750799898383, 73.9795211492514, 74.24522916495084, 74.54572453305767, 74.74566957812226, 74.90566115744296, 75.19273055185113, 75.49646537493189, 75.90333769399004, 76.20378720899234, 76.47733528903433, 76.41224331454923, 76.38812964483428, 76.44276666779577, 76.59040783687425, 76.92379039966778, 77.33327084143984, 77.43844554267743, 77.46263793785046, 77.47407118713322, 77.45872831595322, 77.28990664216843, 77.2394893264632, 77.10289501460643, 77.32032762835921, 77.4294143655616, 77.19437072333096, 77.13454552981399], "out_sma_10": [78.25, 78.7775, 78.85833333333333, 79.18625, 79.357, 79.51375, 79.63178571428571, 79.8915625, 80.07027777777779, 80.16325, 80.45325, 80.71025, 81.38325, 82.12525000000001, 82.89125, 83.64750000000001, 84.4385, 85.1615, 85.75, 86.24, 86.80962, 87.35112000000001, 87.53312, 87.36912, 87.13712000000001, 86.80312, 86.30712, 85.68712, 85.22962, 84.87962, 84.46950000000001, 83.981, 83.384], "out_sma_50": [78.25, 78.7775, 78.85833333333333, 79.18625, 79.357, 79.51375, 79.63178571428571, 79.8915625, 80.07027777777779, 80.16325, 80.25295454545454, 80.388125, 80.80057692307693, 81.28553571428571, 81.71316666666667, 82.09734375000001, 82.45926470588236, 82.81930555555556, 83.05960526315789, 83.201625, 83.3751761904762, 83.55312272727272, 83.7277695652174, 83.8203625, 83.88274799999999, 83.9072576923077, 83.8843962962963, 83.843525, 83.80788620689655, 83.76095666666667, 83.72818387096774, 83.686834375, 83.62359696969698], "out_sma_200": [78.25, 78.7775, 78.85833333333333, 79.18625, 79.357, 79.51375, 79.63178571428571, 79.8915625, 80.07027777777779, 80.16325, 80.25295454545454, 80.388125, 80.80057692307693, 81.28553571428571, 81.71316666666667, 82.09734375000001, 82.45926470588236, 82.81930555555556, 83.05960526315789, 83.201625, 83.3751761904762, 83.55312272727272, 83.7277695652174, 83.8203625, 83.88274799999999, 83.9072576923077, 83.8843962962963, 83.843525, 83.80788620689655, 83.76095666666667, 83.72818387096774, 83.686834375, 83.62359696969698], "out_ema_10": [78.25, 78.44181818181818, 78.54694214876031, 78.84204357625843, 79.05985383512052, 79.28488041055314, 79.47672033590712, 79.882771183924, 80.17681278684691, 80.32648318923839, 80.47621351846776, 80.7305383332918, 81.64316772723875, 82.72440995864987, 83.6290626934408, 84.3983240219061, 85.0986287451959, 85.797059882433, 86.08577626744518, 86.05199876427334, 86.1963989889509, 86.39523553641438, 86.60882907524812, 86.48904197065755, 86.28739797599255, 85.96605288944843, 85.47949781863962, 84.98140730615968, 84.58660597776701, 84.18904125453663, 83.92648829916634, 83.64985406295428, 83.27715332423531], "out_ema_50": [78.25, 78.29137254901961, 78.31994617454825, 78.39249730495813, 78.4571052537833, 78.52927759677219, 78.60028631846741, 78.72223587460594, 78.831167801092, 78.91622004418642, 79.0038192581399, 79.11641458135011, 79.37655518600305, 79.69865106106175, 80.01242945082404, 80.3201773154976, 80.63115075410553, 80.95698797943473, 81.209066882202, 81.39302504368428, 81.60687504197116, 81.82974268738405, 82.05485081729057, 82.20760176563212, 82.3320095395289, 82.41781308699835, 82.45201649535136, 82.4633099661219, 82.47690565372497, 82.47388974573576, 82.4845215204128, 82.48140302941623, 82.44683820473324], "out_ema_200": [78.25, 78.26049751243782, 78.26805475112003, 78.2869795794671, 78.30442256872614, 78.32425418495772, 78.3443113572467, 78.37780079647807, 78.40886745521959, 78.43464986860049, 78.46166827786814, 78.49563177759084, 78.56781454597302, 78.65758753556533, 78.74756178894279, 78.83823281591849, 78.93188224063573, 79.03146550192295, 79.11458524817247, 79.18210181286729, 79.25836149632136, 79.33827829735299, 79.4201859759863, 79.48515924985708, 79.54381438169929, 79.5933286664585, 79.63011146579723, 79.66105563031667, 79.69238841011452, 79.7193298189691, 79.74943598992463, 79.77585951241295, 79.79401016403074], "out_macd": [0.0, 0.0841595441595473, 0.12640238309754182, 0.24979603317035526, 0.3332549210260396, 0.4153864722403142, 0.47839111809490475, 0.631589731022629, 0.7276673937890905, 0.7547633701014149, 0.7793569313706001, 0.8475785884177327, 1.2004863984869445, 1.6100809915783572, 1.9214148637544923, 2.1562044802599587, 2.3466954392854973, 2.524240259726753, 2.510530472212338, 2.352717613365286, 2.2777438052843593, 2.2284492968986314, 2.1867689920733824, 1.9999622690100267, 1.7853420470200945, 1.5282425335291663, 1.2112757633179996, 0.9052616184138884, 0.6607746203446965, 0.4289882301726067, 0.2700218192950814, 0.11527580713409691, -0.07149415461178421], "out_signal": [0.0, 0.01683190883190946, 0.03874600368503593, 0.0809560095820998, 0.13141579187088775, 0.18820992794477304, 0.2462461659747994, 0.3233148789843654, 0.4041853819453104, 0.47430097957653133, 0.5353121699353451, 0.5977654536318227, 0.718309642602847, 0.8966639123979492, 1.1016141026692579, 1.3125321781873982, 1.5193648304070182, 1.7203399162709654, 1.8783780274592399, 1.9732459446404491, 2.0341455167692315, 2.0730062727951113, 2.0957588166507657, 2.076599507122618, 2.0183480151021134, 1.920326918787524, 1.7785166876936191, 1.603865673837673, 1.415247463139078, 1.2179956165457837, 1.0284008570956433, 0.8457758471033341, 0.6623218467603105], "out_upper_bb": [null, 80.26949530830363, 79.9498613143459, 80.77204895741338, 80.92836246614205, 81.11532344508456, 81.22164082897834, 81.9714748221562, 82.29178408606903, 82.33868105562503, 82.40081722516875, 82.63999808398223, 84.47405175049745, 86.34782243479644, 87.60963669622873, 88.57008337315546, 89.40080176655601, 90.21415825773482, 90.54521780826323, 90.59748769032967, 90.81165391625655, 91.0848794119196, 91.26580520100694, 91.27323163443664, 91.15492362187688, 90.96018599128075, 90.7170810795964, 90.63822508456482, 90.52603514688384, 90.36698577044982, 90.1844701564393, 90.12389546644496, 90.27209538894559], "out_lower_bb": [null, 77.28550469169637, 77.76680535232077, 77.60045104258663, 77.78563753385795, 77.91217655491545, 78.04193059959309, 77.81165017784382, 77.84877146948655, 77.98781894437498, 78.10509186574033, 78.13625191601777, 77.12710209565641, 76.22324899377499, 75.8166966371046, 75.62460412684456, 75.51772764520871, 75.4244528533763, 75.57399271805255, 75.80576230967034, 76.45121608374345, 76.97649058808038, 77.65056479899306, 78.22113836556333, 78.87344637812312, 79.49043400871926, 80.0285389204036, 80.21039491543519, 80.45358485311617, 80.75263422955018, 81.0946498435607, 81.20822453355504, 80.64502461105442], "overall_sma_10": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.11001999999999, 65.44102000000001, 65.69202, 65.866, 66.0395, 66.29249999999999, 66.5345, 66.70349999999999, 66.812, 66.84599999999999, 66.93475, 66.99525, 67.12674999999999, 67.31175, 67.50975, 67.82325, 68.33025, 68.95075, 69.65325, 70.45775, 71.147, 71.80850000000001, 72.418, 73.07000000000001, 73.714, 74.2425, 74.559, 74.745, 74.94449999999999, 75.1185, 75.42150000000001, 75.7315, 76.142, 76.53150000000001, 76.814, 77.122, 77.3745, 77.56649999999999, 77.89399999999999, 78.19800000000001, 78.416, 78.595, 78.6315, 78.6605, 78.772, 78.86, 79.027, 79.27250000000001, 79.30850000000001, 79.3465, 79.2705, 79.2615, 79.3805, 79.5255, 79.6581, 79.84009999999999, 80.11210000000001, 80.1766, 80.2056, 80.2006, 80.2906, 80.3091, 80.0436, 79.5826, 79.11699999999999, 78.66, 78.138, 77.7775, 77.39349999999999, 77.0605, 76.69550000000001, 76.3745, 76.324, 76.5235, 76.774, 77.224, 77.637, 78.239, 78.958, 79.708, 80.465, 81.0175, 81.45750000000001, 81.78999999999999, 82.0095, 81.961, 81.786, 81.452, 80.84700000000001, 80.193, 79.607, 79.233, 79.05699999999999, 78.947, 78.955, 78.89349999999999, 79.00425, 79.10525, 79.47825, 79.81525, 80.11725, 80.28225, 80.35225, 80.43475, 80.37775, 80.22875, 80.069, 79.839, 79.575, 79.2885, 78.8865, 78.6875, 78.5135, 78.391, 78.33000000000001, 78.523, 78.654, 78.85974999999999, 79.05175, 79.41425000000001, 79.85625, 80.16325, 80.45325, 80.71025, 81.38325, 82.12525000000001, 82.89125, 83.64750000000001, 84.4385, 85.1615, 85.75, 86.24, 86.80962, 87.35112000000001, 87.53312, 87.36912, 87.13712000000001, 86.80312, 86.30712, 85.68712, 85.22962, 84.87962, 84.46950000000001, 83.981, 83.384], "overall_sma_50": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.23092727272727, 65.41918333333334, 65.52078461538461, 65.56144285714285, 65.61668, 65.6843875, 65.75648235294118, 65.84612222222222, 65.91132631578948, 65.95551, 66.04227142857142, 66.13557727272728, 66.21903043478261, 66.29073749999999, 66.373908, 66.50702692307692, 66.70972962962963, 66.95491785714286, 67.20164482758621, 67.45625666666666, 67.68895806451613, 67.908365625, 68.09750606060607, 68.28463823529412, 68.47107714285714, 68.65576944444445, 68.83115405405405, 69.0049394736842, 69.18699230769231, 69.37181749999999, 69.57494390243903, 69.77101666666667, 69.96831860465117, 70.15892500000001, 70.32506, 70.49625434782608, 70.64888723404255, 70.78859791666666, 70.96393265306122, 71.13705399999999, 71.405854, 71.714254, 72.002054, 72.28795, 72.56985, 72.86805, 73.16505000000001, 73.44765, 73.72245, 73.99335, 74.23795, 74.47835, 74.73975, 75.01984999999999, 75.29357, 75.57757, 75.88056999999999, 76.14227, 76.40117000000001, 76.66427, 76.90911999999999, 77.14112, 77.32312, 77.47402, 77.61502, 77.74492000000001, 77.84212000000001, 77.90762, 77.94922000000001, 77.98482, 78.01881999999999, 78.05432, 78.10432, 78.16472, 78.22702, 78.34122, 78.45772, 78.60642, 78.75192, 78.90272, 79.02752, 79.11152, 79.16741999999999, 79.21642, 79.26612, 79.30902, 79.34002000000001, 79.38352, 79.34252000000001, 79.30172, 79.26572, 79.23912, 79.25252, 79.27372, 79.30272, 79.31572, 79.33547, 79.35007, 79.37647, 79.39547, 79.43507000000001, 79.44327, 79.44687, 79.45557000000001, 79.44665, 79.39345, 79.32685000000001, 79.28255, 79.25035, 79.21305000000001, 79.15425, 79.11895, 79.14085000000001, 79.21725, 79.28925, 79.36605, 79.43005, 79.49900000000001, 79.582, 79.6838, 79.7864, 79.8767, 79.9667, 80.0546, 80.2111, 80.3463, 80.4809, 80.58070000000001, 80.6781, 80.7745, 80.8434, 80.9212, 81.037124, 81.16682399999999, 81.315824, 81.427924, 81.551124, 81.650924, 81.770124, 81.873324, 81.967924, 82.05052400000001, 82.119624, 82.173624, 82.201624], "overall_sma_200": [66.44, 65.31, 64.95, 64.80005, 64.77104, 64.67086666666667, 64.64502857142857, 64.7744, 64.91057777777777, 65.06502, 65.23092727272727, 65.41918333333334, 65.52078461538461, 65.56144285714285, 65.61668, 65.6843875, 65.75648235294118, 65.84612222222222, 65.91132631578948, 65.95551, 66.04227142857142, 66.13557727272728, 66.21903043478261, 66.29073749999999, 66.373908, 66.50702692307692, 66.70972962962963, 66.95491785714286, 67.20164482758621, 67.45625666666666, 67.68895806451613, 67.908365625, 68.09750606060607, 68.28463823529412, 68.47107714285714, 68.65576944444445, 68.83115405405405, 69.0049394736842, 69.18699230769231, 69.37181749999999, 69.57494390243903, 69.77101666666667, 69.96831860465117, 70.15892500000001, 70.32506, 70.49625434782608, 70.64888723404255, 70.78859791666666, 70.96393265306122, 71.13705399999999, 71.30848431372549, 71.46793653846154, 71.60288113207547, 71.73329074074074, 71.86086727272728, 71.98978035714286, 72.11873157894738, 72.25133965517242, 72.3782661016949, 72.50529499999999, 72.61373278688525, 72.7249629032258, 72.83742380952381, 72.9508234375, 73.06044153846155, 73.17922272727273, 73.31177164179105, 73.41681911764707, 73.51266231884058, 73.60462428571428, 73.69498169014085, 73.77831527777778, 73.8245712328767, 73.84700945945947, 73.86798266666668, 73.90037763157895, 73.93855454545454, 73.97588076923077, 74.0039075949367, 74.03660875, 74.06541604938272, 74.0949231707317, 74.12570722891566, 74.16563928571429, 74.20986705882353, 74.28684534883722, 74.36366321839081, 74.46032613636363, 74.56054719101124, 74.66676333333334, 74.76866703296703, 74.84737717391305, 74.91407204301076, 74.9767414893617, 75.03088105263159, 75.08623645833333, 75.12885257731959, 75.17376224489796, 75.19554242424242, 75.219387, 75.24770990099009, 75.27734019607843, 75.31629805825243, 75.35849711538461, 75.40460666666667, 75.44541226415095, 75.49103925233645, 75.53778888888888, 75.58845137614679, 75.63719272727273, 75.6864072072072, 75.72420714285714, 75.76195752212391, 75.80378245614035, 75.83705391304349, 75.85776896551725, 75.88231794871795, 75.90229830508474, 75.92345546218488, 75.94146833333333, 75.95087768595042, 75.96709999999999, 75.98566016260162, 76.01242903225805, 76.0364896, 76.06929523809524, 76.10056062992125, 76.13334921875, 76.16595891472868, 76.2086053846154, 76.24899770992367, 76.28499015151516, 76.32156917293233, 76.36301268656717, 76.43254592592594, 76.51458602941177, 76.5962313868613, 76.67785289855073, 76.76110575539569, 76.84809785714286, 76.92282765957448, 76.98604718309859, 77.05499930069931, 77.12607569444444, 77.19810275862068, 77.25804726027397, 77.31329863945578, 77.36199256756757, 77.401777852349, 77.437366, 77.4729463576159, 77.50536118421053, 77.53960718954248, 77.57120064935066, 77.5971929032258], "overall_ema_10": [66.44, 66.0290909090909, 65.70198347107437, 65.45620465815176, 65.31053108394235, 65.10316179595283, 64.99167783305231, 65.11682731795189, 65.27740416923336, 65.49151250210002, 65.74578295626365, 66.06291332785207, 66.18601999551532, 66.16856181451254, 66.20882330278299, 66.29812815682244, 66.40937758285473, 66.58403620415388, 66.67512053067135, 66.69691679782201, 66.89338647094527, 67.11186165804612, 67.28334135658318, 67.40273383720442, 67.57860041225817, 67.98885488275668, 68.71451763134638, 69.59824169837431, 70.41856138957897, 71.22245931874642, 71.84928489715615, 72.36941491585503, 72.69315765842684, 73.01440172053104, 73.34087413497994, 73.66435156498359, 73.9335603713502, 74.20654939474106, 74.55172223206087, 74.9205000080498, 75.42586364294984, 75.85934298059531, 76.29491698412343, 76.66947753246463, 76.8450270720165, 77.09138578619532, 77.19658837052344, 77.22539048497373, 77.61713766952396, 77.98129445688323, 78.32651364654083, 78.55805661989703, 78.56931905264302, 78.58307922488974, 78.61342845672796, 78.69825964641377, 78.81493971070218, 78.99585976330178, 79.131157988156, 79.28912926303673, 79.25837848793914, 79.30412785376838, 79.39610460762867, 79.52317649715073, 79.62368986130514, 79.85574625015875, 80.25651965922079, 80.29260699390791, 80.24486026774282, 80.1912493099714, 80.16011307179477, 80.07554705874117, 79.5445385026064, 78.80644059304159, 78.19072412157948, 77.85241064492865, 77.66833598221434, 77.51954762181172, 77.27781169057323, 77.15820956501446, 77.01489873501183, 76.91855351046422, 76.86972559947073, 76.98068458138513, 77.15237829386056, 77.82103678588591, 78.39357555208846, 79.20747090625419, 79.9661125596625, 80.72136482154205, 81.30657121762532, 81.43446735987526, 81.3645642035343, 81.26282525743714, 81.05503884699402, 80.92594087481329, 80.61576980666541, 80.41835711454442, 79.85683763917271, 79.44286715932313, 79.19507313035528, 79.02687801574523, 79.07471837651882, 79.18931503533358, 79.3730759380002, 79.43797122200016, 79.59970372709104, 79.77066668580176, 80.00509092474688, 80.1768925747929, 80.34473028846692, 80.26750659965475, 80.21705085426298, 80.27395069894243, 80.15686875368017, 79.80834716210195, 79.61228404171978, 79.36277785231617, 79.1913636973496, 78.99020666146785, 78.64289635938279, 78.513278839495, 78.46540995958682, 78.6180626942074, 78.69114220435151, 78.96002543992395, 79.15638445084687, 79.36386000523834, 79.54134000428591, 79.93564182168848, 80.22007058138148, 80.36187593022122, 80.50517121563553, 80.75423099461088, 81.66255263195436, 82.74027033523538, 83.64203936519259, 84.40894129879392, 85.10731560810412, 85.80416731572154, 86.0915914401358, 86.05675663283839, 86.20029179050412, 86.398420555867, 86.61143500025482, 86.49117409111757, 86.2891424381871, 85.96748017669853, 85.48066559911697, 84.98236276291388, 84.58738771511136, 84.18968085781839, 83.92701161094232, 83.65028222713462, 83.27750364038286], "overall_ema_50": [66.44, 66.35137254901962, 66.2681814686659, 66.19296650911038, 66.1326540969884, 66.05568726965554, 65.99428776888473, 65.98196275834023, 65.98267010115042, 66.00119284228178, 66.0360480249374, 66.09306574944966, 66.11843572005948, 66.11732059378264, 66.12801390383038, 66.15044473113115, 66.18023121226325, 66.22688881178235, 66.26054023092813, 66.2814994375584, 66.3401661262816, 66.40898314093722, 66.47353282168478, 66.53104133848146, 66.60315736442337, 66.72989629130873, 66.93578271125742, 67.19614417356105, 67.46727577459788, 67.75640221480973, 68.0275236965819, 68.28958159083359, 68.51940192060482, 68.75236655116935, 68.98992080406467, 69.23031606665037, 69.46226445619351, 69.69648937948004, 69.94780352146122, 70.2078896578745, 70.5016979065853, 70.78829798868, 71.08110983226118, 71.36636042707447, 71.6121894299343, 71.8705349424859, 72.09796494474136, 72.30412318220249, 72.58160854760631, 72.85762389868057, 73.13301119677152, 73.3866186008197, 73.59184924392481, 73.79001201867285, 73.98452135127393, 74.18434404338083, 74.38652662991491, 74.59921186011432, 74.8008113950118, 75.00470114422703, 75.16608541308088, 75.33643500472478, 75.51186892610812, 75.69159955645682, 75.86353682875263, 76.0610451884094, 76.2962983182757, 76.45938465873549, 76.59940878976548, 76.73080452350017, 76.85979258140213, 76.97097718605303, 76.97819376699213, 76.91963714867872, 76.86082784873054, 76.84001107034895, 76.84001063621763, 76.84040237597381, 76.81489640044542, 76.80725340434952, 76.7901062120221, 76.77814126253104, 76.7731161149808, 76.80083705164822, 76.84492187315222, 77.0011994467541, 77.15683868413629, 77.38088422593486, 77.61614366805506, 77.8711968575431, 78.10918913763945, 78.26216211263399, 78.37148908860912, 78.46692088905583, 78.53174752085756, 78.6028554612161, 78.62705720783508, 78.66246672909645, 78.61021313187699, 78.56981261690143, 78.55060427898373, 78.53960018961182, 78.56902763315645, 78.6135755691111, 78.67578829189107, 78.71712992750318, 78.78028169505208, 78.84929025603043, 78.93598475579394, 79.01496574576281, 79.0967317949486, 79.12901682259768, 79.16278086877033, 79.21639730528914, 79.23261701880722, 79.19369086120693, 79.17550690586549, 79.13882036053742, 79.11063132679087, 79.07041049044612, 78.99235517709529, 78.95069418975822, 78.92321598623829, 78.93818790834659, 78.94139622566632, 78.98957676583628, 79.0307698338427, 79.08044552663318, 79.1298398197064, 79.23102257187479, 79.3200020788601, 79.38588435027735, 79.45506535614884, 79.54996475394691, 79.79310339104703, 80.09886404237852, 80.3969478054225, 80.68961651893534, 80.98610214564377, 81.29801970855969, 81.53672481802793, 81.70783364869351, 81.90933821148984, 82.1203445561373, 82.334056534328, 82.47585823886416, 82.58974615106557, 82.66544238043555, 82.68993483610474, 82.69189817586535, 82.69652961994906, 82.68490100740205, 82.68725783064119, 82.67618889610624, 82.63398540998443], "overall_ema_200": [66.44, 66.41751243781096, 66.39574614489742, 66.37539245191337, 66.3582741190585, 66.33650024722708, 66.31812711043875, 66.31177758695179, 66.30867532240501, 66.31013128934626, 66.31590112726322, 66.32758370311136, 66.33168734785653, 66.32928249862412, 66.32988665286668, 66.33356937273867, 66.33930500087062, 66.34956067250376, 66.35687847675744, 66.36123789489916, 66.37533005514892, 66.39244119887879, 66.40898407252179, 66.42421806184993, 66.44357907615988, 66.47732455798914, 66.53207754746188, 66.6021563778354, 66.67686128949873, 66.75808655029975, 66.83681205726195, 66.91515223579667, 66.98714077076387, 67.06149757901498, 67.13859710559196, 67.21801404981493, 67.29688953190632, 67.37786575546944, 67.46470291213144, 67.55540238564258, 67.65634365543718, 67.75737506185074, 67.86182904133481, 67.96623870261507, 68.06244528268856, 68.16331647390558, 68.25791033983687, 68.34842864491311, 68.4581955240682, 68.569258255172, 68.6818029491504, 68.79044172577576, 68.88824827576805, 68.98533038247683, 69.08249127419349, 69.18196897295773, 69.2830439085502, 69.38778974030592, 69.49079680756655, 69.59536599356092, 69.69013847123693, 69.78784853619976, 69.88757143633708, 69.98913788970687, 70.08950467687397, 70.19707179451702, 70.31511088113874, 70.41600530023189, 70.51166693903555, 70.60558070083619, 70.69925651475822, 70.78876640018352, 70.85211200814189, 70.89821039612058, 70.94320332750246, 70.99680329439299, 71.05494455514531, 71.1126067983777, 71.16312812376698, 71.21742535636632, 71.26869475580546, 71.32059829057357, 71.37362716330419, 71.43438709202754, 71.49897030504219, 71.59181637165868, 71.68513163164218, 71.79642385421292, 71.9116833183501, 72.03315910622722, 72.15163513502098, 72.24972831775709, 72.33729321011772, 72.42154899907179, 72.49815050156859, 72.5762286060306, 72.64233578408005, 72.71086975637776, 72.75683125133918, 72.80482298018157, 72.85731230376184, 72.91116989277914, 72.97464083911964, 73.0416095869891, 73.11283735229269, 73.17867976669774, 73.24981230633259, 73.3223514873641, 73.39934301485302, 73.47447393012811, 73.55034981142038, 73.61372941528685, 73.67717489374172, 73.74536220823185, 73.8039158181002, 73.84805595921362, 73.89663251683339, 73.93985010373058, 73.98442870966362, 74.02523041404508, 74.05562613131826, 74.09417711508624, 74.13552858657793, 74.18696611307965, 74.23505600250175, 74.29411017163109, 74.3512832047492, 74.41044954102036, 74.46945004309976, 74.54149531630274, 74.61073416887685, 74.67430895326612, 74.73874369004955, 74.80975121552169, 74.91860941238217, 75.04469290081617, 75.1706163545394, 75.29687887837484, 75.42576565570445, 75.56023564918004, 75.67789499595438, 75.77960748355683, 75.88972283197916, 76.00315842569081, 76.11825137667897, 76.21607972118963, 76.30726300754596, 76.38898178359028, 76.45764863151476, 76.52015959040517, 76.58274506711757, 76.6406282007781, 76.70136821868081, 76.75812077371882, 76.80629867646789], "overall_macd": [0.0, -0.18028490028490296, -0.31549062101768754, -0.408237090298158, -0.45193489853443225, -0.5197102765140471, -0.5413609541161435, -0.4572256051820034, -0.36056998302352383, -0.24443728779368712, -0.11596366859318152, 0.03387707201797241, 0.09105854033703054, 0.08296928001337278, 0.09961764551464114, 0.13625533762514408, 0.1801594515279561, 0.24919931909822424, 0.2777154624185272, 0.2737584184396411, 0.34591448462779795, 0.4238326050358836, 0.47685868108169416, 0.5037952514186657, 0.5534601398431249, 0.7029302360179202, 0.9831369468555238, 1.3187047465504378, 1.609264079684067, 1.8768047072994989, 2.0514669687383673, 2.168122963099435, 2.1901397910108216, 2.2071599292204667, 2.2232622035531477, 2.2352709688730243, 2.2212006742504258, 2.2079980140845947, 2.225938972483604, 2.2525201909160586, 2.3370209154324755, 2.3853673985671975, 2.4315605987603135, 2.4480189681565037, 2.375580152519248, 2.3368251812647713, 2.237551911122196, 2.109146335812511, 2.1460462829538045, 2.1696454291989227, 2.184150225496964, 2.1482875989441794, 2.01753155137213, 1.894089843999467, 1.784167254530871, 1.7040379635850371, 1.6425801092703693, 1.6132033845592275, 1.566219302411639, 1.5323004995619698, 1.4180643947702265, 1.343514006175326, 1.2937265050690598, 1.2627109243724703, 1.222505430386576, 1.2428059074017597, 1.3370834217879946, 1.2676759652895981, 1.164947320280433, 1.0648043953270445, 0.9797943612999944, 0.8760993846542959, 0.5822517603916708, 0.21217454183386053, -0.08537512560411642, -0.24493255592612684, -0.32646692377468867, -0.3858289849235774, -0.48059038343141935, -0.5150548365822232, -0.5561303501723813, -0.5728005633820601, -0.5661712368268894, -0.4883143999323636, -0.38625204168245375, -0.07014903118255233, 0.18947753295476844, 0.5422963221454893, 0.8532250450482337, 1.1461381465242084, 1.3482080904552447, 1.337200689370377, 1.2367567063053713, 1.1244230249147762, 0.9689544936268248, 0.8540551657673063, 0.6645579127062149, 0.5332474390805118, 0.24879339348679252, 0.043038304848010966, -0.07877024955388379, -0.15814994032966467, -0.13717220586248402, -0.08606802978864891, -0.005561133664812701, 0.020084567100738582, 0.08761228630906714, 0.1564717553605135, 0.250119809399564, 0.31186549493557436, 0.36865353351863916, 0.3148133525393604, 0.2746273035950395, 0.28308977460906704, 0.21469894962453395, 0.047786491877388926, -0.04444163304560789, -0.15528199720982627, -0.22599416859536348, -0.3055436570758161, -0.44455771606106964, -0.4805994122339996, -0.4778332264750844, -0.3860610498665409, -0.33249525850808936, -0.19500074666305522, -0.09542526591081923, 0.004218489845627005, 0.08562919888731813, 0.2577244358984814, 0.37286771918758177, 0.41894444861138425, 0.4622359665518445, 0.5487209339803911, 0.919343390695289, 1.346020889367125, 1.673748036310954, 1.924203800596743, 2.12961268941784, 2.321319224084874, 2.3210172871535093, 2.1758688489633755, 2.11283267831341, 2.074770348849029, 2.0436415112476, 1.8667326896368195, 1.6613855195470535, 1.4129638276585155, 1.104109637971959, 0.8056727698360788, 0.5682573002727906, 0.343065609871104, 0.19024516172311223, 0.0412234982257047, -0.1402176740098895], "overall_signal": [0.0, -0.036056980056980596, -0.09194370824912199, -0.15520238465892922, -0.21454888743402983, -0.2755811652500333, -0.3287371230232553, -0.35443481945500493, -0.3556618521687087, -0.3334169392937044, -0.2899262851535998, -0.2251656137192854, -0.16192078290802223, -0.11294277032374324, -0.07043068715606636, -0.029093482199824272, 0.012757104545731805, 0.060045547456230294, 0.10357953044868967, 0.13761530804687996, 0.17927514336306358, 0.2281866356976276, 0.2779210447744409, 0.3230958861032859, 0.3691687368512537, 0.435921036684587, 0.5453642187187744, 0.7000323242851071, 0.8818786753648991, 1.080863881751819, 1.2749844991491286, 1.45361219193919, 1.6009177117535165, 1.7221661552469067, 1.8223853649081552, 1.9049624857011291, 1.9682101234109886, 2.01616770154571, 2.058121955733289, 2.0970016027698426, 2.1450054653023694, 2.1930778519553353, 2.240774401316331, 2.282223314684366, 2.3008946822513425, 2.3080807820540286, 2.293975007867662, 2.257009273456632, 2.2348166753560665, 2.221782426124638, 2.2142559859991033, 2.201062308588119, 2.1643561571449212, 2.11030289451583, 2.0450757665188384, 1.9768682059320781, 1.9100105865997365, 1.8506491461916348, 1.7937631774356357, 1.7414706418609027, 1.6767893924427675, 1.6101343151892793, 1.5468527531652354, 1.4900243874066823, 1.4365205960026612, 1.397777658282481, 1.3856388109835838, 1.3620462418447867, 1.322626457531916, 1.2710620450909418, 1.2128085083327524, 1.1454666835970613, 1.0328236989559831, 0.8686938675315586, 0.6778800689044236, 0.4933175439383136, 0.32936065039571316, 0.18632272333185507, 0.052940101979200196, -0.060658885733084485, -0.15975317862094385, -0.2423626555731671, -0.3071243718239116, -0.34336237744560205, -0.3519403102929724, -0.29558205447088837, -0.198570136985757, -0.050396845159507764, 0.13032753288204052, 0.3334896556104741, 0.5364333425794283, 0.6965868119376181, 0.8046207908111688, 0.8685812376318903, 0.8886558888308773, 0.8817357442181631, 0.8383001779157736, 0.7772896301487213, 0.6715903828163357, 0.5458799672226707, 0.42094992386735985, 0.305129951027955, 0.2166695196498672, 0.15612200976216398, 0.12378538107676865, 0.10304521828156264, 0.09995863188706355, 0.11126125658175356, 0.13903296714531566, 0.1735994727033674, 0.21261028486642175, 0.23305089840100948, 0.24136617943981548, 0.2497108984736658, 0.24270850870383945, 0.20372410533854934, 0.1540909576617179, 0.09221636668740907, 0.028574259630854554, -0.03824932371047958, -0.1195110021805976, -0.191728684191278, -0.2489495926480393, -0.27637188409173963, -0.2875965589750096, -0.2690773965126187, -0.23434697039225882, -0.18663387834468168, -0.13218126289828172, -0.0542001231389291, 0.031213445326373074, 0.10875964598337531, 0.17945491009706915, 0.25330811487373356, 0.3865151700380447, 0.5784163139038608, 0.7974826583852795, 1.0228268868275723, 1.2441840473456258, 1.4596110826934756, 1.6318923235854825, 1.7406876286610613, 1.8151166385915312, 1.8670473806430308, 1.9023662067639449, 1.8952395033385199, 1.8484687065802268, 1.7613677307958846, 1.6299161122310997, 1.4650674437520956, 1.2857054150562348, 1.0971774540192087, 0.9157909955599894, 0.7408774960931326, 0.5646584620725282], "overall_upper_bb": [null, 68.50612265096318, 67.53124001208721, 66.99131144187923, 66.6731576703874, 66.44153716867054, 66.26719420914577, 66.44505464670931, 66.67404000243069, 66.99332542025319, 67.36578919630155, 67.83671129964081, 67.94858018866525, 67.91375346551109, 67.92345119454878, 67.97782218986293, 68.05529594285586, 68.2024393571303, 68.27075268754655, 68.28576197815264, 68.48423387840528, 68.68574896475475, 68.82046358482685, 68.88630518621382, 69.01369686774956, 69.34242567273982, 70.32044095046076, 71.69776661517935, 72.91206251539934, 74.10006998718809, 75.04228958653495, 75.8615961270669, 76.43605019012404, 76.93168224413868, 77.40471389087396, 77.84854179654899, 78.20634314723395, 78.54810698243334, 78.86212805954949, 79.07696994352389, 79.47350748033611, 79.76636468818285, 79.95626359686148, 79.91072504886299, 79.52934826121808, 79.29698807015002, 79.2335128834742, 79.27388418400754, 79.69612796698765, 80.14094447259971, 80.55143332750016, 80.82809763092514, 80.81545740566868, 80.77430739462689, 80.72293694920539, 80.68617619773649, 80.60005093985795, 80.53845431013139, 80.49603473989255, 80.5097450965484, 80.5109060133765, 80.54673296415704, 80.63765269782488, 80.76358892861903, 80.79113582120165, 81.01980894573005, 81.45026134078886, 81.32720549044578, 81.35664580091948, 81.37400118309715, 81.3841830430761, 81.38724317528605, 81.63929493568116, 82.22446778517366, 82.6242572595794, 82.76357876899134, 82.79931185784349, 82.77163248032684, 82.77182223718607, 82.67473061312577, 82.65251694332761, 82.5650708999945, 82.4122345043879, 82.19345717423111, 81.97491408826896, 81.96071595098984, 81.69509144756661, 82.28316985151132, 83.01012393214394, 83.85820294001302, 84.55831734744014, 84.85195013830251, 85.0877401650129, 85.19283209895019, 85.17599200101617, 85.2054788507486, 85.17777083504916, 85.14527546694234, 85.05933042187775, 84.99533884255705, 84.87926944814888, 84.75403462506813, 84.61116230600996, 84.53321279100766, 84.48716471096566, 84.44225668545077, 84.40212035516574, 84.11448333220424, 83.73484216312576, 83.08445960033222, 82.39097915856014, 82.07680445732255, 81.94661206214953, 81.90767881286676, 81.87402168404678, 81.83234335783158, 81.8337606735368, 81.84135498539355, 81.73292237164078, 81.67433563443839, 81.80937927666903, 81.83520447018601, 81.84652438532234, 81.82365739920563, 81.74119042411435, 81.78578724725661, 81.75085379945105, 81.71590025368303, 81.59055138812528, 81.76483150522964, 81.85155192227656, 82.00103754889751, 82.16272796342892, 82.4025467320595, 83.83517679781521, 85.51536541434007, 86.8570640553629, 87.98198396841862, 89.01618886102179, 90.01483281271506, 90.4416972823812, 90.59748769033, 90.81165391625687, 91.08487941191994, 91.26580520100731, 91.27323163443704, 91.1549236218773, 90.96018599128121, 90.7170810795969, 90.63822508456532, 90.52603514688437, 90.36698577045038, 90.18447015643989, 90.12389546644556, 90.27209538894613], "overall_lower_bb": [null, 62.11387734903682, 62.368759987912796, 62.60878855812077, 62.8689223296126, 62.900196164662795, 63.022862933711366, 63.103745353290684, 63.14711555312487, 63.13671457974683, 63.096065349152994, 63.001655367025855, 63.09298904210399, 63.209132248774615, 63.30990880545122, 63.39095281013707, 63.45766876302648, 63.48980508731413, 63.551899944032414, 63.62525802184737, 63.56053612159472, 63.75052103524523, 63.99830641517317, 64.29144481378619, 64.53555313225044, 64.77332432726017, 64.54430904953925, 63.95648338482064, 63.553187484600656, 63.20368001281188, 63.03946041346505, 62.9421538729331, 63.10869980987596, 63.4500677558613, 63.81903610912607, 64.21720820345102, 64.68290685276605, 65.14764301756666, 65.7356219404505, 66.49928005647612, 67.09499251966389, 67.77363531181717, 68.60373640313853, 69.69077495113703, 70.99865173878192, 72.06751192984997, 72.6999871165258, 73.03761581599248, 73.14237203301236, 73.1755555274003, 73.28606667249984, 73.49840236907484, 73.95804259433133, 74.41769260537312, 74.86306305079462, 75.29582380226351, 75.80144906014205, 76.30054568986861, 76.70646526010746, 77.0347549034516, 77.1755939866235, 77.30976703584294, 77.37434730217512, 77.42241107138098, 77.63896417879833, 77.68029105426994, 77.68883865921113, 78.12189450955421, 78.15745419908053, 78.17309881690285, 78.1769169569239, 78.18335682471397, 77.78480506431885, 76.88363221482632, 76.15084274042061, 75.73652123100867, 75.45078814215651, 75.18246751967314, 74.82727776281392, 74.58636938687422, 74.33358305667241, 74.11852910000552, 73.95536549561209, 73.91264282576888, 73.91608591173106, 73.92328404901015, 74.0799085524334, 73.73333014848869, 73.34137606785605, 72.91029705998697, 72.60218265255988, 72.54004986169748, 72.69375983498709, 73.12066790104984, 73.60750799898383, 73.9795211492514, 74.24522916495084, 74.54572453305767, 74.74566957812226, 74.90566115744296, 75.19273055185113, 75.49646537493189, 75.90333769399004, 76.20378720899234, 76.47733528903433, 76.41224331454923, 76.38812964483428, 76.44276666779577, 76.59040783687425, 76.92379039966778, 77.33327084143984, 77.43844554267743, 77.46263793785046, 77.47407118713322, 77.45872831595322, 77.28990664216843, 77.2394893264632, 77.10289501460643, 77.32032762835921, 77.4294143655616, 77.19437072333096, 77.13454552981399, 77.01922561467765, 77.0020926007944, 76.96655957588565, 76.96596275274338, 76.97214620054896, 76.98284974631696, 77.03619861187471, 76.93791849477034, 76.89119807772344, 76.84971245110249, 76.80402203657107, 76.69870326794049, 75.87807320218478, 75.13288458565992, 74.68818594463711, 74.52526603158141, 74.47406113897821, 74.56091718728494, 75.16455271761879, 75.80576230967002, 76.45121608374312, 76.97649058808004, 77.65056479899269, 78.22113836556294, 78.8734463781227, 79.49043400871881, 80.02853892040311, 80.21039491543469, 80.45358485311564, 80.75263422954961, 81.09464984356012, 81.20822453355444, 80.64502461105388]}, "alignment": "inconsistent"}

3730_CCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436060.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682540.0, 1679686080.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700540.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035460.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680119940.0, 1680123540.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204660.0, 1680208200.0, 1680211740.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296340.0, 1680300120.0, 1680303600.0, 1680543000.0, 1680546660.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680803940.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680821940.0, 1681147800.0, 1681151400.0, 1681154940.0, 1681158600.0, 1681162140.0, 1681165860.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423260.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0], "input_window": [[77.47, 77.94, 78.235, 77.14, 77.74, 77.48, 77.325, 79.195, 78.405, 78.66, 78.54, 78.54, 78.76, 79.39, 79.605, 78.87, 78.745, 78.78, 79.335, 79.35, 78.5, 78.84, 78.91, 78.29, 77.91, 77.46, 76.48, 76.6, 76.48, 76.74, 76.95, 76.92, 77.11, 77.56, 78.225, 78.025, 78.725, 78.87, 79.35, 77.94, 79.35, 79.5, 79.77, 79.55, 79.18, 79.5, 81.03, 80.74, 80.65, 80.73, 80.6, 80.38, 81.35, 81.47, 81.43, 81.06, 80.91, 81, 81.13, 82.105, 82.31, 82.5, 82.29, 82.05, 82.08, 82.51, 83.06, 82.185, 83.17, 82.88, 82.52, 82.86, 81.13, 80.68, 80.09, 79.93, 80.12, 79.86, 80.31, 79.495, 78.805, 79.08, 79.18, 79.19, 79.035, 78.5, 78.17, 78.29, 78.27, 77.87, 77.96, 78.24, 78.725, 78.4, 77.59, 77.9, 78.155, 78.415, 78.93, 79.59, 79.53, 79.75, 79.85, 79.68, 79.22, 78.44, 77.65, 77.42, 77.975, 77.37, 76.93, 76.985, 77.815, 78.25, 78.295, 78.18, 78.565, 77.72, 77.71, 77.055, 76.66, 76.36, 76.29, 76.085, 75.96], [77.485, 78.025, 78.235, 77.23, 77.76, 77.51, 77.36, 79.195, 78.53, 78.68, 78.54, 78.58, 78.76, 79.39, 79.605, 78.88, 78.77, 78.82, 79.335, 79.39, 78.58, 78.9, 78.91, 78.29, 77.955, 77.815, 76.48, 76.61, 76.48, 76.76, 76.95, 76.92, 77.11, 77.565, 78.29, 78.025, 78.725, 78.87, 79.37, 78.01, 79.35, 79.5, 79.77, 79.585, 79.18, 79.5, 81.03, 80.74, 80.65, 80.73, 80.64, 80.38, 81.35, 81.47, 81.43, 81.06, 80.91, 81.03, 81.13, 82.105, 82.31, 82.5, 82.32, 82.05, 82.14, 82.55, 83.06, 82.28, 83.17, 82.89, 82.525, 82.88, 81.46, 80.69, 80.1, 79.93, 80.12, 79.86, 80.52, 79.54, 78.84, 79.085, 79.18, 79.2, 79.09, 78.5, 78.17, 78.3, 78.27, 77.87, 78.03, 78.24, 78.73, 78.4, 77.59, 77.9, 78.19, 78.415, 78.93, 79.6, 79.53, 79.75, 79.85, 79.68, 79.22, 78.44, 77.69, 77.42, 77.975, 77.37, 77.02, 76.985, 77.815, 78.25, 78.295, 78.18, 78.565, 77.895, 77.71, 77.055, 76.665, 76.36, 76.33, 76.09, 76.17], [77.38, 77.92, 78.22, 77.11, 77.71, 77.48, 77.325, 79.195, 78.4, 78.65, 78.49, 78.54, 78.76, 79.24, 79.605, 78.87, 78.63, 78.78, 79.18, 79.31, 78.41, 78.83, 78.91, 78.29, 77.91, 77.42, 76.48, 76.6, 76.46, 76.74, 76.9, 76.92, 77.07, 77.495, 78.09, 78.025, 78.725, 78.87, 79.27, 77.7, 79.35, 79.49, 79.76, 79.53, 79.18, 79.495, 81.01, 80.74, 80.64, 80.6951, 80.58, 80.38, 80.87, 81.47, 81.43, 81.045, 80.91, 81, 81.12, 82.03, 82.3071, 82.5, 82.29, 82.05, 82.08, 82.2, 83.06, 82.185, 83.16, 82.88, 82.4935, 82.86, 81.13, 80.65, 80.09, 79.85, 80.06, 79.84, 80.31, 79.48, 78.8, 79.04, 79.18, 79.18, 79.035, 78.5, 78.15, 78.29, 78.21, 77.87, 77.96, 78.24, 78.725, 78.4, 77.57, 77.9, 78.155, 78.415, 78.79, 79.53, 79.52, 79.69, 79.85, 79.67, 79.22, 78.4, 77.61, 77.42, 77.975, 77.3, 76.87, 76.985, 77.815, 78.25, 78.295, 78.18, 78.53, 77.72, 77.67, 77.03, 76.655, 76.32, 76.29, 76.085, 75.955], [77.485, 78.01, 78.22, 77.23, 77.71, 77.51, 77.36, 79.195, 78.5, 78.665, 78.49, 78.54, 78.76, 79.24, 79.605, 78.88, 78.7, 78.8, 79.19, 79.31, 78.52, 78.88, 78.91, 78.29, 77.945, 77.805, 76.48, 76.6, 76.46, 76.75, 76.9, 76.92, 77.07, 77.565, 78.115, 78.025, 78.725, 78.87, 79.27, 77.7, 79.35, 79.5, 79.77, 79.585, 79.18, 79.495, 81.01, 80.74, 80.64, 80.7125, 80.64, 80.38, 81.14, 81.47, 81.43, 81.045, 80.91, 81.01, 81.13, 82.1, 82.3071, 82.5, 82.32, 82.05, 82.14, 82.2, 83.06, 82.26, 83.165, 82.89, 82.4935, 82.875, 81.46, 80.65, 80.095, 79.8535, 80.08, 79.84, 80.52, 79.526, 78.815, 79.04, 79.18, 79.1888, 79.09, 78.5, 78.15, 78.3, 78.265, 77.87, 78.03, 78.24, 78.73, 78.4, 77.57, 77.9, 78.19, 78.415, 78.79, 79.57, 79.52, 79.69, 79.85, 79.67, 79.22, 78.4, 77.67, 77.42, 77.975, 77.3, 77.005, 76.985, 77.815, 78.25, 78.295, 78.18, 78.53, 77.895, 77.67, 77.03, 76.665, 76.32, 76.33, 76.09, 76.065], [4854, 6389, 549, 3325, 652, 2315, 1143, 331, 4834, 2720, 2413, 684, 357, 3355, 309, 720, 3481, 1119, 2218, 2137, 840, 1343, 257, 316, 1490, 2146, 2684, 330, 430, 713, 958, 392, 3126, 3473, 2341, 136, 213, 1022, 4967, 5994, 441, 5592, 2053, 2509, 246, 1640, 320, 121, 1031, 1875, 2208, 184, 9147, 813, 235, 545, 327, 1187, 1231, 554, 1838, 258, 1738, 125, 922, 4756, 253, 2477, 916, 559, 710, 1135, 4724, 929, 813, 823, 1822, 1024, 3553, 1355, 1042, 2092, 360, 1413, 1491, 299, 1298, 870, 1698, 425, 1682, 3892, 341, 462, 1159, 313, 256, 273, 2063, 3206, 316, 583, 498, 520, 7826, 1696, 1377, 134, 301, 628, 9646, 322, 154, 116, 223, 273, 2107, 5944, 225, 1297, 1097, 2079, 1418, 645, 5110]], "output_timestamps": [1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850040.0, 1681853640.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931040.0, 1681934700.0, 1681938300.0, 1681941840.0, 1681945500.0, 1682012040.0, 1682015700.0, 1682019240.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0], "output_window": [[76.04, 76.09, 76.15, 76.89, 77.08, 77.895, 78.475, 78.655, 78.47, 78.39, 77.98, 78.6, 78.77, 78.701, 78.74, 78.96, 79.315, 79.43, 79.655, 79.62, 79.4499, 79.29, 79.14, 79.33, 79.38, 79.14, 78.93, 78.695, 78.44, 78.72, 79, 78.95, 78.98], [76.12, 76.17, 76.15, 76.94, 77.08, 77.9, 78.475, 78.68, 78.49, 78.39, 77.98, 78.6, 78.77, 78.83, 78.76, 78.98, 79.34, 79.43, 79.655, 79.62, 79.4499, 79.31, 79.15, 79.33, 79.4, 79.14, 78.94, 78.695, 78.485, 78.72, 79, 78.95, 79.125], [76.01, 76.075, 76.15, 76.855, 77.08, 77.87, 78.475, 78.625, 78.47, 78.33, 77.98, 78.56, 78.77, 78.701, 78.74, 78.945, 79.315, 79.32, 79.655, 79.61, 79.4499, 79.29, 79.14, 79.33, 79.33, 79.06, 78.93, 78.61, 78.41, 78.71, 78.96, 78.93, 78.98], [76.105, 76.17, 76.15, 76.94, 77.08, 77.87, 78.475, 78.68, 78.47, 78.33, 77.98, 78.56, 78.77, 78.83, 78.76, 78.95, 79.33, 79.32, 79.655, 79.61, 79.4499, 79.31, 79.15, 79.33, 79.33, 79.06, 78.94, 78.61, 78.485, 78.71, 78.96, 78.935, 78.98], [4615, 11784, 1069, 1457, 200, 1627, 124, 2477, 843, 1684, 201, 1951, 288, 466, 452, 2389, 1781, 4394, 623, 209, 387, 483, 1776, 487, 2146, 6099, 795, 458, 628, 414, 829, 3243, 892]], "text": {"content": "Crown Holdings (CCK) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-17T14:00:36Z\n\nCrown (CCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nWall Street expects a year-over-year decline in earnings on lower revenues when Crown Holdings (CCK Quick QuoteCCK  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 24, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging company is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of -48.3%.\nRevenues are expected to be $3.09 billion, down 2.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.37% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crown?\nFor Crown, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.50%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Crown will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crown would post earnings of $1.07 per share when it actually produced earnings of $1.17, delivering a surprise of +9.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrown appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681740036000, "published_utc": "2023-04-17T14:00:36Z", "article_url": "https://www.zacks.com/stock/news/2079698/crown-holdings-cck-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.056360844034338, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.178220679961694, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.9294056914241526, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.089, 78.142, 78.196, 78.39699999999999, 78.5865, 78.7235, 78.8575, 78.818, 78.887, 78.9515, 78.9545, 78.9885, 79.0035, 78.9085, 78.74249999999999, 78.635, 78.413, 78.19300000000001, 77.91999999999999, 77.664, 77.502, 77.30600000000001, 77.12199999999999, 77.0495, 77.06649999999999, 77.0885, 77.313, 77.53999999999999, 77.821, 77.91600000000001, 78.16099999999999, 78.419, 78.689, 78.89099999999999, 78.99749999999999, 79.1445, 79.373, 79.55999999999999, 79.697, 79.99825, 80.12725, 80.21525, 80.35225, 80.54075, 80.76575, 80.92075, 80.91075, 80.93775000000001, 80.98675, 81.1255, 81.29221, 81.50421, 81.62221, 81.68021, 81.75121, 81.86671, 82.08171, 82.20671, 82.41021, 82.48921, 82.50784999999999, 82.54535, 82.45935, 82.31935, 82.11485, 81.88019999999999, 81.5822, 81.34020000000001, 81.0757, 80.73929999999999, 80.37145000000001, 79.98795, 79.75995, 79.61383000000001, 79.51333, 79.37798000000001, 79.18498000000001, 79.03098, 78.80548, 78.63988, 78.56138, 78.48138, 78.43638, 78.35749999999999, 78.2055, 78.1455, 78.1495, 78.161, 78.2135, 78.3835, 78.5325, 78.67750000000001, 78.7895, 78.91650000000001, 79.08149999999999, 79.1315, 79.0795, 78.97999999999999, 78.8985, 78.6715, 78.42, 78.14949999999999, 77.946, 77.804, 77.7115, 77.6895, 77.7755, 77.82300000000001, 77.79249999999999, 77.7655, 77.73150000000001, 77.665, 77.5165, 77.3005, 77.07750000000001], "in_sma_50": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.0340909090909, 78.07625, 78.12884615384615, 78.20821428571428, 78.30133333333333, 78.3375, 78.35882352941177, 78.38333333333334, 78.4257894736842, 78.47, 78.47238095238096, 78.49090909090908, 78.5091304347826, 78.5, 78.4778, 78.45192307692308, 78.3788888888889, 78.31535714285714, 78.25137931034483, 78.20133333333334, 78.15935483870967, 78.120625, 78.08878787878787, 78.07338235294117, 78.07457142857143, 78.07319444444445, 78.09081081081081, 78.11131578947368, 78.14102564102564, 78.13, 78.15975609756099, 78.19166666666668, 78.22837209302325, 78.25920454545454, 78.27966666666667, 78.30608695652174, 78.3636170212766, 78.413125, 78.45857142857142, 78.50365, 78.56675, 78.61415, 78.67255, 78.75735, 78.83175, 78.90245, 78.97345, 79.00975, 79.06235000000001, 79.13105, 79.207392, 79.286592, 79.357792, 79.413992, 79.464692, 79.531092, 79.618292, 79.687492, 79.766992, 79.838592, 79.918062, 79.997962, 80.048962, 80.096162, 80.139162, 80.180132, 80.252132, 80.316932, 80.398132, 80.453652, 80.491952, 80.534352, 80.576552, 80.609028, 80.628528, 80.63802799999999, 80.626528, 80.615128, 80.595028, 80.598428, 80.572028, 80.54682799999999, 80.526028, 80.502328, 80.47012799999999, 80.438228, 80.381828, 80.335328, 80.298328, 80.275478, 80.253078, 80.239278, 80.213478, 80.17747800000001, 80.133278, 80.080378, 80.015578, 79.94377800000001, 79.880678, 79.784678, 79.678636, 79.568336, 79.478236, 79.402236, 79.32533600000001, 79.244936, 79.154336, 79.067036, 78.957136, 78.839936, 78.723366, 78.592266, 78.489666, 78.398466, 78.31786600000001], "in_sma_200": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.0340909090909, 78.07625, 78.12884615384615, 78.20821428571428, 78.30133333333333, 78.3375, 78.35882352941177, 78.38333333333334, 78.4257894736842, 78.47, 78.47238095238096, 78.49090909090908, 78.5091304347826, 78.5, 78.4778, 78.45192307692308, 78.3788888888889, 78.31535714285714, 78.25137931034483, 78.20133333333334, 78.15935483870967, 78.120625, 78.08878787878787, 78.07338235294117, 78.07457142857143, 78.07319444444445, 78.09081081081081, 78.11131578947368, 78.14102564102564, 78.13, 78.15975609756099, 78.19166666666668, 78.22837209302325, 78.25920454545454, 78.27966666666667, 78.30608695652174, 78.3636170212766, 78.413125, 78.45857142857142, 78.50365, 78.54553921568628, 78.5808173076923, 78.6291037735849, 78.68171296296296, 78.73168181818183, 78.77299107142858, 78.81048245614035, 78.8484051724138, 78.88707627118643, 78.940625, 78.9958131147541, 79.05233225806451, 79.10419999999999, 79.150228125, 79.19622461538462, 79.24173636363636, 79.29872537313433, 79.34227352941176, 79.39767536231884, 79.44756571428572, 79.4904661971831, 79.53747361111111, 79.56380958904109, 79.57848783783784, 79.58537466666667, 79.58890263157895, 79.59528051948051, 79.59841794871795, 79.6100835443038, 79.6090325, 79.59922962962962, 79.59240975609755, 79.58744096385541, 79.58269523809524, 79.5768988235294, 79.56437674418605, 79.54811954022988, 79.53393636363636, 79.5196786516854, 79.50134888888888, 79.48518021978022, 79.47164565217392, 79.46367096774193, 79.45235531914894, 79.43254105263158, 79.41657708333334, 79.4039319587629, 79.39384081632653, 79.38774141414142, 79.38956400000001, 79.39085544554455, 79.39378823529412, 79.39821747572816, 79.40083076923078, 79.39910857142857, 79.38968301886791, 79.37361121495327, 79.35552222222222, 79.34285688073395, 79.32428545454545, 79.30339099099099, 79.28269107142857, 79.26970265486726, 79.26075789473684, 79.25236, 79.24311551724138, 79.23702051282052, 79.22564745762712, 79.21257478991596, 79.19438666666666, 79.17348264462811, 79.15009344262296, 79.12716585365854, 79.10267258064516, 79.07837119999999], "in_ema_10": [77.485, 77.58045454545454, 77.69673553719008, 77.61187453042824, 77.62971552489583, 77.60794906582386, 77.56286741749224, 77.85961879613001, 77.97605174228818, 78.10131506187214, 78.17198505062265, 78.23889685960035, 78.33364288512756, 78.49843508783164, 78.69962870822587, 78.73242348854843, 78.72652830881235, 78.73988679811919, 78.8217255620975, 78.91050273262522, 78.83950223578427, 78.84686546564167, 78.85834447188863, 78.75500911336341, 78.60773472911552, 78.46178296018542, 78.10145878560624, 77.82846627913237, 77.57965422838103, 77.42880800503902, 77.33266109503192, 77.25763180502612, 77.223516931385, 77.28560476204228, 77.4364038962164, 77.5434213696316, 77.7582538478804, 77.96038951190214, 78.19850050973811, 78.10786405342209, 78.33370695279989, 78.545760234109, 78.7683492824528, 78.91683123109775, 78.96468009817087, 79.06110189850344, 79.41544700786645, 79.65627482461801, 79.83513394741472, 79.99465504788476, 80.11199049372388, 80.16071949486498, 80.33877049579861, 80.54444858747159, 80.70545793520404, 80.76719285607602, 80.79315779133492, 80.83258364745585, 80.88665934791841, 81.10726673920597, 81.32541824116852, 81.53897856095605, 81.68098245896404, 81.74807655733422, 81.81933536509163, 81.88854711689315, 82.10153855018531, 82.13034972287888, 82.31846795508271, 82.4223828723404, 82.4353132591876, 82.51525630297166, 82.32339152061317, 82.01913851686533, 81.66929515016254, 81.3391505774057, 81.11021410878648, 80.87926608900712, 80.81394498191491, 80.5797731670213, 80.25890531847196, 80.03728616965887, 79.8814159569936, 79.75548578299477, 79.6344883679048, 79.42821775555845, 79.1958145272751, 79.03293915867962, 78.8933138571015, 78.70725679217395, 78.58411919359686, 78.52155206748833, 78.55945169158136, 78.5304604749302, 78.35583129767016, 78.27295287991195, 78.25787053810978, 78.28643953118073, 78.37799598005697, 78.59472398368297, 78.76295598664969, 78.93150944362246, 79.09850772660019, 79.20241541267288, 79.20561261036872, 79.05913759030167, 78.80656711933773, 78.55446400673087, 78.44910691459798, 78.24017838467105, 78.01560049654904, 77.82821858808558, 77.82581520843365, 77.90293971599117, 77.97422340399277, 78.01163733053953, 78.10588508862324, 78.06754234523719, 77.99526191883042, 77.81975975177033, 77.60980343326663, 77.37529371812724, 77.18524031483138, 76.98610571213476, 76.81863194629207], "in_ema_50": [77.485, 77.50558823529413, 77.53360438292965, 77.52169832869713, 77.52908270796391, 77.52833436647514, 77.52173301877023, 77.58735133175965, 77.62314147561221, 77.66399867264703, 77.69639088156283, 77.72947359208979, 77.7698863924, 77.82753790642353, 77.89724230225006, 77.93578181980888, 77.96575116020854, 77.99846680098469, 78.04519359310294, 78.0947938443538, 78.11146859555562, 78.14160708200443, 78.1717401376121, 78.17637777927439, 78.16730414087148, 78.15309613534711, 78.08748452219625, 78.02915179583562, 77.96761643129305, 77.91986676732078, 77.87987199213174, 77.84222995322462, 77.81194642564718, 77.80226225209239, 77.81452647750054, 77.82278034112797, 77.858161504221, 77.89784144523195, 77.95165158463462, 77.9417828950411, 77.99700709523557, 78.05594799346164, 78.12316571920825, 78.1804925537491, 78.21968892419032, 78.26970112324169, 78.37716382429103, 78.46982406647571, 78.55492900504528, 78.63953963229842, 78.7179890584828, 78.78316595815015, 78.87559082253642, 78.97733235890755, 79.07351540365627, 79.15082852508151, 79.21981564174497, 79.29001894991184, 79.36217506952315, 79.46954075307126, 79.58081758628416, 79.69529532799851, 79.79822492297896, 79.88652982796017, 79.97490120725585, 80.0621599834419, 80.17972233703242, 80.26130185322722, 80.37517236878695, 80.47379306020707, 80.55299725392445, 80.6440561851431, 80.67605398180415, 80.67503225702751, 80.65228589400682, 80.62096095698695, 80.599746801811, 80.56995280958311, 80.56799387587397, 80.52713137093774, 80.4599889642343, 80.40430312249961, 80.35629123534277, 80.31050726532933, 80.26264423531643, 80.1935209319707, 80.11338285620714, 80.04226980302255, 79.97257294800205, 79.89011910690392, 79.81717325957436, 79.75532332782635, 79.71511456987238, 79.66354144948524, 79.58144178479955, 79.515502891278, 79.46352238573769, 79.42240386080681, 79.39760370940263, 79.40436434824959, 79.40889907969078, 79.41992264519311, 79.43678842381298, 79.44593397582032, 79.4370738199058, 79.39640425834088, 79.3287021305628, 79.25385106661916, 79.20370004439881, 79.1290451406969, 79.04574925282644, 78.96493555663717, 78.91984004461219, 78.89357180756856, 78.8700984033502, 78.84303572086587, 78.83075981024368, 78.79406334709688, 78.74998243152446, 78.68253214009212, 78.60341323263752, 78.51386761567136, 78.42822574839013, 78.33653062100228, 78.24745098880612], "in_ema_200": [77.485, 77.49022388059701, 77.49748533452143, 77.49482378890431, 77.49696484573114, 77.4970945487587, 77.49573042389544, 77.51263857888155, 77.52246307063398, 77.53383159729434, 77.5433457107541, 77.55326266885604, 77.56527000548434, 77.58193398552928, 77.60206399562351, 77.6147797767616, 77.6255779879381, 77.6372637791029, 77.65271389075362, 77.66920429980085, 77.67766992865856, 77.6896334119555, 77.70177636308033, 77.70762933459197, 77.70999123176021, 77.71093659263822, 77.69868846733834, 77.68775624378273, 77.67553976374509, 77.66633041286207, 77.65870523462465, 77.65135493378261, 77.64557030757582, 77.64476861297308, 77.649447532247, 77.65318437272215, 77.66384920483436, 77.67585070528378, 77.69171288732076, 77.6917953461534, 77.7082948949479, 77.72612280644096, 77.74645989294403, 77.76475382435753, 77.77883587585646, 77.79591213579819, 77.82789310957135, 77.85686929753582, 77.88456214034642, 77.9127008255171, 77.93983813073585, 77.96411834834048, 77.9957191607948, 78.03028911939387, 78.06411708835513, 78.09377761483917, 78.12179972812436, 78.15053803928731, 78.18018442695609, 78.21918756698638, 78.25986331258851, 78.30205372738862, 78.34203329229024, 78.37892848341173, 78.41635208059171, 78.45400031859577, 78.49983116119681, 78.53724577650829, 78.58329308221468, 78.62614588736677, 78.66462702281586, 78.70652128129532, 78.7339190794914, 78.7529845612875, 78.76633794873739, 78.77715548158578, 78.79011910863467, 78.80056568466816, 78.8176744838257, 78.82472249891201, 78.8246257576293, 78.82676878491658, 78.83028352337513, 78.83385085150076, 78.83639959924702, 78.83305233955302, 78.82625579886096, 78.82101942275288, 78.8154868911832, 78.80607906142018, 78.79835688170456, 78.79280109183685, 78.79217620535091, 78.7882739545514, 78.7761518256504, 78.76743389703697, 78.76168828612118, 78.75823865143342, 78.75855468475248, 78.76662876749127, 78.77412499866051, 78.78323818275345, 78.79385272819869, 78.8025706115002, 78.80672413775393, 78.80267713140812, 78.79140671219012, 78.77776087425788, 78.76977320386726, 78.75514859487356, 78.73773418099422, 78.72029403988981, 78.71128613899538, 78.70669622716458, 78.7025997472923, 78.6973997498068, 78.6957340806545, 78.68776657736441, 78.67763954674388, 78.66124512339319, 78.64138198783704, 78.61828365959985, 78.59551466796205, 78.57058417375347, 78.54565298794499], "in_macd": [0.0, 0.0418803418803293, 0.09096744344606122, 0.049414973807301976, 0.05458708478766994, 0.042062817495505556, 0.019805197052988888, 0.148522956568911, 0.19223603930569766, 0.2374558501187778, 0.25621831329006284, 0.2719869859936068, 0.29879164995229246, 0.35467802029084794, 0.42353853243312756, 0.41482766835731866, 0.3889165621058055, 0.37216094823804724, 0.38590329123923084, 0.40184497545679676, 0.3467355260494003, 0.3283251537096987, 0.312552638016669, 0.24717471104330002, 0.16561451514060366, 0.08865864068530982, -0.07834278392421368, -0.1987189110806895, -0.30193417980919435, -0.3562260948550886, -0.38273712692971174, -0.39755076029952363, -0.3926605783493926, -0.3448672953018672, -0.2596176599193001, -0.19704751641535267, -0.08993931262833144, 0.006569272248995617, 0.11401537980530918, 0.07165531729468455, 0.16927458094254177, 0.255793666923708, 0.3422027095935931, 0.3912445212626636, 0.39290127375252837, 0.4148499969425501, 0.5481733556020743, 0.6248435271375712, 0.66981481791737, 0.7031989936802603, 0.7155575474126579, 0.6963449322752382, 0.7339835394208336, 0.7814327781882469, 0.8065120076705199, 0.7862577058954372, 0.7506595183976259, 0.7221918841084829, 0.7012307246613432, 0.7541958478903723, 0.8036187125525345, 0.848570316347093, 0.8597595179941351, 0.8371896957176688, 0.8171456503931864, 0.7969157499207853, 0.8405884404347717, 0.8014079165874932, 0.833771803412688, 0.8276891300887002, 0.7818615184521036, 0.7674796401789621, 0.6345880872278826, 0.4586236159730106, 0.2712597297650774, 0.10210842598661429, -0.013512776984953234, -0.12309049695431895, -0.15329423200775238, -0.2545046314711925, -0.387618139524065, -0.4695433308529715, -0.5172107219983673, -0.547960835038225, -0.5736897175049194, -0.6343754263605206, -0.7026120879840363, -0.7361010725838497, -0.7567422876112317, -0.7958003075031854, -0.80456883810227, -0.7855177570832979, -0.7225516080560794, -0.691309735079713, -0.7251651367639909, -0.7171012476361227, -0.6794773886597483, -0.6243079562576384, -0.5440548914838104, -0.4127562807181704, -0.3091718274890525, -0.21093133760879823, -0.11879498414013767, -0.059613567785604005, -0.04846444023962704, -0.10459017290030204, -0.20560503270110075, -0.30234767177350363, -0.330424124929678, -0.40250198281636074, -0.47791908534507854, -0.5331556290887107, -0.5041454496389832, -0.44097057457564404, -0.3828595405564954, -0.3421416701362858, -0.2784209264152082, -0.2759796494096207, -0.2888706187139576, -0.3467325391807492, -0.41723139380081875, -0.495232132961263, -0.5499024313580634, -0.6056138909981854, -0.6443551896792172], "in_signal": [0.0, 0.00837606837606586, 0.024894343390064935, 0.02979846947351234, 0.03475619253634386, 0.0362175175281762, 0.03293505343313874, 0.0560526340602932, 0.0832893151093741, 0.11412262211125485, 0.14254176034701643, 0.16843080547633452, 0.1945029743715261, 0.22653798355539048, 0.2659380933309379, 0.29571600833621403, 0.31435611909013234, 0.3259170849197153, 0.3379143261836185, 0.35070045603825417, 0.34990747004048345, 0.3455910067743265, 0.33898333302279504, 0.32062160862689604, 0.28962018992963756, 0.24942788008077205, 0.1838737472797749, 0.10735521560768203, 0.02549733652430676, -0.05084734975157232, -0.1172253051872002, -0.1732903962096649, -0.21716443263761046, -0.2427050051704618, -0.2460875361202295, -0.23627953217925413, -0.2070114882690696, -0.16429533616545658, -0.10863319297130343, -0.07257549091810585, -0.02420547654597633, 0.03179435214796053, 0.09387602363708705, 0.15334972316220236, 0.20126003328026756, 0.2439780260127241, 0.30481709193059414, 0.36882237897198955, 0.42902086676106566, 0.48385649214490456, 0.5301967031984552, 0.5634263490138118, 0.5975377870952162, 0.6343167853138223, 0.6687558297851619, 0.692256205007217, 0.7039368676852988, 0.7075878709699357, 0.7063164417082172, 0.7158923229446483, 0.7334376008662256, 0.7564641439623991, 0.7771232187687465, 0.789136514158531, 0.7947383414054621, 0.7951738231085267, 0.8042567465737758, 0.8036869805765193, 0.8097039451437531, 0.8133009821327426, 0.8070130893966149, 0.7991063995530843, 0.766202737088044, 0.7046869128650374, 0.6180014762450454, 0.5148228661933593, 0.4091557375576968, 0.30270649065529365, 0.21150634612268446, 0.11830415060390906, 0.01711969257831425, -0.0802129121079429, -0.16761247408602778, -0.24368214627646725, -0.3096836605221577, -0.3746220136898303, -0.4402200285486715, -0.49939623735570715, -0.5508654474068121, -0.5998524194260868, -0.6407957031613234, -0.6697401139457183, -0.6803024127677906, -0.6825038772301751, -0.6910361291369383, -0.6962491528367752, -0.6928948000013698, -0.6791774312526235, -0.652152923298861, -0.6042735947827229, -0.5452532413239889, -0.47838886058095076, -0.40647008529278816, -0.3370987817913514, -0.27937191348100654, -0.24441556536486567, -0.2366534588321127, -0.2497923014203909, -0.26591866612224835, -0.29323532946107084, -0.3301720806378724, -0.37076879032804005, -0.39744412219022873, -0.4061494126673118, -0.40149143824514855, -0.38962148462337604, -0.3673813729817425, -0.34910102826731815, -0.337054946356646, -0.33899046492146667, -0.3546386506973371, -0.3827573471501223, -0.4161863639917105, -0.4540718693930055, -0.4921285334502479], "in_upper_bb": [null, 78.48996212024589, 78.66216576784744, 78.65157781013143, 78.52404476544517, 78.42607968517821, 78.3607280951046, 79.11920734385455, 79.18825489954828, 79.28110331630911, 79.29710174183793, 79.31540018533597, 79.37439257908926, 79.54418185293262, 79.77700009143028, 79.79219355306654, 79.77825796525129, 79.77600321947459, 79.82891797479994, 79.89180019323169, 79.86581404530988, 79.89582358031473, 79.92841167330334, 79.82693941805555, 79.80313214336093, 79.76114052369594, 79.98216645894182, 80.1021804379877, 80.2437262446718, 80.2848757048128, 80.3001173880546, 80.293145654009, 80.23991975863039, 80.09345551035322, 79.87803516630223, 79.78265240580608, 79.78623028700207, 79.79715055847694, 79.8129913465905, 79.61095116845419, 79.75731384026815, 79.87728351978045, 80.04712972867318, 80.23556158539996, 80.36085198734213, 80.53171078953675, 80.9537498418734, 81.23432682926571, 81.40884726471465, 81.56674448980668, 81.6676549394426, 81.66708763968063, 81.75321134241003, 81.91104869831854, 82.06843731295814, 82.09305768003286, 82.1411780858145, 82.18977853010084, 82.26344020288731, 82.19588594742838, 82.41559654639373, 82.64351829296115, 82.80722307124185, 82.86326425441531, 82.81366003371413, 82.76248090210014, 83.03984894684295, 83.10873650927765, 83.32478549677543, 83.4472278121091, 83.47014046490362, 83.47854076305917, 83.46017701741707, 83.53152318941383, 83.67169573416449, 83.81056718431753, 83.88789414867452, 83.98831092590719, 84.01127444605875, 84.08071130343144, 84.17892528064591, 84.15683797603927, 84.0983732989848, 84.03854467955877, 83.94306748147517, 83.84924499391596, 83.5719174010711, 83.37511736898016, 82.9118004560794, 82.45256850642147, 81.98614450283823, 81.233054111549, 80.80877162342485, 80.55681602597453, 80.4607401647504, 80.3459791425007, 80.14208786640941, 79.96626195441358, 79.5461846703725, 79.5576131448065, 79.67981042674319, 79.80534298989413, 79.94035827525218, 80.02445279673135, 80.04106969508906, 80.03894391458368, 80.0657241656433, 80.11240210625155, 80.11535411730551, 80.15882009831232, 80.2329630640698, 80.29123407679515, 80.25756334360938, 80.25071492471528, 80.25061661473934, 80.25302372690565, 80.26773024875175, 80.25710346263047, 80.21924912661046, 80.08710516513196, 79.96184391684453, 79.78825889782169, 79.50238366906184, 79.21891851754295, 78.99234690657227], "in_lower_bb": [null, 77.00503787975411, 77.14783423215256, 76.82092218986857, 76.93795523455482, 76.96225364815514, 76.93212904775254, 76.56079265614545, 76.6384117671184, 76.69589668369089, 76.77108007634388, 76.83709981466403, 76.88329972860305, 76.87224671849593, 76.82566657523638, 76.88280644693347, 76.93938909357225, 76.99066344719209, 77.02266097256847, 77.04819980676831, 77.17768595469015, 77.23467641968529, 77.27108832669666, 77.47856058194445, 77.52586785663908, 77.59735947630405, 77.28833354105818, 76.9088195620123, 76.56327375532818, 76.33062429518719, 76.1563826119454, 76.001354345991, 75.88558024136962, 75.86454448964678, 75.93096483369777, 75.94084759419393, 75.93976971299793, 75.93584944152306, 75.92800865340952, 75.96904883154579, 75.90568615973183, 75.84771648021955, 75.7638702713268, 75.70493841460002, 75.70314801265789, 75.70128921046326, 75.73225015812658, 75.86567317073428, 76.10915273528535, 76.3475055101933, 76.6205950605574, 76.96716236031938, 77.28803865758996, 77.52070130168148, 77.69481268704189, 77.97219231996714, 78.1425719141855, 78.30797146989916, 78.4203097971127, 78.92786405257162, 79.00386345360629, 79.07594170703885, 79.16723692875814, 79.35769574558468, 79.70329996628585, 80.02497909789987, 79.95261105315704, 80.03572349072236, 80.07217450322455, 80.1674821878909, 80.32991953509638, 80.57101923694084, 80.62138298258293, 80.46803681058617, 80.19436426583552, 79.93634281568248, 79.7760158513255, 79.55859907409281, 79.47463555394124, 79.14779869656856, 78.70037471935409, 78.37646202396073, 78.12092670101521, 77.89463532044125, 77.68511251852482, 77.40893500608402, 77.19526259892889, 76.99606263101985, 76.96937954392062, 76.92661149357852, 76.94668549716177, 77.23627588845099, 77.38755837657514, 77.4145139740255, 77.25808983524959, 77.17750085749931, 77.19239213359057, 77.22571804558642, 77.4727953296275, 77.46576685519351, 77.41406957325682, 77.35353701010588, 77.28552172474784, 77.24954720326865, 77.24593030491094, 77.2380560854163, 77.16327583435668, 77.02859789374847, 76.99664588269448, 76.89617990168769, 76.71953693593021, 76.53576592320485, 76.47793665639063, 76.4697850752847, 76.54238338526066, 76.56797627309432, 76.58726975124827, 76.54589653736956, 76.47175087338951, 76.34989483486802, 76.18965608315547, 76.02624110217832, 75.96011633093816, 75.88558148245706, 75.79665309342772], "out_sma_10": [76.105, 76.1375, 76.14166666666667, 76.34125, 76.489, 76.71916666666667, 76.97, 77.18375, 77.32666666666667, 77.42699999999999, 77.61449999999999, 77.85350000000001, 78.1155, 78.30449999999999, 78.4725, 78.5805, 78.66600000000001, 78.72999999999999, 78.84849999999999, 78.9765, 79.12349, 79.19848999999999, 79.23649, 79.28649, 79.34349, 79.35449, 79.31549, 79.24449000000001, 79.12749, 79.03749, 78.9885, 78.951, 78.934], "out_sma_50": [76.105, 76.1375, 76.14166666666667, 76.34125, 76.489, 76.71916666666667, 76.97, 77.18375, 77.32666666666667, 77.42699999999999, 77.47727272727273, 77.56750000000001, 77.66, 77.74357142857143, 77.81133333333334, 77.88250000000001, 77.96764705882353, 78.04277777777777, 78.12763157894737, 78.20175, 78.26118571428572, 78.3088590909091, 78.34543043478261, 78.38645416666667, 78.424196, 78.44865, 78.46684814814815, 78.47196071428571, 78.4724103448276, 78.48033000000001, 78.49580322580645, 78.509528125, 78.52378484848485], "out_sma_200": [76.105, 76.1375, 76.14166666666667, 76.34125, 76.489, 76.71916666666667, 76.97, 77.18375, 77.32666666666667, 77.42699999999999, 77.47727272727273, 77.56750000000001, 77.66, 77.74357142857143, 77.81133333333334, 77.88250000000001, 77.96764705882353, 78.04277777777777, 78.12763157894737, 78.20175, 78.26118571428572, 78.3088590909091, 78.34543043478261, 78.38645416666667, 78.424196, 78.44865, 78.46684814814815, 78.47196071428571, 78.4724103448276, 78.48033000000001, 78.49580322580645, 78.509528125, 78.52378484848485], "out_ema_10": [76.105, 76.11681818181818, 76.12285123966942, 76.2714237415477, 76.41843760672083, 76.6823580418625, 77.00829294334204, 77.31223968091622, 77.52274155711326, 77.66951581945631, 77.72596748864606, 77.87760976343769, 78.03986253372175, 78.18352389122688, 78.28833772918563, 78.40863996024278, 78.57615996747136, 78.71140360974928, 78.88296658979486, 79.01515448255942, 79.09419912209407, 79.13343564534969, 79.1364473461952, 79.17163873779606, 79.20043169456041, 79.17489865918579, 79.1321898120611, 79.03724620986817, 78.93683780807395, 78.89559457024231, 78.90730464838006, 78.91234016685641, 78.92464195470069], "out_ema_50": [76.105, 76.10754901960784, 76.10921376393695, 76.14179361633158, 76.17858602353427, 76.24491598339566, 76.33237025855661, 76.42443416998577, 76.50465243782948, 76.5762346951695, 76.63128431496679, 76.70692022418378, 76.78782531343148, 76.8679105952577, 76.9421101797574, 77.02085095702182, 77.11140582145234, 77.19801735786598, 77.29436961834183, 77.38517865291666, 77.46614811750817, 77.53845603446864, 77.6016538370385, 77.66943211793895, 77.73455242703939, 77.78653076323391, 77.83176485095024, 77.86228387640317, 77.88670411654422, 77.91899022962093, 77.95981414218481, 77.99805672484423, 78.0365643042621], "out_ema_200": [76.105, 76.10564676616916, 76.10608809187893, 76.11438572280552, 76.12399382506617, 76.14136702083665, 76.16458724948505, 76.18961623207724, 76.21230661782772, 76.23337819376974, 76.25075751522476, 76.27373505238671, 76.2985735095769, 76.32376183286469, 76.34800300865709, 76.37389352598389, 76.40330752075023, 76.43232933646416, 76.4643957112257, 76.49569525638763, 76.52509032846338, 76.55280087245877, 76.57864364984725, 76.60602032994828, 76.63312460527219, 76.65727261915008, 76.67998632443218, 76.699190440607, 76.7169596899542, 76.73679093682033, 76.75891242003604, 76.780565032772, 76.80244995781905], "out_macd": [0.0, 0.005185185185197838, 0.00759312018573155, 0.07241309068258772, 0.13354083861395338, 0.24293105891786126, 0.37412931062128507, 0.4890096581311383, 0.5566907320134078, 0.5922050693056349, 0.5853606889015026, 0.6195953117882738, 0.6561085312945636, 0.6820250590411376, 0.6889736199931207, 0.7017227931607124, 0.7340280109625326, 0.7501756544145479, 0.7810015784363316, 0.7926628969327396, 0.7799945521999234, 0.7500202701192364, 0.7052253736728886, 0.676451875047718, 0.6461996823921083, 0.5935952615663211, 0.536043703807465, 0.4585199055199638, 0.3825850788785061, 0.3366807551123543, 0.31682203130570485, 0.2956583926388845, 0.27929761143110454], "out_signal": [0.0, 0.0010370370370395676, 0.0023482536667779642, 0.016361221069939917, 0.039797144578742616, 0.08042392744656635, 0.1391650040815101, 0.20913393489143575, 0.2786452943158302, 0.34135724931379113, 0.3901579372313334, 0.4360454121427215, 0.48005803597308994, 0.5204514405866995, 0.5541558764679837, 0.5836692598065295, 0.6137410100377302, 0.6410279389130937, 0.6690226668177414, 0.6937507128407411, 0.7109994807125776, 0.7188036385939094, 0.7160879856097052, 0.7081607634973077, 0.6957685472762679, 0.6753338901342787, 0.647475852868916, 0.6096846633991256, 0.5642647464950018, 0.5187479482184723, 0.47836276483591883, 0.441821890396512, 0.40931703460343055], "out_upper_bb": [null, 76.22942388155425, 76.20824994785146, 77.14143227090248, 77.44650718012973, 78.13511040377865, 78.82268273952485, 79.28235327701205, 79.46884429702321, 79.54400627196887, 79.51313796660644, 79.6067935496927, 79.7232700582651, 79.82220792164318, 79.88198701434004, 79.96238140687556, 80.10037746152055, 80.20781607990389, 80.35792146648578, 80.47152456566667, 80.47530201063557, 80.39713004587313, 80.1925336634667, 80.09755119649923, 79.94849706600867, 79.88715494968385, 79.88102253325039, 79.88319861833656, 79.8821488322258, 79.85735485070091, 79.75700948434607, 79.73899744242155, 79.7357105514159], "out_lower_bb": [null, 76.04557611844575, 76.07508338548188, 75.54106772909752, 75.53149281987028, 75.30322292955468, 75.11731726047515, 75.08514672298796, 75.18448903631013, 75.30999372803112, 75.44140748793903, 75.52820645030732, 75.59672994173489, 75.66493493549967, 75.74067965232663, 75.80261859312445, 75.83491665612651, 75.87773947565165, 75.89734169140897, 75.93197543433334, 76.26268798936442, 76.65485995412686, 77.1594563365333, 77.49343880350078, 77.86749293399133, 78.04783505031615, 78.10046746674962, 78.09129138166344, 78.0938411677742, 78.15663514929909, 78.35498051565392, 78.41049255757846, 78.43477944858412], "overall_sma_10": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.089, 78.142, 78.196, 78.39699999999999, 78.5865, 78.7235, 78.8575, 78.818, 78.887, 78.9515, 78.9545, 78.9885, 79.0035, 78.9085, 78.74249999999999, 78.635, 78.413, 78.19300000000001, 77.91999999999999, 77.664, 77.502, 77.30600000000001, 77.12199999999999, 77.0495, 77.06649999999999, 77.0885, 77.313, 77.53999999999999, 77.821, 77.91600000000001, 78.16099999999999, 78.419, 78.689, 78.89099999999999, 78.99749999999999, 79.1445, 79.373, 79.55999999999999, 79.697, 79.99825, 80.12725, 80.21525, 80.35225, 80.54075, 80.76575, 80.92075, 80.91075, 80.93775000000001, 80.98675, 81.1255, 81.29221, 81.50421, 81.62221, 81.68021, 81.75121, 81.86671, 82.08171, 82.20671, 82.41021, 82.48921, 82.50784999999999, 82.54535, 82.45935, 82.31935, 82.11485, 81.88019999999999, 81.5822, 81.34020000000001, 81.0757, 80.73929999999999, 80.37145000000001, 79.98795, 79.75995, 79.61383000000001, 79.51333, 79.37798000000001, 79.18498000000001, 79.03098, 78.80548, 78.63988, 78.56138, 78.48138, 78.43638, 78.35749999999999, 78.2055, 78.1455, 78.1495, 78.161, 78.2135, 78.3835, 78.5325, 78.67750000000001, 78.7895, 78.91650000000001, 79.08149999999999, 79.1315, 79.0795, 78.97999999999999, 78.8985, 78.6715, 78.42, 78.14949999999999, 77.946, 77.804, 77.7115, 77.6895, 77.7755, 77.82300000000001, 77.79249999999999, 77.7655, 77.73150000000001, 77.665, 77.5165, 77.3005, 77.07750000000001, 76.86999999999999, 76.634, 76.4595, 76.3865, 76.3915, 76.512, 76.72749999999999, 76.9625, 77.2005, 77.427, 77.6145, 77.8535, 78.1155, 78.30449999999999, 78.4725, 78.5805, 78.666, 78.73, 78.8485, 78.9765, 79.12348999999999, 79.19849, 79.23649, 79.28649, 79.34349, 79.35449, 79.31549, 79.24449, 79.12749, 79.03749, 78.9885, 78.951, 78.934], "overall_sma_50": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.0340909090909, 78.07625, 78.12884615384615, 78.20821428571428, 78.30133333333333, 78.3375, 78.35882352941177, 78.38333333333334, 78.4257894736842, 78.47, 78.47238095238096, 78.49090909090908, 78.5091304347826, 78.5, 78.4778, 78.45192307692308, 78.3788888888889, 78.31535714285714, 78.25137931034483, 78.20133333333334, 78.15935483870967, 78.120625, 78.08878787878787, 78.07338235294117, 78.07457142857143, 78.07319444444445, 78.09081081081081, 78.11131578947368, 78.14102564102564, 78.13, 78.15975609756099, 78.19166666666668, 78.22837209302325, 78.25920454545454, 78.27966666666667, 78.30608695652174, 78.3636170212766, 78.413125, 78.45857142857142, 78.50365, 78.56675, 78.61415, 78.67255, 78.75735, 78.83175, 78.90245, 78.97345, 79.00975, 79.06235000000001, 79.13105, 79.207392, 79.286592, 79.357792, 79.413992, 79.464692, 79.531092, 79.618292, 79.687492, 79.766992, 79.838592, 79.918062, 79.997962, 80.048962, 80.096162, 80.139162, 80.180132, 80.252132, 80.316932, 80.398132, 80.453652, 80.491952, 80.534352, 80.576552, 80.609028, 80.628528, 80.63802799999999, 80.626528, 80.615128, 80.595028, 80.598428, 80.572028, 80.54682799999999, 80.526028, 80.502328, 80.47012799999999, 80.438228, 80.381828, 80.335328, 80.298328, 80.275478, 80.253078, 80.239278, 80.213478, 80.17747800000001, 80.133278, 80.080378, 80.015578, 79.94377800000001, 79.880678, 79.784678, 79.678636, 79.568336, 79.478236, 79.402236, 79.32533600000001, 79.244936, 79.154336, 79.067036, 78.957136, 78.839936, 78.723366, 78.592266, 78.489666, 78.398466, 78.31786600000001, 78.242896, 78.16469599999999, 78.090896, 78.019296, 77.970376, 77.951476, 77.94017600000001, 77.930176, 77.9158, 77.9006, 77.89020000000001, 77.8984, 77.9078, 77.9191, 77.93690000000001, 77.9553, 77.97710000000001, 77.9889, 78.014, 78.0548, 78.08579800000001, 78.108198, 78.122898, 78.13369800000001, 78.12889799999999, 78.119698, 78.104698, 78.079898, 78.05619800000001, 78.045998, 78.057198, 78.082498, 78.113698], "overall_sma_200": [77.485, 77.7475, 77.905, 77.73625, 77.731, 77.69416666666667, 77.64642857142857, 77.84, 77.91333333333334, 77.9885, 78.0340909090909, 78.07625, 78.12884615384615, 78.20821428571428, 78.30133333333333, 78.3375, 78.35882352941177, 78.38333333333334, 78.4257894736842, 78.47, 78.47238095238096, 78.49090909090908, 78.5091304347826, 78.5, 78.4778, 78.45192307692308, 78.3788888888889, 78.31535714285714, 78.25137931034483, 78.20133333333334, 78.15935483870967, 78.120625, 78.08878787878787, 78.07338235294117, 78.07457142857143, 78.07319444444445, 78.09081081081081, 78.11131578947368, 78.14102564102564, 78.13, 78.15975609756099, 78.19166666666668, 78.22837209302325, 78.25920454545454, 78.27966666666667, 78.30608695652174, 78.3636170212766, 78.413125, 78.45857142857142, 78.50365, 78.54553921568628, 78.5808173076923, 78.6291037735849, 78.68171296296296, 78.73168181818183, 78.77299107142858, 78.81048245614035, 78.8484051724138, 78.88707627118643, 78.940625, 78.9958131147541, 79.05233225806451, 79.10419999999999, 79.150228125, 79.19622461538462, 79.24173636363636, 79.29872537313433, 79.34227352941176, 79.39767536231884, 79.44756571428572, 79.4904661971831, 79.53747361111111, 79.56380958904109, 79.57848783783784, 79.58537466666667, 79.58890263157895, 79.59528051948051, 79.59841794871795, 79.6100835443038, 79.6090325, 79.59922962962962, 79.59240975609755, 79.58744096385541, 79.58269523809524, 79.5768988235294, 79.56437674418605, 79.54811954022988, 79.53393636363636, 79.5196786516854, 79.50134888888888, 79.48518021978022, 79.47164565217392, 79.46367096774193, 79.45235531914894, 79.43254105263158, 79.41657708333334, 79.4039319587629, 79.39384081632653, 79.38774141414142, 79.38956400000001, 79.39085544554455, 79.39378823529412, 79.39821747572816, 79.40083076923078, 79.39910857142857, 79.38968301886791, 79.37361121495327, 79.35552222222222, 79.34285688073395, 79.32428545454545, 79.30339099099099, 79.28269107142857, 79.26970265486726, 79.26075789473684, 79.25236, 79.24311551724138, 79.23702051282052, 79.22564745762712, 79.21257478991596, 79.19438666666666, 79.17348264462811, 79.15009344262296, 79.12716585365854, 79.10267258064516, 79.07837119999999, 79.05477301587302, 79.03205826771654, 79.0095421875, 78.99349922480621, 78.97878, 78.97031603053435, 78.96656363636363, 78.9644090225564, 78.96071940298508, 78.95604740740741, 78.9488705882353, 78.94603211678833, 78.94475652173912, 78.94393093525179, 78.94261714285715, 78.9426695035461, 78.94539718309859, 78.94801678321679, 78.9529263888889, 78.95745793103448, 78.96083082191781, 78.96320612244898, 78.96446824324325, 78.96692147651007, 78.969342, 78.96994238410596, 78.96974539473683, 78.96739411764706, 78.9642616883117, 78.96262129032257, 78.96260448717949, 78.96242866242038, 78.96253987341773], "overall_ema_10": [77.485, 77.58045454545454, 77.69673553719008, 77.61187453042824, 77.62971552489583, 77.60794906582386, 77.56286741749224, 77.85961879613001, 77.97605174228818, 78.10131506187214, 78.17198505062265, 78.23889685960035, 78.33364288512756, 78.49843508783164, 78.69962870822587, 78.73242348854843, 78.72652830881235, 78.73988679811919, 78.8217255620975, 78.91050273262522, 78.83950223578427, 78.84686546564167, 78.85834447188863, 78.75500911336341, 78.60773472911552, 78.46178296018542, 78.10145878560624, 77.82846627913237, 77.57965422838103, 77.42880800503902, 77.33266109503192, 77.25763180502612, 77.223516931385, 77.28560476204228, 77.4364038962164, 77.5434213696316, 77.7582538478804, 77.96038951190214, 78.19850050973811, 78.10786405342209, 78.33370695279989, 78.545760234109, 78.7683492824528, 78.91683123109775, 78.96468009817087, 79.06110189850344, 79.41544700786645, 79.65627482461801, 79.83513394741472, 79.99465504788476, 80.11199049372388, 80.16071949486498, 80.33877049579861, 80.54444858747159, 80.70545793520404, 80.76719285607602, 80.79315779133492, 80.83258364745585, 80.88665934791841, 81.10726673920597, 81.32541824116852, 81.53897856095605, 81.68098245896404, 81.74807655733422, 81.81933536509163, 81.88854711689315, 82.10153855018531, 82.13034972287888, 82.31846795508271, 82.4223828723404, 82.4353132591876, 82.51525630297166, 82.32339152061317, 82.01913851686533, 81.66929515016254, 81.3391505774057, 81.11021410878648, 80.87926608900712, 80.81394498191491, 80.5797731670213, 80.25890531847196, 80.03728616965887, 79.8814159569936, 79.75548578299477, 79.6344883679048, 79.42821775555845, 79.1958145272751, 79.03293915867962, 78.8933138571015, 78.70725679217395, 78.58411919359686, 78.52155206748833, 78.55945169158136, 78.5304604749302, 78.35583129767016, 78.27295287991195, 78.25787053810978, 78.28643953118073, 78.37799598005697, 78.59472398368297, 78.76295598664969, 78.93150944362246, 79.09850772660019, 79.20241541267288, 79.20561261036872, 79.05913759030167, 78.80656711933773, 78.55446400673087, 78.44910691459798, 78.24017838467105, 78.01560049654904, 77.82821858808558, 77.82581520843365, 77.90293971599117, 77.97422340399277, 78.01163733053953, 78.10588508862324, 78.06754234523719, 77.99526191883042, 77.81975975177033, 77.60980343326663, 77.37529371812724, 77.18524031483138, 76.98610571213476, 76.81863194629207, 76.68888068332987, 76.59453874090624, 76.51371351528692, 76.59122014887112, 76.68008921271273, 76.89643662858315, 77.18344815065893, 77.45554848690276, 77.6399942165568, 77.76544981354647, 77.80445893835619, 77.94183004047325, 78.09240639675083, 78.22651432461431, 78.32351172013898, 78.43741868011371, 78.5997061928203, 78.73066870321661, 78.8987289389954, 79.02805095008713, 79.10475077734401, 79.14206881782691, 79.14351085094928, 79.1774179689585, 79.20516015642058, 79.17876740070774, 79.1353551460336, 79.03983602857295, 78.93895675065059, 78.8973282505323, 78.90872311407188, 78.91350072969517, 78.92559150611423], "overall_ema_50": [77.485, 77.50558823529413, 77.53360438292965, 77.52169832869713, 77.52908270796391, 77.52833436647514, 77.52173301877023, 77.58735133175965, 77.62314147561221, 77.66399867264703, 77.69639088156283, 77.72947359208979, 77.7698863924, 77.82753790642353, 77.89724230225006, 77.93578181980888, 77.96575116020854, 77.99846680098469, 78.04519359310294, 78.0947938443538, 78.11146859555562, 78.14160708200443, 78.1717401376121, 78.17637777927439, 78.16730414087148, 78.15309613534711, 78.08748452219625, 78.02915179583562, 77.96761643129305, 77.91986676732078, 77.87987199213174, 77.84222995322462, 77.81194642564718, 77.80226225209239, 77.81452647750054, 77.82278034112797, 77.858161504221, 77.89784144523195, 77.95165158463462, 77.9417828950411, 77.99700709523557, 78.05594799346164, 78.12316571920825, 78.1804925537491, 78.21968892419032, 78.26970112324169, 78.37716382429103, 78.46982406647571, 78.55492900504528, 78.63953963229842, 78.7179890584828, 78.78316595815015, 78.87559082253642, 78.97733235890755, 79.07351540365627, 79.15082852508151, 79.21981564174497, 79.29001894991184, 79.36217506952315, 79.46954075307126, 79.58081758628416, 79.69529532799851, 79.79822492297896, 79.88652982796017, 79.97490120725585, 80.0621599834419, 80.17972233703242, 80.26130185322722, 80.37517236878695, 80.47379306020707, 80.55299725392445, 80.6440561851431, 80.67605398180415, 80.67503225702751, 80.65228589400682, 80.62096095698695, 80.599746801811, 80.56995280958311, 80.56799387587397, 80.52713137093774, 80.4599889642343, 80.40430312249961, 80.35629123534277, 80.31050726532933, 80.26264423531643, 80.1935209319707, 80.11338285620714, 80.04226980302255, 79.97257294800205, 79.89011910690392, 79.81717325957436, 79.75532332782635, 79.71511456987238, 79.66354144948524, 79.58144178479955, 79.515502891278, 79.46352238573769, 79.42240386080681, 79.39760370940263, 79.40436434824959, 79.40889907969078, 79.41992264519311, 79.43678842381298, 79.44593397582032, 79.4370738199058, 79.39640425834088, 79.3287021305628, 79.25385106661916, 79.20370004439881, 79.1290451406969, 79.04574925282644, 78.96493555663717, 78.91984004461219, 78.89357180756856, 78.8700984033502, 78.84303572086587, 78.83075981024368, 78.79406334709688, 78.74998243152446, 78.68253214009212, 78.60341323263752, 78.51386761567136, 78.42822574839013, 78.33653062100228, 78.24745098880612, 78.16343330297059, 78.08525944795214, 78.00936692058147, 77.9674309629116, 77.93262974867977, 77.93017368010409, 77.95153941813923, 77.98010649978085, 77.99931800959337, 78.0122859307858, 78.01101981585302, 78.03254845052545, 78.0614681191323, 78.09160662426437, 78.11781812919519, 78.150452712364, 78.19670946874189, 78.24076007781083, 78.2962204669163, 78.34774123291959, 78.39096314535412, 78.42700380632063, 78.45535659822963, 78.48965633947553, 78.52261099282943, 78.543685071542, 78.55922683344231, 78.5612179380132, 78.55822899926758, 78.56418080321788, 78.57970312466031, 78.59363633545794, 78.6087878517145], "overall_ema_200": [77.485, 77.49022388059701, 77.49748533452143, 77.49482378890431, 77.49696484573114, 77.4970945487587, 77.49573042389544, 77.51263857888155, 77.52246307063398, 77.53383159729434, 77.5433457107541, 77.55326266885604, 77.56527000548434, 77.58193398552928, 77.60206399562351, 77.6147797767616, 77.6255779879381, 77.6372637791029, 77.65271389075362, 77.66920429980085, 77.67766992865856, 77.6896334119555, 77.70177636308033, 77.70762933459197, 77.70999123176021, 77.71093659263822, 77.69868846733834, 77.68775624378273, 77.67553976374509, 77.66633041286207, 77.65870523462465, 77.65135493378261, 77.64557030757582, 77.64476861297308, 77.649447532247, 77.65318437272215, 77.66384920483436, 77.67585070528378, 77.69171288732076, 77.6917953461534, 77.7082948949479, 77.72612280644096, 77.74645989294403, 77.76475382435753, 77.77883587585646, 77.79591213579819, 77.82789310957135, 77.85686929753582, 77.88456214034642, 77.9127008255171, 77.93983813073585, 77.96411834834048, 77.9957191607948, 78.03028911939387, 78.06411708835513, 78.09377761483917, 78.12179972812436, 78.15053803928731, 78.18018442695609, 78.21918756698638, 78.25986331258851, 78.30205372738862, 78.34203329229024, 78.37892848341173, 78.41635208059171, 78.45400031859577, 78.49983116119681, 78.53724577650829, 78.58329308221468, 78.62614588736677, 78.66462702281586, 78.70652128129532, 78.7339190794914, 78.7529845612875, 78.76633794873739, 78.77715548158578, 78.79011910863467, 78.80056568466816, 78.8176744838257, 78.82472249891201, 78.8246257576293, 78.82676878491658, 78.83028352337513, 78.83385085150076, 78.83639959924702, 78.83305233955302, 78.82625579886096, 78.82101942275288, 78.8154868911832, 78.80607906142018, 78.79835688170456, 78.79280109183685, 78.79217620535091, 78.7882739545514, 78.7761518256504, 78.76743389703697, 78.76168828612118, 78.75823865143342, 78.75855468475248, 78.76662876749127, 78.77412499866051, 78.78323818275345, 78.79385272819869, 78.8025706115002, 78.80672413775393, 78.80267713140812, 78.79140671219012, 78.77776087425788, 78.76977320386726, 78.75514859487356, 78.73773418099422, 78.72029403988981, 78.71128613899538, 78.70669622716458, 78.7025997472923, 78.6973997498068, 78.6957340806545, 78.68776657736441, 78.67763954674388, 78.66124512339319, 78.64138198783704, 78.61828365959985, 78.59551466796205, 78.57058417375347, 78.54565298794499, 78.52136788358733, 78.49797118822825, 78.47460829083295, 78.45933855659581, 78.44561379483864, 78.43988629439248, 78.44023568449803, 78.44262139908015, 78.4428938229699, 78.44177050134832, 78.43717576999161, 78.4383979016335, 78.44169742500031, 78.44556113221424, 78.44868987716733, 78.45367803759352, 78.46239765911001, 78.47093101573579, 78.48271279667374, 78.49392958476653, 78.5034417282017, 78.51146718364248, 78.51782074400425, 78.52590212963607, 78.53390310347054, 78.53913789846088, 78.54312657608814, 78.54379198329126, 78.54320698843264, 78.54486662038855, 78.54899730078269, 78.55283812366048, 78.55708849058924], "overall_macd": [0.0, 0.0418803418803293, 0.09096744344606122, 0.049414973807301976, 0.05458708478766994, 0.042062817495505556, 0.019805197052988888, 0.148522956568911, 0.19223603930569766, 0.2374558501187778, 0.25621831329006284, 0.2719869859936068, 0.29879164995229246, 0.35467802029084794, 0.42353853243312756, 0.41482766835731866, 0.3889165621058055, 0.37216094823804724, 0.38590329123923084, 0.40184497545679676, 0.3467355260494003, 0.3283251537096987, 0.312552638016669, 0.24717471104330002, 0.16561451514060366, 0.08865864068530982, -0.07834278392421368, -0.1987189110806895, -0.30193417980919435, -0.3562260948550886, -0.38273712692971174, -0.39755076029952363, -0.3926605783493926, -0.3448672953018672, -0.2596176599193001, -0.19704751641535267, -0.08993931262833144, 0.006569272248995617, 0.11401537980530918, 0.07165531729468455, 0.16927458094254177, 0.255793666923708, 0.3422027095935931, 0.3912445212626636, 0.39290127375252837, 0.4148499969425501, 0.5481733556020743, 0.6248435271375712, 0.66981481791737, 0.7031989936802603, 0.7155575474126579, 0.6963449322752382, 0.7339835394208336, 0.7814327781882469, 0.8065120076705199, 0.7862577058954372, 0.7506595183976259, 0.7221918841084829, 0.7012307246613432, 0.7541958478903723, 0.8036187125525345, 0.848570316347093, 0.8597595179941351, 0.8371896957176688, 0.8171456503931864, 0.7969157499207853, 0.8405884404347717, 0.8014079165874932, 0.833771803412688, 0.8276891300887002, 0.7818615184521036, 0.7674796401789621, 0.6345880872278826, 0.4586236159730106, 0.2712597297650774, 0.10210842598661429, -0.013512776984953234, -0.12309049695431895, -0.15329423200775238, -0.2545046314711925, -0.387618139524065, -0.4695433308529715, -0.5172107219983673, -0.547960835038225, -0.5736897175049194, -0.6343754263605206, -0.7026120879840363, -0.7361010725838497, -0.7567422876112317, -0.7958003075031854, -0.80456883810227, -0.7855177570832979, -0.7225516080560794, -0.691309735079713, -0.7251651367639909, -0.7171012476361227, -0.6794773886597483, -0.6243079562576384, -0.5440548914838104, -0.4127562807181704, -0.3091718274890525, -0.21093133760879823, -0.11879498414013767, -0.059613567785604005, -0.04846444023962704, -0.10459017290030204, -0.20560503270110075, -0.30234767177350363, -0.330424124929678, -0.40250198281636074, -0.47791908534507854, -0.5331556290887107, -0.5041454496389832, -0.44097057457564404, -0.3828595405564954, -0.3421416701362858, -0.2784209264152082, -0.2759796494096207, -0.2888706187139576, -0.3467325391807492, -0.41723139380081875, -0.495232132961263, -0.5499024313580634, -0.6056138909981854, -0.6443551896792172, -0.6641740967406662, -0.6669476097176954, -0.6631154890048947, -0.58953630053756, -0.5140023346382208, -0.38594578204313734, -0.23295622337697353, -0.09408456090774564, -0.000961924375928902, 0.060840277173227264, 0.08064724104025345, 0.14151426696410851, 0.20434154634074275, 0.25602284446955537, 0.28801220517479464, 0.32494959940058266, 0.38049941425667555, 0.41888745251421255, 0.4709135514052889, 0.5027184602070491, 0.509136340775882, 0.49720235728108264, 0.46942271371926836, 0.45666746347889386, 0.44146984618539875, 0.40299342413283057, 0.35868291199325597, 0.29355435790107265, 0.22921085417753773, 0.19413590562858474, 0.18438617778393507, 0.1726519331445786, 0.16508063682434226], "overall_signal": [0.0, 0.00837606837606586, 0.024894343390064935, 0.02979846947351234, 0.03475619253634386, 0.0362175175281762, 0.03293505343313874, 0.0560526340602932, 0.0832893151093741, 0.11412262211125485, 0.14254176034701643, 0.16843080547633452, 0.1945029743715261, 0.22653798355539048, 0.2659380933309379, 0.29571600833621403, 0.31435611909013234, 0.3259170849197153, 0.3379143261836185, 0.35070045603825417, 0.34990747004048345, 0.3455910067743265, 0.33898333302279504, 0.32062160862689604, 0.28962018992963756, 0.24942788008077205, 0.1838737472797749, 0.10735521560768203, 0.02549733652430676, -0.05084734975157232, -0.1172253051872002, -0.1732903962096649, -0.21716443263761046, -0.2427050051704618, -0.2460875361202295, -0.23627953217925413, -0.2070114882690696, -0.16429533616545658, -0.10863319297130343, -0.07257549091810585, -0.02420547654597633, 0.03179435214796053, 0.09387602363708705, 0.15334972316220236, 0.20126003328026756, 0.2439780260127241, 0.30481709193059414, 0.36882237897198955, 0.42902086676106566, 0.48385649214490456, 0.5301967031984552, 0.5634263490138118, 0.5975377870952162, 0.6343167853138223, 0.6687558297851619, 0.692256205007217, 0.7039368676852988, 0.7075878709699357, 0.7063164417082172, 0.7158923229446483, 0.7334376008662256, 0.7564641439623991, 0.7771232187687465, 0.789136514158531, 0.7947383414054621, 0.7951738231085267, 0.8042567465737758, 0.8036869805765193, 0.8097039451437531, 0.8133009821327426, 0.8070130893966149, 0.7991063995530843, 0.766202737088044, 0.7046869128650374, 0.6180014762450454, 0.5148228661933593, 0.4091557375576968, 0.30270649065529365, 0.21150634612268446, 0.11830415060390906, 0.01711969257831425, -0.0802129121079429, -0.16761247408602778, -0.24368214627646725, -0.3096836605221577, -0.3746220136898303, -0.4402200285486715, -0.49939623735570715, -0.5508654474068121, -0.5998524194260868, -0.6407957031613234, -0.6697401139457183, -0.6803024127677906, -0.6825038772301751, -0.6910361291369383, -0.6962491528367752, -0.6928948000013698, -0.6791774312526235, -0.652152923298861, -0.6042735947827229, -0.5452532413239889, -0.47838886058095076, -0.40647008529278816, -0.3370987817913514, -0.27937191348100654, -0.24441556536486567, -0.2366534588321127, -0.2497923014203909, -0.26591866612224835, -0.29323532946107084, -0.3301720806378724, -0.37076879032804005, -0.39744412219022873, -0.4061494126673118, -0.40149143824514855, -0.38962148462337604, -0.3673813729817425, -0.34910102826731815, -0.337054946356646, -0.33899046492146667, -0.3546386506973371, -0.3827573471501223, -0.4161863639917105, -0.4540718693930055, -0.4921285334502479, -0.5265376461083315, -0.5546196388302043, -0.5763188088651424, -0.5789623071996259, -0.565970312687345, -0.5299654065585034, -0.4705635699221975, -0.39526776811930714, -0.31640659937063154, -0.24095722406185982, -0.1766363310414372, -0.11300621144032805, -0.04953665988411389, 0.01157524098661996, 0.06686263382425489, 0.11848002693952045, 0.17088390440295148, 0.2204846140252037, 0.27057040150122075, 0.31700001324238647, 0.3554272787490856, 0.383782294455485, 0.40091037830824167, 0.41206179534237214, 0.41794340551097753, 0.4149534092353482, 0.4036993097869298, 0.38167031940975843, 0.3511784263633143, 0.31976992221636846, 0.2926931733298818, 0.2686849252928212, 0.2479640675991254], "overall_upper_bb": [null, 78.48996212024589, 78.66216576784744, 78.65157781013143, 78.52404476544517, 78.42607968517821, 78.3607280951046, 79.11920734385455, 79.18825489954828, 79.28110331630911, 79.29710174183793, 79.31540018533597, 79.37439257908926, 79.54418185293262, 79.77700009143028, 79.79219355306654, 79.77825796525129, 79.77600321947459, 79.82891797479994, 79.89180019323169, 79.86581404530988, 79.89582358031473, 79.92841167330334, 79.82693941805555, 79.80313214336093, 79.76114052369594, 79.98216645894182, 80.1021804379877, 80.2437262446718, 80.2848757048128, 80.3001173880546, 80.293145654009, 80.23991975863039, 80.09345551035322, 79.87803516630223, 79.78265240580608, 79.78623028700207, 79.79715055847694, 79.8129913465905, 79.61095116845419, 79.75731384026815, 79.87728351978045, 80.04712972867318, 80.23556158539996, 80.36085198734213, 80.53171078953675, 80.9537498418734, 81.23432682926571, 81.40884726471465, 81.56674448980668, 81.6676549394426, 81.66708763968063, 81.75321134241003, 81.91104869831854, 82.06843731295814, 82.09305768003286, 82.1411780858145, 82.18977853010084, 82.26344020288731, 82.19588594742838, 82.41559654639373, 82.64351829296115, 82.80722307124185, 82.86326425441531, 82.81366003371413, 82.76248090210014, 83.03984894684295, 83.10873650927765, 83.32478549677543, 83.4472278121091, 83.47014046490362, 83.47854076305917, 83.46017701741707, 83.53152318941383, 83.67169573416449, 83.81056718431753, 83.88789414867452, 83.98831092590719, 84.01127444605875, 84.08071130343144, 84.17892528064591, 84.15683797603927, 84.0983732989848, 84.03854467955877, 83.94306748147517, 83.84924499391596, 83.5719174010711, 83.37511736898016, 82.9118004560794, 82.45256850642147, 81.98614450283823, 81.233054111549, 80.80877162342485, 80.55681602597453, 80.4607401647504, 80.3459791425007, 80.14208786640941, 79.96626195441358, 79.5461846703725, 79.5576131448065, 79.67981042674319, 79.80534298989413, 79.94035827525218, 80.02445279673135, 80.04106969508906, 80.03894391458368, 80.0657241656433, 80.11240210625155, 80.11535411730551, 80.15882009831232, 80.2329630640698, 80.29123407679515, 80.25756334360938, 80.25071492471528, 80.25061661473934, 80.25302372690565, 80.26773024875175, 80.25710346263047, 80.21924912661046, 80.08710516513196, 79.96184391684453, 79.78825889782169, 79.50238366906184, 79.21891851754295, 78.99234690657227, 78.90298418228144, 78.88950978297098, 78.88649881350861, 78.7914985156777, 78.77761153253714, 78.85664352016671, 79.03148374389679, 79.17420492786246, 79.21171578833682, 79.21744846326027, 79.18952468124327, 79.1952430181788, 79.3372278381597, 79.50358370161085, 79.67389393617385, 79.8554487104212, 80.06113325106041, 80.22483399937977, 80.3831613063123, 80.47152456566667, 80.47530201063556, 80.39713004587307, 80.19253366346662, 80.09755119649907, 79.94849706600844, 79.88715494968359, 79.88102253325012, 79.88319861833631, 79.88214883222552, 79.85735485070062, 79.75700948434573, 79.73899744242117, 79.73571055141551], "overall_lower_bb": [null, 77.00503787975411, 77.14783423215256, 76.82092218986857, 76.93795523455482, 76.96225364815514, 76.93212904775254, 76.56079265614545, 76.6384117671184, 76.69589668369089, 76.77108007634388, 76.83709981466403, 76.88329972860305, 76.87224671849593, 76.82566657523638, 76.88280644693347, 76.93938909357225, 76.99066344719209, 77.02266097256847, 77.04819980676831, 77.17768595469015, 77.23467641968529, 77.27108832669666, 77.47856058194445, 77.52586785663908, 77.59735947630405, 77.28833354105818, 76.9088195620123, 76.56327375532818, 76.33062429518719, 76.1563826119454, 76.001354345991, 75.88558024136962, 75.86454448964678, 75.93096483369777, 75.94084759419393, 75.93976971299793, 75.93584944152306, 75.92800865340952, 75.96904883154579, 75.90568615973183, 75.84771648021955, 75.7638702713268, 75.70493841460002, 75.70314801265789, 75.70128921046326, 75.73225015812658, 75.86567317073428, 76.10915273528535, 76.3475055101933, 76.6205950605574, 76.96716236031938, 77.28803865758996, 77.52070130168148, 77.69481268704189, 77.97219231996714, 78.1425719141855, 78.30797146989916, 78.4203097971127, 78.92786405257162, 79.00386345360629, 79.07594170703885, 79.16723692875814, 79.35769574558468, 79.70329996628585, 80.02497909789987, 79.95261105315704, 80.03572349072236, 80.07217450322455, 80.1674821878909, 80.32991953509638, 80.57101923694084, 80.62138298258293, 80.46803681058617, 80.19436426583552, 79.93634281568248, 79.7760158513255, 79.55859907409281, 79.47463555394124, 79.14779869656856, 78.70037471935409, 78.37646202396073, 78.12092670101521, 77.89463532044125, 77.68511251852482, 77.40893500608402, 77.19526259892889, 76.99606263101985, 76.96937954392062, 76.92661149357852, 76.94668549716177, 77.23627588845099, 77.38755837657514, 77.4145139740255, 77.25808983524959, 77.17750085749931, 77.19239213359057, 77.22571804558642, 77.4727953296275, 77.46576685519351, 77.41406957325682, 77.35353701010588, 77.28552172474784, 77.24954720326865, 77.24593030491094, 77.2380560854163, 77.16327583435668, 77.02859789374847, 76.99664588269448, 76.89617990168769, 76.71953693593021, 76.53576592320485, 76.47793665639063, 76.4697850752847, 76.54238338526066, 76.56797627309432, 76.58726975124827, 76.54589653736956, 76.47175087338951, 76.34989483486802, 76.18965608315547, 76.02624110217832, 75.96011633093816, 75.88558148245706, 75.79665309342772, 75.65651581771857, 75.51999021702903, 75.39600118649136, 75.3875014843223, 75.37938846746287, 75.38685647983327, 75.3610162561032, 75.30479507213752, 75.28928421166319, 75.28705153673971, 75.29497531875673, 75.29225698182121, 75.23777216184028, 75.18741629838915, 75.19010606382615, 75.2370512895788, 75.33236674893958, 75.46766600062023, 75.66583869368773, 75.93197543433334, 76.26268798936447, 76.65485995412692, 77.15945633653341, 77.49343880350094, 77.86749293399156, 78.04783505031641, 78.10046746674989, 78.0912913816637, 78.09384116777447, 78.15663514929939, 78.35498051565429, 78.41049255757882, 78.4347794485845]}, "alignment": "consistent"}

3731_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209540.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073540.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676411940.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677104940.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538740.0, 1677542400.0, 1677546000.0], "input_window": [[308.98, 308, 308.0199, 307.41, 307.5, 306.12, 303.78, 303.77, 306.06, 305.26, 304.595, 303.8, 305.49, 306.9, 308.57, 306.49, 306.44, 307.35, 308.6, 316.4, 317.54, 327.29, 323.885, 326.765, 326.6241, 320.64, 317.5, 323.12, 323.45, 324.37, 320.95, 320.755, 319.67, 312.16, 314.47, 312.785, 312.27, 313.22, 312.5475, 311.66, 307.32, 308.89, 309.8001, 310.46, 313.84, 317.69, 315.525, 311.35, 310.2461, 309.24, 308.17, 308.38, 313.43, 312.77, 311.63, 313.655, 312.5, 312.02, 310.32, 306.74, 310.36, 308.11, 307.03, 307.72, 307.92, 311.31, 312.605, 313.99, 314.66, 315.445, 314.69, 317.04, 320.41, 317.1, 315.83, 319.18, 318.24, 319.31, 318.06, 319.98, 322.37, 320.87, 321.67, 323.53, 324, 319.99, 326.66, 326.4, 325.46, 325.65, 325.34, 318.77, 320.47, 318.54, 318.425, 317.85, 319.31, 318.775, 314.64, 317.79, 315.96, 316.555, 315.44, 314.885, 313.77, 313.96, 315.03, 316.31, 316.64, 316.11, 315.37, 315.59, 311.31, 311.14, 313.795, 314.01, 315.66, 313.33, 310.91, 310.413, 308.45, 307.14, 307.26, 308.55, 310.98, 310.44, 310.72, 310.8972, 310.35, 309.4], [309, 308.25, 308.1546, 307.41, 307.5, 306.13, 303.78, 304.23, 306.215, 305.26, 304.6, 304.06, 305.8, 308.07, 308.57, 306.49, 306.6, 307.57, 308.88, 316.77, 317.6885, 327.31, 324.25, 326.96, 326.65, 320.72, 319, 323.63, 323.58, 324.38, 320.975, 320.755, 319.8, 312.79, 314.47, 312.785, 312.35, 313.22, 312.575, 311.66, 307.43, 308.91, 310.21, 310.74, 314.09, 317.7225, 315.525, 311.37, 310.2461, 309.25, 308.221, 308.55, 315.45, 312.85, 311.74, 313.75, 312.5, 312.275, 310.41, 306.925, 310.36, 308.25, 307.25, 307.81, 308.01, 311.565, 312.605, 314.08, 314.66, 315.55, 314.69, 317.14, 320.61, 318, 316.03, 319.315, 318.27, 319.34, 318.49, 320.49, 322.485, 320.87, 321.745, 323.67, 324.17, 320.29, 327.065, 326.79, 325.84, 325.65, 325.59, 319.515, 320.63, 318.58, 318.56, 317.85, 319.47, 318.91, 315.16, 318.1352, 316.14, 316.62, 315.44, 314.94, 314.54, 314.19, 315.03, 316.31, 316.64, 316.4, 315.53, 316.04, 311.97, 311.14, 313.8, 314.01, 315.81, 313.33, 311.13, 310.413, 308.57, 307.14, 307.32, 308.7, 311.24, 310.525, 310.72, 310.8972, 310.37, 309.4], [307.53, 307.77, 308.0199, 307.41, 307.4, 306, 303.6, 303.67, 305.97, 305, 304.57, 303.8, 305.49, 306.9, 308.47, 306.34, 306.39, 307.35, 308.16, 316.38, 316.9, 325.74, 323.88, 326.765, 326.54, 320.42, 317.5, 322.98, 323.32, 324.19, 320.77, 320.15, 319.67, 312.16, 313.96, 312.785, 312.16, 313.22, 312.2, 311.205, 307.18, 308.89, 309.8001, 310.34, 313.84, 317.665, 314.26, 311.2, 310, 309.23, 307.93, 308.38, 313.34, 312.61, 311.63, 313.655, 312.34, 312.02, 310.18, 306.25, 310.07, 307.82, 307.03, 307.72, 307.92, 310.9606, 312.45, 313.88, 314.515, 315.43, 314.61, 316.99, 320.26, 317.1, 315.83, 319.11, 318.04, 319.13, 317.666, 319.98, 322.28, 320.835, 321.67, 323.53, 323.9, 319.99, 326.57, 326.35, 325.46, 325.65, 325.34, 318.41, 320.47, 318.54, 318.34, 317.85, 319.31, 318.655, 314.08, 317.79, 315.95, 316.45, 315.44, 314.825, 313.46, 313.95, 315, 316.27, 316.64, 315.95, 315.37, 315.58, 311.22, 311.14, 313.795, 314.01, 315.66, 312.83, 310.25, 310.413, 308.45, 306.965, 307.18, 308.43, 310.8673, 310.4, 310.54, 310.71, 310.24, 309.4], [307.555, 308.15, 308.1546, 307.41, 307.4, 306.1, 303.685, 303.68, 306.0392, 305, 304.6, 304.06, 305.635, 307.35, 308.47, 306.34, 306.405, 307.51, 308.33, 316.724, 317, 325.74, 324.25, 326.875, 326.5732, 320.58, 318.495, 322.99, 323.45, 324.19, 320.77, 320.15, 319.79, 312.52, 313.995, 312.785, 312.16, 313.22, 312.225, 311.485, 307.43, 308.9, 310.21, 310.74, 314.09, 317.72, 314.26, 311.24, 310, 309.25, 307.93, 308.515, 314.5695, 312.61, 311.74, 313.665, 312.5, 312.275, 310.18, 306.51, 310.3, 308.25, 307.07, 307.81, 308.01, 311.565, 312.58, 313.88, 314.515, 315.43, 314.69, 317.13, 320.26, 317.995, 315.905, 319.11, 318.04, 319.13, 318.49, 320.49, 322.325, 320.86, 321.745, 323.655, 324.07, 320.29, 327.065, 326.79, 325.84, 325.65, 325.59, 318.67, 320.605, 318.58, 318.53, 317.85, 319.38, 318.91, 315.16, 318.1352, 316.14, 316.585, 315.44, 314.94, 314.54, 313.95, 315, 316.27, 316.64, 316.17, 315.53, 316.04, 311.97, 311.14, 313.8, 314.01, 315.775, 313.11, 310.25, 310.413, 308.57, 306.965, 307.18, 308.7, 310.95, 310.4, 310.54, 310.71, 310.37, 309.4], [18100, 7295, 1395, 618, 992, 4012, 10560, 3515, 3586, 5138, 706, 2442, 6518, 21267, 889, 803, 2166, 1502, 5869, 4913, 12852, 9610, 3967, 1213, 4927, 2577, 13869, 9118, 2350, 1960, 918, 2857, 1499, 4337, 5915, 562, 904, 461, 3981, 7244, 8002, 1253, 2090, 3257, 1567, 2914, 6485, 1460, 2232, 1144, 4649, 8719, 31609, 1022, 1112, 901, 1648, 2043, 2737, 5511, 936, 8006, 2953, 440, 1664, 7701, 1488, 3870, 1183, 1828, 776, 4484, 5441, 2670, 672, 786, 1482, 1550, 7348, 2285, 3256, 1188, 786, 2279, 3579, 1969, 4994, 2475, 4270, 300, 2612, 15932, 1588, 538, 3020, 473, 1460, 1892, 6030, 2409, 1267, 694, 554, 679, 12639, 15770, 351, 434, 266, 1105, 1262, 7115, 3319, 684, 409, 514, 1922, 13007, 9802, 641, 1590, 1256, 2254, 9481, 2567, 984, 1070, 1920, 5388, 505]], "output_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0], "output_window": [[308.68, 310.105, 311.64, 311.55, 312.75, 311.1, 309.71, 310.86, 307.02, 306.81, 307.95, 308.525, 307.56, 307.94, 309.73, 308.735, 309.095, 308.4, 312.15, 312.32, 314, 312.9, 314.65, 315.655, 314.71, 315.36, 314.27, 314.48, 315.16, 313.9515, 309.32, 307.625, 306.66], [309.92, 310.5552, 311.8, 312, 312.98, 311.1, 309.81, 311.16, 307.17, 306.92, 307.95, 308.525, 307.66, 307.94, 309.73, 308.735, 309.23, 308.4225, 312.27, 312.5, 314, 313.05, 315.28, 315.655, 314.71, 315.36, 316.36, 316.28, 315.29, 313.9515, 309.32, 307.77, 306.66], [308.55, 310.105, 311.52, 311.55, 312.75, 311.075, 309.59, 309.975, 306.73, 306.73, 307.71, 308.11, 307.56, 307.6, 309.65, 308.65, 309.095, 308.33, 312.03, 312.31, 313.49, 312.9, 314.59, 315.09, 314.58, 315.19, 314.27, 314.48, 315.11, 313.53, 308.9, 307.625, 306.4], [308.9399, 310.27, 311.7, 312, 312.965, 311.075, 309.725, 310.24, 306.73, 306.9, 307.71, 308.13, 307.66, 307.6, 309.66, 308.65, 309.23, 308.33, 312.155, 312.45, 313.49, 313.05, 315.28, 315.33, 314.58, 315.19, 315.12, 316.24, 315.11, 313.53, 309.035, 307.725, 306.49], [11181, 4021, 6212, 3578, 1473, 1039, 3552, 5439, 3820, 1449, 1444, 1901, 1719, 4038, 886, 1126, 775, 2126, 1793, 1571, 4339, 2052, 9095, 6616, 1058, 2704, 29599, 74053, 1235, 1849, 5457, 2923, 4683]], "text": {"content": "Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-27T22:45:10Z\n\nLululemon (LULU) closed at $310.23 in the latest trading session, marking a +0.69% move from the prior day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU  -  Free Report)     closed at $310.23 in the latest trading session, marking a +0.69% move from the prior day. This move outpaced the S&P 500's daily gain of 0.31%. Meanwhile, the Dow gained 0.22%, and the Nasdaq, a tech-heavy index, lost 0.28%.\nPrior to today's trading, shares of the athletic apparel maker had lost 0.88% over the past month. This has was narrower than the Consumer Discretionary sector's loss of 3.23% and the S&P 500's loss of 1% in that time.\nLululemon will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.25, up 26.11% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.69 billion, up 26.43% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Lululemon. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lululemon is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Lululemon currently has a Forward P/E ratio of 27.16. Its industry sports an average Forward P/E of 11.61, so we one might conclude that Lululemon is trading at a premium comparatively.\nMeanwhile, LULU's PEG ratio is currently 1.36. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 1.24 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 74, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677537910000, "published_utc": "2023-02-27T22:45:10Z", "article_url": "https://www.zacks.com/stock/news/2059488/lululemon-lulu-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1556462071199314, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6598635586344777, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.34627952723902966, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.02188, 305.61288, 305.36091999999996, 305.35492, 305.46192, 305.48591999999996, 305.75792, 306.14092, 306.37, 307.5424, 308.7824, 310.9504, 312.8119, 314.7644, 316.57471999999996, 317.99872, 319.20772, 320.75572, 322.26772, 323.01432, 323.39132, 322.83232000000004, 322.38631999999996, 320.95081999999996, 319.693, 318.9135, 318.28000000000003, 317.303, 316.18050000000005, 314.90999999999997, 313.576, 312.451, 311.493, 311.315, 311.3245, 311.81800000000004, 312.02799999999996, 311.83000000000004, 311.60749999999996, 311.384, 311.43399999999997, 311.39549999999997, 311.83145, 312.01845, 311.78345, 311.37795, 311.20195, 311.30545, 311.32345, 311.04945, 311.28645, 311.25995, 310.51, 310.03000000000003, 309.657, 309.447, 309.455, 309.6155, 310.049, 310.941, 311.38, 312.268, 313.587, 314.6055, 315.39500000000004, 316.1495, 316.6955, 317.2205, 317.61800000000005, 318.12399999999997, 318.8875, 319.2605, 319.409, 319.975, 320.7915, 320.90950000000004, 321.812, 322.57800000000003, 323.313, 323.829, 324.15549999999996, 323.9365, 323.8225, 323.315, 322.76099999999997, 322.517, 321.7485, 320.9605, 319.89250000000004, 319.14102, 318.19602, 317.98752, 317.47102, 317.10702000000003, 316.70802000000003, 316.31802, 315.88002, 315.61602, 315.76401999999996, 315.5675, 315.5065, 315.452, 315.10499999999996, 314.725, 314.65099999999995, 314.65700000000004, 314.7345, 314.4185, 313.7795, 313.2038, 312.5078, 311.60029999999995, 311.1213, 310.8773, 310.5923, 310.2313, 309.70779999999996, 309.4678, 309.4798, 309.3785], "in_sma_50": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.16125454545454, 305.98615, 305.9591384615385, 306.0584857142857, 306.21925333333337, 306.2268, 306.2372823529412, 306.30798888888893, 306.4144105263158, 306.92989, 307.40941904761905, 308.2426272727273, 308.9386, 309.68595, 310.36144, 310.75446153846156, 311.0411481481482, 311.4678928571429, 311.8810689655172, 312.29136666666665, 312.56487096774197, 312.80190625, 313.01366666666667, 312.9991470588235, 313.0276, 313.0208611111111, 312.9975945945946, 313.00344736842106, 312.98348717948716, 312.946025, 312.8114878048781, 312.71835714285714, 312.66002325581394, 312.61638636363637, 312.64913333333334, 312.7593695652174, 312.79129787234046, 312.7589791666667, 312.7026734693878, 312.63362, 312.64112, 312.64842, 312.776718, 312.880718, 312.96751800000004, 313.118818, 313.295118, 313.46701800000005, 313.549834, 313.58003399999996, 313.694034, 313.777834, 313.806534, 313.81573399999996, 313.806534, 313.911034, 314.034534, 314.161934, 314.285634, 314.259754, 314.213554, 314.041354, 313.961554, 313.783954, 313.57059000000004, 313.54119, 313.53209, 313.45489, 313.35569, 313.28169, 313.31279, 313.32699, 313.36609, 313.58879, 313.79028999999997, 313.94039, 314.23848999999996, 314.50989000000004, 314.78219, 315.06549, 315.42868999999996, 315.62409, 315.83199, 315.98879, 316.07759000000004, 316.08019, 316.18259, 316.33599, 316.43919, 316.616894, 316.781094, 316.942494, 316.959904, 317.006504, 317.062504, 317.068204, 317.118204, 317.198104, 317.327304, 317.520504, 317.62510399999996, 317.78090399999996, 317.878904, 317.945504, 318.061304, 318.11020399999995, 318.174104, 318.158704, 318.073404, 317.973064, 317.850664, 317.647364, 317.385764, 317.199864, 317.10076399999997, 316.926564, 316.776564, 316.608164, 316.445764, 316.22396399999997], "in_sma_200": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.16125454545454, 305.98615, 305.9591384615385, 306.0584857142857, 306.21925333333337, 306.2268, 306.2372823529412, 306.30798888888893, 306.4144105263158, 306.92989, 307.40941904761905, 308.2426272727273, 308.9386, 309.68595, 310.36144, 310.75446153846156, 311.0411481481482, 311.4678928571429, 311.8810689655172, 312.29136666666665, 312.56487096774197, 312.80190625, 313.01366666666667, 312.9991470588235, 313.0276, 313.0208611111111, 312.9975945945946, 313.00344736842106, 312.98348717948716, 312.946025, 312.8114878048781, 312.71835714285714, 312.66002325581394, 312.61638636363637, 312.64913333333334, 312.7593695652174, 312.79129787234046, 312.7589791666667, 312.7026734693878, 312.63362, 312.54139215686274, 312.46396153846155, 312.50368867924533, 312.5056574074074, 312.4917363636364, 312.5126875, 312.51246491228073, 312.5083706896552, 312.468906779661, 312.3695916666667, 312.33566393442624, 312.2697661290323, 312.1872301587302, 312.1188359375, 312.0556230769231, 312.04818939393937, 312.0561268656717, 312.0829485294118, 312.11819565217394, 312.16550714285717, 312.2010633802817, 312.26952083333333, 312.3789794520548, 312.45487162162163, 312.50087333333335, 312.5878355263158, 312.6586428571428, 312.74160897435894, 312.8143734177215, 312.91031875, 313.02654938271604, 313.1220792682927, 313.22596987951806, 313.35012500000005, 313.4762411764706, 313.55547093023256, 313.71075287356325, 313.85938068181815, 313.99399438202244, 314.12350555555554, 314.249510989011, 314.2975597826087, 314.36538172043015, 314.41021808510635, 314.4535842105263, 314.4889635416667, 314.5393865979382, 314.58398469387754, 314.589803030303, 314.625257, 314.6402544554456, 314.6593205882353, 314.6669, 314.66952596153845, 314.6682923809524, 314.66151603773585, 314.6646794392523, 314.6795435185185, 314.6975293577982, 314.71091545454544, 314.71829459459457, 314.73009553571427, 314.70566991150446, 314.67439210526317, 314.66678869565214, 314.66112672413794, 314.670647008547, 314.6574211864407, 314.62038403361345, 314.5853225, 314.5356090909091, 314.4735549180328, 314.41425772357724, 314.368175, 314.3408296, 314.3095531746032, 314.2798716535433, 314.25198203125, 314.2218891472868, 314.18479769230765], "in_ema_10": [307.555, 307.6631818181818, 307.75253057851234, 307.6902522915101, 307.63747914759915, 307.3579374843993, 306.69013066905393, 306.14283418377136, 306.12399160490384, 305.9196294949213, 305.67969685948106, 305.38520652139357, 305.4306235175038, 305.7796010597758, 306.2687645034529, 306.281716411916, 306.30413160974945, 306.5233804079768, 306.85185669743555, 308.64679184335637, 310.1655569627461, 312.99727387861043, 315.0432240824994, 317.1944560674995, 318.89968223704506, 319.20519455758233, 319.07606827438553, 319.7876922244973, 320.45356636549775, 321.13291793540725, 321.06693285624226, 320.9002177914709, 320.6983600112034, 319.21138546371185, 318.262951743037, 317.2669605170302, 316.3384222412065, 315.7714363791689, 315.1266297647745, 314.46451526208824, 313.18551248716307, 312.40632839858796, 312.006995962481, 311.77663306021174, 312.1972452310823, 313.2013824617946, 313.3938583778319, 313.00224776368066, 312.4563845339205, 311.87340552775316, 311.1564227045253, 310.6761640309752, 311.3840432980706, 311.6069445166032, 311.63113642267535, 312.0009298003707, 312.09166983666694, 312.12500259363657, 311.7713657584299, 310.81475380235173, 310.72116220192413, 310.27185998339246, 309.68970362277565, 309.3479393277255, 309.1046776317754, 309.5520089714526, 310.1025527948248, 310.78936137758393, 311.4667502180232, 312.1873410874735, 312.6423699806601, 313.45830271144916, 314.69497494573113, 315.2949795010527, 315.4058923190431, 316.0793664428534, 316.4358452714255, 316.9256915857117, 317.2101112974005, 317.8064546978731, 318.6280083891689, 319.03382504568367, 319.52676594646846, 320.2773539562014, 320.9669259641648, 320.8438485161348, 321.9749669677467, 322.8504275190655, 323.3939861519626, 323.8041704879694, 324.128866762884, 323.1363455332687, 322.6761008908562, 321.9313552743369, 321.3129270426393, 320.6833039439776, 320.4463395905271, 320.1670051195222, 319.2566405523363, 319.05274227009335, 318.52315276644003, 318.17076135436, 317.67425928993094, 317.17712123721617, 316.6976446486314, 316.19807289433476, 315.98024145900115, 316.0329248300918, 316.1433021337115, 316.14815629121847, 316.0357642382696, 316.036534376766, 315.2971644900813, 314.5413164009756, 314.4065316007982, 314.33443494610754, 314.59635586499707, 314.3261093440885, 313.58499855425424, 313.0082715443898, 312.2013130817735, 311.24925615781467, 310.50939140184835, 310.1804111469668, 310.3203363929728, 310.33482068515957, 310.37212601513056, 310.43355764874315, 310.422001712608, 310.2361832194065], "in_ema_50": [307.555, 307.5783333333333, 307.6009320261438, 307.5934444957068, 307.5858584370517, 307.52758947873593, 307.3768996952561, 307.2319232366186, 307.1851497763591, 307.0994576282666, 307.00143968206004, 306.886089106293, 306.8370267883992, 306.8571433849326, 306.9203926639549, 306.8976321673292, 306.8783132588065, 306.9030852878729, 306.95904272756417, 307.341982228444, 307.720728023407, 308.42736614013614, 309.047861585621, 309.7469650528515, 310.4068174037201, 310.8057657408291, 311.10730433922794, 311.57329240435627, 312.03904564340115, 312.5155536573854, 312.83925743552714, 313.1259532223692, 313.38728839011947, 313.35327708070304, 313.37844268538134, 313.35517042320953, 313.30830099484837, 313.3048382107367, 313.26249161423726, 313.1927860607378, 312.9667944505128, 312.8073123151986, 312.7054569302889, 312.6283801879246, 312.6856986119276, 312.8831221957736, 312.93711740378245, 312.8705637801047, 312.75799265147316, 312.6204243121997, 312.43648610387817, 312.2827023350987, 312.37238067489875, 312.38169907980466, 312.3565344100084, 312.4078467860865, 312.41146063761255, 312.40610924005915, 312.3188108384882, 312.0910143350181, 312.0207784787429, 311.87290481290984, 311.68455560456044, 311.53261224751884, 311.3944705907534, 311.401158018567, 311.4473871158781, 311.54278369956916, 311.65934120154685, 311.8072101740352, 311.9202607554456, 312.1245642552321, 312.44360095110534, 312.66130287459146, 312.788506683431, 313.03640838212, 313.2326276612526, 313.4638971647329, 313.6609992367042, 313.92880318820596, 314.2580658082763, 314.5169651883439, 314.800417533899, 315.1476560619814, 315.49755190268803, 315.6854910437591, 316.13174629694504, 316.5497170303982, 316.9140418527355, 317.2566284467459, 317.5834273311872, 317.6260380240818, 317.74286006235315, 317.77568907951576, 317.80526989992694, 317.8070240214984, 317.86870935398866, 317.9095442812832, 317.80171901535056, 317.81479670102306, 317.74911839902217, 317.70346669709977, 317.6147032972135, 317.5098129718326, 317.39334971803527, 317.2583163957594, 317.1697549684747, 317.13447045990705, 317.11507946147935, 317.0780175218135, 317.0173109523306, 316.97898503263133, 316.782554247038, 316.5612776098992, 316.4529922134326, 316.35718859721953, 316.3343576718384, 316.20791227294274, 315.974268654396, 315.75617968755694, 315.4743687194175, 315.14066798532275, 314.82848492707484, 314.58815218483664, 314.4454795501372, 314.28683329326907, 314.13989865431734, 314.00539282473625, 313.8628284002368, 313.68781552179615], "in_ema_200": [307.555, 307.56092039801, 307.5668276577313, 307.56526718352507, 307.5636227339378, 307.5490593236499, 307.5106109721708, 307.47249544010947, 307.45823379393926, 307.43377375618866, 307.4055770023958, 307.37228767898887, 307.3550012344218, 307.3549514708953, 307.36604648113513, 307.3558370634124, 307.34637599810486, 307.34800409762624, 307.3577752011325, 307.4509714677879, 307.54598667706364, 307.7270216355008, 307.8914293804212, 308.0803206303673, 308.2643293803139, 308.3868733665794, 308.4874517410413, 308.631755703817, 308.77920092069445, 308.93254220506566, 309.0503278547665, 309.1607723537241, 309.266535812891, 309.2989085908722, 309.345635868575, 309.3798583972459, 309.40752149777086, 309.4454566072458, 309.4731137554324, 309.4931325240351, 309.4726038422039, 309.4669062915352, 309.4743002587836, 309.4868942860594, 309.5326963329643, 309.61416204109406, 309.66038928446625, 309.6761068040238, 309.6793296218942, 309.67505768535796, 309.6576939272947, 309.6463238384659, 309.69531066594385, 309.72431254986486, 309.7443691414085, 309.78338039373284, 309.81041143459123, 309.8349347038988, 309.8383681894322, 309.80525009799504, 309.8101729825921, 309.7946488733126, 309.7675379392498, 309.74805994980454, 309.7307658209508, 309.7490169073095, 309.7771858933064, 309.81800991426854, 309.8647461340271, 309.920121794385, 309.9675832690678, 310.03885109723626, 310.1405540713931, 310.21870776222505, 310.27528778449147, 310.36319536872537, 310.43958148445944, 310.5260533104847, 310.6052965611267, 310.70365181922494, 310.8192871245063, 310.91919471530724, 311.02691417087635, 311.152566766191, 311.28109844015927, 311.3707392517, 311.52690105019053, 311.67877268153194, 311.8196804160441, 311.95729553628246, 312.0929443369165, 312.1583876768477, 312.24243357061044, 312.30549393309195, 312.36742931684233, 312.42198225896334, 312.49121626633683, 312.55508476119917, 312.5810043158141, 312.6362699445125, 312.67113293013927, 312.7100768810831, 312.73724029520173, 312.75915830221464, 312.77687812010305, 312.7885509746294, 312.81055544254355, 312.8449777764486, 312.8827391916083, 312.9154482543784, 312.9414636946334, 312.972294901652, 312.9623218180535, 312.94418926264996, 312.95270479237485, 312.96322514269946, 312.9912030019761, 312.9923850616579, 312.9650976481091, 312.9397036416603, 312.89622400343484, 312.8372068491718, 312.7809162337572, 312.740310102078, 312.7224960712116, 312.69938665756774, 312.6779002231641, 312.6583191264162, 312.6355497818748, 312.603355256682], "in_macd": [0.0, 0.047464387464401625, 0.0844776324868235, 0.05311561496887407, 0.02714120677143228, -0.09722211824680471, -0.3861994000332061, -0.6086038299224015, -0.5877183680986491, -0.6475566146116876, -0.7189677010294417, -0.8098001168720543, -0.7460955980379254, -0.5508730194865734, -0.30229837225135725, -0.27401568997584036, -0.2435490222104022, -0.1287554902322654, 0.028062866619336546, 0.8202132844760399, 1.4535138878170528, 2.63033329057356, 3.4035070871426, 4.179885337022711, 4.716449660011165, 4.6049960707854325, 4.298871508619584, 4.368615837308823, 4.410169190699946, 4.451498237479882, 4.16032870732198, 3.8353345887387036, 3.5082841016579778, 2.632124499510269, 2.033342765639418, 1.4445155637105245, 0.9168644446641565, 0.577572377665831, 0.22579001887606864, -0.11142738494919513, -0.697835010340043, -1.032053691083945, -1.1776432137056645, -1.236009441244562, -1.000415922179684, -0.5148607044259279, -0.4045839873319892, -0.5544858871890028, -0.7645288470520768, -0.9802088999698526, -1.2433176719142693, -1.3886214941281878, -1.0036587167272728, -0.8469253872340232, -0.7838787571497505, -0.5719889044381148, -0.49239441693543995, -0.442371449040877, -0.5652609021258854, -0.9478636257437643, -0.9344855473731855, -1.076887502525949, -1.270314817787721, -1.3483525739868014, -1.3781730089120856, -1.1022411786237853, -0.7925254577012879, -0.43713535774554657, -0.10305895056944792, 0.23284773825025695, 0.43433761993804865, 0.7818942210331556, 1.2949725356116346, 1.5015156876532956, 1.4795023089092751, 1.7010644502476566, 1.7699115473047868, 1.8906332154001575, 1.912615910171155, 2.067586786015454, 2.3118222381896203, 2.3599631509962364, 2.4413845140100534, 2.6297188068098762, 2.7804112720313583, 2.565251109204439, 2.9079005416426185, 3.1212822845312758, 3.1771080684522985, 3.1694831633367926, 3.122603443792343, 2.4982663023396867, 2.1350019743942426, 1.6645242020791784, 1.2729587200423111, 0.8974249808961758, 0.7150276071389499, 0.5264823415782871, 0.07361659401271936, -0.04469379617700042, -0.2960390443748224, -0.454089719807655, -0.6640828162885555, -0.8609254666221773, -1.037244631793783, -1.2106315032895054, -1.2489188641105216, -1.1633728492084288, -1.0535761383967497, -0.9930393861835682, -0.9853477497068184, -0.9274087439234222, -1.1961185400313639, -1.4592260037622964, -1.4365412416852905, -1.385645302830767, -1.189181016801399, -1.2342966785527665, -1.4837257961237356, -1.649236064350248, -1.9071345814582514, -2.2154922848168326, -2.414684305569949, -2.4219750989740305, -2.2205992237324494, -2.081394771919463, -1.937443765263481, -1.7890212527522635, -1.6794706090154818, -1.6518799837628535], "in_signal": [0.0, 0.009492877492880325, 0.02448982849166896, 0.030214985787109985, 0.029600229983974442, 0.0042357603378186115, -0.07385127173638634, -0.18080178337358938, -0.2621851003186013, -0.3392594031772186, -0.4152010627476632, -0.4941208735725414, -0.5445158184656183, -0.5457872586698093, -0.49708948138611886, -0.45247472310406317, -0.41068958292533103, -0.3543027643867179, -0.27782963818550704, -0.05822105365319766, 0.24412593464085244, 0.721367405827394, 1.2577953420904353, 1.8422133410768904, 2.417060604863745, 2.854647698048083, 3.143492460162383, 3.3885171355916714, 3.5928475466133265, 3.764577684786638, 3.843727889293707, 3.8420492291827064, 3.775296203677761, 3.5466618628442625, 3.243998043403294, 2.88410154746474, 2.4906541269046234, 2.108037777056865, 1.7315882254207058, 1.3629851033467257, 0.950821080609372, 0.5542461262707086, 0.20786825827543395, -0.08090728162856523, -0.264809009738789, -0.3148193486762168, -0.3327722764073713, -0.3771149985636976, -0.45459776826137344, -0.5597199946030693, -0.6964395300653093, -0.834875922877885, -0.8686324816477626, -0.8642910627650148, -0.848208601641962, -0.7929646622011927, -0.7328506131480421, -0.6747547803266091, -0.6528560046864643, -0.7118575288979244, -0.7563831325929766, -0.8204840065795711, -0.9104501688212011, -0.9980306498543212, -1.0740591216658741, -1.0796955330574565, -1.0222615179862227, -0.9052362859380875, -0.7448008188643596, -0.5492711074414363, -0.3525493619655393, -0.12566064536580032, 0.15846599082968665, 0.4270759301944085, 0.6375612059373819, 0.8502618547994368, 1.034191793300507, 1.205480077720437, 1.3469072442105807, 1.4910431525715555, 1.6551989696951686, 1.796151805955382, 1.9251983475663164, 2.0661024394150287, 2.208964205938295, 2.280221586591524, 2.405757377601743, 2.54886235898765, 2.67451150088058, 2.7735058333718228, 2.843325355455927, 2.7743135448326792, 2.646451230744992, 2.4500658250118295, 2.214644404017926, 1.9512005193935762, 1.703965936942651, 1.4684692178697782, 1.1894986930983666, 0.9426601952432933, 0.6949203473196702, 0.4651183338942052, 0.2392781038576531, 0.01923738976168704, -0.19205901454940696, -0.39577351229742663, -0.5664025826600456, -0.6857966359697223, -0.7593525364551278, -0.806089906400816, -0.8419414750620166, -0.8590349288342978, -0.9264516510737111, -1.0330065216114281, -1.1137134656262007, -1.168099833067114, -1.172316069813971, -1.1847121915617302, -1.2445149124741315, -1.325459142849355, -1.4417942305711344, -1.596533841420274, -1.7601639342502093, -1.8925261671949738, -1.958140778502469, -1.9827915771858677, -1.9737220148013905, -1.9367818623915651, -1.8853196117163487, -1.8386316861256498], "in_upper_bb": [null, 308.69395706961194, 308.64291797134774, 308.59983646813447, 308.50756935726724, 308.9644715979751, 310.08946704156244, 310.23901226135206, 309.96007253648156, 309.74126909192137, 309.5705391910817, 309.45577853290723, 309.28676059306974, 309.34086405919373, 309.6185487408862, 309.51138626354475, 309.4187438191822, 309.45223139554355, 309.6078048262869, 312.4903368877203, 314.56078081789127, 319.1750621292437, 322.11016040073457, 325.2799036271255, 327.8619210553564, 328.9369341581847, 329.4910011140034, 330.54457354115874, 331.5987278128962, 332.5105584329094, 332.7163420063521, 332.6024541777696, 332.42555190838607, 332.10044909455104, 331.81322566895017, 331.2399998009054, 330.6118885264593, 330.0003379254949, 329.5124340249175, 329.7720635579519, 330.44515936322495, 329.8212871408494, 329.13399941093417, 327.67725910182685, 325.97598503178057, 325.6171926584241, 325.3077763781191, 324.15524839535806, 322.7153339485355, 320.74235342720914, 319.53708137190256, 318.17403881338026, 316.8805715063688, 316.88834021163973, 316.6600140300429, 316.7634993426216, 316.79051555630963, 316.6986307728637, 316.622669070576, 316.82973452651447, 316.70599881996435, 316.7439157712947, 316.89652560570755, 316.94310590840655, 316.60053512854756, 315.31292219200026, 315.0036482585406, 315.3863654776063, 315.9270316923754, 316.59587908280747, 316.97079964158826, 317.7974775044379, 319.09133667431377, 319.84598490530686, 320.21564074172835, 321.02451811532853, 321.62592832027667, 322.3735865540078, 322.9265830276303, 323.4017618217734, 324.41567407174796, 324.78685743909494, 324.9097332840573, 325.22796906452874, 325.29311642785564, 325.09307163681444, 326.23643073616245, 327.171173856791, 327.73582533841056, 328.1930614351565, 328.37635467618384, 328.27800683650884, 328.2824719712634, 328.2496785650317, 327.9936202978891, 328.0683840828142, 327.9991215129642, 328.0086041121548, 328.36626782884275, 328.4101436302987, 328.4847140973722, 328.5543945396222, 328.616469881639, 328.43705784095647, 328.1218419920498, 328.1869793116528, 327.009819029622, 325.6348876185685, 324.2817769764953, 322.68350653681205, 320.5602663157296, 320.3427549776417, 320.01799966664515, 320.13543918658996, 319.81136130516757, 319.55100302779795, 318.94082443492493, 318.3538031492731, 318.72891099769265, 318.46602409404846, 318.7525343846319, 319.05660239512554, 319.2430158103293, 319.17005625246156, 318.986567737097, 318.8509545167463, 318.56353494989406, 318.0201555047922, 317.3211253715776, 316.64064387768406], "in_lower_bb": [null, 307.011042930388, 307.2634820286522, 307.03496353186557, 306.9602706427328, 305.958728402025, 303.75470438700904, 302.7946377386479, 302.96743857462957, 302.89349090807866, 302.7519698998274, 302.5165214670928, 302.63151633000723, 302.7761073693777, 302.81995792578056, 302.9422137364553, 303.05582088670013, 303.1637463822343, 303.2210162263447, 301.3694431122797, 300.2434991821087, 297.38821787075636, 296.06265959926543, 294.8394163728745, 294.17471894464364, 294.5477058418153, 295.4746388859966, 296.3520664588412, 297.0389921871039, 298.0461615670906, 299.4573779936479, 301.18026582223035, 302.7726680916139, 303.6147709054489, 304.4544943310499, 305.6722201990945, 306.87583147354064, 308.0583820745051, 308.93578597508247, 308.15225644204816, 306.522160636775, 305.4620328591506, 304.74532058906584, 304.5885608981731, 305.0415149682195, 305.114307341576, 305.0002236218809, 304.977751604642, 305.0726660514644, 305.55164657279096, 305.47291862809743, 305.6724611866197, 306.44387849363113, 306.44510978836036, 306.4479359699571, 306.4324506573784, 306.4394344436904, 306.4368192271363, 306.30828092942403, 305.6037154734855, 306.0144511800357, 305.91153422870525, 305.44492439429246, 305.10534409159345, 304.8399148714524, 305.5120278079997, 305.6533017414595, 305.53458452239363, 305.44541830762466, 305.39457091719254, 305.6956503584117, 305.730472495562, 305.0056633256862, 304.7895150946931, 304.83635925827156, 304.57198188467146, 304.5245716797233, 304.46241344599224, 304.74041697236976, 305.66323817822655, 305.85182592825197, 306.74164256090506, 308.08626671594266, 309.3525309354713, 310.8933835721444, 311.9659283631855, 312.2710692638375, 312.627326143209, 313.1951746615895, 313.7599385648435, 314.66664532381617, 314.91899316349117, 314.94902802873656, 315.0403214349683, 315.5588797021109, 315.3581159171857, 315.5613784870357, 315.5298958878451, 314.8392321711573, 314.55987636970127, 313.86680590262773, 313.36962546037773, 312.67705011836097, 311.9849621590435, 311.3471780079502, 310.6480406883473, 310.618700970378, 310.9416323814315, 311.3747430235047, 312.025013463188, 313.14225368427043, 313.09676502235834, 312.55802033335493, 311.6965808134101, 311.5476586948324, 311.42401697220214, 311.67369556507504, 311.6807168507269, 310.8146090023073, 310.30527590595153, 309.2617656153682, 307.9956976048745, 306.9832841896707, 306.43224374753845, 306.256732262903, 306.03734548325366, 305.87876505010587, 305.8661444952078, 305.93817462842236, 305.94165612231586], "out_sma_10": [308.9399, 309.60495000000003, 310.3033, 310.727475, 311.17498, 311.1583166666667, 310.95355714285716, 310.86436249999997, 310.4049888888889, 310.05449, 309.9315, 309.71750000000003, 309.3135, 308.8735, 308.543, 308.3005, 308.25100000000003, 308.06000000000006, 308.60249999999996, 309.1575, 309.7355, 310.2275, 310.9895, 311.7625, 312.2545, 312.90849999999995, 313.4975, 314.2885, 314.584, 314.69199999999995, 314.2465, 313.714, 312.83500000000004], "out_sma_50": [308.9399, 309.60495000000003, 310.3033, 310.727475, 311.17498, 311.1583166666667, 310.95355714285716, 310.86436249999997, 310.4049888888889, 310.05449, 309.8413545454545, 309.69874166666665, 309.5419153846154, 309.4032071428572, 309.42032666666665, 309.37218125, 309.36381764705885, 309.3063833333333, 309.4563105263158, 309.605995, 309.79094761904764, 309.93908636363636, 310.17130000000003, 310.38624583333336, 310.553996, 310.73230384615385, 310.89481111111115, 311.0857107142857, 311.2244793103448, 311.30133, 311.22822258064514, 311.118746875, 310.9784818181818], "out_sma_200": [308.9399, 309.60495000000003, 310.3033, 310.727475, 311.17498, 311.1583166666667, 310.95355714285716, 310.86436249999997, 310.4049888888889, 310.05449, 309.8413545454545, 309.69874166666665, 309.5419153846154, 309.4032071428572, 309.42032666666665, 309.37218125, 309.36381764705885, 309.3063833333333, 309.4563105263158, 309.605995, 309.79094761904764, 309.93908636363636, 310.17130000000003, 310.38624583333336, 310.553996, 310.73230384615385, 310.89481111111115, 311.0857107142857, 311.2244793103448, 311.30133, 311.22822258064514, 311.118746875, 310.9784818181818], "out_ema_10": [308.9399, 309.1817363636364, 309.63960247933886, 310.0687656649136, 310.5953537258384, 310.6825621393223, 310.50845993217274, 310.45964903541403, 309.7815310289751, 309.25761629643415, 308.9762315152643, 308.8223712397617, 308.6110310143505, 308.42720719355947, 308.651351340185, 308.65110564196954, 308.75635916161144, 308.6788393140457, 309.3108685296737, 309.88161970609667, 310.5376888504427, 310.99447269581674, 311.7736594783955, 312.42026684595993, 312.8129456012399, 313.24513731010535, 313.5860214355407, 314.0685629927151, 314.2579151758578, 314.1255669620655, 313.200009332599, 312.20455309030825, 311.16554343752495], "out_ema_50": [308.9399, 308.99206078431376, 309.0982544790466, 309.2120484210448, 309.35922299276854, 309.42650836560114, 309.43821391989127, 309.4696565112681, 309.3622190010223, 309.2656613931391, 309.2046550639964, 309.16251172815345, 309.10358969959844, 309.0446253976534, 309.06875773500036, 309.0523358630396, 309.0593030840969, 309.0307029631519, 309.1532244155773, 309.2825097326135, 309.4475093509424, 309.58878349404273, 309.8119684550607, 310.0283618489799, 310.2068574627454, 310.40227481714754, 310.58728364784764, 310.80895879891244, 310.97762708130807, 311.07772013694307, 310.9976134649061, 310.86927568196865, 310.69753938071494], "out_ema_200": [308.9399, 308.9531348258707, 308.9804668176531, 309.0105119239451, 309.0498600640054, 309.0700107101347, 309.0765280165015, 309.08810485215827, 309.06464112228605, 309.0431024046514, 309.0298377041076, 309.0208840951115, 309.00734295983676, 308.99333954730105, 308.9999729846413, 308.9964906663862, 308.99881414234255, 308.99215927525455, 309.0236303272421, 309.05772355781676, 309.1018258109728, 309.1411111262865, 309.20219459766673, 309.26316778574966, 309.3160715888766, 309.37451863774345, 309.43168760652213, 309.4994320084473, 309.55525855562695, 309.59480822174015, 309.5892379906781, 309.57068835893006, 309.54003474341835], "out_macd": [0.0, 0.1061048433048768, 0.3021003206142723, 0.47614691599221715, 0.68406208996646, 0.6883937836503833, 0.5762503096574392, 0.52290427949589, 0.19514993359160826, -0.05030033665929068, -0.17741607162327, -0.24148206258792015, -0.3264171602087913, -0.3940282234706274, -0.27817901977584825, -0.26481364343635505, -0.20505656917106307, -0.2276963933886691, 0.06228888841678781, 0.312308252926357, 0.587596264973115, 0.7614817870613138, 1.0669307654830504, 1.29807249199024, 1.4045445285188407, 1.5206175539640867, 1.5886449379572127, 1.7131832594566276, 1.701090112375482, 1.5461898961451652, 1.0486334316212265, 0.5423583277164994, 0.04100480382857086], "out_signal": [0.0, 0.02122096866097536, 0.07739683905163475, 0.15714685443975124, 0.262529901545093, 0.34770267796615106, 0.3934122043044087, 0.41931061934270497, 0.37447848219248564, 0.28952271842213034, 0.19613496041305029, 0.1086115558128562, 0.021605812608526703, -0.06152099460730412, -0.10485259964101296, -0.13684480840008137, -0.15048716055427772, -0.165929007121156, -0.12028542801356723, -0.03376669182558239, 0.09050589953415711, 0.22470107703958847, 0.3931470147282809, 0.5741321101806727, 0.7402145938483062, 0.8962951858714623, 1.0347651362886126, 1.1704487609222156, 1.276577031212869, 1.3304996041993284, 1.2741263696837082, 1.1277727612902664, 0.9104191697979274], "out_upper_bb": [null, 311.4859954593124, 313.06400256999905, 313.5487826182271, 314.3333097813875, 313.9843919676214, 313.75168609356, 313.5036055471903, 314.10522827363747, 314.1878230865053, 314.00966042805345, 313.79404309898086, 313.6226974712961, 313.45897314313515, 313.33080962585404, 313.1696500520443, 313.0413477708208, 312.90724315107946, 313.19184099222747, 313.48055203979584, 314.0615903988743, 314.4371795134583, 315.1615521060428, 315.7870212729712, 316.0760555831275, 316.66998726727496, 317.2471211822273, 317.97212991331054, 318.26969112178284, 318.27019467771146, 318.17682301038354, 318.2121932162004, 318.3428802179492], "out_lower_bb": [null, 307.72390454068767, 307.5425974300009, 307.90616738177295, 308.0166502186125, 308.332241365712, 308.1554281921543, 308.2251194528096, 306.70474950414035, 305.92115691349466, 305.6730486628556, 305.60344023435243, 305.4611332979347, 305.3474411425792, 305.50984370747926, 305.5747124479557, 305.6862875232969, 305.7055235155872, 305.72078006040414, 305.7314379602042, 305.60540960112576, 305.5078204865416, 305.1414478939573, 304.8489787270289, 304.7214444168725, 304.5390127327251, 304.5013788177726, 304.3763700866895, 304.9168088782172, 305.5793053222886, 305.8051769896164, 305.72930678379964, 305.48161978205076], "overall_sma_10": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.02188, 305.61288, 305.36091999999996, 305.35492, 305.46192, 305.48591999999996, 305.75792, 306.14092, 306.37, 307.5424, 308.7824, 310.9504, 312.8119, 314.7644, 316.57471999999996, 317.99872, 319.20772, 320.75572, 322.26772, 323.01432, 323.39132, 322.83232000000004, 322.38631999999996, 320.95081999999996, 319.693, 318.9135, 318.28000000000003, 317.303, 316.18050000000005, 314.90999999999997, 313.576, 312.451, 311.493, 311.315, 311.3245, 311.81800000000004, 312.02799999999996, 311.83000000000004, 311.60749999999996, 311.384, 311.43399999999997, 311.39549999999997, 311.83145, 312.01845, 311.78345, 311.37795, 311.20195, 311.30545, 311.32345, 311.04945, 311.28645, 311.25995, 310.51, 310.03000000000003, 309.657, 309.447, 309.455, 309.6155, 310.049, 310.941, 311.38, 312.268, 313.587, 314.6055, 315.39500000000004, 316.1495, 316.6955, 317.2205, 317.61800000000005, 318.12399999999997, 318.8875, 319.2605, 319.409, 319.975, 320.7915, 320.90950000000004, 321.812, 322.57800000000003, 323.313, 323.829, 324.15549999999996, 323.9365, 323.8225, 323.315, 322.76099999999997, 322.517, 321.7485, 320.9605, 319.89250000000004, 319.14102, 318.19602, 317.98752, 317.47102, 317.10702000000003, 316.70802000000003, 316.31802, 315.88002, 315.61602, 315.76401999999996, 315.5675, 315.5065, 315.452, 315.10499999999996, 314.725, 314.65099999999995, 314.65700000000004, 314.7345, 314.4185, 313.7795, 313.2038, 312.5078, 311.60029999999995, 311.1213, 310.8773, 310.5923, 310.2313, 309.70779999999996, 309.4678, 309.4798, 309.3785, 309.41549, 309.74599, 310.19799, 310.52799, 310.72949, 310.79699, 310.71549, 310.66849, 310.30449, 310.05449000000004, 309.93149999999997, 309.7175, 309.31350000000003, 308.87350000000004, 308.543, 308.3005, 308.25100000000003, 308.06, 308.6025, 309.15749999999997, 309.73549999999994, 310.2275, 310.9895, 311.7625, 312.2545, 312.9085, 313.4975, 314.2885, 314.58399999999995, 314.692, 314.2465, 313.714, 312.835], "overall_sma_50": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.16125454545454, 305.98615, 305.9591384615385, 306.0584857142857, 306.21925333333337, 306.2268, 306.2372823529412, 306.30798888888893, 306.4144105263158, 306.92989, 307.40941904761905, 308.2426272727273, 308.9386, 309.68595, 310.36144, 310.75446153846156, 311.0411481481482, 311.4678928571429, 311.8810689655172, 312.29136666666665, 312.56487096774197, 312.80190625, 313.01366666666667, 312.9991470588235, 313.0276, 313.0208611111111, 312.9975945945946, 313.00344736842106, 312.98348717948716, 312.946025, 312.8114878048781, 312.71835714285714, 312.66002325581394, 312.61638636363637, 312.64913333333334, 312.7593695652174, 312.79129787234046, 312.7589791666667, 312.7026734693878, 312.63362, 312.64112, 312.64842, 312.776718, 312.880718, 312.96751800000004, 313.118818, 313.295118, 313.46701800000005, 313.549834, 313.58003399999996, 313.694034, 313.777834, 313.806534, 313.81573399999996, 313.806534, 313.911034, 314.034534, 314.161934, 314.285634, 314.259754, 314.213554, 314.041354, 313.961554, 313.783954, 313.57059000000004, 313.54119, 313.53209, 313.45489, 313.35569, 313.28169, 313.31279, 313.32699, 313.36609, 313.58879, 313.79028999999997, 313.94039, 314.23848999999996, 314.50989000000004, 314.78219, 315.06549, 315.42868999999996, 315.62409, 315.83199, 315.98879, 316.07759000000004, 316.08019, 316.18259, 316.33599, 316.43919, 316.616894, 316.781094, 316.942494, 316.959904, 317.006504, 317.062504, 317.068204, 317.118204, 317.198104, 317.327304, 317.520504, 317.62510399999996, 317.78090399999996, 317.878904, 317.945504, 318.061304, 318.11020399999995, 318.174104, 318.158704, 318.073404, 317.973064, 317.850664, 317.647364, 317.385764, 317.199864, 317.10076399999997, 316.926564, 316.776564, 316.608164, 316.445764, 316.22396399999997, 315.956262, 315.744462, 315.543562, 315.31046200000003, 315.088362, 314.90406199999995, 314.55726200000004, 314.22626199999996, 313.84406199999995, 313.469062, 313.111462, 312.900662, 312.641762, 312.422162, 312.24476200000004, 312.060762, 311.857762, 311.646162, 311.586062, 311.472358, 311.419358, 311.348658, 311.345458, 311.353258, 311.35405799999995, 311.378858, 311.381258, 311.380658, 311.35005800000005, 311.297258, 311.167358, 311.001058, 310.891458], "overall_sma_200": [307.555, 307.85249999999996, 307.9532, 307.8174, 307.73392, 307.46160000000003, 306.92208571428574, 306.516825, 306.46375555555557, 306.31738, 306.16125454545454, 305.98615, 305.9591384615385, 306.0584857142857, 306.21925333333337, 306.2268, 306.2372823529412, 306.30798888888893, 306.4144105263158, 306.92989, 307.40941904761905, 308.2426272727273, 308.9386, 309.68595, 310.36144, 310.75446153846156, 311.0411481481482, 311.4678928571429, 311.8810689655172, 312.29136666666665, 312.56487096774197, 312.80190625, 313.01366666666667, 312.9991470588235, 313.0276, 313.0208611111111, 312.9975945945946, 313.00344736842106, 312.98348717948716, 312.946025, 312.8114878048781, 312.71835714285714, 312.66002325581394, 312.61638636363637, 312.64913333333334, 312.7593695652174, 312.79129787234046, 312.7589791666667, 312.7026734693878, 312.63362, 312.54139215686274, 312.46396153846155, 312.50368867924533, 312.5056574074074, 312.4917363636364, 312.5126875, 312.51246491228073, 312.5083706896552, 312.468906779661, 312.3695916666667, 312.33566393442624, 312.2697661290323, 312.1872301587302, 312.1188359375, 312.0556230769231, 312.04818939393937, 312.0561268656717, 312.0829485294118, 312.11819565217394, 312.16550714285717, 312.2010633802817, 312.26952083333333, 312.3789794520548, 312.45487162162163, 312.50087333333335, 312.5878355263158, 312.6586428571428, 312.74160897435894, 312.8143734177215, 312.91031875, 313.02654938271604, 313.1220792682927, 313.22596987951806, 313.35012500000005, 313.4762411764706, 313.55547093023256, 313.71075287356325, 313.85938068181815, 313.99399438202244, 314.12350555555554, 314.249510989011, 314.2975597826087, 314.36538172043015, 314.41021808510635, 314.4535842105263, 314.4889635416667, 314.5393865979382, 314.58398469387754, 314.589803030303, 314.625257, 314.6402544554456, 314.6593205882353, 314.6669, 314.66952596153845, 314.6682923809524, 314.66151603773585, 314.6646794392523, 314.6795435185185, 314.6975293577982, 314.71091545454544, 314.71829459459457, 314.73009553571427, 314.70566991150446, 314.67439210526317, 314.66678869565214, 314.66112672413794, 314.670647008547, 314.6574211864407, 314.62038403361345, 314.5853225, 314.5356090909091, 314.4735549180328, 314.41425772357724, 314.368175, 314.3408296, 314.3095531746032, 314.2798716535433, 314.25198203125, 314.2218891472868, 314.18479769230765, 314.14476030534354, 314.11540606060606, 314.09724511278193, 314.08159402985075, 314.07332296296295, 314.0512764705882, 314.019697810219, 313.9923086956522, 313.9400618705036, 313.8897757142857, 313.8459475177305, 313.8056943661972, 313.7627174825175, 313.71992083333333, 313.6919213793104, 313.65738767123287, 313.62726938775506, 313.59147702702705, 313.58183624161074, 313.5742906666667, 313.57373245033114, 313.57028684210525, 313.5814614379085, 313.5928155844156, 313.599184516129, 313.60938205128207, 313.619003821656, 313.6355924050633, 313.64486540880506, 313.64414750000003, 313.61551925465835, 313.57915802469137, 313.5356662576687], "overall_ema_10": [307.555, 307.6631818181818, 307.75253057851234, 307.6902522915101, 307.63747914759915, 307.3579374843993, 306.69013066905393, 306.14283418377136, 306.12399160490384, 305.9196294949213, 305.67969685948106, 305.38520652139357, 305.4306235175038, 305.7796010597758, 306.2687645034529, 306.281716411916, 306.30413160974945, 306.5233804079768, 306.85185669743555, 308.64679184335637, 310.1655569627461, 312.99727387861043, 315.0432240824994, 317.1944560674995, 318.89968223704506, 319.20519455758233, 319.07606827438553, 319.7876922244973, 320.45356636549775, 321.13291793540725, 321.06693285624226, 320.9002177914709, 320.6983600112034, 319.21138546371185, 318.262951743037, 317.2669605170302, 316.3384222412065, 315.7714363791689, 315.1266297647745, 314.46451526208824, 313.18551248716307, 312.40632839858796, 312.006995962481, 311.77663306021174, 312.1972452310823, 313.2013824617946, 313.3938583778319, 313.00224776368066, 312.4563845339205, 311.87340552775316, 311.1564227045253, 310.6761640309752, 311.3840432980706, 311.6069445166032, 311.63113642267535, 312.0009298003707, 312.09166983666694, 312.12500259363657, 311.7713657584299, 310.81475380235173, 310.72116220192413, 310.27185998339246, 309.68970362277565, 309.3479393277255, 309.1046776317754, 309.5520089714526, 310.1025527948248, 310.78936137758393, 311.4667502180232, 312.1873410874735, 312.6423699806601, 313.45830271144916, 314.69497494573113, 315.2949795010527, 315.4058923190431, 316.0793664428534, 316.4358452714255, 316.9256915857117, 317.2101112974005, 317.8064546978731, 318.6280083891689, 319.03382504568367, 319.52676594646846, 320.2773539562014, 320.9669259641648, 320.8438485161348, 321.9749669677467, 322.8504275190655, 323.3939861519626, 323.8041704879694, 324.128866762884, 323.1363455332687, 322.6761008908562, 321.9313552743369, 321.3129270426393, 320.6833039439776, 320.4463395905271, 320.1670051195222, 319.2566405523363, 319.05274227009335, 318.52315276644003, 318.17076135436, 317.67425928993094, 317.17712123721617, 316.6976446486314, 316.19807289433476, 315.98024145900115, 316.0329248300918, 316.1433021337115, 316.14815629121847, 316.0357642382696, 316.036534376766, 315.2971644900813, 314.5413164009756, 314.4065316007982, 314.33443494610754, 314.59635586499707, 314.3261093440885, 313.58499855425424, 313.0082715443898, 312.2013130817735, 311.24925615781467, 310.50939140184835, 310.1804111469668, 310.3203363929728, 310.33482068515957, 310.37212601513056, 310.43355764874315, 310.422001712608, 310.2361832194065, 310.0004953613326, 310.04949620472667, 310.3495878038673, 310.64966274861865, 311.0706331579607, 311.07142712924053, 310.82662219665133, 310.719963615442, 309.9945156853616, 309.43187646984126, 309.11880802077917, 308.93902474427387, 308.7064747907695, 308.50529755608414, 308.7152434549779, 308.70338100861824, 308.7991299161422, 308.71383356775266, 309.3395001917976, 309.9050456114707, 310.5568555002942, 311.0101545002407, 311.7864900456514, 312.4307645828057, 312.8215346586592, 313.2521647207211, 313.59177113513545, 314.07326729238355, 314.26176414831383, 314.1287161213477, 313.20258591746625, 312.2066612051996, 311.1672682587997], "overall_ema_50": [307.555, 307.5783333333333, 307.6009320261438, 307.5934444957068, 307.5858584370517, 307.52758947873593, 307.3768996952561, 307.2319232366186, 307.1851497763591, 307.0994576282666, 307.00143968206004, 306.886089106293, 306.8370267883992, 306.8571433849326, 306.9203926639549, 306.8976321673292, 306.8783132588065, 306.9030852878729, 306.95904272756417, 307.341982228444, 307.720728023407, 308.42736614013614, 309.047861585621, 309.7469650528515, 310.4068174037201, 310.8057657408291, 311.10730433922794, 311.57329240435627, 312.03904564340115, 312.5155536573854, 312.83925743552714, 313.1259532223692, 313.38728839011947, 313.35327708070304, 313.37844268538134, 313.35517042320953, 313.30830099484837, 313.3048382107367, 313.26249161423726, 313.1927860607378, 312.9667944505128, 312.8073123151986, 312.7054569302889, 312.6283801879246, 312.6856986119276, 312.8831221957736, 312.93711740378245, 312.8705637801047, 312.75799265147316, 312.6204243121997, 312.43648610387817, 312.2827023350987, 312.37238067489875, 312.38169907980466, 312.3565344100084, 312.4078467860865, 312.41146063761255, 312.40610924005915, 312.3188108384882, 312.0910143350181, 312.0207784787429, 311.87290481290984, 311.68455560456044, 311.53261224751884, 311.3944705907534, 311.401158018567, 311.4473871158781, 311.54278369956916, 311.65934120154685, 311.8072101740352, 311.9202607554456, 312.1245642552321, 312.44360095110534, 312.66130287459146, 312.788506683431, 313.03640838212, 313.2326276612526, 313.4638971647329, 313.6609992367042, 313.92880318820596, 314.2580658082763, 314.5169651883439, 314.800417533899, 315.1476560619814, 315.49755190268803, 315.6854910437591, 316.13174629694504, 316.5497170303982, 316.9140418527355, 317.2566284467459, 317.5834273311872, 317.6260380240818, 317.74286006235315, 317.77568907951576, 317.80526989992694, 317.8070240214984, 317.86870935398866, 317.9095442812832, 317.80171901535056, 317.81479670102306, 317.74911839902217, 317.70346669709977, 317.6147032972135, 317.5098129718326, 317.39334971803527, 317.2583163957594, 317.1697549684747, 317.13447045990705, 317.11507946147935, 317.0780175218135, 317.0173109523306, 316.97898503263133, 316.782554247038, 316.5612776098992, 316.4529922134326, 316.35718859721953, 316.3343576718384, 316.20791227294274, 315.974268654396, 315.75617968755694, 315.4743687194175, 315.14066798532275, 314.82848492707484, 314.58815218483664, 314.4454795501372, 314.28683329326907, 314.13989865431734, 314.00539282473625, 313.8628284002368, 313.68781552179615, 313.5016227562355, 313.37489245206945, 313.3092103951256, 313.25786881100305, 313.24638375959114, 313.16123145529343, 313.02647728057605, 312.91720366172996, 312.67456822401505, 312.4481145681714, 312.2623061537333, 312.10025493201823, 311.9261272876254, 311.75647523713025, 311.67426052194867, 311.5556620701076, 311.46445963598575, 311.3415396502608, 311.37344005613295, 311.41565809314733, 311.49700483459253, 311.557906605785, 311.70387105261693, 311.84607218780843, 311.9532850431885, 312.08021504149485, 312.1994222947696, 312.3578763224257, 312.4658027411541, 312.5075359669912, 312.37135808593274, 312.1891479649158, 311.9656519662916], "overall_ema_200": [307.555, 307.56092039801, 307.5668276577313, 307.56526718352507, 307.5636227339378, 307.5490593236499, 307.5106109721708, 307.47249544010947, 307.45823379393926, 307.43377375618866, 307.4055770023958, 307.37228767898887, 307.3550012344218, 307.3549514708953, 307.36604648113513, 307.3558370634124, 307.34637599810486, 307.34800409762624, 307.3577752011325, 307.4509714677879, 307.54598667706364, 307.7270216355008, 307.8914293804212, 308.0803206303673, 308.2643293803139, 308.3868733665794, 308.4874517410413, 308.631755703817, 308.77920092069445, 308.93254220506566, 309.0503278547665, 309.1607723537241, 309.266535812891, 309.2989085908722, 309.345635868575, 309.3798583972459, 309.40752149777086, 309.4454566072458, 309.4731137554324, 309.4931325240351, 309.4726038422039, 309.4669062915352, 309.4743002587836, 309.4868942860594, 309.5326963329643, 309.61416204109406, 309.66038928446625, 309.6761068040238, 309.6793296218942, 309.67505768535796, 309.6576939272947, 309.6463238384659, 309.69531066594385, 309.72431254986486, 309.7443691414085, 309.78338039373284, 309.81041143459123, 309.8349347038988, 309.8383681894322, 309.80525009799504, 309.8101729825921, 309.7946488733126, 309.7675379392498, 309.74805994980454, 309.7307658209508, 309.7490169073095, 309.7771858933064, 309.81800991426854, 309.8647461340271, 309.920121794385, 309.9675832690678, 310.03885109723626, 310.1405540713931, 310.21870776222505, 310.27528778449147, 310.36319536872537, 310.43958148445944, 310.5260533104847, 310.6052965611267, 310.70365181922494, 310.8192871245063, 310.91919471530724, 311.02691417087635, 311.152566766191, 311.28109844015927, 311.3707392517, 311.52690105019053, 311.67877268153194, 311.8196804160441, 311.95729553628246, 312.0929443369165, 312.1583876768477, 312.24243357061044, 312.30549393309195, 312.36742931684233, 312.42198225896334, 312.49121626633683, 312.55508476119917, 312.5810043158141, 312.6362699445125, 312.67113293013927, 312.7100768810831, 312.73724029520173, 312.75915830221464, 312.77687812010305, 312.7885509746294, 312.81055544254355, 312.8449777764486, 312.8827391916083, 312.9154482543784, 312.9414636946334, 312.972294901652, 312.9623218180535, 312.94418926264996, 312.95270479237485, 312.96322514269946, 312.9912030019761, 312.9923850616579, 312.9650976481091, 312.9397036416603, 312.89622400343484, 312.8372068491718, 312.7809162337572, 312.740310102078, 312.7224960712116, 312.69938665756774, 312.6779002231641, 312.6583191264162, 312.6355497818748, 312.603355256682, 312.56690296557076, 312.54404820969444, 312.53564972004574, 312.5303198720851, 312.5346450474873, 312.520121216169, 312.49230906476436, 312.4698980292941, 312.4127846160673, 312.357931037798, 312.31168296777014, 312.27007418202123, 312.22420279712554, 312.17819082899496, 312.15313420383086, 312.1182771470763, 312.089538070986, 312.0521297319712, 312.05315331672773, 312.05710203994437, 312.0713597310892, 312.0810974452077, 312.1129273213748, 312.14493799479396, 312.1691674674826, 312.19922550263203, 312.2282879354417, 312.26820546842237, 312.29648203092563, 312.3087558415632, 312.27618115657253, 312.23089577193, 312.1737724309158], "overall_macd": [0.0, 0.047464387464401625, 0.0844776324868235, 0.05311561496887407, 0.02714120677143228, -0.09722211824680471, -0.3861994000332061, -0.6086038299224015, -0.5877183680986491, -0.6475566146116876, -0.7189677010294417, -0.8098001168720543, -0.7460955980379254, -0.5508730194865734, -0.30229837225135725, -0.27401568997584036, -0.2435490222104022, -0.1287554902322654, 0.028062866619336546, 0.8202132844760399, 1.4535138878170528, 2.63033329057356, 3.4035070871426, 4.179885337022711, 4.716449660011165, 4.6049960707854325, 4.298871508619584, 4.368615837308823, 4.410169190699946, 4.451498237479882, 4.16032870732198, 3.8353345887387036, 3.5082841016579778, 2.632124499510269, 2.033342765639418, 1.4445155637105245, 0.9168644446641565, 0.577572377665831, 0.22579001887606864, -0.11142738494919513, -0.697835010340043, -1.032053691083945, -1.1776432137056645, -1.236009441244562, -1.000415922179684, -0.5148607044259279, -0.4045839873319892, -0.5544858871890028, -0.7645288470520768, -0.9802088999698526, -1.2433176719142693, -1.3886214941281878, -1.0036587167272728, -0.8469253872340232, -0.7838787571497505, -0.5719889044381148, -0.49239441693543995, -0.442371449040877, -0.5652609021258854, -0.9478636257437643, -0.9344855473731855, -1.076887502525949, -1.270314817787721, -1.3483525739868014, -1.3781730089120856, -1.1022411786237853, -0.7925254577012879, -0.43713535774554657, -0.10305895056944792, 0.23284773825025695, 0.43433761993804865, 0.7818942210331556, 1.2949725356116346, 1.5015156876532956, 1.4795023089092751, 1.7010644502476566, 1.7699115473047868, 1.8906332154001575, 1.912615910171155, 2.067586786015454, 2.3118222381896203, 2.3599631509962364, 2.4413845140100534, 2.6297188068098762, 2.7804112720313583, 2.565251109204439, 2.9079005416426185, 3.1212822845312758, 3.1771080684522985, 3.1694831633367926, 3.122603443792343, 2.4982663023396867, 2.1350019743942426, 1.6645242020791784, 1.2729587200423111, 0.8974249808961758, 0.7150276071389499, 0.5264823415782871, 0.07361659401271936, -0.04469379617700042, -0.2960390443748224, -0.454089719807655, -0.6640828162885555, -0.8609254666221773, -1.037244631793783, -1.2106315032895054, -1.2489188641105216, -1.1633728492084288, -1.0535761383967497, -0.9930393861835682, -0.9853477497068184, -0.9274087439234222, -1.1961185400313639, -1.4592260037622964, -1.4365412416852905, -1.385645302830767, -1.189181016801399, -1.2342966785527665, -1.4837257961237356, -1.649236064350248, -1.9071345814582514, -2.2154922848168326, -2.414684305569949, -2.4219750989740305, -2.2205992237324494, -2.081394771919463, -1.937443765263481, -1.7890212527522635, -1.6794706090154818, -1.6518799837628535, -1.6481416878098116, -1.5203257386978066, -1.2887853143086545, -1.0687603628434772, -0.807216479355418, -0.743873362897773, -0.7934606834749047, -0.7821862402407191, -1.0444391836869613, -1.2244443196214547, -1.2869048184917915, -1.2876712512991162, -1.311090294082078, -1.3192836718284298, -1.1463379287883981, -1.0783452477309652, -0.9665179876691354, -0.9396844592711773, -0.6028241796514067, -0.30849975340061064, 0.008574936720663118, 0.22179784280751846, 0.5642169533563788, 0.8300528154290987, 0.9690404245694708, 1.1155516234734932, 1.212042715224868, 1.3631734256828167, 1.3759034874297527, 1.2441574846681647, 0.768183750485548, 0.2820142009067581, -0.2006202234173884], "overall_signal": [0.0, 0.009492877492880325, 0.02448982849166896, 0.030214985787109985, 0.029600229983974442, 0.0042357603378186115, -0.07385127173638634, -0.18080178337358938, -0.2621851003186013, -0.3392594031772186, -0.4152010627476632, -0.4941208735725414, -0.5445158184656183, -0.5457872586698093, -0.49708948138611886, -0.45247472310406317, -0.41068958292533103, -0.3543027643867179, -0.27782963818550704, -0.05822105365319766, 0.24412593464085244, 0.721367405827394, 1.2577953420904353, 1.8422133410768904, 2.417060604863745, 2.854647698048083, 3.143492460162383, 3.3885171355916714, 3.5928475466133265, 3.764577684786638, 3.843727889293707, 3.8420492291827064, 3.775296203677761, 3.5466618628442625, 3.243998043403294, 2.88410154746474, 2.4906541269046234, 2.108037777056865, 1.7315882254207058, 1.3629851033467257, 0.950821080609372, 0.5542461262707086, 0.20786825827543395, -0.08090728162856523, -0.264809009738789, -0.3148193486762168, -0.3327722764073713, -0.3771149985636976, -0.45459776826137344, -0.5597199946030693, -0.6964395300653093, -0.834875922877885, -0.8686324816477626, -0.8642910627650148, -0.848208601641962, -0.7929646622011927, -0.7328506131480421, -0.6747547803266091, -0.6528560046864643, -0.7118575288979244, -0.7563831325929766, -0.8204840065795711, -0.9104501688212011, -0.9980306498543212, -1.0740591216658741, -1.0796955330574565, -1.0222615179862227, -0.9052362859380875, -0.7448008188643596, -0.5492711074414363, -0.3525493619655393, -0.12566064536580032, 0.15846599082968665, 0.4270759301944085, 0.6375612059373819, 0.8502618547994368, 1.034191793300507, 1.205480077720437, 1.3469072442105807, 1.4910431525715555, 1.6551989696951686, 1.796151805955382, 1.9251983475663164, 2.0661024394150287, 2.208964205938295, 2.280221586591524, 2.405757377601743, 2.54886235898765, 2.67451150088058, 2.7735058333718228, 2.843325355455927, 2.7743135448326792, 2.646451230744992, 2.4500658250118295, 2.214644404017926, 1.9512005193935762, 1.703965936942651, 1.4684692178697782, 1.1894986930983666, 0.9426601952432933, 0.6949203473196702, 0.4651183338942052, 0.2392781038576531, 0.01923738976168704, -0.19205901454940696, -0.39577351229742663, -0.5664025826600456, -0.6857966359697223, -0.7593525364551278, -0.806089906400816, -0.8419414750620166, -0.8590349288342978, -0.9264516510737111, -1.0330065216114281, -1.1137134656262007, -1.168099833067114, -1.172316069813971, -1.1847121915617302, -1.2445149124741315, -1.325459142849355, -1.4417942305711344, -1.596533841420274, -1.7601639342502093, -1.8925261671949738, -1.958140778502469, -1.9827915771858677, -1.9737220148013905, -1.9367818623915651, -1.8853196117163487, -1.8386316861256498, -1.8005336864624824, -1.7444920969095472, -1.6533507403893688, -1.5364326648801905, -1.3905894277752362, -1.2612462147997436, -1.1676891085347758, -1.0905885348759645, -1.0813586646381639, -1.1099757956348222, -1.1453616002062161, -1.1738235304247961, -1.2012768831562526, -1.224878240890688, -1.20917017847023, -1.1830051923223772, -1.1397077513917289, -1.0997030929676186, -1.0003273103043764, -0.8619617989236232, -0.687854451794766, -0.5059239928743091, -0.2918958036281716, -0.06750607981671752, 0.13980322106052015, 0.3349529015431148, 0.5103708642794655, 0.6809313765601358, 0.8199257987340592, 0.9047721359208803, 0.877454458833814, 0.7583664072484029, 0.5665690811152447], "overall_upper_bb": [null, 308.69395706961194, 308.64291797134774, 308.59983646813447, 308.50756935726724, 308.9644715979751, 310.08946704156244, 310.23901226135206, 309.96007253648156, 309.74126909192137, 309.5705391910817, 309.45577853290723, 309.28676059306974, 309.34086405919373, 309.6185487408862, 309.51138626354475, 309.4187438191822, 309.45223139554355, 309.6078048262869, 312.4903368877203, 314.56078081789127, 319.1750621292437, 322.11016040073457, 325.2799036271255, 327.8619210553564, 328.9369341581847, 329.4910011140034, 330.54457354115874, 331.5987278128962, 332.5105584329094, 332.7163420063521, 332.6024541777696, 332.42555190838607, 332.10044909455104, 331.81322566895017, 331.2399998009054, 330.6118885264593, 330.0003379254949, 329.5124340249175, 329.7720635579519, 330.44515936322495, 329.8212871408494, 329.13399941093417, 327.67725910182685, 325.97598503178057, 325.6171926584241, 325.3077763781191, 324.15524839535806, 322.7153339485355, 320.74235342720914, 319.53708137190256, 318.17403881338026, 316.8805715063688, 316.88834021163973, 316.6600140300429, 316.7634993426216, 316.79051555630963, 316.6986307728637, 316.622669070576, 316.82973452651447, 316.70599881996435, 316.7439157712947, 316.89652560570755, 316.94310590840655, 316.60053512854756, 315.31292219200026, 315.0036482585406, 315.3863654776063, 315.9270316923754, 316.59587908280747, 316.97079964158826, 317.7974775044379, 319.09133667431377, 319.84598490530686, 320.21564074172835, 321.02451811532853, 321.62592832027667, 322.3735865540078, 322.9265830276303, 323.4017618217734, 324.41567407174796, 324.78685743909494, 324.9097332840573, 325.22796906452874, 325.29311642785564, 325.09307163681444, 326.23643073616245, 327.171173856791, 327.73582533841056, 328.1930614351565, 328.37635467618384, 328.27800683650884, 328.2824719712634, 328.2496785650317, 327.9936202978891, 328.0683840828142, 327.9991215129642, 328.0086041121548, 328.36626782884275, 328.4101436302987, 328.4847140973722, 328.5543945396222, 328.616469881639, 328.43705784095647, 328.1218419920498, 328.1869793116528, 327.009819029622, 325.6348876185685, 324.2817769764953, 322.68350653681205, 320.5602663157296, 320.3427549776417, 320.01799966664515, 320.13543918658996, 319.81136130516757, 319.55100302779795, 318.94082443492493, 318.3538031492731, 318.72891099769265, 318.46602409404846, 318.7525343846319, 319.05660239512554, 319.2430158103293, 319.17005625246156, 318.986567737097, 318.8509545167463, 318.56353494989406, 318.0201555047922, 317.3211253715776, 316.64064387768406, 316.01546500157565, 315.129819407756, 315.10138957166384, 315.18047415189824, 315.0314137453051, 314.59893268087154, 313.46812385039385, 313.0261174986995, 313.20245511393654, 313.27401661836967, 313.3092936658851, 313.21913497893377, 313.17513789500794, 313.22540447319875, 313.1115150163038, 313.03116295942334, 312.9363160178971, 312.8033207206749, 313.0894805743314, 313.4805520397971, 314.06159039887547, 314.4371795134595, 315.16155210604376, 315.7870212729721, 316.07605558312844, 316.66998726727576, 317.2471211822282, 317.97212991331133, 318.2696911217837, 318.2701946777123, 318.1768230103845, 318.2121932162013, 318.34288021795004], "overall_lower_bb": [null, 307.011042930388, 307.2634820286522, 307.03496353186557, 306.9602706427328, 305.958728402025, 303.75470438700904, 302.7946377386479, 302.96743857462957, 302.89349090807866, 302.7519698998274, 302.5165214670928, 302.63151633000723, 302.7761073693777, 302.81995792578056, 302.9422137364553, 303.05582088670013, 303.1637463822343, 303.2210162263447, 301.3694431122797, 300.2434991821087, 297.38821787075636, 296.06265959926543, 294.8394163728745, 294.17471894464364, 294.5477058418153, 295.4746388859966, 296.3520664588412, 297.0389921871039, 298.0461615670906, 299.4573779936479, 301.18026582223035, 302.7726680916139, 303.6147709054489, 304.4544943310499, 305.6722201990945, 306.87583147354064, 308.0583820745051, 308.93578597508247, 308.15225644204816, 306.522160636775, 305.4620328591506, 304.74532058906584, 304.5885608981731, 305.0415149682195, 305.114307341576, 305.0002236218809, 304.977751604642, 305.0726660514644, 305.55164657279096, 305.47291862809743, 305.6724611866197, 306.44387849363113, 306.44510978836036, 306.4479359699571, 306.4324506573784, 306.4394344436904, 306.4368192271363, 306.30828092942403, 305.6037154734855, 306.0144511800357, 305.91153422870525, 305.44492439429246, 305.10534409159345, 304.8399148714524, 305.5120278079997, 305.6533017414595, 305.53458452239363, 305.44541830762466, 305.39457091719254, 305.6956503584117, 305.730472495562, 305.0056633256862, 304.7895150946931, 304.83635925827156, 304.57198188467146, 304.5245716797233, 304.46241344599224, 304.74041697236976, 305.66323817822655, 305.85182592825197, 306.74164256090506, 308.08626671594266, 309.3525309354713, 310.8933835721444, 311.9659283631855, 312.2710692638375, 312.627326143209, 313.1951746615895, 313.7599385648435, 314.66664532381617, 314.91899316349117, 314.94902802873656, 315.0403214349683, 315.5588797021109, 315.3581159171857, 315.5613784870357, 315.5298958878451, 314.8392321711573, 314.55987636970127, 313.86680590262773, 313.36962546037773, 312.67705011836097, 311.9849621590435, 311.3471780079502, 310.6480406883473, 310.618700970378, 310.9416323814315, 311.3747430235047, 312.025013463188, 313.14225368427043, 313.09676502235834, 312.55802033335493, 311.6965808134101, 311.5476586948324, 311.42401697220214, 311.67369556507504, 311.6807168507269, 310.8146090023073, 310.30527590595153, 309.2617656153682, 307.9956976048745, 306.9832841896707, 306.43224374753845, 306.256732262903, 306.03734548325366, 305.87876505010587, 305.8661444952078, 305.93817462842236, 305.94165612231586, 305.9078249984243, 306.216470592244, 306.2179004283362, 306.2248158481018, 306.2903762546949, 306.4293573191284, 306.9551661496061, 307.11017250130044, 306.5818348860634, 306.15897338163035, 306.0376963341149, 306.2443550210662, 306.33635210499205, 306.1760855268012, 306.16097498369624, 306.06632704057654, 306.0301739821029, 305.9251692793251, 305.81750942566856, 305.7314379602029, 305.60540960112456, 305.50782048654054, 305.14144789395624, 304.8489787270279, 304.7214444168716, 304.5390127327242, 304.5013788177718, 304.3763700866887, 304.91680887821633, 305.5793053222877, 305.8051769896156, 305.72930678379873, 305.4816197820499]}, "alignment": "inconsistent"}

3732_BX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[74.65, 74.7998, 74.49, 74.2404, 74.01, 73.42, 73.775, 73.51, 72.534, 72.18, 72.6369, 72.66, 72.68, 72.65, 73.85, 73.8086, 73.995, 74.215, 74.27, 74.35, 74.22, 74.52, 74.1, 73.86, 73.285, 73.27, 76.8, 74.305, 75.625, 75.339, 75.32, 75.3, 75.96, 76.45, 77.23, 77.77, 77.77, 77.7, 77.61, 77.16, 77.3, 76.74, 76.72, 76.69, 76.48, 76.365, 76.59, 79.15, 78.86, 78.64, 79.09, 79.69, 80.43, 81.035, 81.02, 81.32, 81.68, 81.43, 80.8, 80.73, 80.5, 80.4304, 80.33, 80.535, 80.325, 82.68, 83.28, 82.65, 83.31, 83.07, 82.875, 83.14, 82.7, 83.37, 83.6, 84.42, 84.29, 84.69, 83.76, 85.27, 85.05, 85.45, 85.05, 85.15, 85.795, 85.42, 85.53, 86.04, 86.41, 86.12, 86.04, 86.23, 87.26, 85.1, 85.04, 84.55, 84.755, 84.26, 81.43, 80.53, 80.425, 80.37, 81.01, 81.52, 81.72, 82.61, 83.22, 83.55, 83.745, 84.2, 84.48, 86.35, 87.53, 87.595, 87.73, 88.04, 87.1], [74.98, 74.82, 74.54, 74.255, 74.01, 73.48, 73.81, 73.57, 72.58, 72.25, 72.71, 72.66, 72.7, 72.905, 73.9225, 73.8719, 74.02, 74.22, 74.3, 74.45, 74.235, 74.53, 74.14, 73.8799, 73.31, 73.35, 77.75, 74.36, 75.69, 75.4111, 75.32, 75.325, 76.1098, 76.45, 77.26, 77.785, 77.82, 78.13, 77.635, 77.19, 77.31, 76.75, 76.76, 76.75, 76.565, 76.37, 76.815, 79.2, 78.96, 78.6801, 79.16, 79.71, 80.735, 81.12, 81.04, 81.38, 81.705, 81.45, 80.81, 80.75, 80.5, 80.4304, 80.375, 80.57, 80.35, 82.74, 83.29, 82.94, 83.32, 83.205, 82.92, 83.15, 83.1, 83.43, 83.675, 84.52, 84.3, 84.69, 83.97, 85.34, 85.06, 85.45, 85.15, 85.28, 85.84, 85.675, 85.53, 86.0631, 86.5, 86.12, 86.07, 86.55, 87.358, 85.1, 85.11, 85.22, 84.8, 84.28, 81.47, 80.54, 80.59, 80.5, 81.05, 81.54, 82.09, 82.61, 83.31, 83.55, 83.82, 84.28, 84.49, 86.53, 87.55, 87.595, 87.745, 88.04, 87.1], [74.65, 74.69, 74.47, 74.15, 73.96, 73.42, 73.77, 73.46, 72.51, 72.17, 72.6369, 72.59, 72.65, 72.59, 73.831, 73.8086, 73.96, 74.2, 74.25, 74.35, 74.12, 74.465, 74, 73.78, 73.28, 73.27, 76.55, 74.1, 75.585, 75.32, 75.245, 75.28, 75.95, 76.07, 77.19, 77.76, 77.755, 77.68, 77.6, 76.77, 77.24, 76.71, 76.7, 76.68, 76.48, 76.28, 76.59, 79.05, 78.86, 78.64, 79.09, 79.6, 80.2, 81.02, 81, 81.32, 81.66, 81.4, 80.75, 80.64, 80.36, 80.27, 80.32, 80.477, 80.3, 81.75, 83.1177, 82.65, 83.245, 83.07, 82.875, 83.05, 82.69, 83.24, 83.575, 84.42, 84.21, 84.57, 83.5, 85.25, 85.02, 85.355, 85.01, 85.15, 85.77, 85.41, 85.52, 86.03, 86.4, 86.04, 86.03, 86.05, 87.235, 84.93, 85.04, 84.52, 84.74, 84.18, 81.32, 80.41, 80.425, 80.37, 80.93, 81.4962, 81.4, 82.48, 83.22, 83.49, 83.74, 84.2, 84.47, 86.35, 87.495, 87.48, 87.71, 87.955, 86.96], [74.8, 74.7286, 74.54, 74.16, 74, 73.48, 73.81, 73.51, 72.5487, 72.221, 72.71, 72.62, 72.65, 72.905, 73.9225, 73.85, 73.99, 74.2, 74.2751, 74.435, 74.1593, 74.473, 74.045, 73.78, 73.305, 73.33, 77.12, 74.1, 75.68, 75.38, 75.25, 75.2907, 76.095, 76.27, 77.21, 77.7741, 77.755, 78.1, 77.635, 77.19, 77.24, 76.74, 76.73, 76.695, 76.565, 76.28, 76.66, 79.06, 78.94, 78.67, 79.14, 79.6, 80.365, 81.09, 81.04, 81.37, 81.705, 81.42, 80.75, 80.72, 80.41, 80.27, 80.375, 80.477, 80.33, 81.78, 83.1177, 82.83, 83.245, 83.16, 82.9, 83.0545, 83.035, 83.385, 83.64, 84.51, 84.22, 84.57, 83.86, 85.3, 85.04, 85.41, 85.1133, 85.28, 85.835, 85.485, 85.53, 86.04, 86.5, 86.0559, 86.07, 86.415, 87.235, 84.9478, 85.07, 84.885, 84.77, 84.2, 81.36, 80.515, 80.59, 80.44, 80.93, 81.5277, 81.585, 82.485, 83.285, 83.49, 83.82, 84.28, 84.48, 86.5182, 87.55, 87.5, 87.74, 87.955, 87], [55923, 10555, 7020, 7691, 19002, 7878, 9211, 3777, 13747, 3354, 3516, 5172, 4622, 865, 4141, 5335, 4520, 2460, 25005, 5553, 4064, 4371, 5539, 5789, 7598, 3596, 243023, 29731, 28924, 17438, 7547, 7054, 23989, 16864, 4450, 2678, 3120, 11292, 10338, 73962, 7111, 4699, 5523, 3790, 6210, 9646, 24905, 15724, 8157, 4875, 4405, 18512, 75118, 7906, 13341, 4234, 3815, 7269, 27827, 3007, 4811, 4411, 4493, 7258, 8243, 113804, 22417, 20601, 3970, 9371, 8436, 12022, 60624, 14832, 5823, 5517, 8220, 10423, 54037, 5871, 6640, 16367, 12636, 5659, 15192, 14354, 1096, 6381, 15502, 6261, 7543, 51066, 7287, 8474, 2574, 196634, 4739, 11519, 27745, 17330, 7519, 23206, 7216, 7085, 65043, 17495, 6463, 8425, 5601, 12088, 26380, 28065, 10947, 13974, 5555, 5865, 23133]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[89, 88.29, 87.748, 88.43, 88.55, 88.35, 88.52, 86.17, 86.52, 87.23, 87.425, 88.33, 88.5, 90.39, 91.62, 91.31, 92.08, 91.81, 92.555, 93.07, 95.7893, 95.61, 95.13, 94.53, 96.12, 96.33, 96.53, 96.055, 95.89, 95.43], [89.55, 88.3287, 87.7599, 88.445, 88.63, 88.3717, 88.54, 86.36, 86.56, 87.36, 87.44, 88.34, 88.64, 90.69, 91.8, 91.34, 92.13, 91.86, 92.57, 93.1, 95.8698, 95.63, 95.155, 95.3599, 96.12, 96.48, 96.54, 96.12, 95.91, 95.44], [87.8, 88.145, 87.68, 88.33, 88.54, 88.33, 88.5, 86.13, 86.5, 87.2203, 87.39, 88.325, 88.5, 90.25, 91.61, 91.18, 91.96, 91.7861, 92.5, 92.98, 95.43, 95.52, 95.1, 94.53, 96, 96.33, 96.46, 96.0282, 95.84, 95.2], [88.955, 88.17, 87.68, 88.33, 88.63, 88.365, 88.5, 86.195, 86.505, 87.36, 87.39, 88.325, 88.625, 90.265, 91.61, 91.23, 92.105, 91.85, 92.545, 93.09, 95.43, 95.555, 95.1254, 95.18, 96, 96.47, 96.49, 96.105, 95.86, 95.22], [72949, 9928, 5828, 6791, 6437, 4514, 7212, 9891, 5646, 5583, 2764, 2877, 7361, 76634, 12544, 12420, 8479, 4532, 14855, 23333, 83866, 8177, 5495, 78097, 32880, 7452, 6528, 5433, 4940, 22855]], "text": {"content": "Why I Continue Buying This Ultra-High-Yield Stock Hand Over Fist\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-01-24T12:24:00Z\n\nI continue to add to this high-conviction position.\n\nArticle Content:\n\nI can't seem to get enough of\u00a0Blackstone\u00a0(BX -0.92%) stock these days. I added the leading alternative investment manager to my portfolio last summer and have increased my position four times since then. And I plan to add even more shares of the big-time dividend stock (Blackstone currently yields 6.1% versus 1.7% for the S&P 500) if shares fall further.\nWhile that sizable passive income stream is a big draw, it's far from the only reason I continue adding to my Blackstone position, which is\u00a0one of my highest-conviction investments. Here's why it's one of my top investment ideas for 2023 and beyond.\nI've been steadily buying Blackstone shares as\u00a0they've fallen in recent months. The primary factor weighing on the stock is a surge in redemptions at its non-traded real estate investment trust (REIT), Blackstone Real Estate Income Trust, or BREIT.\nThe company created that product in 2016 to provide high-net-worth investors access to the private real estate market, which offers higher income yields and lower volatility than publicly traded REITs. The product has been a smashing success. BREIT has grown into one of the largest REITs in the world, with a net asset value (NAV) of $69 billion. It has also generated strong total returns for investors of 12.5% annualized since its inception, significantly outperforming the public REIT index.\nBREIT continued its strong performance last year, delivering 9% returns through the third quarter. That led a growing number of investors to seek to redeem their shares to cover losses elsewhere and capitalize on other investment opportunities.\nAs a result, BREIT hit its redemption cap (2% of NAV in a calendar month and 5% per quarter), which caused the market to worry about its liquidity. The company has since eased those concerns by cashing in on its casino property investments in Las Vegas and securing an\u00a0anchor institutional investor.\nBREIT has been a big profit growth driver for Blackstone. This means the surge in redemptions could hurt its bottom line in the near term.\nHowever, the long-term tailwinds driving its business haven't changed. Investors are increasingly allocating more of their portfolios to alternatives like private equity, real estate, infrastructure, and hedge fund solutions.\nPreqin, a leading provider of data and insights for the alternative investment sector, expects alternative assets under management (AUM) to nearly double from $9.3 trillion in 2021 to $18.3 trillion by 2027. Institutional investors like pension and sovereign wealth funds will remain the biggest players in the sector.\nBlackstone's brand power and investing prowess have enabled it to continue raising increasingly larger funds. For example, Blackstone Strategic Partners recently closed record private equity secondary funds by raising $25 billion.\nIn addition, retail investors are rapidly increasing their allocation to the space. Research from\u00a0Morgan Stanley estimates that private market AUM will grow by 12% annually over the next five years. The investment bank foresees the biggest growth coming from individual investors. It estimates that high-net-worth investors will more than double their allocation to alternatives to 8% to 10% of their portfolios.\nThat plays right into Blackstone's strategy. It sees the retail market as a\u00a0massive, virtually untapped opportunity. That led it to create products like BREIT and private credit fund BCRED to provide high-net-worth investors with access to private market investment opportunities.\nWhile retail investors seeking liquidity have pulled money out of those funds in recent months, these products should continue to be growth drivers for Blackstone over the long term. The company's private wealth AUM has grown 43% over the past 12 months to $236 billion.\nWith nearly $1 trillion of AUM, Blackstone is generating significant and growing fee-related income. On top of that, it's earning substantial performance revenues as its funds deliver on their return objectives. That's giving the company the income to continue paying a sizable and growing dividend.\nBlackstone's big dividend -- which varies from quarter to quarter with its earnings -- provides a nice base return. On top of that, the company has tremendous growth potential as more investors allocate a greater percentage of their portfolio to alternatives.\nWhile it's currently facing a headwind in the retail sector, that should shift back to a tailwind as market conditions improve. As it does, the stock should recover from its recent dive and achieve new heights in the future. That's why I continue adding to my position and will keep doing so if shares fall further.\nMatthew DiLallo has positions in Blackstone and has the following options: short June 2023 $60 puts on Blackstone. The Motley Fool has positions in and recommends Blackstone. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674563040000, "published_utc": "2023-01-24T12:24:00Z", "article_url": "https://www.fool.com/investing/2023/01/24/why-i-continue-buying-this-ultra-high-yield-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.900225101695659, "input_bin_label": ">+4%", "output_percentage_change": 2.7920634028441103, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 27.299465240641712, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.57083, 73.35997, 73.17097000000001, 73.04547, 73.03772000000001, 73.07472, 73.09272, 73.16172, 73.33435999999999, 73.55575999999999, 73.70069000000001, 73.88599, 74.02548999999999, 74.11299, 74.05123999999999, 73.99924, 74.31224, 74.30224000000001, 74.44273000000001, 74.53723, 74.6463, 74.72807, 74.93307000000001, 75.18207, 75.57257, 76.01698, 76.08048, 76.48047999999999, 76.67598000000001, 76.85698, 77.05598, 77.20091, 77.26441, 77.30690999999999, 77.24241, 77.09299999999999, 76.98349999999999, 77.07950000000001, 77.21000000000001, 77.35799999999999, 77.548, 77.83399999999999, 78.19749999999999, 78.637, 79.08449999999999, 79.59349999999999, 80.098, 80.33399999999999, 80.515, 80.72, 80.847, 80.91400000000002, 80.915, 80.8537, 80.7827, 80.8237, 80.96497, 81.10597, 81.35547, 81.59947, 81.84847, 82.12692, 82.39291999999999, 82.68372, 83.01472000000001, 83.28772000000001, 83.39795000000001, 83.57195, 83.63345000000001, 83.84745000000001, 84.06145, 84.297, 84.50483, 84.69433000000001, 84.91383, 85.01133, 85.14233, 85.28932999999999, 85.55332999999999, 85.62892000000001, 85.73191999999999, 85.83242, 86.04459, 86.01137, 85.93487, 85.87487, 85.79887, 85.61487, 85.10087, 84.54677999999998, 83.99878, 83.40128, 82.77078, 82.42877, 82.08027, 81.84027, 81.69176999999999, 81.62077, 81.86677, 82.24327, 82.63227, 83.24009, 83.90209, 84.49932, 85.11482, 85.66182, 86.03332], "in_sma_50": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.68257272727273, 73.594025, 73.52140769230769, 73.47737857142856, 73.50705333333333, 73.5284875, 73.55563529411765, 73.59143333333333, 73.62741578947369, 73.667795, 73.69120000000001, 73.72673636363636, 73.74057391304348, 73.74221666666666, 73.724728, 73.70954615384616, 73.83585925925925, 73.84529285714287, 73.90855862068965, 73.95760666666666, 73.99929677419355, 74.039653125, 74.10193636363636, 74.16570294117646, 74.25268285714286, 74.3505, 74.44251351351352, 74.53876315789473, 74.61815384615385, 74.68244999999999, 74.74482926829268, 74.79233333333333, 74.8373953488372, 74.87961363636363, 74.91706666666667, 74.94669565217391, 74.98314893617021, 75.06808333333333, 75.14710204081632, 75.21756, 75.30436, 75.401788, 75.518288, 75.656888, 75.797688, 75.955488, 76.113388, 76.27158800000001, 76.435614, 76.605594, 76.75959399999999, 76.912594, 77.067094, 77.218534, 77.34668400000001, 77.50528399999999, 77.687838, 77.86043799999999, 78.039836, 78.214336, 78.38915, 78.56078, 78.74058, 78.93268, 79.13938, 79.36298000000001, 79.50497999999999, 79.71438, 79.87798, 80.07638, 80.27217999999999, 80.474566, 80.654932, 80.835132, 81.007632, 81.16185, 81.31734999999999, 81.47615, 81.65344999999999, 81.830768, 82.007368, 82.20086800000001, 82.41096800000001, 82.576024, 82.746124, 82.91822400000001, 83.08042400000001, 83.183224, 83.231624, 83.268524, 83.297524, 83.314324, 83.32562399999999, 83.334378, 83.345278, 83.367578, 83.39917799999999, 83.44057799999999, 83.501978, 83.57317800000001, 83.654578, 83.779542, 83.92304199999998, 84.06350199999999, 84.211702, 84.33520200000001, 84.41284800000001], "in_sma_200": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.68257272727273, 73.594025, 73.52140769230769, 73.47737857142856, 73.50705333333333, 73.5284875, 73.55563529411765, 73.59143333333333, 73.62741578947369, 73.667795, 73.69120000000001, 73.72673636363636, 73.74057391304348, 73.74221666666666, 73.724728, 73.70954615384616, 73.83585925925925, 73.84529285714287, 73.90855862068965, 73.95760666666666, 73.99929677419355, 74.039653125, 74.10193636363636, 74.16570294117646, 74.25268285714286, 74.3505, 74.44251351351352, 74.53876315789473, 74.61815384615385, 74.68244999999999, 74.74482926829268, 74.79233333333333, 74.8373953488372, 74.87961363636363, 74.91706666666667, 74.94669565217391, 74.98314893617021, 75.06808333333333, 75.14710204081632, 75.21756, 75.2944705882353, 75.37726923076923, 75.47137735849057, 75.57542592592593, 75.67478181818183, 75.77648214285715, 75.88049122807018, 75.976, 76.0569152542373, 76.13463333333334, 76.20472131147541, 76.27029032258064, 76.33544444444445, 76.40015625, 76.46061538461538, 76.54121212121213, 76.63936865671641, 76.73040735294117, 76.82482173913043, 76.91532428571428, 76.99961549295774, 77.08371111111111, 77.16523561643837, 77.24928648648648, 77.334496, 77.42891052631579, 77.5171064935065, 77.6075282051282, 77.68667341772152, 77.78184, 77.87144691358024, 77.96338048780487, 78.04952409638554, 78.1356011904762, 78.22618235294117, 78.31058720930233, 78.39356896551725, 78.48046022727273, 78.57056741573034, 78.65373777777778, 78.73523516483516, 78.81871086956521, 78.90920860215054, 78.97344893617021, 79.03762315789474, 79.09853333333334, 79.15700206185566, 79.2084612244898, 79.23019393939394, 79.243042, 79.25637821782178, 79.26798235294117, 79.28411844660194, 79.30569134615385, 79.32739904761904, 79.35718773584905, 79.39389626168224, 79.43182314814814, 79.47208165137614, 79.51579, 79.56051261261261, 79.62263482142858, 79.69278849557521, 79.76127280701753, 79.83065304347826, 79.90069051724139, 79.96136837606838], "in_ema_10": [74.8, 74.78701818181818, 74.74210578512397, 74.63626836964687, 74.52058321152926, 74.33138626397849, 74.23658876143693, 74.10448171390294, 73.82161231137513, 73.53059189112511, 73.381393365466, 73.24295820810855, 73.13514762481608, 73.09330260212225, 73.24406576537275, 73.35423562621406, 73.46982914872059, 73.60258748531685, 73.72486248798651, 73.85397839926169, 73.90949141757774, 74.0119475234727, 74.01795706465948, 73.9746921438123, 73.85292993584643, 73.75785176569254, 74.36915144465752, 74.32021481835615, 74.56744848774593, 74.71518512633757, 74.81242419427619, 74.89938343168052, 75.11676826228405, 75.32644676005059, 75.66891098549593, 76.05167262449666, 76.3613685109518, 76.67748332714238, 76.85157726766195, 76.91310867354159, 76.97254346017039, 76.9302628310485, 76.89385140722149, 76.85769660590849, 76.80447904119785, 76.70911921552552, 76.70018844906633, 77.12924509469063, 77.45847325929233, 77.6787508485119, 77.94443251241881, 78.24544478288811, 78.63081845872664, 79.0779423753218, 79.43468012526328, 79.78655646612451, 80.1353643813746, 80.36893449385195, 80.43821913133341, 80.48945201654551, 80.47500619535542, 80.43773234165442, 80.42632646135361, 80.43553983201659, 80.41635077164993, 80.66428699498631, 81.11036208680699, 81.42302352556935, 81.75429197546583, 82.00987525265386, 82.1717161158077, 82.33222227656994, 82.4600000444663, 82.62818185456332, 82.81214879009725, 83.12084901007958, 83.32069464461055, 83.54784107286318, 83.60459724143351, 83.9128522884456, 84.11778823600095, 84.35273582945531, 84.4910202240998, 84.63447109244528, 84.85274907563705, 84.96770378915758, 85.0699394638562, 85.24631410679143, 85.47425699646571, 85.58001026983557, 85.66909931168365, 85.80471761865026, 86.06476896071383, 85.8616836951295, 85.71774120510595, 85.5663337132685, 85.42154576540149, 85.19944653532849, 84.50136534708695, 83.77657164761659, 83.19719498441357, 82.69588680542928, 82.37481647716942, 82.22079529950224, 82.10519615413818, 82.17425139884033, 82.37620568996026, 82.57871374633112, 82.80440215608908, 83.0726926731638, 83.32856673258856, 83.90850005393608, 84.57059095322043, 85.10321077990761, 85.5826270017426, 86.01396754688031, 86.19324617472024], "in_ema_50": [74.8, 74.79719999999999, 74.78711372549019, 74.76252103037292, 74.7326182448681, 74.68349596075562, 74.64924121719658, 74.60456509103201, 74.52394293059939, 74.4336314431249, 74.36603805319842, 74.29756597268084, 74.23295554237963, 74.18087885444318, 74.17074635034737, 74.15816806209845, 74.15157323613381, 74.15347232491288, 74.1582420376614, 74.16909529108645, 74.16871116202424, 74.18064405763113, 74.17532468282207, 74.15982175408395, 74.12629933235517, 74.09507190755693, 74.21369653863313, 74.20923785084359, 74.26691479786933, 74.31056519795288, 74.34740577842533, 74.38439770868317, 74.45148015147991, 74.52279465534345, 74.62817525709468, 74.75154485485568, 74.86932740956722, 74.99602045232929, 75.0995098463556, 75.18148985238088, 75.2622157405228, 75.32016806442388, 75.37545559130923, 75.42720243086573, 75.4718219433808, 75.50351520050312, 75.54886754558142, 75.68655901438214, 75.81414493538676, 75.9261392516461, 76.05217300648351, 76.1913034768175, 76.35497785027565, 76.5406649934021, 76.71710950346477, 76.89957579744654, 77.08802380538982, 77.2579052247863, 77.39485011793194, 77.52524815252285, 77.63837567595333, 77.74157662983751, 77.84484813454976, 77.94806977633212, 78.04147880471126, 78.18808747903631, 78.38140561711333, 78.55586029879517, 78.73974813021496, 78.91309134079478, 79.0694406999793, 79.22571753527423, 79.3751011613419, 79.53235209619123, 79.69343632771314, 79.88232117760674, 80.0524262294653, 80.22958598517253, 80.37195516222458, 80.5652118225295, 80.74069371184207, 80.92380376235806, 81.08809773246168, 81.25248605667886, 81.43219248582871, 81.59112611383543, 81.74559175643013, 81.91399992284464, 82.09384306312525, 82.24921784496348, 82.39905243927865, 82.55654057891478, 82.74000957582008, 82.8265895924546, 82.91456647118187, 82.99183837427277, 83.06157020273267, 83.10621450850786, 83.03773550817422, 82.93880470393209, 82.8466947155426, 82.75231453061936, 82.68085121569311, 82.63562959939142, 82.59442843863098, 82.59013712731212, 82.61738665173125, 82.65160678303592, 82.69742612487764, 82.75948784547067, 82.82695891035418, 82.97171346288931, 83.15125411140346, 83.32179316585824, 83.49505617896183, 83.66995593664961, 83.80054589991825], "in_ema_200": [74.8, 74.7992895522388, 74.79670955669415, 74.79037413821959, 74.78250971893382, 74.76954942322304, 74.76000166776808, 74.7475638402281, 74.72568459803678, 74.70076236323044, 74.68095378250179, 74.66044677969083, 74.64044233412177, 74.6231742511952, 74.61620236809873, 74.60857846393856, 74.60242345434713, 74.59841924087104, 74.5952021339967, 74.59360808291214, 74.58928660945034, 74.5881295287593, 74.58272525484129, 74.57473793887272, 74.56210373052573, 74.54984399191355, 74.5754176835363, 74.570687159322, 74.58172509803522, 74.58966813188562, 74.59623859823502, 74.60314866193418, 74.61799295385524, 74.6344308349114, 74.66005838879288, 74.69104387746161, 74.72153100305901, 74.75514760999376, 74.78380285765552, 74.80774511777834, 74.83194665889498, 74.85093226427912, 74.86962945567933, 74.8877923466676, 74.90448098003408, 74.91816773645166, 74.93549940076558, 74.97653920772314, 75.01597662854182, 75.05233507004887, 75.09300835293396, 75.13785404096448, 75.18986544354195, 75.24857325007387, 75.30619938688906, 75.36653571139763, 75.42960500780164, 75.48921092812202, 75.54155708804122, 75.59308388318509, 75.64101339678524, 75.68707296497644, 75.73371900512592, 75.78091583094556, 75.82618035004063, 75.88542233660739, 75.9573852984322, 76.02576952431845, 76.09760266337996, 76.16787527369459, 76.23486158937922, 76.30271868799237, 76.3697065617437, 76.43951047655221, 76.51115713847707, 76.59074761471115, 76.66666057376875, 76.74530076706458, 76.81609379425797, 76.90051077142954, 76.98150071400238, 77.06536637853968, 77.14544532004675, 77.22638616263335, 77.31204401176137, 77.39336695691797, 77.47432847973472, 77.55955904212543, 77.64851865364658, 77.73217418943119, 77.81513763033237, 77.90070840017982, 77.99358692356112, 78.06278307357545, 78.13250662508217, 78.19969561388733, 78.26507177693323, 78.32412578910305, 78.35433349269407, 78.375832661921, 78.39786417772278, 78.41818393714843, 78.44317713180367, 78.47386890163646, 78.50482542997838, 78.54442915704328, 78.59159901617718, 78.64033932447393, 78.69187823666822, 78.7474814382934, 78.80452142398204, 78.88127444463893, 78.96753042031416, 79.05243061513691, 79.13887409160321, 79.22659673745792, 79.30394403360262], "in_macd": [0.0, -0.005695726495716258, -0.025138295955386525, -0.07039799230179256, -0.11781914479767863, -0.19511128256741017, -0.22711952403864188, -0.2735405733504166, -0.3834779701234794, -0.4913824494172019, -0.5313146488704916, -0.5637251795091487, -0.5803006644310784, -0.5663321621399291, -0.4677661599216236, -0.3909948914039063, -0.31522258824725213, -0.23551240670572327, -0.16438662450990194, -0.09403238917685997, -0.05983311774296851, -0.007332456445851676, -0.00025834908831257053, -0.015852614274436405, -0.06578142472767468, -0.10215549075537922, 0.17284665683835954, 0.14542273649909987, 0.2483194059028193, 0.3021749798698039, 0.33055555799356284, 0.3522707624153867, 0.42943030135084825, 0.4989492529230546, 0.6227153915859134, 0.7575861225430174, 0.8530969673379758, 0.9457268660538176, 0.97042861728643, 0.9432242501064252, 0.915149896901525, 0.8428392224885499, 0.7757828340169795, 0.7116129247128526, 0.6428574353752623, 0.5589281211036479, 0.5171153749238755, 0.6699160395987036, 0.7724246396761316, 0.8223966239000333, 0.8896692995865578, 0.9689322870949582, 1.0810165959736793, 1.2143474180755476, 1.3009815673795515, 1.3803561109382088, 1.4535372363936858, 1.4715733063500522, 1.4154867707734127, 1.3530202626062646, 1.263930887117965, 1.1685596568964627, 1.0888977567867641, 1.022212248076471, 0.9465901287384781, 0.9922241933170994, 1.123381090712698, 1.1903868525957222, 1.2624239953519805, 1.297696127194044, 1.289801687729053, 1.2812427771769563, 1.2583804651811192, 1.2540481071766294, 1.256704543416106, 1.3138660869835945, 1.3205440360808183, 1.338647340517909, 1.2809374241592906, 1.3359973196144068, 1.343169632924102, 1.3629978597858212, 1.3393316801500106, 1.3188247681259497, 1.3320022613478244, 1.299226767304006, 1.2623317019727693, 1.2597235259785151, 1.2800194162852563, 1.2459068583627868, 1.206106912886625, 1.1887011788197128, 1.2269308609175056, 1.0604460721232698, 0.9276725644112673, 0.7983181345581443, 0.6787006395500441, 0.531778663238299, 0.1840559904785124, -0.1578812145666575, -0.4179986120856256, -0.6289965889214386, -0.7480520227509828, -0.7851244905917554, -0.8006516435656863, -0.7318976848579126, -0.6058722450172525, -0.48387656143819413, -0.3564568485322326, -0.21586924612975622, -0.08730779984712456, 0.1770033936773956, 0.46437651232280075, 0.6802457475883159, 0.860767276669975, 1.0095432065582202, 1.038418442720726], "in_signal": [0.0, -0.0011391452991432517, -0.005938975430391907, -0.018830778804672037, -0.03862845200327336, -0.06992501811610073, -0.10136391930060897, -0.1357992501105705, -0.1853349941131523, -0.2465444851739622, -0.3034985179132681, -0.3555438502324442, -0.40049521307217106, -0.4336626028857227, -0.44048331429290294, -0.4305856297151036, -0.40751302142153334, -0.3731128984783713, -0.3313676436846774, -0.2839005927831139, -0.23908709777508486, -0.19273616950923825, -0.15424060542505313, -0.1265630071949298, -0.11440669070147878, -0.11195645071225888, -0.0549958292021352, -0.014912116061888185, 0.03773418833105331, 0.09062234663880343, 0.13860898890975532, 0.1813413436108816, 0.23095913515887495, 0.2845571587117109, 0.3521888052865514, 0.43326826873784463, 0.5172340084578709, 0.6029325799770603, 0.6764317874389343, 0.7297902799724325, 0.7668622033582511, 0.7820576071843109, 0.7808026525508447, 0.7669647069832464, 0.7421432526616496, 0.7055002263500493, 0.6678232560648145, 0.6682418127715923, 0.6890783781525003, 0.715742027302007, 0.7505274817589171, 0.7942084428261253, 0.8515700734556362, 0.9241255423796185, 0.9994967473796051, 1.075668620091326, 1.151242343351798, 1.2153085359514488, 1.2553441829158416, 1.2748793988539262, 1.272689696506734, 1.25186368858468, 1.2192705022250967, 1.1798588513953716, 1.133205106863993, 1.1050089241546144, 1.1086833574662311, 1.1250240564921294, 1.1525040442640997, 1.1815424608500886, 1.2031943062258814, 1.2188040004160965, 1.2267192933691011, 1.232185056130607, 1.2370889535877068, 1.2524443802668843, 1.2660643114296712, 1.2805809172473188, 1.2806522186297133, 1.2917212388266521, 1.3020109176461423, 1.3142083060740781, 1.3192329808892647, 1.3191513383366018, 1.3217215229388464, 1.3172225718118784, 1.3062443978440568, 1.2969402234709486, 1.2935560620338102, 1.2840262212996056, 1.2684423596170096, 1.2524941234575504, 1.2473814709495414, 1.2099943911842872, 1.1535300258296832, 1.0824876475753755, 1.0017302459703092, 0.9077399294239072, 0.7630031416348283, 0.5788262703945312, 0.3794612938984998, 0.1777697173345121, -0.007394630682586861, -0.16294060266442056, -0.29048281084467376, -0.37876578564732155, -0.42418707752130774, -0.436124974304685, -0.4201913491501945, -0.3793269285461069, -0.3209231028063104, -0.22133780350956925, -0.08419494034309524, 0.068693197243187, 0.22710801312854462, 0.3835950518144797, 0.514559729995729], "in_upper_bb": [null, 74.86527484835342, 74.95819411077083, 75.13032067847777, 75.14908787529713, 75.29349086418878, 75.20524393715941, 75.17121059310047, 75.38849089801437, 75.5209691368233, 75.45587584200727, 75.3926590516676, 75.3213255505474, 75.23779211056963, 75.21893247270314, 75.1911854920198, 75.18102617316978, 75.19728446700961, 75.21923662146753, 75.25869700627786, 75.15485029896878, 75.10726063965785, 75.0338370993064, 74.99343102657966, 74.94927142726074, 74.94481925757094, 75.8364282276559, 75.87103094705695, 76.11934322435592, 76.22693223522072, 76.32181534509708, 76.37944277243906, 76.5444516825281, 76.72095057693134, 77.14792939647954, 77.64390439170978, 78.05441612290672, 78.48560575651071, 78.76138174203967, 78.9323373651845, 79.07140822380738, 79.13978751935491, 79.15722416352394, 79.10941968952035, 78.91717231573145, 78.60838689285326, 78.56897926943417, 78.77764516744017, 79.08921113433685, 79.25363367979318, 79.44441376750713, 79.67491267877024, 80.12757330039535, 80.69689344911664, 81.18509641763005, 81.67895204872906, 82.18342148207415, 82.56128154365783, 82.78581157113618, 82.96311652812659, 83.07142294029825, 83.09513395280757, 83.08416704610683, 83.0241590440538, 82.85660223454558, 82.68508412918514, 82.7279813098201, 83.02896469198534, 83.34594759111246, 83.51792685351845, 83.626118068642, 83.76447802732247, 83.92605520315753, 84.15006636971451, 84.39372753007255, 84.79396166879987, 85.07830030800912, 85.399392542804, 85.53089969869166, 85.88468444991463, 86.08077039624358, 86.25232049483078, 86.29037901677876, 86.2731761450625, 86.18980320069906, 86.22097660988781, 86.36935888971801, 86.55692244635699, 86.83283886537586, 86.96183255184894, 87.01821633201907, 87.1025746728485, 87.29745826167448, 87.17946170880369, 87.0718251393386, 87.05490900919035, 87.01176322029202, 87.04673728527239, 87.66563860528812, 88.26630987497781, 88.6273658115454, 88.85397062335306, 88.94406562232803, 88.91224603748392, 88.7761275628167, 88.61917832718055, 88.44638715526564, 88.19349161344722, 87.85656949255419, 87.61739829416344, 87.38286207317742, 87.40480562261959, 87.48601908024877, 87.96442085072523, 88.44363562168469, 88.95044682165738, 89.24632660950493], "in_lower_bb": [null, 74.66332515164656, 74.42087255589583, 73.98397932152224, 73.74235212470289, 73.27604246914456, 73.2286417771263, 73.08593940689953, 72.5175757686523, 72.03869086317671, 71.90926961253818, 71.79539094833241, 71.72148983406798, 71.71696503228749, 71.79517419396352, 71.8657895079802, 71.93024441506552, 71.98558219965705, 72.03559495747984, 72.07689299372214, 72.11666970103123, 72.13869936034214, 72.1626229006936, 72.16502897342036, 72.13968857273927, 72.12914074242906, 71.56853177234409, 71.59292905294303, 71.65774677564407, 71.8660577647793, 72.02517465490293, 72.23461722756093, 72.4141083174719, 72.57410942306866, 72.47588060352045, 72.37231560829022, 72.33830387709328, 72.29711424348928, 72.35732825796032, 72.46187263481549, 72.63087177619262, 72.78919248064508, 73.04025583647605, 73.37956031047965, 73.89780768426854, 74.50159310714675, 74.49500073056585, 74.78233483255983, 74.79676886566317, 74.96134632020681, 75.15956623249288, 75.35999732122976, 75.33433669960463, 75.24701655088337, 75.14181358236995, 75.00754795127094, 74.89807851792585, 74.85221845634217, 74.93918842886382, 75.11488347187341, 75.32357705970176, 75.65286604719242, 76.02833295389318, 76.4665409559462, 77.01059776545442, 77.73211587081487, 78.33498869017991, 78.41100530801465, 78.52452240888755, 78.80154314648155, 79.069351931358, 79.27644197267753, 79.38186479684249, 79.38735363028549, 79.40369246992744, 79.31745833120014, 79.28461969199088, 79.278527457196, 79.45802030130835, 79.56223555008538, 79.82914960375642, 80.17159950516923, 80.60737098322124, 81.10487385493751, 81.73874679930094, 82.07807339011218, 82.17092111028198, 82.30435755364303, 82.35394113462414, 82.51453744815106, 82.77515366798094, 83.0268453271515, 83.25196173832552, 83.52623829119632, 83.77687486066141, 83.83129099080965, 83.92943677970798, 83.85746271472762, 82.98856139471188, 81.9093901250222, 81.10333418845461, 80.37972937664694, 79.87130437767198, 79.52789396251606, 79.2390124371833, 79.09596167281944, 79.04425284473437, 79.04214838655277, 79.1110705074458, 79.17265170583657, 79.24818792682257, 79.2365643773804, 79.18685091975125, 78.96366914927476, 78.7514543783153, 78.55164317834263, 78.47876339049506], "out_sma_10": [88.955, 88.5625, 88.26833333333333, 88.28375, 88.353, 88.355, 88.37571428571428, 88.103125, 87.92555555555555, 87.869, 87.7125, 87.728, 87.82249999999999, 88.01599999999999, 88.314, 88.6005, 88.961, 89.5265, 90.1305, 90.7035, 91.5075, 92.2305, 92.88054000000001, 93.37204, 93.81104, 94.33504, 94.77354, 95.19904, 95.53054, 95.74354], "out_sma_50": [88.955, 88.5625, 88.26833333333333, 88.28375, 88.353, 88.355, 88.37571428571428, 88.103125, 87.92555555555555, 87.869, 87.82545454545453, 87.86708333333333, 87.92538461538462, 88.0925, 88.327, 88.5084375, 88.72, 88.89388888888888, 89.08605263157895, 89.28625, 89.57880952380953, 89.85045454545455, 90.07979999999999, 90.29230833333334, 90.520616, 90.74943846153846, 90.96205185185184, 91.14572857142856, 91.30828965517242, 91.43868], "out_sma_200": [88.955, 88.5625, 88.26833333333333, 88.28375, 88.353, 88.355, 88.37571428571428, 88.103125, 87.92555555555555, 87.869, 87.82545454545453, 87.86708333333333, 87.92538461538462, 88.0925, 88.327, 88.5084375, 88.72, 88.89388888888888, 89.08605263157895, 89.28625, 89.57880952380953, 89.85045454545455, 90.07979999999999, 90.29230833333334, 90.520616, 90.74943846153846, 90.96205185185184, 91.14572857142856, 91.30828965517242, 91.43868], "out_ema_10": [88.955, 88.81227272727273, 88.60640495867767, 88.55614951164536, 88.56957687316438, 88.53238107804357, 88.52649360930837, 88.10258568034321, 87.81211555664444, 87.72991272816364, 87.66811041395206, 87.78754488414259, 87.93980945066211, 88.36257136872354, 88.95301293804653, 89.36701058567444, 89.86482684282454, 90.22576741685644, 90.64744606833709, 91.09154678318488, 91.88035645896943, 92.54847346642953, 93.01700556344234, 93.4102772791801, 93.8811359556928, 94.35183850920319, 94.74059514389351, 94.9886687540947, 95.14709261698658, 95.1603485048072], "out_ema_50": [88.955, 88.92421568627451, 88.87542291426375, 88.85403378037107, 88.84524814192514, 88.8264148814575, 88.81361429787093, 88.71092354109167, 88.62441673555867, 88.57483176553676, 88.5283677747314, 88.52039256787918, 88.52449482011922, 88.59274992521259, 88.71107345755719, 88.80985489059417, 88.9390762674336, 89.05323013929896, 89.190162290699, 89.34309710282847, 89.58179917722735, 89.81604234674785, 90.02425245079696, 90.22643862919709, 90.45285280060114, 90.68881935744031, 90.91631663754069, 91.11979441646066, 91.30568483150142, 91.45918738712882], "out_ema_200": [88.955, 88.94718905472637, 88.93458020841068, 88.9285644849439, 88.92559369404894, 88.92001564734198, 88.91583638716943, 88.88876338829213, 88.86504434960266, 88.85006878393497, 88.83554073633363, 88.83046072900693, 88.82841634364368, 88.84271070838355, 88.87024592521556, 88.89372606526317, 88.92567903973816, 88.95477676073578, 88.99050037505681, 89.03129141610103, 89.09496015822937, 89.15923916163007, 89.21860394609146, 89.2779213197622, 89.34480767478945, 89.4157051108612, 89.48609610478299, 89.5519558450339, 89.61472245354103, 89.67049635947595], "out_macd": [0.0, -0.06262108262107802, -0.15005787290687067, -0.16500056759907977, -0.15089583474997426, -0.15926510861748966, -0.1532380142559333, -0.3306442734968158, -0.4411404108109309, -0.45447908921018154, -0.4573572094465135, -0.37981320439583044, -0.29079937474759276, -0.08691903100897491, 0.18110025859829193, 0.35870967058578174, 0.5635750541020741, 0.6973177328786306, 0.8495968375282956, 1.0026975965839853, 1.297888247165119, 1.5243437341199808, 1.6501246001487573, 1.7342215795143403, 1.8457594228404872, 1.949605204103534, 2.0103435774109926, 2.0043084729947793, 1.957194833090412, 1.8469240914777032], "out_signal": [0.0, -0.012524216524215604, -0.04003094780074662, -0.06502487176041326, -0.08219906435832547, -0.0976122732101583, -0.10873742141931331, -0.1531187918348138, -0.21072311563003726, -0.25947431034606616, -0.2990508901661556, -0.31520335301209057, -0.31032255735919106, -0.26564185208914787, -0.17629342995165992, -0.0692928098441716, 0.057280762945077536, 0.18528815693178816, 0.31814989305108965, 0.4550594337576688, 0.6236251964391588, 0.8037689039753233, 0.9730400432100101, 1.1252763504708763, 1.2693729649447985, 1.4054194127765456, 1.526404245703435, 1.621985091161704, 1.6890270395474456, 1.7206064499334972], "out_upper_bb": [null, 89.67265764646288, 89.5546588494191, 89.33583919140283, 89.3153305045565, 89.21579033451822, 89.16911264239329, 89.81113919783327, 89.8459099788616, 89.71452190751319, 89.59993731260361, 89.5833925782663, 89.62155413098175, 90.14667305090806, 91.01356658208948, 91.48220888495884, 92.08663036284057, 92.47782126015791, 92.9509496101504, 93.45249136425906, 94.5939341889716, 95.57117300507947, 96.2801343575393, 96.91515164442477, 97.6322139791263, 98.33023617787852, 98.92965337736221, 99.1340760809955, 99.17719970802142, 99.09988974136782], "out_lower_bb": [null, 87.45234235353712, 86.98200781724756, 87.23166080859717, 87.39066949544349, 87.49420966548179, 87.58231592903527, 86.39511080216674, 86.0052011322495, 86.02347809248681, 86.05097177830545, 86.15077408840035, 86.22921509978748, 86.03832694909194, 85.64043341791051, 85.53466611504116, 85.35336963715943, 85.30995651761985, 85.2211556530075, 85.12000863574093, 84.6260658110284, 84.38732699492054, 84.42290564246069, 84.47288835557522, 84.49282602087368, 84.60530382212148, 84.80488662263777, 85.5914639190045, 86.4838402919786, 87.34715025863217], "overall_sma_10": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.57083, 73.35997, 73.17097000000001, 73.04547, 73.03772000000001, 73.07472, 73.09272, 73.16172, 73.33435999999999, 73.55575999999999, 73.70069000000001, 73.88599, 74.02548999999999, 74.11299, 74.05123999999999, 73.99924, 74.31224, 74.30224000000001, 74.44273000000001, 74.53723, 74.6463, 74.72807, 74.93307000000001, 75.18207, 75.57257, 76.01698, 76.08048, 76.48047999999999, 76.67598000000001, 76.85698, 77.05598, 77.20091, 77.26441, 77.30690999999999, 77.24241, 77.09299999999999, 76.98349999999999, 77.07950000000001, 77.21000000000001, 77.35799999999999, 77.548, 77.83399999999999, 78.19749999999999, 78.637, 79.08449999999999, 79.59349999999999, 80.098, 80.33399999999999, 80.515, 80.72, 80.847, 80.91400000000002, 80.915, 80.8537, 80.7827, 80.8237, 80.96497, 81.10597, 81.35547, 81.59947, 81.84847, 82.12692, 82.39291999999999, 82.68372, 83.01472000000001, 83.28772000000001, 83.39795000000001, 83.57195, 83.63345000000001, 83.84745000000001, 84.06145, 84.297, 84.50483, 84.69433000000001, 84.91383, 85.01133, 85.14233, 85.28932999999999, 85.55332999999999, 85.62892000000001, 85.73191999999999, 85.83242, 86.04459, 86.01137, 85.93487, 85.87487, 85.79887, 85.61487, 85.10087, 84.54677999999998, 83.99878, 83.40128, 82.77078, 82.42877, 82.08027, 81.84027, 81.69176999999999, 81.62077, 81.86677, 82.24327, 82.63227, 83.24009, 83.90209, 84.49932, 85.11482, 85.66182, 86.03332, 86.57982, 87.01482000000001, 87.35481999999999, 87.73982, 87.951, 88.0325, 88.13250000000001, 87.978, 87.833, 87.869, 87.7125, 87.728, 87.8225, 88.01599999999999, 88.314, 88.6005, 88.96099999999998, 89.5265, 90.13050000000001, 90.70349999999999, 91.50750000000001, 92.23049999999999, 92.88054, 93.37204, 93.81104, 94.33504, 94.77354, 95.19904, 95.53054, 95.74354000000001], "overall_sma_50": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.68257272727273, 73.594025, 73.52140769230769, 73.47737857142856, 73.50705333333333, 73.5284875, 73.55563529411765, 73.59143333333333, 73.62741578947369, 73.667795, 73.69120000000001, 73.72673636363636, 73.74057391304348, 73.74221666666666, 73.724728, 73.70954615384616, 73.83585925925925, 73.84529285714287, 73.90855862068965, 73.95760666666666, 73.99929677419355, 74.039653125, 74.10193636363636, 74.16570294117646, 74.25268285714286, 74.3505, 74.44251351351352, 74.53876315789473, 74.61815384615385, 74.68244999999999, 74.74482926829268, 74.79233333333333, 74.8373953488372, 74.87961363636363, 74.91706666666667, 74.94669565217391, 74.98314893617021, 75.06808333333333, 75.14710204081632, 75.21756, 75.30436, 75.401788, 75.518288, 75.656888, 75.797688, 75.955488, 76.113388, 76.27158800000001, 76.435614, 76.605594, 76.75959399999999, 76.912594, 77.067094, 77.218534, 77.34668400000001, 77.50528399999999, 77.687838, 77.86043799999999, 78.039836, 78.214336, 78.38915, 78.56078, 78.74058, 78.93268, 79.13938, 79.36298000000001, 79.50497999999999, 79.71438, 79.87798, 80.07638, 80.27217999999999, 80.474566, 80.654932, 80.835132, 81.007632, 81.16185, 81.31734999999999, 81.47615, 81.65344999999999, 81.830768, 82.007368, 82.20086800000001, 82.41096800000001, 82.576024, 82.746124, 82.91822400000001, 83.08042400000001, 83.183224, 83.231624, 83.268524, 83.297524, 83.314324, 83.32562399999999, 83.334378, 83.345278, 83.367578, 83.39917799999999, 83.44057799999999, 83.501978, 83.57317800000001, 83.654578, 83.779542, 83.92304199999998, 84.06350199999999, 84.211702, 84.33520200000001, 84.41284800000001, 84.535348, 84.633848, 84.72424799999999, 84.832848, 84.944358, 85.05095800000001, 85.15325800000001, 85.204358, 85.244258, 85.307058, 85.36345800000001, 85.45275799999999, 85.519258, 85.623758, 85.74775799999999, 85.87009199999999, 86.006592, 86.12689200000001, 86.268092, 86.41929199999998, 86.607092, 86.788192, 86.969582, 87.15178199999998, 87.34348199999998, 87.528182, 87.75902599999999, 87.97972600000001, 88.199226, 88.408226], "overall_sma_200": [74.8, 74.76429999999999, 74.68953333333333, 74.55715000000001, 74.44572000000001, 74.28476666666667, 74.21694285714285, 74.128575, 73.95303333333334, 73.77983, 73.68257272727273, 73.594025, 73.52140769230769, 73.47737857142856, 73.50705333333333, 73.5284875, 73.55563529411765, 73.59143333333333, 73.62741578947369, 73.667795, 73.69120000000001, 73.72673636363636, 73.74057391304348, 73.74221666666666, 73.724728, 73.70954615384616, 73.83585925925925, 73.84529285714287, 73.90855862068965, 73.95760666666666, 73.99929677419355, 74.039653125, 74.10193636363636, 74.16570294117646, 74.25268285714286, 74.3505, 74.44251351351352, 74.53876315789473, 74.61815384615385, 74.68244999999999, 74.74482926829268, 74.79233333333333, 74.8373953488372, 74.87961363636363, 74.91706666666667, 74.94669565217391, 74.98314893617021, 75.06808333333333, 75.14710204081632, 75.21756, 75.2944705882353, 75.37726923076923, 75.47137735849057, 75.57542592592593, 75.67478181818183, 75.77648214285715, 75.88049122807018, 75.976, 76.0569152542373, 76.13463333333334, 76.20472131147541, 76.27029032258064, 76.33544444444445, 76.40015625, 76.46061538461538, 76.54121212121213, 76.63936865671641, 76.73040735294117, 76.82482173913043, 76.91532428571428, 76.99961549295774, 77.08371111111111, 77.16523561643837, 77.24928648648648, 77.334496, 77.42891052631579, 77.5171064935065, 77.6075282051282, 77.68667341772152, 77.78184, 77.87144691358024, 77.96338048780487, 78.04952409638554, 78.1356011904762, 78.22618235294117, 78.31058720930233, 78.39356896551725, 78.48046022727273, 78.57056741573034, 78.65373777777778, 78.73523516483516, 78.81871086956521, 78.90920860215054, 78.97344893617021, 79.03762315789474, 79.09853333333334, 79.15700206185566, 79.2084612244898, 79.23019393939394, 79.243042, 79.25637821782178, 79.26798235294117, 79.28411844660194, 79.30569134615385, 79.32739904761904, 79.35718773584905, 79.39389626168224, 79.43182314814814, 79.47208165137614, 79.51579, 79.56051261261261, 79.62263482142858, 79.69278849557521, 79.76127280701753, 79.83065304347826, 79.90069051724139, 79.96136837606838, 80.03758559322034, 80.10592521008404, 80.16904249999999, 80.23648842975206, 80.30528770491803, 80.37081382113821, 80.43637177419355, 80.48244079999999, 80.53023888888889, 80.58401653543307, 80.63718828125, 80.69678372093023, 80.75777, 80.83034427480916, 80.91200833333333, 80.9895872180451, 81.0725380597015, 81.15237111111112, 81.23614044117646, 81.32266496350364, 81.42489202898551, 81.5265474820144, 81.62368214285715, 81.71982624113474, 81.82039084507042, 81.92283566433566, 82.02399652777778, 82.12110689655172, 82.21520890410959, 82.30367687074829], "overall_ema_10": [74.8, 74.78701818181818, 74.74210578512397, 74.63626836964687, 74.52058321152926, 74.33138626397849, 74.23658876143693, 74.10448171390294, 73.82161231137513, 73.53059189112511, 73.381393365466, 73.24295820810855, 73.13514762481608, 73.09330260212225, 73.24406576537275, 73.35423562621406, 73.46982914872059, 73.60258748531685, 73.72486248798651, 73.85397839926169, 73.90949141757774, 74.0119475234727, 74.01795706465948, 73.9746921438123, 73.85292993584643, 73.75785176569254, 74.36915144465752, 74.32021481835615, 74.56744848774593, 74.71518512633757, 74.81242419427619, 74.89938343168052, 75.11676826228405, 75.32644676005059, 75.66891098549593, 76.05167262449666, 76.3613685109518, 76.67748332714238, 76.85157726766195, 76.91310867354159, 76.97254346017039, 76.9302628310485, 76.89385140722149, 76.85769660590849, 76.80447904119785, 76.70911921552552, 76.70018844906633, 77.12924509469063, 77.45847325929233, 77.6787508485119, 77.94443251241881, 78.24544478288811, 78.63081845872664, 79.0779423753218, 79.43468012526328, 79.78655646612451, 80.1353643813746, 80.36893449385195, 80.43821913133341, 80.48945201654551, 80.47500619535542, 80.43773234165442, 80.42632646135361, 80.43553983201659, 80.41635077164993, 80.66428699498631, 81.11036208680699, 81.42302352556935, 81.75429197546583, 82.00987525265386, 82.1717161158077, 82.33222227656994, 82.4600000444663, 82.62818185456332, 82.81214879009725, 83.12084901007958, 83.32069464461055, 83.54784107286318, 83.60459724143351, 83.9128522884456, 84.11778823600095, 84.35273582945531, 84.4910202240998, 84.63447109244528, 84.85274907563705, 84.96770378915758, 85.0699394638562, 85.24631410679143, 85.47425699646571, 85.58001026983557, 85.66909931168365, 85.80471761865026, 86.06476896071383, 85.8616836951295, 85.71774120510595, 85.5663337132685, 85.42154576540149, 85.19944653532849, 84.50136534708695, 83.77657164761659, 83.19719498441357, 82.69588680542928, 82.37481647716942, 82.22079529950224, 82.10519615413818, 82.17425139884033, 82.37620568996026, 82.57871374633112, 82.80440215608908, 83.0726926731638, 83.32856673258856, 83.90850005393608, 84.57059095322043, 85.10321077990761, 85.5826270017426, 86.01396754688031, 86.19324617472024, 86.69538323386202, 86.96349537315983, 87.09376894167622, 87.31853822500781, 87.55698582046092, 87.70389748946802, 87.84864340047383, 87.54798096402403, 87.35834806147422, 87.35864841393345, 87.36434870230919, 87.5390125746166, 87.73646483377722, 88.19619850036318, 88.81688968211533, 89.25563701263982, 89.77370301034168, 90.15121155391591, 90.5864458168403, 91.04163748650569, 91.83952157986829, 92.51506311080132, 92.98966981792834, 93.3879116692141, 93.86283682026608, 94.33686648930862, 94.72834530943432, 94.97864616226443, 95.13889231457998, 95.15363916647452], "overall_ema_50": [74.8, 74.79719999999999, 74.78711372549019, 74.76252103037292, 74.7326182448681, 74.68349596075562, 74.64924121719658, 74.60456509103201, 74.52394293059939, 74.4336314431249, 74.36603805319842, 74.29756597268084, 74.23295554237963, 74.18087885444318, 74.17074635034737, 74.15816806209845, 74.15157323613381, 74.15347232491288, 74.1582420376614, 74.16909529108645, 74.16871116202424, 74.18064405763113, 74.17532468282207, 74.15982175408395, 74.12629933235517, 74.09507190755693, 74.21369653863313, 74.20923785084359, 74.26691479786933, 74.31056519795288, 74.34740577842533, 74.38439770868317, 74.45148015147991, 74.52279465534345, 74.62817525709468, 74.75154485485568, 74.86932740956722, 74.99602045232929, 75.0995098463556, 75.18148985238088, 75.2622157405228, 75.32016806442388, 75.37545559130923, 75.42720243086573, 75.4718219433808, 75.50351520050312, 75.54886754558142, 75.68655901438214, 75.81414493538676, 75.9261392516461, 76.05217300648351, 76.1913034768175, 76.35497785027565, 76.5406649934021, 76.71710950346477, 76.89957579744654, 77.08802380538982, 77.2579052247863, 77.39485011793194, 77.52524815252285, 77.63837567595333, 77.74157662983751, 77.84484813454976, 77.94806977633212, 78.04147880471126, 78.18808747903631, 78.38140561711333, 78.55586029879517, 78.73974813021496, 78.91309134079478, 79.0694406999793, 79.22571753527423, 79.3751011613419, 79.53235209619123, 79.69343632771314, 79.88232117760674, 80.0524262294653, 80.22958598517253, 80.37195516222458, 80.5652118225295, 80.74069371184207, 80.92380376235806, 81.08809773246168, 81.25248605667886, 81.43219248582871, 81.59112611383543, 81.74559175643013, 81.91399992284464, 82.09384306312525, 82.24921784496348, 82.39905243927865, 82.55654057891478, 82.74000957582008, 82.8265895924546, 82.91456647118187, 82.99183837427277, 83.06157020273267, 83.10621450850786, 83.03773550817422, 82.93880470393209, 82.8466947155426, 82.75231453061936, 82.68085121569311, 82.63562959939142, 82.59442843863098, 82.59013712731212, 82.61738665173125, 82.65160678303592, 82.69742612487764, 82.75948784547067, 82.82695891035418, 82.97171346288931, 83.15125411140346, 83.32179316585824, 83.49505617896183, 83.66995593664961, 83.80054589991825, 84.00268135482341, 84.16610561541857, 84.30390539520609, 84.46179145813919, 84.62525061664353, 84.77190745520653, 84.91810716284549, 84.9681813917535, 85.02844878815533, 85.11988216901199, 85.20890639767818, 85.33110614678884, 85.4602784547579, 85.6486989075125, 85.88247542094338, 86.0921822671809, 86.32797904101695, 86.5445288825457, 86.77984147538704, 87.0272986724307, 87.35681637155108, 87.67831376874516, 87.97035636604927, 88.2530874889493, 88.55688797957875, 88.86720609802664, 89.16613919222168, 89.438251380762, 89.69008465994781, 89.9069440850479], "overall_ema_200": [74.8, 74.7992895522388, 74.79670955669415, 74.79037413821959, 74.78250971893382, 74.76954942322304, 74.76000166776808, 74.7475638402281, 74.72568459803678, 74.70076236323044, 74.68095378250179, 74.66044677969083, 74.64044233412177, 74.6231742511952, 74.61620236809873, 74.60857846393856, 74.60242345434713, 74.59841924087104, 74.5952021339967, 74.59360808291214, 74.58928660945034, 74.5881295287593, 74.58272525484129, 74.57473793887272, 74.56210373052573, 74.54984399191355, 74.5754176835363, 74.570687159322, 74.58172509803522, 74.58966813188562, 74.59623859823502, 74.60314866193418, 74.61799295385524, 74.6344308349114, 74.66005838879288, 74.69104387746161, 74.72153100305901, 74.75514760999376, 74.78380285765552, 74.80774511777834, 74.83194665889498, 74.85093226427912, 74.86962945567933, 74.8877923466676, 74.90448098003408, 74.91816773645166, 74.93549940076558, 74.97653920772314, 75.01597662854182, 75.05233507004887, 75.09300835293396, 75.13785404096448, 75.18986544354195, 75.24857325007387, 75.30619938688906, 75.36653571139763, 75.42960500780164, 75.48921092812202, 75.54155708804122, 75.59308388318509, 75.64101339678524, 75.68707296497644, 75.73371900512592, 75.78091583094556, 75.82618035004063, 75.88542233660739, 75.9573852984322, 76.02576952431845, 76.09760266337996, 76.16787527369459, 76.23486158937922, 76.30271868799237, 76.3697065617437, 76.43951047655221, 76.51115713847707, 76.59074761471115, 76.66666057376875, 76.74530076706458, 76.81609379425797, 76.90051077142954, 76.98150071400238, 77.06536637853968, 77.14544532004675, 77.22638616263335, 77.31204401176137, 77.39336695691797, 77.47432847973472, 77.55955904212543, 77.64851865364658, 77.73217418943119, 77.81513763033237, 77.90070840017982, 77.99358692356112, 78.06278307357545, 78.13250662508217, 78.19969561388733, 78.26507177693323, 78.32412578910305, 78.35433349269407, 78.375832661921, 78.39786417772278, 78.41818393714843, 78.44317713180367, 78.47386890163646, 78.50482542997838, 78.54442915704328, 78.59159901617718, 78.64033932447393, 78.69187823666822, 78.7474814382934, 78.80452142398204, 78.88127444463893, 78.96753042031416, 79.05243061513691, 79.13887409160321, 79.22659673745792, 79.30394403360262, 79.39997444122847, 79.48723837713665, 79.56875839328454, 79.6559349266847, 79.74522910651868, 79.83099797113043, 79.91725669778585, 79.97972180527057, 80.04464994651165, 80.11743949928268, 80.18980328535947, 80.27075051635093, 80.35387737688475, 80.45249551243815, 80.56351545758803, 80.66964963213938, 80.78343421291412, 80.89354929537268, 81.00948412825454, 81.12968826628186, 81.27197992532383, 81.41409952805694, 81.55053037852404, 81.68614699167307, 81.82857338976588, 81.97425922668363, 82.11869445825893, 82.25786167757974, 82.39320633750432, 82.52083612519085], "overall_macd": [0.0, -0.005695726495716258, -0.025138295955386525, -0.07039799230179256, -0.11781914479767863, -0.19511128256741017, -0.22711952403864188, -0.2735405733504166, -0.3834779701234794, -0.4913824494172019, -0.5313146488704916, -0.5637251795091487, -0.5803006644310784, -0.5663321621399291, -0.4677661599216236, -0.3909948914039063, -0.31522258824725213, -0.23551240670572327, -0.16438662450990194, -0.09403238917685997, -0.05983311774296851, -0.007332456445851676, -0.00025834908831257053, -0.015852614274436405, -0.06578142472767468, -0.10215549075537922, 0.17284665683835954, 0.14542273649909987, 0.2483194059028193, 0.3021749798698039, 0.33055555799356284, 0.3522707624153867, 0.42943030135084825, 0.4989492529230546, 0.6227153915859134, 0.7575861225430174, 0.8530969673379758, 0.9457268660538176, 0.97042861728643, 0.9432242501064252, 0.915149896901525, 0.8428392224885499, 0.7757828340169795, 0.7116129247128526, 0.6428574353752623, 0.5589281211036479, 0.5171153749238755, 0.6699160395987036, 0.7724246396761316, 0.8223966239000333, 0.8896692995865578, 0.9689322870949582, 1.0810165959736793, 1.2143474180755476, 1.3009815673795515, 1.3803561109382088, 1.4535372363936858, 1.4715733063500522, 1.4154867707734127, 1.3530202626062646, 1.263930887117965, 1.1685596568964627, 1.0888977567867641, 1.022212248076471, 0.9465901287384781, 0.9922241933170994, 1.123381090712698, 1.1903868525957222, 1.2624239953519805, 1.297696127194044, 1.289801687729053, 1.2812427771769563, 1.2583804651811192, 1.2540481071766294, 1.256704543416106, 1.3138660869835945, 1.3205440360808183, 1.338647340517909, 1.2809374241592906, 1.3359973196144068, 1.343169632924102, 1.3629978597858212, 1.3393316801500106, 1.3188247681259497, 1.3320022613478244, 1.299226767304006, 1.2623317019727693, 1.2597235259785151, 1.2800194162852563, 1.2459068583627868, 1.206106912886625, 1.1887011788197128, 1.2269308609175056, 1.0604460721232698, 0.9276725644112673, 0.7983181345581443, 0.6787006395500441, 0.531778663238299, 0.1840559904785124, -0.1578812145666575, -0.4179986120856256, -0.6289965889214386, -0.7480520227509828, -0.7851244905917554, -0.8006516435656863, -0.7318976848579126, -0.6058722450172525, -0.48387656143819413, -0.3564568485322326, -0.21586924612975622, -0.08730779984712456, 0.1770033936773956, 0.46437651232280075, 0.6802457475883159, 0.860767276669975, 1.0095432065582202, 1.038418442720726, 1.2051620785435233, 1.2594465558571812, 1.2485361428595354, 1.2776116182276525, 1.3097634964422298, 1.298888033545495, 1.2863344596686233, 1.077965312503892, 0.927157971420371, 0.8666432971079843, 0.8117484007423457, 0.8340757793647953, 0.8659952266688293, 1.0119606600076736, 1.2220821743328827, 1.3424670396950091, 1.4912874665206601, 1.5705480577200035, 1.6701904233864866, 1.7727000782717823, 2.0194788668198385, 2.1997815773139564, 2.281705563287261, 2.3242442353371473, 2.396498246369532, 2.463289870439141, 2.489143252596932, 2.450320195853351, 2.372435234634267, 2.233323823597857], "overall_signal": [0.0, -0.0011391452991432517, -0.005938975430391907, -0.018830778804672037, -0.03862845200327336, -0.06992501811610073, -0.10136391930060897, -0.1357992501105705, -0.1853349941131523, -0.2465444851739622, -0.3034985179132681, -0.3555438502324442, -0.40049521307217106, -0.4336626028857227, -0.44048331429290294, -0.4305856297151036, -0.40751302142153334, -0.3731128984783713, -0.3313676436846774, -0.2839005927831139, -0.23908709777508486, -0.19273616950923825, -0.15424060542505313, -0.1265630071949298, -0.11440669070147878, -0.11195645071225888, -0.0549958292021352, -0.014912116061888185, 0.03773418833105331, 0.09062234663880343, 0.13860898890975532, 0.1813413436108816, 0.23095913515887495, 0.2845571587117109, 0.3521888052865514, 0.43326826873784463, 0.5172340084578709, 0.6029325799770603, 0.6764317874389343, 0.7297902799724325, 0.7668622033582511, 0.7820576071843109, 0.7808026525508447, 0.7669647069832464, 0.7421432526616496, 0.7055002263500493, 0.6678232560648145, 0.6682418127715923, 0.6890783781525003, 0.715742027302007, 0.7505274817589171, 0.7942084428261253, 0.8515700734556362, 0.9241255423796185, 0.9994967473796051, 1.075668620091326, 1.151242343351798, 1.2153085359514488, 1.2553441829158416, 1.2748793988539262, 1.272689696506734, 1.25186368858468, 1.2192705022250967, 1.1798588513953716, 1.133205106863993, 1.1050089241546144, 1.1086833574662311, 1.1250240564921294, 1.1525040442640997, 1.1815424608500886, 1.2031943062258814, 1.2188040004160965, 1.2267192933691011, 1.232185056130607, 1.2370889535877068, 1.2524443802668843, 1.2660643114296712, 1.2805809172473188, 1.2806522186297133, 1.2917212388266521, 1.3020109176461423, 1.3142083060740781, 1.3192329808892647, 1.3191513383366018, 1.3217215229388464, 1.3172225718118784, 1.3062443978440568, 1.2969402234709486, 1.2935560620338102, 1.2840262212996056, 1.2684423596170096, 1.2524941234575504, 1.2473814709495414, 1.2099943911842872, 1.1535300258296832, 1.0824876475753755, 1.0017302459703092, 0.9077399294239072, 0.7630031416348283, 0.5788262703945312, 0.3794612938984998, 0.1777697173345121, -0.007394630682586861, -0.16294060266442056, -0.29048281084467376, -0.37876578564732155, -0.42418707752130774, -0.436124974304685, -0.4201913491501945, -0.3793269285461069, -0.3209231028063104, -0.22133780350956925, -0.08419494034309524, 0.068693197243187, 0.22710801312854462, 0.3835950518144797, 0.514559729995729, 0.6526801997052879, 0.7740334709356667, 0.8689340053204404, 0.9506695279018829, 1.0224883216099523, 1.077768263997061, 1.1194815031313734, 1.1111782650058772, 1.074374206288776, 1.0328280244526178, 0.9886120997105634, 0.9577048356414098, 0.9393629138468937, 0.9538824630790498, 1.0075224053298164, 1.074511332202855, 1.1578665590664161, 1.2404028587971336, 1.3263603717150043, 1.41562831302636, 1.5363984237850556, 1.669075054490836, 1.791601156250121, 1.8981297720675263, 1.9978034669279277, 2.09090074763017, 2.1705492486235225, 2.2265034380694884, 2.255689797382444, 2.2512166026255267], "overall_upper_bb": [null, 74.86527484835342, 74.95819411077083, 75.13032067847777, 75.14908787529713, 75.29349086418878, 75.20524393715941, 75.17121059310047, 75.38849089801437, 75.5209691368233, 75.45587584200727, 75.3926590516676, 75.3213255505474, 75.23779211056963, 75.21893247270314, 75.1911854920198, 75.18102617316978, 75.19728446700961, 75.21923662146753, 75.25869700627786, 75.15485029896878, 75.10726063965785, 75.0338370993064, 74.99343102657966, 74.94927142726074, 74.94481925757094, 75.8364282276559, 75.87103094705695, 76.11934322435592, 76.22693223522072, 76.32181534509708, 76.37944277243906, 76.5444516825281, 76.72095057693134, 77.14792939647954, 77.64390439170978, 78.05441612290672, 78.48560575651071, 78.76138174203967, 78.9323373651845, 79.07140822380738, 79.13978751935491, 79.15722416352394, 79.10941968952035, 78.91717231573145, 78.60838689285326, 78.56897926943417, 78.77764516744017, 79.08921113433685, 79.25363367979318, 79.44441376750713, 79.67491267877024, 80.12757330039535, 80.69689344911664, 81.18509641763005, 81.67895204872906, 82.18342148207415, 82.56128154365783, 82.78581157113618, 82.96311652812659, 83.07142294029825, 83.09513395280757, 83.08416704610683, 83.0241590440538, 82.85660223454558, 82.68508412918514, 82.7279813098201, 83.02896469198534, 83.34594759111246, 83.51792685351845, 83.626118068642, 83.76447802732247, 83.92605520315753, 84.15006636971451, 84.39372753007255, 84.79396166879987, 85.07830030800912, 85.399392542804, 85.53089969869166, 85.88468444991463, 86.08077039624358, 86.25232049483078, 86.29037901677876, 86.2731761450625, 86.18980320069906, 86.22097660988781, 86.36935888971801, 86.55692244635699, 86.83283886537586, 86.96183255184894, 87.01821633201907, 87.1025746728485, 87.29745826167448, 87.17946170880369, 87.0718251393386, 87.05490900919035, 87.01176322029202, 87.04673728527239, 87.66563860528812, 88.26630987497781, 88.6273658115454, 88.85397062335306, 88.94406562232803, 88.91224603748392, 88.7761275628167, 88.61917832718055, 88.44638715526564, 88.19349161344722, 87.85656949255419, 87.61739829416344, 87.38286207317742, 87.40480562261959, 87.48601908024877, 87.96442085072523, 88.44363562168469, 88.95044682165738, 89.24632660950493, 89.94689485379728, 90.40741167136864, 90.63209358975325, 90.86837900321616, 91.01198093420706, 91.04548481817041, 91.05692918152418, 90.73505388248955, 90.47599508730382, 90.31013381973801, 90.0857375324107, 89.89943704340988, 89.71258855108323, 89.78376313831976, 90.5619974572405, 91.09289505000373, 91.76644314490831, 92.26632766591837, 92.85751719060762, 93.45249136425916, 94.59393418897169, 95.57117300507954, 96.28013435753935, 96.91515164442481, 97.63221397912636, 98.33023617787855, 98.92965337736226, 99.13407608099551, 99.17719970802143, 99.09988974136783], "overall_lower_bb": [null, 74.66332515164656, 74.42087255589583, 73.98397932152224, 73.74235212470289, 73.27604246914456, 73.2286417771263, 73.08593940689953, 72.5175757686523, 72.03869086317671, 71.90926961253818, 71.79539094833241, 71.72148983406798, 71.71696503228749, 71.79517419396352, 71.8657895079802, 71.93024441506552, 71.98558219965705, 72.03559495747984, 72.07689299372214, 72.11666970103123, 72.13869936034214, 72.1626229006936, 72.16502897342036, 72.13968857273927, 72.12914074242906, 71.56853177234409, 71.59292905294303, 71.65774677564407, 71.8660577647793, 72.02517465490293, 72.23461722756093, 72.4141083174719, 72.57410942306866, 72.47588060352045, 72.37231560829022, 72.33830387709328, 72.29711424348928, 72.35732825796032, 72.46187263481549, 72.63087177619262, 72.78919248064508, 73.04025583647605, 73.37956031047965, 73.89780768426854, 74.50159310714675, 74.49500073056585, 74.78233483255983, 74.79676886566317, 74.96134632020681, 75.15956623249288, 75.35999732122976, 75.33433669960463, 75.24701655088337, 75.14181358236995, 75.00754795127094, 74.89807851792585, 74.85221845634217, 74.93918842886382, 75.11488347187341, 75.32357705970176, 75.65286604719242, 76.02833295389318, 76.4665409559462, 77.01059776545442, 77.73211587081487, 78.33498869017991, 78.41100530801465, 78.52452240888755, 78.80154314648155, 79.069351931358, 79.27644197267753, 79.38186479684249, 79.38735363028549, 79.40369246992744, 79.31745833120014, 79.28461969199088, 79.278527457196, 79.45802030130835, 79.56223555008538, 79.82914960375642, 80.17159950516923, 80.60737098322124, 81.10487385493751, 81.73874679930094, 82.07807339011218, 82.17092111028198, 82.30435755364303, 82.35394113462414, 82.51453744815106, 82.77515366798094, 83.0268453271515, 83.25196173832552, 83.52623829119632, 83.77687486066141, 83.83129099080965, 83.92943677970798, 83.85746271472762, 82.98856139471188, 81.9093901250222, 81.10333418845461, 80.37972937664694, 79.87130437767198, 79.52789396251606, 79.2390124371833, 79.09596167281944, 79.04425284473437, 79.04214838655277, 79.1110705074458, 79.17265170583657, 79.24818792682257, 79.2365643773804, 79.18685091975125, 78.96366914927476, 78.7514543783153, 78.55164317834263, 78.47876339049506, 78.2536951462027, 78.47417832863138, 78.96599641024676, 79.50371099678385, 80.17910906579291, 80.88910518182958, 81.57489081847582, 82.35776611751047, 83.01882491269619, 83.59218618026199, 84.20658246758929, 84.84338295659012, 85.46473144891678, 85.97205686168024, 85.70300254275952, 85.54010494999625, 85.3270568550917, 85.23817233408164, 85.10598280939239, 85.12000863574083, 84.62606581102831, 84.38732699492047, 84.42290564246063, 84.47288835557518, 84.49282602087365, 84.60530382212146, 84.80488662263775, 85.59146391900448, 86.48384029197858, 87.34715025863215]}, "alignment": "consistent"}

3733_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[292.42, 280.475, 280.8, 276.6001, 278.52, 279, 276.1, 270.98, 264.745, 264.71, 267.775, 265.68, 266.42, 271.92, 268.15, 266.15, 267.25, 265.99, 266.45, 265.25, 260.83, 262.9238, 263, 263.19, 262.5, 262.82, 269.17, 255.225, 252.91, 253.9138, 254.04, 251.01, 253.58, 253.46, 250.5, 253.57, 250.875, 253.95, 252.438, 248.55, 249.25, 246.48, 243.61, 243.02, 241.72, 240.17, 233.25, 236.54, 233.545, 233.6863, 233.96, 235.85, 236.36, 237.175, 236.99, 232.855, 233.21, 234.025, 230.1, 229.53, 227.37, 231.04, 231.6, 231.37, 231.44, 229.22, 241.02, 238.17, 240.3, 240.2, 238.92, 238.5341, 232.73, 237.15, 239.71, 240.12, 239.31, 240.29, 238.415, 250.9935, 245.5, 244.29, 243.45, 243.467, 244.95, 254.8, 258.7, 257.64, 255.32, 252.74, 252.79, 255, 253.3922, 247.99, 246, 247.7001, 250.15, 249.77, 244.055, 236.26, 230, 230.59, 230.16, 226.395, 224.75, 223.85, 225.98, 224.12, 222.177, 220.71, 221.95, 224.235, 225.93, 228.76, 230.95, 232.69, 229.89], [293.03, 280.68, 281.19, 277.125, 278.52, 279.12, 276.1, 271.25, 265.3249, 265.175, 268, 265.83, 266.42, 274.44, 269.065, 266.67, 267.25, 266.06, 266.73, 265.37, 261.36, 263.26, 263.04, 263.19, 262.5, 263.13, 271.72, 255.225, 253.18, 253.95, 254.1159, 251.1, 253.75, 253.6633, 250.5, 253.88, 250.94, 254.93, 252.52, 251.5, 249.38, 246.485, 243.8, 243.38, 241.82, 240.2, 234.51, 236.67, 233.93, 233.89, 234.18, 235.95, 239.7499, 237.4299, 237, 232.93, 233.42, 234.0449, 230.175, 229.74, 227.62, 231.27, 231.6, 231.45, 231.44, 230.87, 241.02, 238.25, 240.92, 240.2, 238.97, 238.5341, 233.65, 237.2399, 239.9, 240.5014, 239.5099, 240.33, 241.9999, 251.6, 245.5, 244.29, 243.61, 243.495, 245.24, 255.7278, 258.85, 257.717, 255.37, 252.94, 252.93, 257.2675, 253.65, 247.99, 246.012, 247.971, 250.17, 249.885, 244.055, 236.26, 230, 231.2324, 230.56, 226.45, 227.9, 224.8, 225.995, 224.15, 222.4349, 221.15, 221.97, 224.73, 226.38, 228.83, 230.95, 232.83, 229.96], [290.43, 280.27, 280.8, 276.6001, 277.9801, 279, 275.675, 270.73, 264.6, 264.65, 267.7743, 265.4501, 265.7595, 271.92, 268.15, 266.15, 267.2, 265.78, 266.365, 265.25, 260.55, 262.92, 262.91, 262.96, 262.5, 262.82, 268.36, 253.915, 252.74, 253.32, 253.73, 250.89, 253.3859, 251.04, 250.21, 253.35, 250.61, 253.51, 252.0701, 247.16, 249.02, 246.1075, 243.42, 242.93, 241.69, 239.76, 233, 236.12, 233.4801, 233.665, 233.8601, 235.785, 236.11, 236.9976, 236.58, 232.72, 233.03, 233.91, 229.525, 228.38, 227.0342, 230.96, 231.1, 231.2549, 231.17, 229.01, 239.81, 237.88, 240.3, 239.82, 238.815, 238.3825, 232.68, 236.1, 239.57, 240.12, 239.31, 240.255, 238.415, 250.9935, 244.67, 243.2175, 243.265, 243.44, 244.95, 254.8, 257.11, 257.58, 255.1559, 252.64, 252.68, 254.19, 252.65, 247.2753, 245.75, 247.67, 249.645, 249.6, 242.57, 235.295, 229.035, 230.59, 229.8101, 226.22, 224.62, 223.781, 225.62, 223.71, 222.17, 220.71, 221.84, 224.0201, 225.93, 228.51, 230.605, 232.26, 229.59], [292.595, 280.515, 281.18, 277.125, 277.9801, 279.0951, 276, 270.992, 265.035, 264.97, 267.94, 265.5, 266.08, 273.225, 269.065, 266.64, 267.2, 266.06, 266.615, 265.25, 260.7101, 263.26, 262.91, 263.02, 262.5, 263.13, 268.63, 254.11, 253.18, 253.535, 253.94, 251.05, 253.735, 252.1536, 250.21, 253.6901, 250.7, 254.51, 252.1764, 251.15, 249.2, 246.41, 243.78, 243.2372, 241.755, 239.94, 233.715, 236.2675, 233.8819, 233.89, 233.8601, 235.8743, 239.1567, 237.115, 236.6628, 232.874, 233.35, 234.0082, 229.525, 228.38, 227.345, 230.965, 231.17, 231.4, 231.36, 230.87, 240.05, 238, 240.76, 239.82, 238.8913, 238.3825, 233.395, 236.15, 239.665, 240.5014, 239.415, 240.255, 241.275, 251.16, 244.82, 243.2175, 243.535, 243.45, 245.0616, 255.5315, 257.11, 257.645, 255.37, 252.86, 252.93, 255.62, 252.65, 247.525, 245.88, 247.971, 249.7425, 249.6, 242.82, 235.6568, 229.1, 231.19, 229.8101, 226.25, 227.465, 224.645, 225.808, 223.86, 222.4013, 221.13, 221.945, 224.73, 225.98, 228.6, 230.9, 232.26, 229.96], [25814, 6627, 12995, 5321, 5726, 1916, 8706, 8218, 13948, 6113, 2220, 4925, 4114, 40483, 14915, 6213, 1015, 5300, 5425, 2376, 16083, 9751, 2611, 1653, 748, 9393, 63579, 10612, 3725, 8442, 4408, 3589, 7989, 27962, 44576, 3161, 6175, 7942, 10971, 93013, 14104, 7303, 11773, 5296, 2753, 12023, 27738, 23092, 9461, 2185, 7043, 15636, 62425, 10125, 10537, 8401, 4102, 2417, 13595, 11634, 10796, 9159, 5686, 5714, 8917, 68996, 42553, 6812, 12295, 4752, 10506, 3823, 30973, 11679, 5514, 4284, 2031, 3913, 53711, 15602, 17067, 10925, 5947, 1937, 8072, 27750, 15172, 2684, 2615, 5395, 30686, 47978, 21596, 8326, 3826, 3856, 5281, 5263, 18538, 31262, 19420, 8487, 19469, 11803, 121764, 22286, 5956, 10840, 9101, 7856, 11958, 13956, 15300, 19762, 5154, 5821, 2944]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[222.5, 219.3264, 220.89, 218.81, 216.18, 218.84, 218.63, 204.7426, 202.425, 208.23, 209.24, 209.135, 208.71, 213.9, 208.13, 206.46, 208.6669, 209.17, 209.23, 208.005, 209.49, 208.26, 209.4877, 208.43, 213.42, 214.95, 215.11, 215.77, 214.18, 212.835], [223.58, 219.5, 220.98, 218.8388, 216.41, 218.8999, 218.65, 205.9, 203.04, 209.0099, 209.6699, 209.66, 209.39, 214.4899, 208.6, 206.58, 208.88, 209.43, 209.23, 208.1, 209.7799, 208.43, 209.6499, 209.5, 214, 215.11, 215.4299, 215.77, 214.18, 212.8923], [222, 219.02, 220.43, 218.41, 216.1, 218.47, 218.35, 204.5, 202.3, 208.1, 209.24, 209.13, 208.69, 212.57, 208.13, 206.28, 208.6101, 209.11, 209.075, 207.75, 208.76, 207.88, 209.3001, 207.25, 213.18, 214.82, 215.1, 214.91, 214.01, 212.7892], [222.375, 219.5, 220.43, 218.545, 216.245, 218.534, 218.57, 205.33, 203.01, 208.76, 209.56, 209.41, 209.31, 212.905, 208.29, 206.38, 208.88, 209.325, 209.075, 207.84, 209.47, 208.25, 209.34, 209.325, 213.45, 214.9, 215.345, 214.93, 214.04, 212.7892], [79944, 9998, 18126, 7427, 8105, 9671, 19651, 19839, 27753, 27970, 5008, 9233, 17615, 66946, 7879, 7861, 3169, 2808, 2644, 9540, 23456, 15009, 8266, 37945, 22830, 8418, 5436, 12628, 3501, 2843]], "text": {"content": "Enphase Energy Announces Conference Call to Review Fourth Quarter and Full Year 2022 Financial Results Tuesday, Feb. 7, 2023 at 4:30 p.m. Eastern Time\nBy Enphase Energy, Inc.\nPublished on: 2023-01-24T13:00:00Z\n\nFREMONT, Calif., Jan.  24, 2023  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that it will host a conference call and webcast on Tuesday, Feb. 7, 2023 at 4:30 p.m. Eastern Time to discuss its fourth quarter and full year 2022 financial results for the period ended Dec. 31, 2022. The live webcast can be accessed on the Enphase Energy Investor Relations website at investor.enphase.com, and a recorded version of the call will also be available there approximately one hour after the call.\n\nArticle Content:\n\nJanuary 24, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n                  Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan.  24, 2023  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that it will host a conference call and webcast on Tuesday, Feb. 7, 2023 at 4:30 p.m. Eastern Time to discuss its fourth quarter and full year 2022 financial results for the period ended Dec. 31, 2022. The live webcast can be accessed on the Enphase Energy Investor Relations website at investor.enphase.com, and a recorded version of the call will also be available there approximately one hour after the call.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on\u00a0Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2023 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1674565200000, "published_utc": "2023-01-24T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/24/2594128/20176/en/Enphase-Energy-Announces-Conference-Call-to-Review-Fourth-Quarter-and-Full-Year-2022-Financial-Results-Tuesday-Feb-7-2023-at-4-30-p-m-Eastern-Time.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -15.620638953846969, "input_bin_label": "<-4%", "output_percentage_change": -4.603886827805889, "output_bin_label": "<-4%", "overall_percentage_change": -27.27517558399837, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 274.08322000000004, 272.58172, 271.07172, 270.68172, 269.79021, 268.54470000000003, 267.6647, 267.17150000000004, 267.3295, 267.35749999999996, 266.63451, 266.41051, 266.09351000000004, 265.07301, 264.41651, 264.06551, 264.20851, 263.01351, 261.67001, 260.49851, 259.8215, 258.60049999999995, 257.683, 256.59636, 255.36736000000002, 254.42336999999998, 252.63037000000003, 252.67037, 252.57001, 252.33150999999998, 251.85751, 251.39351000000002, 250.39801000000003, 249.50636999999998, 248.66087, 247.28586, 245.58736, 243.76311, 241.93366, 240.20766000000003, 238.67367, 237.6201, 237.15776999999997, 236.54555, 236.03633, 235.32973, 235.29323, 235.0673, 234.63161, 234.08060999999998, 233.42909999999998, 232.93816999999999, 232.1395, 231.56800000000004, 231.03771999999998, 230.83732, 231.50732, 231.9065, 233.03000000000003, 234.17399999999998, 235.32863000000003, 236.07038000000003, 236.29288000000003, 236.76787999999996, 237.59838000000005, 238.56151999999997, 238.49802, 238.72352, 238.77501999999998, 239.90901999999997, 240.50189, 240.98538999999997, 241.99939, 242.72938999999997, 243.26904999999996, 244.77206, 246.54156000000003, 248.28056, 249.69006, 249.86006000000003, 250.67105999999998, 251.91131000000001, 252.82280999999998, 253.23031, 253.31215000000003, 252.55610000000001, 251.81935, 251.01484999999997, 249.75985, 248.03953, 245.65653000000003, 243.21353000000005, 240.92954, 238.80203999999998, 236.96053999999998, 234.62794, 232.23449, 229.66049000000004, 227.61862000000002, 226.16594, 225.45044000000001, 224.80444000000003, 224.42142999999996, 224.65643, 224.99993, 225.76143000000002, 226.17663], "in_sma_50": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 275.7661090909091, 274.9106, 274.2313230769231, 274.15944285714284, 273.81981333333334, 273.371075, 273.0080705882353, 272.6220666666667, 272.3059052631579, 271.95311000000004, 271.4177285714286, 271.0469227272727, 270.6931434782609, 270.37342916666665, 270.058492, 269.79201153846157, 269.7489740740741, 269.19043928571426, 268.6383551724138, 268.13491, 267.6770096774194, 267.157415625, 266.7506757575758, 266.32135, 265.8610257142857, 265.5229444444445, 265.1223243243243, 264.8430526315789, 264.51826666666665, 264.18406, 263.81859512195126, 263.40410476190476, 262.9477302325581, 262.49976363636364, 262.0387688888889, 261.5583608695652, 260.9659489361702, 260.4513979166667, 259.9091632653061, 259.38878, 258.214082, 257.321268, 256.480802, 255.680602, 254.85425600000002, 253.929834, 253.076834, 252.337158, 251.626958, 250.895158, 250.083258, 249.39255799999998, 248.694358, 247.85785799999996, 247.10375799999997, 246.388358, 245.845358, 245.284158, 244.767058, 244.258458, 243.82208200000002, 243.324532, 242.73423199999996, 242.19683200000003, 241.74013200000002, 241.28756, 240.70326, 240.42616, 240.18806, 240.14056, 239.95816, 239.80151, 239.59751, 239.42343799999998, 239.32047000000003, 239.357298, 239.485498, 239.548198, 239.61207, 239.64627000000002, 239.72087, 239.90506999999997, 240.08247000000003, 240.168226, 240.250726, 240.41134599999998, 240.73189599999998, 240.99854599999998, 241.17730799999998, 241.212644, 241.117442, 241.023756, 240.836824, 240.61952399999998, 240.435568, 240.270988, 240.120148, 239.91718400000002, 239.77470999999997, 239.62971000000002, 239.52171, 239.39701000000002, 239.29321, 239.23721, 239.22800999999998, 239.25581, 239.05401], "in_sma_200": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 275.7661090909091, 274.9106, 274.2313230769231, 274.15944285714284, 273.81981333333334, 273.371075, 273.0080705882353, 272.6220666666667, 272.3059052631579, 271.95311000000004, 271.4177285714286, 271.0469227272727, 270.6931434782609, 270.37342916666665, 270.058492, 269.79201153846157, 269.7489740740741, 269.19043928571426, 268.6383551724138, 268.13491, 267.6770096774194, 267.157415625, 266.7506757575758, 266.32135, 265.8610257142857, 265.5229444444445, 265.1223243243243, 264.8430526315789, 264.51826666666665, 264.18406, 263.81859512195126, 263.40410476190476, 262.9477302325581, 262.49976363636364, 262.0387688888889, 261.5583608695652, 260.9659489361702, 260.4513979166667, 259.9091632653061, 259.38878, 258.8882176470588, 258.4456423076923, 258.0817, 257.6934277777778, 257.31105272727274, 256.8746767857143, 256.46196315789473, 256.0748293103448, 255.62483220338984, 255.17075166666666, 254.71459180327867, 254.33153387096775, 253.96389047619047, 253.6113296875, 253.26900153846157, 252.92962272727274, 252.7373895522388, 252.5206632352941, 252.35021884057969, 252.17121571428575, 251.98417464788733, 251.7952625, 251.54320410958906, 251.33518783783782, 251.17958533333334, 251.03908289473685, 250.8881207792208, 250.7517987179487, 250.63183924050634, 250.63844125, 250.5666086419753, 250.47698536585364, 250.3933469879518, 250.31068809523808, 250.24893411764705, 250.3103593023256, 250.38851609195402, 250.47097613636362, 250.52602134831463, 250.55195444444442, 250.5780868131868, 250.63289021739132, 250.65457956989246, 250.62128617021278, 250.57137789473686, 250.544290625, 250.53602474226804, 250.52647346938778, 250.4486303030303, 250.30071199999998, 250.09080396039604, 249.9055019607843, 249.7104009708738, 249.48482019230772, 249.27510761904762, 249.04274811320752, 248.82560093457943, 248.59443796296296, 248.35413394495416, 248.1066418181818, 247.87095135135135, 247.66433571428573, 247.4724389380531, 247.30689122807019, 247.16422260869567, 247.03573793103448, 246.88979145299143], "in_ema_10": [292.595, 290.39863636363634, 288.722520661157, 286.6138805409466, 285.0441022607745, 283.9624654860882, 282.5147444886176, 280.41970003614165, 277.6224818477522, 275.3220306027063, 273.9798432203961, 272.43805354396045, 271.2820438086949, 271.63530857075034, 271.16797973970483, 270.34471069612215, 269.772945115009, 269.0978641850073, 268.6464343331878, 268.02890081806277, 266.69820976023317, 266.073080712918, 265.4979751287511, 265.0474341962509, 264.5842643423871, 264.31985264377124, 265.10351579944916, 263.1046947450038, 261.30020479136675, 259.8883493747546, 258.8068313066174, 257.3964983417779, 256.73077137054554, 255.8985583940827, 254.86427504970402, 254.65078867703053, 253.932463463025, 254.03747010611136, 253.699093723182, 253.23562213714888, 252.50187265766726, 251.3942594471823, 250.00984863860367, 248.77845797703935, 247.50146561757765, 246.12665368710898, 243.8699893803619, 242.48771858393243, 240.9230242959447, 239.64429260577293, 238.5926212229051, 238.0983810005587, 238.29080263682073, 238.07702033921694, 237.81988936845022, 236.9206367560047, 236.27143007309476, 235.8599336961684, 234.7081275695923, 233.5575589205755, 232.42800275319814, 232.16200225261665, 231.98163820668634, 231.87588580547066, 231.78208838629416, 231.61625413424065, 233.14966247346962, 234.03154202374787, 235.25489801943007, 236.08491656135186, 236.5951680956515, 236.92013753280577, 236.27920343593198, 236.25571190212614, 236.87558246537594, 237.53482201712575, 237.8766725594665, 238.3090957304726, 238.84835105220483, 241.08683267907665, 241.76559037378996, 242.02957394219177, 242.30328777088417, 242.51178090345064, 242.9753843755505, 245.25831448908676, 247.41316640016188, 249.27349978195062, 250.3819543670505, 250.83250811849584, 251.21387027876932, 252.01498477353852, 252.1304420874406, 251.2930889806332, 250.3088909841544, 249.88381989612634, 249.8581253695579, 249.81119348418372, 248.5400673961503, 246.19765514230477, 243.08899057097662, 240.92553773988993, 238.90454905990993, 236.6037219581081, 234.942136147543, 233.06992957526245, 231.7495787433965, 230.3151098809608, 228.8762353571497, 227.46782892857703, 226.46367821429027, 226.14846399351023, 226.11783417650835, 226.5691370535068, 227.3565666801419, 228.24810001102517, 228.55935455447514], "in_ema_50": [292.595, 292.121274509804, 291.6922049211842, 291.1209419830986, 290.60561484650646, 290.15422210742776, 289.59915457380316, 288.8694622375756, 287.93477744394517, 287.03419793633947, 286.2854058604046, 285.47029190509465, 284.7098883009733, 284.25950052446456, 283.6636377587993, 282.99604412119936, 282.3765914105641, 281.7367250807381, 281.1437162540425, 280.5204332636879, 279.7435574494256, 279.0971434318011, 278.46235349329913, 277.85677100336585, 277.2545446895084, 276.70064097619434, 276.38414525163773, 275.5106493594166, 274.63493761983165, 273.8074890857206, 273.0283718666727, 272.1664749307248, 271.443671992265, 270.6871985808037, 269.88417118547807, 269.24910957036127, 268.52169350877847, 267.97221533196364, 267.3527715934553, 266.71736878586887, 266.03041314720735, 265.2609851806502, 264.41859360493845, 263.58795071847027, 262.7317565726479, 261.83796219724996, 260.7351009346127, 259.77558717247103, 258.76014845982513, 257.78484852022416, 256.8466230880585, 256.02417904538953, 255.36270927890368, 254.64711283659375, 253.94184566653124, 253.1156556403928, 252.34053188978916, 251.621616913719, 250.75508291710258, 249.87762868505936, 248.99399618760606, 248.2869767292686, 247.6157227398855, 246.97981204420373, 246.36727039541142, 245.75953430147374, 245.53563099553358, 245.24011605453228, 245.06442522886434, 244.8587614943991, 244.62474339657953, 244.37994953789016, 243.94916720307094, 243.64331750883287, 243.4873050575061, 243.37021074152545, 243.21510443793622, 243.09902191095836, 243.0274916399404, 243.3464135364133, 243.40420124086768, 243.39687962357874, 243.40229610892862, 243.40416684975497, 243.46916422819598, 243.94219700356084, 244.45858143479376, 244.97569588833124, 245.3833156574163, 245.67651896496858, 245.9609692016365, 246.33975472314094, 246.58721532223345, 246.6239911919498, 246.59481506677534, 246.6487831033724, 246.7701053346127, 246.88108159600046, 246.72182349419654, 246.28790100422805, 245.6138656707289, 245.04822387971993, 244.4506503942407, 243.73689939838815, 243.09878569649058, 242.37510782603997, 241.725417323058, 241.02481272215377, 240.29447888991245, 239.54293069815117, 238.85281576881192, 238.2989798563095, 237.81588260704248, 237.454475445982, 237.19743719319843, 237.00381220522985, 236.727584275613], "in_ema_200": [292.595, 292.47480099502496, 292.36241491547247, 292.2107988466618, 292.0691998531627, 291.94010433223565, 291.78149632892985, 291.5746356689405, 291.3105596921352, 291.04846457082044, 290.8185295999665, 290.56660393230516, 290.32295613198374, 290.1528272152476, 289.94299808872773, 289.7111274609792, 289.4871361429595, 289.2540303106913, 289.02876632750036, 288.7921616874258, 288.51273818804844, 288.2614671613017, 288.0092137567117, 287.7605648636101, 287.5092159594946, 287.2666366962161, 287.0811975251095, 286.75312590794425, 286.4190649536364, 286.09186032723204, 285.7719413190009, 285.426449365578, 285.11111156094535, 284.783176122528, 284.4391644198163, 284.1332035798181, 283.8005348874816, 283.50908677914845, 283.19731875149523, 282.878439957948, 282.543331102645, 282.1837954697829, 281.80166815167564, 281.4179421004152, 281.02328596011256, 280.6144970450866, 280.1478353829464, 279.71121513037986, 279.25520204450544, 278.8038069992865, 278.356605934617, 277.9338964228298, 277.5480536723539, 277.14573473034045, 276.74291945939177, 276.3064127981043, 275.8789858050884, 275.4623610707094, 275.0052729008516, 274.54133983716156, 274.0717245153987, 273.64280188340473, 273.22018693929124, 272.8040656762137, 272.3916869132663, 271.9785357997015, 271.66083892607264, 271.3259052054152, 271.02176684516235, 270.71130150341946, 270.3946845730372, 270.0761553733055, 269.7111687526756, 269.377226775037, 269.0815827275242, 268.79720279988715, 268.5048425730226, 268.22374961209704, 267.9556028497876, 267.78848242342156, 267.5599403097557, 267.31772697334026, 267.0810829238543, 266.84594777038313, 266.6291880910759, 266.5187633339508, 266.42514379828964, 266.33777918338126, 266.2286470522033, 266.0956256884998, 265.964624437868, 265.86169285142154, 265.73023322105917, 265.54908662184465, 265.3533743171497, 265.18041536872033, 265.0268042705241, 264.8733037305189, 264.65386787250384, 264.36533983397146, 264.01444093015084, 263.68782957761204, 263.35073774101886, 262.9815761714565, 262.6281774035813, 262.2502353398641, 261.8876260329998, 261.50924169436297, 261.1201079461604, 260.72219642430804, 260.3363536738174, 259.98206159746104, 259.643732626342, 259.33483976438833, 259.05190603538944, 258.78531990568405, 258.4985008021449], "in_macd": [0.0, -0.9636467236467183, -1.6546104333568792, -2.5005835912966745, -3.066673289496805, -3.386297146610957, -3.8450269817104754, -4.560111302865835, -5.54359775046197, -6.256145847576249, -6.506191839929841, -6.822596057985493, -6.946472911926605, -6.394393832684727, -6.220834510399129, -6.2074095768659845, -6.081479391598009, -6.004451703520829, -5.831402070941579, -5.738256038910038, -5.962042412231142, -5.866019286915957, -5.751858498855142, -5.588093112210856, -5.437586406296248, -5.207444840052176, -4.529043956640919, -5.10421085474735, -5.570860579990267, -5.8446646601094585, -5.960269968919533, -6.213461934865677, -6.126834991548662, -6.115294964829673, -6.191608676490517, -5.903224163672178, -5.848535167433681, -5.435106065908485, -5.235411971369899, -5.101171732385268, -5.093420300333122, -5.251866667809793, -5.525955797111379, -5.721024422095695, -5.926897283013943, -6.165437019824367, -6.7786469330539205, -6.978214278939703, -7.245350925671431, -7.371431763701452, -7.38859331185941, -7.157161552588775, -6.632433404412751, -6.308608976019428, -6.01908033296462, -6.025888600281064, -5.924580107719493, -5.7251847918069245, -5.861353307353454, -5.992581024008331, -6.109667343051257, -5.84300087115551, -5.551133967292429, -5.240854951818022, -4.941224897508221, -4.689250069801005, -3.7060874547050275, -3.0571015032229525, -2.2936270226803117, -1.7443108111705214, -1.3681410065839827, -1.0984177579012453, -1.2724417908945327, -1.1745125655656636, -0.8040037700451705, -0.437835297542847, -0.23262597808894725, -0.0021898904474255687, 0.25974368124263947, 1.2505492581366013, 1.5068151744138163, 1.5625868732132062, 1.6138030261390384, 1.6287580972218052, 1.7504743711787114, 2.6610933964021797, 3.4701357278860883, 4.10713315878786, 4.377918802271722, 4.3399540636648055, 4.266335489956674, 4.374624806966466, 4.17269051337621, 3.558095947020547, 2.904802814439705, 2.526663718378501, 2.3429232446168555, 2.160899531617048, 1.4528080239207384, 0.3100558965356015, -1.1118456949659503, -2.0464769054590306, -2.8654936441022016, -3.7585148080636657, -4.318420109650987, -4.932836854659257, -5.265227901549963, -5.6210416516603345, -5.952119186343282, -6.2450942441564905, -6.33844969692575, -6.117193146281437, -5.774417294394482, -5.231052540985672, -4.562250497249607, -3.8777788048951436, -3.4807963814847085], "in_signal": [0.0, -0.19272934472934367, -0.4851055624548508, -0.8882011682232156, -1.3238955924779336, -1.7363759033045383, -2.158106118985726, -2.6385071557617477, -3.2195252747017924, -3.826849389276684, -4.362717879407316, -4.8546935151229516, -5.2730493944836825, -5.497318282123892, -5.642021527778939, -5.755099137596349, -5.820375188396681, -5.857190491421511, -5.852032807325525, -5.829277453642428, -5.855830445360171, -5.857868213671329, -5.8366662707080925, -5.786951639008645, -5.717078592466166, -5.615151841983368, -5.397930264914879, -5.339186382881374, -5.385521222303153, -5.477349909864414, -5.573933921675438, -5.7018395243134865, -5.786838617760522, -5.852529887174352, -5.920345645037585, -5.916921348764504, -5.90324411249834, -5.8096165031803695, -5.694775596818276, -5.576054823931674, -5.479527919211964, -5.433995668931531, -5.452387694567501, -5.50611504007314, -5.5902714886613, -5.705304594893914, -5.919973062525916, -6.1316213058086735, -6.354367229781226, -6.557780136565271, -6.7239427716241, -6.810586527817035, -6.774955903136179, -6.681686517712829, -6.549165280763187, -6.444509944666763, -6.340523977277309, -6.2174561401832324, -6.146235573617277, -6.115504663695488, -6.114337199566643, -6.060069933884417, -5.95828274056602, -5.81479718281642, -5.64008272575478, -5.449916194564025, -5.101150446592226, -4.692340657918372, -4.212597930870761, -3.718940506930713, -3.248780606861367, -2.8187080370693427, -2.5094547878343807, -2.2424663433806376, -1.9547738287135443, -1.6513861224794049, -1.3676340936013134, -1.094545252970536, -0.8236874661279009, -0.4088401212750004, -0.02570906213723706, 0.29195012493285166, 0.556320705174089, 0.7708081835836322, 0.9667414211026482, 1.3056118161625545, 1.7385165985072613, 2.2122399105633814, 2.64537568890505, 2.9842913638570012, 3.240700189076936, 3.467485112654842, 3.6085261927991157, 3.598440143643402, 3.4597126778026626, 3.2731028859178304, 3.087066957657636, 2.9018334724495185, 2.6120283827437625, 2.15163388550213, 1.498937969408514, 0.7898549944350053, 0.0587852667275639, -0.7046747482306821, -1.427423820514743, -2.1285064273436456, -2.7558507221849093, -3.3288889080799944, -3.8535349637326517, -4.33184681981742, -4.733167395239086, -5.009972545447557, -5.1628614952369425, -5.176499704386688, -5.053649862959273, -4.818475651346447, -4.5509397973741], "in_upper_bb": [null, 303.63869983346706, 298.3444685337992, 296.31885149732756, 294.3282645637476, 292.7796168809459, 291.79420999158293, 291.81149331036096, 292.87479072221197, 292.89686250591717, 292.12106857712104, 291.59289323346377, 290.9376399387479, 290.2193635454639, 289.51755243803365, 288.9556349448514, 288.39179938472097, 287.9016582006281, 287.40863346739286, 286.98789286877326, 282.6979139633136, 281.2439718631452, 279.30133218822533, 278.0728702962258, 276.3783823064337, 273.8146109027245, 272.03342949683105, 272.7238116896486, 273.80739098014254, 274.44084603430315, 274.4561024290254, 274.915475829174, 274.7687570179177, 273.24945849125044, 272.5366480544164, 271.7598034403397, 270.90199245244344, 269.89753480257156, 268.6827504504205, 267.60395542735915, 267.2794978692423, 266.61644894474864, 266.0598962169985, 265.2145059941371, 264.3219037372652, 263.1224201123596, 260.6411508464076, 260.82994313646276, 261.1531722948939, 261.05000069948443, 260.5708226908698, 260.10646786389697, 258.917574596436, 257.90569787706244, 257.0840523420998, 255.6043334963921, 254.43968726612803, 252.00858864538583, 250.09370911939163, 248.09091000410982, 246.27003213267764, 244.48601532432215, 243.1004955227406, 241.58350575486838, 240.2130242166335, 239.13078231337553, 240.20322601318975, 240.48490106616663, 241.54945821643935, 242.29788564301862, 242.8201288662745, 243.11197239241804, 242.54956906693494, 242.44161024962588, 242.88601203895763, 243.6664596383744, 244.1851888444571, 244.77584865090688, 245.30860671154383, 248.00087069301264, 248.39556590702458, 248.72619552763018, 248.958204596438, 249.02310355206478, 249.1036461074224, 251.54089850209462, 254.52366774256745, 257.06273637031893, 258.71408102680857, 259.69994358956404, 260.53595566520903, 261.6347768731199, 261.51607247759347, 261.0524790962609, 260.8149852906824, 260.6441233979703, 260.344414731107, 259.99084210905573, 259.825015659218, 260.8120703715913, 262.9107320629575, 264.03826241227415, 265.10807116663716, 266.42163402034635, 267.1677625837928, 266.8512372647043, 265.6656614651719, 264.10538013446995, 262.63957783233525, 261.3030672577685, 259.45291238043535, 256.39267589825204, 253.5071582606629, 251.4082224712, 249.49748478491426, 246.9236733307251, 243.18073446020688], "in_lower_bb": [null, 269.47130016653296, 271.1821981328674, 269.3886485026724, 269.4297754362523, 270.05044978572073, 269.4887042941313, 267.059056689639, 262.79569816667697, 260.20057749408284, 259.41114960469713, 258.2283067665362, 257.5250062150983, 258.09952216882175, 258.12207422863304, 257.78651505514864, 257.6243417917496, 257.34247513270526, 257.20317705892296, 256.9183271312268, 258.01981603668634, 257.7482581368549, 257.8638978117746, 257.6818597037742, 257.8283376935663, 258.79559909727556, 259.8397805031689, 257.46119831035134, 255.19211901985744, 253.41516396569682, 251.99990757097459, 250.09553417082594, 249.0077529820823, 248.41991150874952, 247.2472219455836, 246.7290765596603, 245.93688754755658, 245.78634519742837, 245.55726954957947, 245.22606457264087, 244.39951213075767, 243.37756105525136, 242.02111378300154, 240.88822400586287, 239.7063262627348, 238.5868098876405, 237.57657915359238, 235.6035368635373, 233.35049770510605, 231.48916930051558, 229.96035730913025, 228.90714213610298, 228.63820540356397, 228.14622212293753, 227.6131476579001, 227.0112565036079, 226.440902733872, 226.8218213546142, 226.4715608806083, 226.1973599958902, 225.83273786732244, 226.07225467567795, 226.1967744772593, 226.53004424513165, 226.8610257833665, 227.03626768662437, 226.5973239868103, 226.4888989338333, 226.11215178356065, 225.95672435698134, 225.93760113372548, 225.89657760758197, 225.8828109330651, 225.8942697503741, 225.75008796104237, 225.73238036162562, 225.8201511555429, 225.85417134909306, 226.49641328845613, 226.0821493069874, 227.4349540929754, 228.32957447236976, 229.33406540356202, 230.47416644793523, 231.76378389257766, 231.79268149790548, 230.51591225743255, 229.94134362968106, 229.7509989731914, 230.06913641043596, 230.636994334791, 231.2619231268802, 233.30612752240646, 234.90722090373905, 235.7662147093176, 236.68403660202975, 238.01649526889304, 239.30456789094424, 239.62489434078194, 237.08751962840867, 233.41685793704252, 231.08657758772588, 228.6442788333629, 225.61071597965358, 223.10492741620715, 220.3328027352958, 218.388178534828, 216.5699598655301, 214.73889216766474, 212.90240274223152, 211.65405761956464, 211.62529410174795, 211.84381173933718, 212.05024752880004, 212.46298521508572, 213.46569666927488, 215.23038553979305], "out_sma_10": [222.375, 220.9375, 220.76833333333335, 220.2125, 219.419, 219.27149999999997, 219.17128571428572, 217.441125, 215.83766666666668, 215.1299, 213.8484, 212.83939999999998, 211.7274, 211.1634, 210.36790000000002, 209.1525, 208.1835, 208.583, 209.1895, 209.0975, 209.0885, 208.9725, 208.9755, 208.6175, 209.1335, 209.9855, 210.632, 211.19250000000002, 211.689, 212.18392], "out_sma_50": [222.375, 220.9375, 220.76833333333335, 220.2125, 219.419, 219.27149999999997, 219.17128571428572, 217.441125, 215.83766666666668, 215.1299, 214.62354545454545, 214.18908333333331, 213.81376923076925, 213.74885714285713, 213.38493333333332, 212.947125, 212.70788235294117, 212.51994444444443, 212.33863157894734, 212.11370000000002, 211.98780952380952, 211.81790909090907, 211.71017391304346, 211.61079166666664, 211.68436000000003, 211.80803846153847, 211.93903703703705, 212.04585714285713, 212.11462068965517, 212.13710666666665], "out_sma_200": [222.375, 220.9375, 220.76833333333335, 220.2125, 219.419, 219.27149999999997, 219.17128571428572, 217.441125, 215.83766666666668, 215.1299, 214.62354545454545, 214.18908333333331, 213.81376923076925, 213.74885714285713, 213.38493333333332, 212.947125, 212.70788235294117, 212.51994444444443, 212.33863157894734, 212.11370000000002, 211.98780952380952, 211.81790909090907, 211.71017391304346, 211.61079166666664, 211.68436000000003, 211.80803846153847, 211.93903703703705, 212.04585714285713, 212.11462068965517, 212.13710666666665], "out_ema_10": [222.375, 221.85227272727272, 221.5936776859504, 221.03937265214125, 220.1676685335701, 219.8706378911028, 219.63415827453866, 217.03340222462253, 214.4836927292366, 213.44302132392085, 212.7370174468443, 212.13210518378168, 211.61899515036683, 211.85281421393648, 211.20502981140257, 210.32775166387484, 210.06452408862484, 209.93006516342032, 209.77459877007118, 209.42285353914912, 209.43142562294017, 209.21662096422378, 209.23905351618308, 209.25468014960433, 210.01746557694898, 210.90519910841277, 211.7124356341559, 212.2974473370366, 212.61427509393903, 212.64607962231375], "out_ema_50": [222.375, 222.26225490196077, 222.19040176855057, 222.04744483645055, 221.81989798011915, 221.69103923580076, 221.56864554027916, 220.9318359112486, 220.22901881668986, 219.7792533728981, 219.37849833866682, 218.98757683518969, 218.60806401812343, 218.38441444878526, 217.98855505863682, 217.53331760535696, 217.19397181691158, 216.88538468683663, 216.5790950912744, 216.2363854798519, 215.97103702966163, 215.66825126379254, 215.4200845475654, 215.18106162413147, 215.1131768545577, 215.1048169779084, 215.1142359199512, 215.1070109819139, 215.06516741399574, 214.97591378991748], "out_ema_200": [222.375, 222.3463930348259, 222.3273244474147, 222.2896893782862, 222.2295432153182, 222.19277164103644, 222.15672416202116, 221.98929407085677, 221.80044537363435, 221.6706896982748, 221.5501853231676, 221.42938745925548, 221.30879653926291, 221.2251766732006, 221.0964684475966, 220.95003592573, 220.8299360657725, 220.7154590899937, 220.59963362641167, 220.47267209779068, 220.36319277343455, 220.24266349210686, 220.13417927825506, 220.02662525558586, 219.96118619831637, 219.9108261366416, 219.86539503080436, 219.81628662253766, 219.7588111337562, 219.68946176924123], "out_macd": [0.0, -0.22934472934471728, -0.3322291215168889, -0.5594208347968674, -0.9145206576253884, -0.999712591093612, -1.0521938769607857, -2.1375032162930836, -3.148529015299374, -3.4460731140615906, -3.576102557660903, -3.649189984325176, -3.6728432105228137, -3.3627385505862435, -3.449605400486803, -3.6307164036797133, -3.531806603860133, -3.378566087148414, -3.2399466955691025, -3.192937808199929, -2.9896922376605914, -2.893705625555242, -2.6985741701957124, -2.5161369995272196, -2.0154681393222518, -1.484568398257693, -1.0162045737968128, -0.670777593677343, -0.46349688168996295, -0.3955943650993845], "out_signal": [0.0, -0.04586894586894346, -0.10314098099853256, -0.19439695175819954, -0.3384216929316373, -0.4706798725640323, -0.5869826734433831, -0.8970867820133233, -1.3473752286705336, -1.7671148057487451, -2.1289123561311767, -2.4329678817699767, -2.680942947520544, -2.8173020681336842, -2.943762734604308, -3.081153468419389, -3.171284095507538, -3.2127404938357134, -3.2181817341823913, -3.213132948985899, -3.1684448067208377, -3.113496970487719, -3.030512410429318, -2.927637328248898, -2.745203490463569, -2.493076472022394, -2.197702092377278, -1.892317192637291, -1.6065531304478256, -1.3643613773781373], "out_upper_bb": [null, 225.00336399182265, 223.70244875937462, 223.4809195977057, 223.95824773503278, 223.3953290459232, 222.97297476246518, 227.8420260839034, 229.5203283594807, 228.78460193173197, 228.00589102962718, 227.29888398248914, 226.65391676766427, 226.09483173085434, 225.61122293441525, 225.2671880274362, 224.79877044857653, 224.35773458941406, 223.9509760682403, 223.59398288850065, 221.92541114607522, 220.73531173919753, 219.1116823803593, 217.7603374057351, 217.2352995737212, 216.29365972529862, 215.33048272187233, 215.97281928127325, 215.86313506612433, 216.10116449348024], "out_lower_bb": [null, 216.87163600817735, 217.83421790729207, 216.9440804022943, 214.87975226496724, 215.14767095407674, 215.36959666610625, 207.0402239160966, 202.15500497385267, 201.475198068268, 201.24119987946372, 201.07928268417749, 200.97362169387424, 201.40288255485993, 201.1586437322514, 200.6270619725638, 200.6169942573058, 200.6821542994748, 200.7262870896544, 200.6334171114994, 201.01148885392476, 201.07658826080245, 201.59121761964076, 202.02056259426493, 202.2661004262788, 202.8443402747014, 203.48501727812766, 203.80268071872678, 205.01536493387565, 205.18025550651973], "overall_sma_10": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 274.08322000000004, 272.58172, 271.07172, 270.68172, 269.79021, 268.54470000000003, 267.6647, 267.17150000000004, 267.3295, 267.35749999999996, 266.63451, 266.41051, 266.09351000000004, 265.07301, 264.41651, 264.06551, 264.20851, 263.01351, 261.67001, 260.49851, 259.8215, 258.60049999999995, 257.683, 256.59636, 255.36736000000002, 254.42336999999998, 252.63037000000003, 252.67037, 252.57001, 252.33150999999998, 251.85751, 251.39351000000002, 250.39801000000003, 249.50636999999998, 248.66087, 247.28586, 245.58736, 243.76311, 241.93366, 240.20766000000003, 238.67367, 237.6201, 237.15776999999997, 236.54555, 236.03633, 235.32973, 235.29323, 235.0673, 234.63161, 234.08060999999998, 233.42909999999998, 232.93816999999999, 232.1395, 231.56800000000004, 231.03771999999998, 230.83732, 231.50732, 231.9065, 233.03000000000003, 234.17399999999998, 235.32863000000003, 236.07038000000003, 236.29288000000003, 236.76787999999996, 237.59838000000005, 238.56151999999997, 238.49802, 238.72352, 238.77501999999998, 239.90901999999997, 240.50189, 240.98538999999997, 241.99939, 242.72938999999997, 243.26904999999996, 244.77206, 246.54156000000003, 248.28056, 249.69006, 249.86006000000003, 250.67105999999998, 251.91131000000001, 252.82280999999998, 253.23031, 253.31215000000003, 252.55610000000001, 251.81935, 251.01484999999997, 249.75985, 248.03953, 245.65653000000003, 243.21353000000005, 240.92954, 238.80203999999998, 236.96053999999998, 234.62794, 232.23449, 229.66049000000004, 227.61862000000002, 226.16594, 225.45044000000001, 224.80444000000003, 224.42142999999996, 224.65643, 224.99993, 225.76143000000002, 226.17663, 226.02812999999998, 225.73799999999997, 225.66799999999998, 225.32800000000003, 224.4795, 223.7349, 222.7319, 220.17489999999998, 217.24989999999997, 215.1299, 213.8484, 212.83939999999998, 211.7274, 211.1634, 210.36790000000002, 209.1525, 208.1835, 208.583, 209.1895, 209.0975, 209.0885, 208.9725, 208.9755, 208.6175, 209.1335, 209.9855, 210.632, 211.19250000000002, 211.689, 212.18392], "overall_sma_50": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 275.7661090909091, 274.9106, 274.2313230769231, 274.15944285714284, 273.81981333333334, 273.371075, 273.0080705882353, 272.6220666666667, 272.3059052631579, 271.95311000000004, 271.4177285714286, 271.0469227272727, 270.6931434782609, 270.37342916666665, 270.058492, 269.79201153846157, 269.7489740740741, 269.19043928571426, 268.6383551724138, 268.13491, 267.6770096774194, 267.157415625, 266.7506757575758, 266.32135, 265.8610257142857, 265.5229444444445, 265.1223243243243, 264.8430526315789, 264.51826666666665, 264.18406, 263.81859512195126, 263.40410476190476, 262.9477302325581, 262.49976363636364, 262.0387688888889, 261.5583608695652, 260.9659489361702, 260.4513979166667, 259.9091632653061, 259.38878, 258.214082, 257.321268, 256.480802, 255.680602, 254.85425600000002, 253.929834, 253.076834, 252.337158, 251.626958, 250.895158, 250.083258, 249.39255799999998, 248.694358, 247.85785799999996, 247.10375799999997, 246.388358, 245.845358, 245.284158, 244.767058, 244.258458, 243.82208200000002, 243.324532, 242.73423199999996, 242.19683200000003, 241.74013200000002, 241.28756, 240.70326, 240.42616, 240.18806, 240.14056, 239.95816, 239.80151, 239.59751, 239.42343799999998, 239.32047000000003, 239.357298, 239.485498, 239.548198, 239.61207, 239.64627000000002, 239.72087, 239.90506999999997, 240.08247000000003, 240.168226, 240.250726, 240.41134599999998, 240.73189599999998, 240.99854599999998, 241.17730799999998, 241.212644, 241.117442, 241.023756, 240.836824, 240.61952399999998, 240.435568, 240.270988, 240.120148, 239.91718400000002, 239.77470999999997, 239.62971000000002, 239.52171, 239.39701000000002, 239.29321, 239.23721, 239.22800999999998, 239.25581, 239.05401, 238.74151, 238.31631000000002, 237.92851, 237.52158399999996, 237.078834, 236.78161400000002, 236.43001399999997, 235.743314, 234.99348599999996, 234.380386, 233.76648599999996, 233.12918599999998, 232.29218600000002, 231.65388599999997, 230.955336, 230.21223599999996, 229.52083600000003, 228.80610399999998, 227.87697400000002, 226.891574, 225.92807399999998, 224.985674, 224.115274, 223.243174, 222.399774, 221.64477399999998, 221.001174, 220.38217400000002, 219.703554, 218.96448800000002], "overall_sma_200": [292.595, 286.555, 284.7633333333333, 282.85375, 281.87901999999997, 281.4150333333333, 280.6414571428571, 279.435275, 277.83524444444447, 276.54872, 275.7661090909091, 274.9106, 274.2313230769231, 274.15944285714284, 273.81981333333334, 273.371075, 273.0080705882353, 272.6220666666667, 272.3059052631579, 271.95311000000004, 271.4177285714286, 271.0469227272727, 270.6931434782609, 270.37342916666665, 270.058492, 269.79201153846157, 269.7489740740741, 269.19043928571426, 268.6383551724138, 268.13491, 267.6770096774194, 267.157415625, 266.7506757575758, 266.32135, 265.8610257142857, 265.5229444444445, 265.1223243243243, 264.8430526315789, 264.51826666666665, 264.18406, 263.81859512195126, 263.40410476190476, 262.9477302325581, 262.49976363636364, 262.0387688888889, 261.5583608695652, 260.9659489361702, 260.4513979166667, 259.9091632653061, 259.38878, 258.8882176470588, 258.4456423076923, 258.0817, 257.6934277777778, 257.31105272727274, 256.8746767857143, 256.46196315789473, 256.0748293103448, 255.62483220338984, 255.17075166666666, 254.71459180327867, 254.33153387096775, 253.96389047619047, 253.6113296875, 253.26900153846157, 252.92962272727274, 252.7373895522388, 252.5206632352941, 252.35021884057969, 252.17121571428575, 251.98417464788733, 251.7952625, 251.54320410958906, 251.33518783783782, 251.17958533333334, 251.03908289473685, 250.8881207792208, 250.7517987179487, 250.63183924050634, 250.63844125, 250.5666086419753, 250.47698536585364, 250.3933469879518, 250.31068809523808, 250.24893411764705, 250.3103593023256, 250.38851609195402, 250.47097613636362, 250.52602134831463, 250.55195444444442, 250.5780868131868, 250.63289021739132, 250.65457956989246, 250.62128617021278, 250.57137789473686, 250.544290625, 250.53602474226804, 250.52647346938778, 250.4486303030303, 250.30071199999998, 250.09080396039604, 249.9055019607843, 249.7104009708738, 249.48482019230772, 249.27510761904762, 249.04274811320752, 248.82560093457943, 248.59443796296296, 248.35413394495416, 248.1066418181818, 247.87095135135135, 247.66433571428573, 247.4724389380531, 247.30689122807019, 247.16422260869567, 247.03573793103448, 246.88979145299143, 246.68203898305083, 246.45361848739495, 246.236755, 246.00789752066117, 245.7639393442623, 245.54255772357723, 245.3250370967742, 245.0050768, 244.67178253968254, 244.3890125984252, 244.1169109375, 243.84786511627905, 243.58218923076925, 243.34801221374045, 243.0824212121212, 242.80646315789474, 242.55328059701492, 242.3071451851852, 242.06279117647057, 241.8129897810219, 241.57862028985508, 241.3388460431655, 241.11028285714283, 240.88485531914895, 240.69165211267605, 240.51129090909092, 240.33652500000002, 240.1613075862069, 239.98239452054796, 239.7974068027211], "overall_ema_10": [292.595, 290.39863636363634, 288.722520661157, 286.6138805409466, 285.0441022607745, 283.9624654860882, 282.5147444886176, 280.41970003614165, 277.6224818477522, 275.3220306027063, 273.9798432203961, 272.43805354396045, 271.2820438086949, 271.63530857075034, 271.16797973970483, 270.34471069612215, 269.772945115009, 269.0978641850073, 268.6464343331878, 268.02890081806277, 266.69820976023317, 266.073080712918, 265.4979751287511, 265.0474341962509, 264.5842643423871, 264.31985264377124, 265.10351579944916, 263.1046947450038, 261.30020479136675, 259.8883493747546, 258.8068313066174, 257.3964983417779, 256.73077137054554, 255.8985583940827, 254.86427504970402, 254.65078867703053, 253.932463463025, 254.03747010611136, 253.699093723182, 253.23562213714888, 252.50187265766726, 251.3942594471823, 250.00984863860367, 248.77845797703935, 247.50146561757765, 246.12665368710898, 243.8699893803619, 242.48771858393243, 240.9230242959447, 239.64429260577293, 238.5926212229051, 238.0983810005587, 238.29080263682073, 238.07702033921694, 237.81988936845022, 236.9206367560047, 236.27143007309476, 235.8599336961684, 234.7081275695923, 233.5575589205755, 232.42800275319814, 232.16200225261665, 231.98163820668634, 231.87588580547066, 231.78208838629416, 231.61625413424065, 233.14966247346962, 234.03154202374787, 235.25489801943007, 236.08491656135186, 236.5951680956515, 236.92013753280577, 236.27920343593198, 236.25571190212614, 236.87558246537594, 237.53482201712575, 237.8766725594665, 238.3090957304726, 238.84835105220483, 241.08683267907665, 241.76559037378996, 242.02957394219177, 242.30328777088417, 242.51178090345064, 242.9753843755505, 245.25831448908676, 247.41316640016188, 249.27349978195062, 250.3819543670505, 250.83250811849584, 251.21387027876932, 252.01498477353852, 252.1304420874406, 251.2930889806332, 250.3088909841544, 249.88381989612634, 249.8581253695579, 249.81119348418372, 248.5400673961503, 246.19765514230477, 243.08899057097662, 240.92553773988993, 238.90454905990993, 236.6037219581081, 234.942136147543, 233.06992957526245, 231.7495787433965, 230.3151098809608, 228.8762353571497, 227.46782892857703, 226.46367821429027, 226.14846399351023, 226.11783417650835, 226.5691370535068, 227.3565666801419, 228.24810001102517, 228.55935455447514, 227.43492645366146, 225.99221255299574, 224.9809011797238, 223.8107373288649, 222.43514872361672, 221.7258489556864, 221.15205823647068, 218.2753203752942, 215.49980757978614, 214.27438801982498, 213.41722656167497, 212.68863991409768, 212.0743417478981, 212.22537052100753, 211.50984860809706, 210.57714886117031, 210.2685763409575, 210.09701700623796, 209.91119573237648, 209.5346146901262, 209.5228665646487, 209.29143628016712, 209.30026604740945, 209.30476312969864, 210.0584425606625, 210.93872573145114, 211.73986650755091, 212.3198907789053, 212.6326379100134, 212.6611037445564], "overall_ema_50": [292.595, 292.121274509804, 291.6922049211842, 291.1209419830986, 290.60561484650646, 290.15422210742776, 289.59915457380316, 288.8694622375756, 287.93477744394517, 287.03419793633947, 286.2854058604046, 285.47029190509465, 284.7098883009733, 284.25950052446456, 283.6636377587993, 282.99604412119936, 282.3765914105641, 281.7367250807381, 281.1437162540425, 280.5204332636879, 279.7435574494256, 279.0971434318011, 278.46235349329913, 277.85677100336585, 277.2545446895084, 276.70064097619434, 276.38414525163773, 275.5106493594166, 274.63493761983165, 273.8074890857206, 273.0283718666727, 272.1664749307248, 271.443671992265, 270.6871985808037, 269.88417118547807, 269.24910957036127, 268.52169350877847, 267.97221533196364, 267.3527715934553, 266.71736878586887, 266.03041314720735, 265.2609851806502, 264.41859360493845, 263.58795071847027, 262.7317565726479, 261.83796219724996, 260.7351009346127, 259.77558717247103, 258.76014845982513, 257.78484852022416, 256.8466230880585, 256.02417904538953, 255.36270927890368, 254.64711283659375, 253.94184566653124, 253.1156556403928, 252.34053188978916, 251.621616913719, 250.75508291710258, 249.87762868505936, 248.99399618760606, 248.2869767292686, 247.6157227398855, 246.97981204420373, 246.36727039541142, 245.75953430147374, 245.53563099553358, 245.24011605453228, 245.06442522886434, 244.8587614943991, 244.62474339657953, 244.37994953789016, 243.94916720307094, 243.64331750883287, 243.4873050575061, 243.37021074152545, 243.21510443793622, 243.09902191095836, 243.0274916399404, 243.3464135364133, 243.40420124086768, 243.39687962357874, 243.40229610892862, 243.40416684975497, 243.46916422819598, 243.94219700356084, 244.45858143479376, 244.97569588833124, 245.3833156574163, 245.67651896496858, 245.9609692016365, 246.33975472314094, 246.58721532223345, 246.6239911919498, 246.59481506677534, 246.6487831033724, 246.7701053346127, 246.88108159600046, 246.72182349419654, 246.28790100422805, 245.6138656707289, 245.04822387971993, 244.4506503942407, 243.73689939838815, 243.09878569649058, 242.37510782603997, 241.725417323058, 241.02481272215377, 240.29447888991245, 239.54293069815117, 238.85281576881192, 238.2989798563095, 237.81588260704248, 237.454475445982, 237.19743719319843, 237.00381220522985, 236.727584275613, 236.1647378334321, 235.51121870270927, 234.9197983614266, 234.27764940607653, 233.5704866842696, 232.98082053978845, 232.41569032254185, 231.35350638832455, 230.24199633388045, 229.39956510510083, 228.6215429441165, 227.86814910317077, 227.14037855010525, 226.58212841088545, 225.8647900418311, 225.10068062842598, 224.4645755057426, 223.87086666238017, 223.29063659718878, 222.68472927965198, 222.16650460201856, 221.62075932350803, 221.1391609186646, 220.67586049048168, 220.3924934124236, 220.17710151389718, 219.9876073368816, 219.78926979425881, 219.56380823369966, 219.29813732257418], "overall_ema_200": [292.595, 292.47480099502496, 292.36241491547247, 292.2107988466618, 292.0691998531627, 291.94010433223565, 291.78149632892985, 291.5746356689405, 291.3105596921352, 291.04846457082044, 290.8185295999665, 290.56660393230516, 290.32295613198374, 290.1528272152476, 289.94299808872773, 289.7111274609792, 289.4871361429595, 289.2540303106913, 289.02876632750036, 288.7921616874258, 288.51273818804844, 288.2614671613017, 288.0092137567117, 287.7605648636101, 287.5092159594946, 287.2666366962161, 287.0811975251095, 286.75312590794425, 286.4190649536364, 286.09186032723204, 285.7719413190009, 285.426449365578, 285.11111156094535, 284.783176122528, 284.4391644198163, 284.1332035798181, 283.8005348874816, 283.50908677914845, 283.19731875149523, 282.878439957948, 282.543331102645, 282.1837954697829, 281.80166815167564, 281.4179421004152, 281.02328596011256, 280.6144970450866, 280.1478353829464, 279.71121513037986, 279.25520204450544, 278.8038069992865, 278.356605934617, 277.9338964228298, 277.5480536723539, 277.14573473034045, 276.74291945939177, 276.3064127981043, 275.8789858050884, 275.4623610707094, 275.0052729008516, 274.54133983716156, 274.0717245153987, 273.64280188340473, 273.22018693929124, 272.8040656762137, 272.3916869132663, 271.9785357997015, 271.66083892607264, 271.3259052054152, 271.02176684516235, 270.71130150341946, 270.3946845730372, 270.0761553733055, 269.7111687526756, 269.377226775037, 269.0815827275242, 268.79720279988715, 268.5048425730226, 268.22374961209704, 267.9556028497876, 267.78848242342156, 267.5599403097557, 267.31772697334026, 267.0810829238543, 266.84594777038313, 266.6291880910759, 266.5187633339508, 266.42514379828964, 266.33777918338126, 266.2286470522033, 266.0956256884998, 265.964624437868, 265.86169285142154, 265.73023322105917, 265.54908662184465, 265.3533743171497, 265.18041536872033, 265.0268042705241, 264.8733037305189, 264.65386787250384, 264.36533983397146, 264.01444093015084, 263.68782957761204, 263.35073774101886, 262.9815761714565, 262.6281774035813, 262.2502353398641, 261.8876260329998, 261.50924169436297, 261.1201079461604, 260.72219642430804, 260.3363536738174, 259.98206159746104, 259.643732626342, 259.33483976438833, 259.05190603538944, 258.78531990568405, 258.4985008021449, 258.1390629832181, 257.75459469482786, 257.3832056928893, 256.99675588499986, 256.59126577669144, 256.2125865152318, 255.83803341557777, 255.33546591890536, 254.8148145167272, 254.35655765586426, 253.9108207637661, 253.46802652731074, 253.0286431787803, 252.62940294814567, 252.1882148591094, 251.73241172618293, 251.3060195697035, 250.88829798194527, 250.47224526570702, 250.0480438202771, 249.64428219022457, 249.23239878534673, 248.83545949395025, 248.44232059351296, 248.09413829905017, 247.76384836572632, 247.44127276009723, 247.117777508753, 246.78864539423805, 246.4503424549919], "overall_macd": [0.0, -0.9636467236467183, -1.6546104333568792, -2.5005835912966745, -3.066673289496805, -3.386297146610957, -3.8450269817104754, -4.560111302865835, -5.54359775046197, -6.256145847576249, -6.506191839929841, -6.822596057985493, -6.946472911926605, -6.394393832684727, -6.220834510399129, -6.2074095768659845, -6.081479391598009, -6.004451703520829, -5.831402070941579, -5.738256038910038, -5.962042412231142, -5.866019286915957, -5.751858498855142, -5.588093112210856, -5.437586406296248, -5.207444840052176, -4.529043956640919, -5.10421085474735, -5.570860579990267, -5.8446646601094585, -5.960269968919533, -6.213461934865677, -6.126834991548662, -6.115294964829673, -6.191608676490517, -5.903224163672178, -5.848535167433681, -5.435106065908485, -5.235411971369899, -5.101171732385268, -5.093420300333122, -5.251866667809793, -5.525955797111379, -5.721024422095695, -5.926897283013943, -6.165437019824367, -6.7786469330539205, -6.978214278939703, -7.245350925671431, -7.371431763701452, -7.38859331185941, -7.157161552588775, -6.632433404412751, -6.308608976019428, -6.01908033296462, -6.025888600281064, -5.924580107719493, -5.7251847918069245, -5.861353307353454, -5.992581024008331, -6.109667343051257, -5.84300087115551, -5.551133967292429, -5.240854951818022, -4.941224897508221, -4.689250069801005, -3.7060874547050275, -3.0571015032229525, -2.2936270226803117, -1.7443108111705214, -1.3681410065839827, -1.0984177579012453, -1.2724417908945327, -1.1745125655656636, -0.8040037700451705, -0.437835297542847, -0.23262597808894725, -0.0021898904474255687, 0.25974368124263947, 1.2505492581366013, 1.5068151744138163, 1.5625868732132062, 1.6138030261390384, 1.6287580972218052, 1.7504743711787114, 2.6610933964021797, 3.4701357278860883, 4.10713315878786, 4.377918802271722, 4.3399540636648055, 4.266335489956674, 4.374624806966466, 4.17269051337621, 3.558095947020547, 2.904802814439705, 2.526663718378501, 2.3429232446168555, 2.160899531617048, 1.4528080239207384, 0.3100558965356015, -1.1118456949659503, -2.0464769054590306, -2.8654936441022016, -3.7585148080636657, -4.318420109650987, -4.932836854659257, -5.265227901549963, -5.6210416516603345, -5.952119186343282, -6.2450942441564905, -6.33844969692575, -6.117193146281437, -5.774417294394482, -5.231052540985672, -4.562250497249607, -3.8777788048951436, -3.4807963814847085, -3.7351742961177763, -4.121251872583912, -4.302580436794329, -4.54598509038604, -4.868356427640094, -4.882848427737827, -4.835685767669247, -5.799809771687649, -6.6741541079221065, -6.824433526818979, -6.800584826218881, -6.716366216617985, -6.5818203975105405, -6.114619879434798, -6.04704545781496, -6.077555008308622, -5.83276841672037, -5.5390151792456095, -5.265686971204133, -5.09005162904964, -4.76441081534972, -4.552305781079411, -4.2472969276644505, -3.961124214274804, -3.3627139776957335, -2.7398830062711568, -2.185187709499502, -1.7588003663365441, -1.4756900505668398, -1.3368419108547869], "overall_signal": [0.0, -0.19272934472934367, -0.4851055624548508, -0.8882011682232156, -1.3238955924779336, -1.7363759033045383, -2.158106118985726, -2.6385071557617477, -3.2195252747017924, -3.826849389276684, -4.362717879407316, -4.8546935151229516, -5.2730493944836825, -5.497318282123892, -5.642021527778939, -5.755099137596349, -5.820375188396681, -5.857190491421511, -5.852032807325525, -5.829277453642428, -5.855830445360171, -5.857868213671329, -5.8366662707080925, -5.786951639008645, -5.717078592466166, -5.615151841983368, -5.397930264914879, -5.339186382881374, -5.385521222303153, -5.477349909864414, -5.573933921675438, -5.7018395243134865, -5.786838617760522, -5.852529887174352, -5.920345645037585, -5.916921348764504, -5.90324411249834, -5.8096165031803695, -5.694775596818276, -5.576054823931674, -5.479527919211964, -5.433995668931531, -5.452387694567501, -5.50611504007314, -5.5902714886613, -5.705304594893914, -5.919973062525916, -6.1316213058086735, -6.354367229781226, -6.557780136565271, -6.7239427716241, -6.810586527817035, -6.774955903136179, -6.681686517712829, -6.549165280763187, -6.444509944666763, -6.340523977277309, -6.2174561401832324, -6.146235573617277, -6.115504663695488, -6.114337199566643, -6.060069933884417, -5.95828274056602, -5.81479718281642, -5.64008272575478, -5.449916194564025, -5.101150446592226, -4.692340657918372, -4.212597930870761, -3.718940506930713, -3.248780606861367, -2.8187080370693427, -2.5094547878343807, -2.2424663433806376, -1.9547738287135443, -1.6513861224794049, -1.3676340936013134, -1.094545252970536, -0.8236874661279009, -0.4088401212750004, -0.02570906213723706, 0.29195012493285166, 0.556320705174089, 0.7708081835836322, 0.9667414211026482, 1.3056118161625545, 1.7385165985072613, 2.2122399105633814, 2.64537568890505, 2.9842913638570012, 3.240700189076936, 3.467485112654842, 3.6085261927991157, 3.598440143643402, 3.4597126778026626, 3.2731028859178304, 3.087066957657636, 2.9018334724495185, 2.6120283827437625, 2.15163388550213, 1.498937969408514, 0.7898549944350053, 0.0587852667275639, -0.7046747482306821, -1.427423820514743, -2.1285064273436456, -2.7558507221849093, -3.3288889080799944, -3.8535349637326517, -4.33184681981742, -4.733167395239086, -5.009972545447557, -5.1628614952369425, -5.176499704386688, -5.053649862959273, -4.818475651346447, -4.5509397973741, -4.387786697122835, -4.33447973221505, -4.328099873130906, -4.371676916581933, -4.471012818793565, -4.553379940582418, -4.609841105999784, -4.847834839137358, -5.213098692894308, -5.535365659679242, -5.78840949298717, -5.974000837713333, -6.095564749672774, -6.099375775625179, -6.088909712063136, -6.086638771312233, -6.035864700393861, -5.936494796164212, -5.802333231172197, -5.659876910747686, -5.480783691668093, -5.295088109550357, -5.085529873173177, -4.8606487413935024, -4.561061788653949, -4.19682603217739, -3.794498367641813, -3.3873587673807593, -3.0050250240179754, -2.6713884013853377], "overall_upper_bb": [null, 303.63869983346706, 298.3444685337992, 296.31885149732756, 294.3282645637476, 292.7796168809459, 291.79420999158293, 291.81149331036096, 292.87479072221197, 292.89686250591717, 292.12106857712104, 291.59289323346377, 290.9376399387479, 290.2193635454639, 289.51755243803365, 288.9556349448514, 288.39179938472097, 287.9016582006281, 287.40863346739286, 286.98789286877326, 282.6979139633136, 281.2439718631452, 279.30133218822533, 278.0728702962258, 276.3783823064337, 273.8146109027245, 272.03342949683105, 272.7238116896486, 273.80739098014254, 274.44084603430315, 274.4561024290254, 274.915475829174, 274.7687570179177, 273.24945849125044, 272.5366480544164, 271.7598034403397, 270.90199245244344, 269.89753480257156, 268.6827504504205, 267.60395542735915, 267.2794978692423, 266.61644894474864, 266.0598962169985, 265.2145059941371, 264.3219037372652, 263.1224201123596, 260.6411508464076, 260.82994313646276, 261.1531722948939, 261.05000069948443, 260.5708226908698, 260.10646786389697, 258.917574596436, 257.90569787706244, 257.0840523420998, 255.6043334963921, 254.43968726612803, 252.00858864538583, 250.09370911939163, 248.09091000410982, 246.27003213267764, 244.48601532432215, 243.1004955227406, 241.58350575486838, 240.2130242166335, 239.13078231337553, 240.20322601318975, 240.48490106616663, 241.54945821643935, 242.29788564301862, 242.8201288662745, 243.11197239241804, 242.54956906693494, 242.44161024962588, 242.88601203895763, 243.6664596383744, 244.1851888444571, 244.77584865090688, 245.30860671154383, 248.00087069301264, 248.39556590702458, 248.72619552763018, 248.958204596438, 249.02310355206478, 249.1036461074224, 251.54089850209462, 254.52366774256745, 257.06273637031893, 258.71408102680857, 259.69994358956404, 260.53595566520903, 261.6347768731199, 261.51607247759347, 261.0524790962609, 260.8149852906824, 260.6441233979703, 260.344414731107, 259.99084210905573, 259.825015659218, 260.8120703715913, 262.9107320629575, 264.03826241227415, 265.10807116663716, 266.42163402034635, 267.1677625837928, 266.8512372647043, 265.6656614651719, 264.10538013446995, 262.63957783233525, 261.3030672577685, 259.45291238043535, 256.39267589825204, 253.5071582606629, 251.4082224712, 249.49748478491426, 246.9236733307251, 243.18073446020688, 238.3209955588244, 235.1328891369345, 233.6814625693388, 233.661033249085, 233.3936171602327, 232.8806648404489, 232.76375456589187, 234.63336526113474, 236.33725447258192, 236.37650555580888, 236.33370257773194, 236.29141434800735, 236.24395076281291, 235.90511637111356, 235.34086214723908, 234.53360624164506, 232.8957248169257, 230.40704191092897, 226.99837493590712, 223.59398288849715, 221.92541114607133, 220.73531173919332, 219.1116823803544, 217.76033740572967, 217.23529957371545, 216.2936597252922, 215.330482721865, 215.97281928126623, 215.86313506611657, 216.1011644934726], "overall_lower_bb": [null, 269.47130016653296, 271.1821981328674, 269.3886485026724, 269.4297754362523, 270.05044978572073, 269.4887042941313, 267.059056689639, 262.79569816667697, 260.20057749408284, 259.41114960469713, 258.2283067665362, 257.5250062150983, 258.09952216882175, 258.12207422863304, 257.78651505514864, 257.6243417917496, 257.34247513270526, 257.20317705892296, 256.9183271312268, 258.01981603668634, 257.7482581368549, 257.8638978117746, 257.6818597037742, 257.8283376935663, 258.79559909727556, 259.8397805031689, 257.46119831035134, 255.19211901985744, 253.41516396569682, 251.99990757097459, 250.09553417082594, 249.0077529820823, 248.41991150874952, 247.2472219455836, 246.7290765596603, 245.93688754755658, 245.78634519742837, 245.55726954957947, 245.22606457264087, 244.39951213075767, 243.37756105525136, 242.02111378300154, 240.88822400586287, 239.7063262627348, 238.5868098876405, 237.57657915359238, 235.6035368635373, 233.35049770510605, 231.48916930051558, 229.96035730913025, 228.90714213610298, 228.63820540356397, 228.14622212293753, 227.6131476579001, 227.0112565036079, 226.440902733872, 226.8218213546142, 226.4715608806083, 226.1973599958902, 225.83273786732244, 226.07225467567795, 226.1967744772593, 226.53004424513165, 226.8610257833665, 227.03626768662437, 226.5973239868103, 226.4888989338333, 226.11215178356065, 225.95672435698134, 225.93760113372548, 225.89657760758197, 225.8828109330651, 225.8942697503741, 225.75008796104237, 225.73238036162562, 225.8201511555429, 225.85417134909306, 226.49641328845613, 226.0821493069874, 227.4349540929754, 228.32957447236976, 229.33406540356202, 230.47416644793523, 231.76378389257766, 231.79268149790548, 230.51591225743255, 229.94134362968106, 229.7509989731914, 230.06913641043596, 230.636994334791, 231.2619231268802, 233.30612752240646, 234.90722090373905, 235.7662147093176, 236.68403660202975, 238.01649526889304, 239.30456789094424, 239.62489434078194, 237.08751962840867, 233.41685793704252, 231.08657758772588, 228.6442788333629, 225.61071597965358, 223.10492741620715, 220.3328027352958, 218.388178534828, 216.5699598655301, 214.73889216766474, 212.90240274223152, 211.65405761956464, 211.62529410174795, 211.84381173933718, 212.05024752880004, 212.46298521508572, 213.46569666927488, 215.23038553979305, 217.36762444117562, 218.22373086306553, 218.15247743066118, 217.11740675091505, 215.89032283976726, 215.27566515955107, 214.62457543410818, 210.5414647388653, 206.67407552741807, 204.93002444419113, 203.54282742226806, 202.28598565199266, 201.15144923718708, 200.58628362888643, 199.5065378527609, 198.353793758355, 198.01967518307433, 198.35085808907098, 199.4410250640928, 200.6334171115029, 201.0114888539287, 201.07658826080672, 201.59121761964553, 202.02056259427036, 202.26610042628454, 202.84434027470783, 203.485017278135, 203.8026807187338, 205.0153649338834, 205.18025550652737]}, "alignment": "inconsistent"}

3734_UEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116540.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[2.95, 3.095, 3.145, 3.139, 3.135, 3.14, 3.14, 3.04, 3.04, 2.98, 3, 3.0194, 3.09, 3.05, 2.9295, 2.87, 2.83, 2.84, 2.85, 2.88, 3.0125, 2.96, 3.05, 3.05, 3.06, 3.06, 3.01, 2.97, 2.965, 2.955, 2.9901, 3.03, 3.025, 3.09, 3.15, 3.11, 3.08, 3.04, 3.025, 3.01, 3.065, 3.085, 3.0076, 3.04, 3, 3.025, 2.83, 2.86, 2.91, 2.8899, 2.86, 2.89, 2.91, 3.02, 3.02, 3.035, 3.045, 2.995, 3.04, 3.05, 3.06, 2.9202, 2.93, 2.8999, 2.92, 2.95, 2.995, 2.98, 2.96, 2.89, 2.9387, 2.94, 3.08, 3.14, 3.17, 3.165, 3.23, 3.315, 3.44, 3.32, 3.4296, 3.535, 3.5923, 3.465, 3.5, 3.54, 3.5, 3.4406, 3.35, 3.4, 3.375, 3.46, 3.43, 3.505, 3.4988, 3.475, 3.475, 3.44, 3.63, 3.64, 3.6601, 3.6265, 3.48, 3.4791, 3.59, 3.38, 3.485, 3.51, 3.58, 3.505, 3.535, 3.665, 3.795, 3.85, 3.9431, 3.8804, 3.95, 3.91, 3.88, 3.7484, 3.865, 3.9109, 3.905, 3.9, 3.86, 3.855, 3.695, 3.73, 3.82, 3.85, 4.02, 4.1194, 4.19, 4.145, 4.055, 4.1082, 4.06], [2.97, 3.12, 3.15, 3.14, 3.135, 3.15, 3.15, 3.04, 3.05, 2.995, 3, 3.02, 3.1, 3.08, 2.9295, 2.87, 2.83, 2.84, 2.87, 2.88, 3.02, 2.97, 3.06, 3.055, 3.075, 3.0673, 3.09, 2.97, 2.9691, 2.96, 3, 3.03, 3.025, 3.09, 3.15, 3.1179, 3.09, 3.06, 3.025, 3.04, 3.07, 3.09, 3.0076, 3.04, 3.005, 3.03, 2.83, 2.875, 2.91, 2.89, 2.87, 2.9, 2.94, 3.025, 3.02, 3.035, 3.05, 2.995, 3.04, 3.09, 3.06, 2.929, 2.93, 2.9, 2.92, 2.9987, 2.995, 2.98, 2.96, 2.91, 2.945, 2.94, 3.0907, 3.1599, 3.185, 3.1674, 3.24, 3.315, 3.46, 3.35, 3.44, 3.535, 3.6, 3.465, 3.52, 3.54, 3.5, 3.4406, 3.36, 3.4, 3.38, 3.46, 3.45, 3.51, 3.5, 3.475, 3.48, 3.45, 3.65, 3.64, 3.6682, 3.6265, 3.49, 3.4791, 3.66, 3.38, 3.4899, 3.51, 3.58, 3.51, 3.54, 3.67, 3.805, 3.865, 3.9581, 3.885, 3.96, 3.94, 3.895, 3.76, 3.8678, 3.9117, 3.91, 3.91, 3.87, 3.86, 3.6964, 3.73, 3.825, 3.85, 4.07, 4.1194, 4.191, 4.17, 4.06, 4.11, 4.0656], [2.95, 3.09, 3.135, 3.13, 3.11, 3.14, 3.14, 3.02, 3.02, 2.98, 2.995, 3.015, 3.08, 3.04, 2.91, 2.86, 2.8226, 2.83, 2.85, 2.875, 3.01, 2.95, 3.045, 3.05, 3.05, 3.055, 3.01, 2.95, 2.96, 2.9501, 2.99, 3.02, 3.02, 3.07, 3.13, 3.105, 3.065, 3.04, 3.02, 3.0025, 3.05, 3.08, 3.005, 3.04, 3, 3.0201, 2.82, 2.86, 2.91, 2.8899, 2.86, 2.89, 2.91, 3.005, 3.015, 3.035, 3.045, 2.995, 3.033, 3.05, 3.05, 2.92, 2.92, 2.8901, 2.9119, 2.95, 2.98, 2.975, 2.96, 2.89, 2.9387, 2.93, 3.07, 3.1378, 3.16, 3.16, 3.23, 3.3, 3.43, 3.32, 3.425, 3.51, 3.5801, 3.45, 3.5, 3.52, 3.47, 3.4406, 3.35, 3.395, 3.375, 3.4201, 3.43, 3.5, 3.495, 3.475, 3.4703, 3.43, 3.62, 3.63, 3.65, 3.6265, 3.48, 3.475, 3.59, 3.36, 3.48, 3.505, 3.58, 3.505, 3.53, 3.642, 3.785, 3.85, 3.9415, 3.87, 3.941, 3.845, 3.8775, 3.745, 3.86, 3.9, 3.9032, 3.9, 3.85, 3.85, 3.69, 3.725, 3.815, 3.84, 4.01, 4.105, 4.18, 4.145, 4.055, 4.1, 4.05], [2.97, 3.11, 3.145, 3.13, 3.115, 3.15, 3.14, 3.03, 3.025, 2.995, 2.995, 3.02, 3.09, 3.05, 2.92, 2.8629, 2.83, 2.84, 2.87, 2.88, 3.015, 2.96, 3.056, 3.05, 3.07, 3.0673, 3.0301, 2.9507, 2.965, 2.96, 3, 3.03, 3.02, 3.0799, 3.1468, 3.105, 3.07, 3.05, 3.02, 3.02, 3.06, 3.0885, 3.005, 3.04, 3.005, 3.0201, 2.8265, 2.87, 2.91, 2.89, 2.865, 2.895, 2.9394, 3.005, 3.015, 3.035, 3.045, 2.995, 3.033, 3.085, 3.06, 2.92, 2.92, 2.895, 2.9119, 2.995, 2.985, 2.98, 2.96, 2.9022, 2.945, 2.935, 3.0901, 3.155, 3.18, 3.165, 3.235, 3.3033, 3.445, 3.35, 3.43, 3.52, 3.5801, 3.46, 3.51, 3.528, 3.47, 3.4406, 3.355, 3.395, 3.3788, 3.4201, 3.445, 3.5, 3.5, 3.475, 3.48, 3.435, 3.64, 3.64, 3.65, 3.6265, 3.485, 3.475, 3.655, 3.37, 3.4897, 3.505, 3.58, 3.505, 3.53, 3.6699, 3.8, 3.8622, 3.955, 3.88, 3.955, 3.88, 3.89, 3.76, 3.865, 3.905, 3.91, 3.905, 3.87, 3.85, 3.6964, 3.73, 3.825, 3.85, 4.05, 4.115, 4.18, 4.16, 4.055, 4.105, 4.05], [129389, 28538, 110987, 7834, 21834, 4274, 8278, 30394, 15928, 14691, 22589, 894, 40679, 194863, 28927, 87192, 14928, 5391, 17210, 3669, 4474, 58791, 47067, 412, 12374, 5508, 115946, 23216, 7888, 3305, 13935, 6107, 1894, 44953, 16377, 2669, 36988, 23458, 11012, 113817, 45154, 1783, 886, 235, 404, 35034, 7857, 6121, 512, 2838, 3245, 3068, 81571, 14376, 3803, 105, 2306, 311, 44219, 24030, 7759, 3830, 22322, 14062, 3054, 120917, 6229, 7966, 417, 50652, 2694, 1992, 43367, 12351, 24912, 1390, 38339, 42251, 407684, 30395, 7141, 38312, 24713, 20431, 40961, 13596, 29333, 153, 4709, 4570, 487, 96854, 6256, 2636, 2800, 2230, 3942, 10741, 20246, 2209, 12275, 228, 22107, 858, 223835, 37488, 5552, 4533, 739, 8363, 2691, 49869, 55555, 8710, 60476, 11473, 70591, 238329, 25590, 40597, 2896, 7576, 763, 6317, 4932, 3281, 8510, 1777, 48342, 4620, 184315, 52621, 12833, 41187, 4111, 723, 12186]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[4.11, 4.0108, 4.01, 3.93, 3.9199, 4.02, 4.015, 4, 3.945, 3.94, 3.855, 3.885, 3.85, 3.88, 3.82, 3.83, 3.815, 3.815, 3.83, 3.835, 3.59, 3.65, 3.6828, 3.675, 3.67, 3.68, 3.75, 4, 3.925, 3.895, 3.92, 3.85, 3.87], [4.13, 4.0108, 4.01, 3.93, 3.92, 4.02, 4.02, 4, 3.955, 3.95, 3.875, 3.885, 3.85, 3.88, 3.84, 3.835, 3.815, 3.815, 3.84, 3.85, 3.595, 3.68, 3.685, 3.695, 3.67, 3.68, 3.8, 4.008, 3.94, 3.895, 3.93, 3.86, 3.88], [4.07, 3.99, 3.995, 3.92, 3.91, 4.01, 4.015, 3.9805, 3.94, 3.9228, 3.855, 3.88, 3.84, 3.835, 3.82, 3.83, 3.8, 3.815, 3.83, 3.835, 3.5718, 3.65, 3.68, 3.67, 3.66, 3.68, 3.75, 3.99, 3.925, 3.895, 3.92, 3.85, 3.87], [4.09, 3.995, 4, 3.925, 3.915, 4.0129, 4.02, 3.9805, 3.955, 3.93, 3.87, 3.88, 3.845, 3.86, 3.82, 3.83, 3.805, 3.815, 3.835, 3.845, 3.58, 3.68, 3.68, 3.67, 3.67, 3.68, 3.8, 3.99, 3.925, 3.895, 3.92, 3.855, 3.875], [230972, 6574, 16846, 33775, 3535, 1695, 3272, 7482, 10009, 28270, 44409, 1109, 4334, 87302, 15822, 4215, 11465, 221, 3819, 19036, 15367, 25131, 6365, 13965, 10085, 321, 80801, 61556, 18370, 423, 10043, 1966, 3095]], "text": {"content": "Why Uranium Energy Stock Touched a 52-Week High Monday\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2021-10-25T20:27:00Z\n\nThe stock is benefiting from the rising price of uranium, which inched closer to its multiyear high.\n\nArticle Content:\n\nUranium Energy (UEC 3.25%) surged in early trading on Monday, jumping by 9.4% to hit a 52-week high of $4.28 a share before losing some of that ground. The uranium mining stock closed the trading session up by 3.1%.\nUranium Energy got fired up last week and continued its rally Monday thanks to a sudden jump in uranium prices.\nAfter a dizzying rally that began in mid-August sent uranium prices to a nine-year high of $50.8 per pound in September, the rally fizzled out, and the commodity slid to almost $34 a pound on Oct. 8.\nIt wasn't random, though, when uranium prices started to rise again from Oct. 8 onwards. That was also the day when the Sprott Physical Uranium Trust (SRUU.F 1.33%) announced it had bought 300,000 pounds of uranium, three days after buying 500,000 pounds, following a dry spell that had lasted more than two weeks. Those two weeks when Sprott didn't announce any fresh uranium purchases were also when the commodity's price plunged.\nImage source: Getty Images.\nIn short, it's not an exaggeration to say that the Sprott fund's aggressive spot uranium purchases since its inception in mid-July have almost single-handedly driven the direction of uranium prices, and therefore, uranium stocks, over the last few months. That is, they did so until a big development last week set uranium stocks on fire: On Oct. 18, Kazatomprom, the world's largest uranium miner, announced plans to launch its own uranium fund in Kazakhstan. The prospect of another fund joining Sprott to scoop up the commodity from the market triggered a frenzy of buying activity in uranium stocks.\nOn Oct. 25, uranium inched higher to $49 per pound, fueling hopes that it could surpass its recent peak and potentially even reach $70 per pound -- the price it commanded in 2011, before the Fukushima Daiichi nuclear disaster nearly killed the nuclear power and uranium industries.\nWith uranium prices rebounding, investors are growing more excited about uranium stocks. In Uranium Energy's case, the company's recent agreements to purchase nearly 2.5 million pounds of uranium for $75.9 million have investors excited, as rising prices should mean greater returns for the company on its inventory.\nHowever, those agreements call for delivery dates out to 2023, as last reported. Moreover, Uranium Energy is still in the exploration stage, but its market capitalization is already close to $1 billion. That makes the miner a speculative and risky small-cap stock\u00a0for now.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635193620000, "published_utc": "2021-10-25T20:27:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/why-uranium-energy-stock-touched-a-52-week-high-mo/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.096610877632775, "input_bin_label": ">+4%", "output_percentage_change": -5.572793954212053, "output_bin_label": "<-4%", "overall_percentage_change": 30.47138047138046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0835, 3.0745, 3.069, 3.061, 3.0415, 3.01279, 2.9817899999999997, 2.96279, 2.9472899999999997, 2.93579, 2.93779, 2.9317900000000003, 2.92839, 2.92839, 2.94339, 2.9638299999999997, 2.98384, 2.99491, 3.00441, 3.01241, 3.01091, 3.0179099999999996, 3.01431, 3.0172999999999996, 3.0249800000000002, 3.02875, 3.0327399999999995, 3.04267, 3.04817, 3.05417, 3.0601700000000003, 3.06602, 3.06452, 3.06053, 3.0463499999999994, 3.0378600000000002, 3.01351, 2.9955100000000003, 2.98451, 2.97151, 2.95201, 2.93266, 2.9261, 2.9226, 2.9235999999999995, 2.92509, 2.94694, 2.9594400000000003, 2.97174, 2.9912400000000003, 3.0107399999999997, 3.01324, 3.0113, 3.0003, 2.98999, 2.98599, 2.97999, 2.97849, 2.97119, 2.95291, 2.9414100000000003, 2.94291, 2.9599200000000003, 2.9859199999999997, 3.01273, 3.02973, 3.05473, 3.08706, 3.1355600000000003, 3.18034, 3.2288400000000004, 3.2873400000000004, 3.33634, 3.36684, 3.39984, 3.4361400000000004, 3.4596399999999994, 3.47337, 3.4643699999999997, 3.46887, 3.46375, 3.45376, 3.44025, 3.4442499999999994, 3.44325, 3.43795, 3.4389499999999997, 3.4383899999999996, 3.4668900000000002, 3.49139, 3.51851, 3.5391500000000002, 3.54315, 3.5406500000000003, 3.55615, 3.5456499999999997, 3.54662, 3.55362, 3.5476199999999998, 3.53412, 3.5221199999999997, 3.52646, 3.55796, 3.59668, 3.6266799999999995, 3.67768, 3.7242100000000002, 3.76171, 3.7927100000000005, 3.8182099999999997, 3.8517100000000006, 3.8752199999999997, 3.8862200000000002, 3.8905000000000003, 3.882, 3.879, 3.85314, 3.83814, 3.8316399999999993, 3.8406399999999996, 3.859139999999999, 3.88014, 3.9071399999999996, 3.93264, 3.95114, 3.9766399999999997, 4.0120000000000005], "in_sma_50": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0731818181818182, 3.06875, 3.0703846153846155, 3.0689285714285717, 3.0589999999999997, 3.04674375, 3.0339941176470586, 3.023216666666667, 3.0151526315789474, 3.008395, 3.008709523809524, 3.0064954545454543, 3.0086478260869565, 3.0103708333333334, 3.012756, 3.014853846153846, 3.0154185185185183, 3.013107142857143, 3.011448275862069, 3.0097333333333336, 3.00941935483871, 3.0100625, 3.0103636363636364, 3.0124088235294115, 3.016248571428571, 3.0187138888888887, 3.0201000000000002, 3.0208868421052633, 3.0208641025641025, 3.0208424999999997, 3.02179756097561, 3.023385714285714, 3.0229581395348837, 3.0233454545454546, 3.0229377777777775, 3.0228760869565217, 3.018697872340425, 3.0155999999999996, 3.0134448979591832, 3.010976, 3.0088760000000003, 3.0045759999999997, 3.000464, 2.997964, 2.9959640000000003, 2.993664, 2.991764, 2.991064, 2.9912240000000003, 2.9930239999999997, 2.9943239999999998, 2.9923240000000004, 2.988924, 2.985824, 2.9856620000000005, 2.988304, 2.991404, 2.994204, 2.9960039999999997, 2.9964479999999996, 2.9950480000000006, 2.994548, 2.99523, 2.99733, 2.9995299999999996, 3.0014839999999996, 3.005582, 3.012634, 3.022234, 3.030034, 3.038634, 3.048434, 3.0596360000000002, 3.0672379999999997, 3.074502, 3.082962, 3.090962, 3.0987739999999997, 3.1054739999999996, 3.112974, 3.11935, 3.1259819999999996, 3.134782, 3.1439820000000003, 3.1538820000000003, 3.16298, 3.17605, 3.1873500000000003, 3.2019500000000005, 3.2169499999999998, 3.23265, 3.24728, 3.258192, 3.267592, 3.280392, 3.287092, 3.2959860000000005, 3.3061860000000003, 3.3171259999999996, 3.3255260000000004, 3.334926, 3.3499239999999997, 3.3675240000000004, 3.386868, 3.4077299999999995, 3.42543, 3.44483, 3.4628300000000003, 3.4814300000000005, 3.4985860000000004, 3.5169860000000006, 3.536386, 3.5527840000000004, 3.5677840000000005, 3.581584, 3.5952840000000004, 3.6045119999999997, 3.6130460000000006, 3.620646, 3.630646, 3.643046, 3.654946, 3.6669439999999995, 3.680944, 3.6918439999999997, 3.703384, 3.714984], "in_sma_200": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0731818181818182, 3.06875, 3.0703846153846155, 3.0689285714285717, 3.0589999999999997, 3.04674375, 3.0339941176470586, 3.023216666666667, 3.0151526315789474, 3.008395, 3.008709523809524, 3.0064954545454543, 3.0086478260869565, 3.0103708333333334, 3.012756, 3.014853846153846, 3.0154185185185183, 3.013107142857143, 3.011448275862069, 3.0097333333333336, 3.00941935483871, 3.0100625, 3.0103636363636364, 3.0124088235294115, 3.016248571428571, 3.0187138888888887, 3.0201000000000002, 3.0208868421052633, 3.0208641025641025, 3.0208424999999997, 3.02179756097561, 3.023385714285714, 3.0229581395348837, 3.0233454545454546, 3.0229377777777775, 3.0228760869565217, 3.018697872340425, 3.0155999999999996, 3.0134448979591832, 3.010976, 3.008113725490196, 3.0059384615384612, 3.0046830188679245, 3.004688888888889, 3.0048763636363636, 3.0054142857142856, 3.0061087719298243, 3.0059172413793105, 3.006376271186441, 3.0076866666666664, 3.0085442622950818, 3.007116129032258, 3.005733333333333, 3.004003125, 3.002586153846154, 3.002471212121212, 3.002210447761194, 3.0018838235294116, 3.001276811594203, 2.9998614285714282, 2.999088732394366, 2.998198611111111, 2.9994575342465755, 3.0015594594594592, 3.0039386666666665, 3.006057894736842, 3.009031168831169, 3.012803846153846, 3.0182746835443037, 3.02242125, 3.027453086419753, 3.0334597560975607, 3.04004578313253, 3.0450452380952377, 3.050515294117647, 3.056067441860465, 3.060825287356322, 3.0651409090909087, 3.068397752808989, 3.0720266666666665, 3.075397802197802, 3.079144565217391, 3.083078494623656, 3.087513829787234, 3.091855789473684, 3.095846875, 3.0998072164948454, 3.1032275510204084, 3.108649494949495, 3.113963, 3.119270297029703, 3.124243137254902, 3.1277456310679614, 3.1310846153846152, 3.136074285714286, 3.138281132075472, 3.1415654205607475, 3.1449305555555553, 3.148922018348624, 3.152159090909091, 3.155563063063063, 3.1601553571428576, 3.165817699115044, 3.1719263157894737, 3.178735652173913, 3.1847810344827585, 3.191364102564102, 3.1972, 3.2030218487394957, 3.2076633333333335, 3.2130958677685952, 3.218767213114754, 3.2243869918699186, 3.229875806451613, 3.2349968, 3.2398777777777776, 3.2434724409448816, 3.2472734375, 3.251751937984496, 3.2563538461538464, 3.2624122137404576, 3.268871212121212, 3.275721804511278, 3.282320895522388, 3.2880444444444445, 3.294051470588235, 3.2995693430656936], "in_ema_10": [2.97, 2.9954545454545456, 3.0226446280991737, 3.0421637866265963, 3.0554067345126694, 3.07260551005582, 3.084859053682034, 3.0748846802853005, 3.065814738415246, 3.052939331430655, 3.042404907534172, 3.038331287982504, 3.0477255992584125, 3.0481391266659736, 3.0248411036357963, 2.9953972666111057, 2.9653250363181773, 2.9425386660785087, 2.929349817700598, 2.9203771235732168, 2.937581282923541, 2.9416574133010784, 2.9624469745190645, 2.978365706424689, 2.9950264870747456, 3.0081671257884284, 3.012154921099623, 3.0009812990815092, 2.994439244703053, 2.988177563847952, 2.990327097693779, 2.9975403526585462, 3.0016239249024466, 3.0158559385565473, 3.0396639497280837, 3.0515432315957045, 3.0548990076692126, 3.054008279002083, 3.047824955547158, 3.042765872720402, 3.045899350407601, 3.053644923060764, 3.0448003915951705, 3.043927593123321, 3.036849848919081, 3.033804421842884, 2.9961127087805415, 2.9731831253658974, 2.9616952843902795, 2.9486597781375012, 2.9334489093852283, 2.926458198587914, 2.928811253390111, 2.9426637527737274, 2.9558157977239587, 2.9702129254105114, 2.983810575335873, 2.985845016183896, 2.994418649605006, 3.0108879860404594, 3.019817443124012, 3.001668817101464, 2.9868199412648337, 2.970125406489409, 2.95953896894588, 2.965986429137538, 2.969443442021622, 2.971362816199509, 2.9692968496177796, 2.957097422414547, 2.954897891066447, 2.9512800926907294, 2.9765200758378696, 3.008970971140075, 3.040067158205516, 3.062782220349967, 3.0940945439227, 3.132131899573118, 3.189017008741642, 3.2182866435158886, 3.256779981058454, 3.304638166320553, 3.354722136080452, 3.3738635658840064, 3.398615644814187, 3.422140073029789, 3.4308418779334637, 3.432616081945561, 3.4185040670463676, 3.414230600310664, 3.4077886729814524, 3.4100270960757335, 3.4163858058801453, 3.4315883866292096, 3.4440268617875347, 3.4496583414625284, 3.4551750066511593, 3.4515068236236757, 3.485778310237553, 3.5138186174670887, 3.5385788688367086, 3.554564529048216, 3.541916432857631, 3.529749808701698, 3.5525225707559343, 3.5193366488003095, 3.5139481672002533, 3.5123212277092977, 3.5246264590348795, 3.5210580119376282, 3.5226838279489687, 3.54945040468552, 3.5950048765608797, 3.643585808095265, 3.700206570259762, 3.732896284757987, 3.7732787784383532, 3.792682636904107, 3.810376702921542, 3.801217302390352, 3.812814156501197, 3.8295752189555246, 3.8441979064181564, 3.855252832523946, 3.85793413570141, 3.8564915655738807, 3.8273840081968116, 3.8096778248883, 3.812463674908609, 3.819288461288862, 3.861236013781796, 3.907374920366924, 3.9569431166638465, 3.9938625499976923, 4.004978449998111, 4.023164186362091, 4.028043425205347], "in_ema_50": [2.97, 2.975490196078432, 2.982137639369474, 2.9879361633157693, 2.9929190588720136, 2.9990790957789937, 3.004605405748445, 3.0056012721896823, 3.0063620066136165, 3.005916437726808, 3.0054883421296785, 3.0060574267520446, 3.0093492923696115, 3.0109434377668816, 3.00737702844269, 3.001711262621408, 2.9949774876166466, 2.9888999390826605, 2.9842371963735363, 2.9801494631824172, 2.9815161509007537, 2.980672380277195, 2.98362640458005, 2.98622929067495, 2.989514416530835, 2.9925648315688416, 2.994036798958299, 2.992337316646209, 2.9912652650130243, 2.990039176188984, 2.990429796730593, 2.9919815694078244, 2.9930803313918317, 2.9964850242784267, 3.0023797292086845, 3.006404053553442, 3.008898012237621, 3.0105098548949694, 3.010882017448108, 3.0112395853913196, 3.013151758513229, 3.01610659151271, 3.0156710389043684, 3.0166251158100796, 3.0161692289155666, 3.0163233768012305, 3.0088793228090256, 3.0034330748557307, 2.999769032704526, 2.9954643647553287, 2.9903481151570808, 2.9866089733862147, 2.984757641096559, 2.9855514590927723, 2.9867063038342323, 2.9886001742721056, 2.990811932143788, 2.990976170098934, 2.9926241634283874, 2.9962467452547252, 2.998746872891795, 2.9956587602293716, 2.9926917500242984, 2.9888607010037376, 2.985842634297709, 2.986201746678191, 2.986154619357478, 2.9859132617356163, 2.984897055393043, 2.981654033612924, 2.980216620530064, 2.978443419724964, 2.9828221091475147, 2.9895741832985925, 2.997041862384922, 3.003628456016886, 3.0127018498985767, 3.0240978557849068, 3.0406038222247145, 3.0527370056668826, 3.0675316328956326, 3.0852754904291375, 3.104680373157407, 3.118614476170842, 3.133962928085711, 3.1494153622784284, 3.1619873088557453, 3.172913296743755, 3.1800539517734117, 3.1884832085666113, 3.1959466121522344, 3.204736941087441, 3.21415902182911, 3.2253684719534585, 3.236138335798421, 3.2455054598847575, 3.254701324203002, 3.261771860508767, 3.2766043365672464, 3.2908551468979423, 3.3049392587842976, 3.3175494839300117, 3.324116170834717, 3.3300331837431596, 3.3427769804591145, 3.343844549852875, 3.349564371427272, 3.355659886273261, 3.3644575377919566, 3.3699690068981543, 3.3762447321178346, 3.3877606249759586, 3.4039268749769014, 3.4218983700758465, 3.4428043163473823, 3.4599492451180733, 3.4793630002114826, 3.49507425510515, 3.5105615392186738, 3.520343439641471, 3.5338593831849425, 3.5484139171776903, 3.562593763562879, 3.576021459109433, 3.5875500293404357, 3.5978421850525755, 3.601707197403455, 3.606738287701359, 3.6152975705366, 3.624501587378302, 3.6411877996379762, 3.6597686702404086, 3.680169898858432, 3.698986765569866, 3.7129480688808516, 3.728322654414936, 3.740937452281017], "in_ema_200": [2.97, 2.971393034825871, 2.973120467315166, 2.9746814576901395, 2.9760776620912326, 2.9778082326176882, 2.979422081049353, 2.979925343924484, 2.9803738479650366, 2.980519381816131, 2.9806634675692045, 2.981054875852098, 2.9821389069381468, 2.9828141416949814, 2.9821891253597084, 2.981002168888468, 2.979499659745299, 2.9781116034294257, 2.977035866081869, 2.9760703350760798, 2.976457694926069, 2.976293936767601, 2.9770870319241425, 2.9778125340940518, 2.9787298223120215, 2.9796111176123996, 2.98011349455158, 2.9798208229640024, 2.979673352088739, 2.9794775973415875, 2.9796818003531143, 2.980182478956566, 2.9805786731958044, 2.9815669451043036, 2.983211055103266, 2.984422885400746, 2.985274398978848, 2.985918434809905, 2.9862575548615475, 2.9865933005843184, 2.9873237155038774, 2.9883304447028443, 2.988496310924707, 2.989008785442869, 2.9891679020056268, 2.989475684075223, 2.9878540354774596, 2.9866813585075347, 2.98591835991542, 2.9849639483739727, 2.9837702772458736, 2.9828869909051186, 2.9824542845279534, 2.9826786200052875, 2.983000225776379, 2.983517636465171, 2.9841294012764634, 2.984237566437892, 2.9847227647817935, 2.985720548216801, 2.9864596472395193, 2.9857983572172357, 2.9851436471951738, 2.984246695481789, 2.9835268278650546, 2.9836409887818203, 2.983654511281504, 2.9836181479851707, 2.983383141537557, 2.9825753490844473, 2.982201465013955, 2.9817317986954084, 2.9828100892556533, 2.984523421700871, 2.986468462280962, 2.988244895492097, 2.990700170163817, 2.9938106162318388, 2.9983000628364973, 3.0017995646988207, 3.0060602655475885, 3.0111740937510953, 3.0168350480421293, 3.021244649554148, 3.0261078868720173, 3.031101838246425, 3.0354689841345204, 3.0395001385212415, 3.042639440625508, 3.0461455158431647, 3.049455510710397, 3.0531435155789506, 3.0570425850756777, 3.061450121542587, 3.065813801925248, 3.069885306383703, 3.073966049603766, 3.077558427219649, 3.0831548607796524, 3.088695608433586, 3.0942807267576304, 3.0995764409192463, 3.1034115012086074, 3.1071088992065317, 3.1125605519507453, 3.1151221384984993, 3.1188492813990116, 3.122691577106484, 3.127241909672589, 3.1310006966410207, 3.134970838963001, 3.1402935171822746, 3.1468577607924013, 3.153975594018348, 3.1619459861176678, 3.1690908021761985, 3.176910794194346, 3.1839067066899247, 3.190932510603458, 3.1965948736820304, 3.2032456709588266, 3.21022830109854, 3.217191203575172, 3.224035072196315, 3.230462583915755, 3.2366271353195786, 3.241201989694508, 3.2460656514885926, 3.251826192269801, 3.257778170456171, 3.265660974730239, 3.274112109310038, 3.2831259191676496, 3.291851034399812, 3.2994445564455854, 3.3074600334958784, 3.314848490874029], "in_macd": [0.0, 0.011168091168091365, 0.022582771243740307, 0.030071961944106107, 0.03440027987807781, 0.04019140897303508, 0.04347287582551651, 0.03677347947546039, 0.030706733281252507, 0.023210487878026598, 0.017072854153242112, 0.014063906315838537, 0.01713024169888877, 0.01614654159502349, 0.004821459843049158, -0.008661398621808925, -0.021750687748159248, -0.03096023691839722, -0.03542971006410012, -0.0377299558612858, -0.028332940963224917, -0.025035189222998078, -0.014508059634809278, -0.0065736069986517265, 0.001313198992624276, 0.007261970649690586, 0.008872410316626667, 0.003699137573438094, 0.0007445889846331433, -0.0019775740292127253, -0.0008969031821779438, 0.002353159768429869, 0.004074967951744224, 0.010155872164292923, 0.02014112905829224, 0.024400334555775505, 0.024667229637213683, 0.02299978584475415, 0.019038115798299504, 0.01571728467018474, 0.016127262735961878, 0.018538188425833546, 0.01355486025207675, 0.012288094756943924, 0.008363556608256939, 0.006398023225573368, -0.01065871117083761, -0.020430697251549113, -0.024663100052658926, -0.029293465779423933, -0.03458171851943126, -0.03593768042662315, -0.03304861718665508, -0.02517543525007948, -0.017922367519143556, -0.010440079496112808, -0.003661191962443411, -0.0022969787441842193, 0.0018293647031026872, 0.00918955555549994, 0.012857060575976575, 0.004415851568362328, -0.002247954367157412, -0.009437569224135967, -0.013614759562519563, -0.01010327325142324, -0.008034692543283484, -0.00672130660336423, -0.007211146033873295, -0.012123571273914724, -0.01241993211697956, -0.013308306770469347, -0.001480015609864438, 0.012981238326334132, 0.026157648238440245, 0.03498637226372647, 0.04708880422355177, 0.061482575084115254, 0.08336279356365495, 0.09197706395573135, 0.10405973091299092, 0.1195198291739441, 0.13506469443054314, 0.13612389433892647, 0.13939108635445274, 0.14179824720588252, 0.13744148437203574, 0.1301164823298815, 0.11606622167201319, 0.10692637390106752, 0.09725468264005821, 0.09186341817470778, 0.08857894124972177, 0.08938365088114608, 0.08899550428603886, 0.0856829050529937, 0.0825099808099754, 0.07549404323142905, 0.08549017141654014, 0.09234764881038471, 0.0974656422236766, 0.09849010267883518, 0.08688259901630913, 0.07600056510388775, 0.08096762611149044, 0.061201447401077136, 0.05456639060629609, 0.04996665789692312, 0.05177636408875985, 0.04662127504716462, 0.04404539303398147, 0.05268542401471832, 0.06923262294247845, 0.08636980018853002, 0.10621494133357334, 0.11456979617560359, 0.12579288989883963, 0.1271694688569438, 0.1275964812160626, 0.11610657373427768, 0.11415742600656298, 0.11452025982665459, 0.11389831755092406, 0.11171419391551218, 0.10593786692006946, 0.09860954386757115, 0.07949123328378915, 0.06628695880038427, 0.06276467014472109, 0.06128407737866315, 0.07538009071148233, 0.09075012861370269, 0.106943176786511, 0.116815870633737, 0.11484358381166304, 0.11597819004722787, 0.11115797339364208], "in_signal": [0.0, 0.0022336182336182733, 0.006303448835642681, 0.011057151457335367, 0.015725777141483856, 0.020618903507794103, 0.025189697971338586, 0.027506454272162948, 0.02814651007398086, 0.027159305634790007, 0.02514201533848043, 0.022926393533952052, 0.0217671631669394, 0.02064303885255622, 0.017478723050654805, 0.01225069871616206, 0.005450421423297797, -0.0018317102450412072, -0.00855131020885299, -0.014387039339339554, -0.01717621966411663, -0.01874801357589292, -0.017900022787676193, -0.0156347396298713, -0.012245151905372184, -0.008343727394359632, -0.004900499852162373, -0.0031805723670422794, -0.002395540096707195, -0.0023119468832083013, -0.00202893814300223, -0.0011525185607158103, -0.00010702125822380346, 0.001945557426279542, 0.005584671752682081, 0.009347804313300767, 0.012411689378083351, 0.014529308671417513, 0.015431070096793913, 0.015488313011472079, 0.015616102956370038, 0.01620052005026274, 0.015671388090625543, 0.01499472942388922, 0.013668494860762765, 0.012214400533724886, 0.0076397781928123866, 0.002025683103940087, -0.0033120735273797163, -0.00850835197778856, -0.0137230252861171, -0.01816595631421831, -0.021142488488705667, -0.02194907784098043, -0.021143735776613055, -0.019003004520513008, -0.01593464200889909, -0.013207109355956117, -0.010199814544144356, -0.006321940524215497, -0.0024861403041770824, -0.0011057419296692005, -0.001334184417166843, -0.0029548613785606677, -0.005086841015352447, -0.0060901274625666055, -0.0064790404787099815, -0.006527493703640832, -0.006664224169687325, -0.007756093590532805, -0.008688861295822158, -0.009612750390751596, -0.007986203434574164, -0.003792715082392505, 0.002197357581774045, 0.00875516051816453, 0.016421889259241977, 0.025434026424216633, 0.03701977985210429, 0.04801123667282971, 0.05922093552086195, 0.07128071425147839, 0.08403751028729134, 0.09445478709761837, 0.10344204694898526, 0.11111328700036471, 0.11637892647469893, 0.11912643764573545, 0.118514394450991, 0.11619679034100631, 0.1124083688008167, 0.10829937867559493, 0.10435529119042031, 0.10136096312856548, 0.09888787136006016, 0.09624687809864688, 0.09349949864091259, 0.08989840755901587, 0.08901676033052074, 0.08968293802649353, 0.09123947886593015, 0.09268960362851116, 0.09152820270607075, 0.08842267518563415, 0.0869316653708054, 0.08178562177685975, 0.07634177554274703, 0.07106675201358226, 0.06720867442861778, 0.06309119455232715, 0.05928203424865801, 0.057962712201870076, 0.06021669434999175, 0.06544731551769942, 0.0736008406808742, 0.08179463177982008, 0.09059428340362399, 0.09790932049428795, 0.10384675263864289, 0.10629871685776986, 0.10787045868752848, 0.10920041891535372, 0.11013999864246779, 0.11045483769707667, 0.10955144354167523, 0.10736306360685442, 0.10178869754224137, 0.09468834979386996, 0.0883036138640402, 0.0828997065669648, 0.08139578339586831, 0.08326665243943518, 0.08800195730885035, 0.09376473997382768, 0.09798050874139477, 0.1015800450025614, 0.10349563068077754], "in_upper_bb": [null, 3.237989898732233, 3.2602025917745205, 3.249658876904497, 3.235315250415516, 3.2377456343577062, 3.234364153018471, 3.227784879005639, 3.2208863313190377, 3.217934696520316, 3.21305838714694, 3.205605929555666, 3.20194331828067, 3.1957948590902467, 3.203429913799046, 3.2172815341809065, 3.2297466459907334, 3.2339962644068883, 3.2317213106360496, 3.2276818294698693, 3.2291952902501415, 3.217595872548568, 3.2042614059693557, 3.192469219755761, 3.1854221459062066, 3.1703039721384667, 3.151688185369502, 3.146779653191605, 3.1424467397166302, 3.1405850238246513, 3.140982119226441, 3.142117670768174, 3.1312392708951053, 3.1363489542415763, 3.162999909009877, 3.1733036824922682, 3.16968950955381, 3.160173955019097, 3.1491401509113737, 3.1352152130369686, 3.137751553574977, 3.1402632202548095, 3.1388200146993004, 3.1381963604173295, 3.134917411345491, 3.1316305061410543, 3.1581555520984046, 3.1674027548903254, 3.1707883207725924, 3.175612329214442, 3.1817877057034996, 3.1814267624310775, 3.1790318710299266, 3.171030947803623, 3.1494971837545584, 3.1380316031823643, 3.134183201778071, 3.1281145890510658, 3.129646794506687, 3.1393303951028755, 3.139330395102876, 3.1247001894562256, 3.1214287378603696, 3.1136932748493105, 3.1091248287822935, 3.106076855427852, 3.101573916210514, 3.0999809054225276, 3.0996203707521928, 3.0987047524696574, 3.093157694572774, 3.090604479178617, 3.1070634938068684, 3.136202916445372, 3.167014343994386, 3.1885882740819245, 3.2243718572754494, 3.2755941172132244, 3.3582503110095283, 3.399074454013212, 3.4550851792227433, 3.5239706245783236, 3.595420420667657, 3.62770629624719, 3.663051605263789, 3.6998790325980644, 3.720273320665547, 3.7309087775894945, 3.725491815408351, 3.708153295044538, 3.686015370924449, 3.6506682720134154, 3.6367883842177533, 3.632843908002082, 3.6258868031786617, 3.602845177448929, 3.585867918252452, 3.574308598964196, 3.609633568669198, 3.6332247295321327, 3.6598735188618674, 3.675444990605152, 3.666333607424504, 3.6666386515126055, 3.688427740409274, 3.6885949828200615, 3.6893175876285924, 3.691042156783794, 3.693818994664708, 3.6917157363582436, 3.6878597249008314, 3.706041066197454, 3.7557163944909306, 3.814874386926079, 3.8895245332079513, 3.9307613377051367, 3.982710944025885, 4.007904961500065, 4.035279443630153, 4.043131525219354, 4.063134097839191, 4.0880980611100615, 4.106107976004671, 4.117372705803628, 4.129758146660616, 4.10900848655411, 4.093249836538768, 4.075635640651401, 4.067780863329475, 4.040418238853974, 4.037193619548633, 4.072342002347348, 4.129799057903635, 4.171873734328278, 4.184126845706092, 4.207546901402785, 4.21741967854713], "in_lower_bb": [null, 2.842010101267767, 2.889797408225479, 2.927841123095503, 2.952684749584485, 2.9689210323089608, 2.982778704124387, 2.9697151209943606, 2.9602247797920733, 2.9440653034796838, 2.9333052492166964, 2.931894070444334, 2.938825912488561, 2.9420622837668966, 2.9145700862009534, 2.8762059658190937, 2.838241589303384, 2.8124370689264455, 2.798583952521845, 2.789108170530131, 2.792094709749858, 2.788694127451432, 2.7931285940306445, 2.796920780244239, 2.7994678540937934, 2.806316027861534, 2.813941814630498, 2.810920346808395, 2.8092532602833704, 2.8076149761753486, 2.8077178807735597, 2.807582329231825, 2.811460729104895, 2.8093410457584236, 2.8053700909901234, 2.819276317507731, 2.8468904904461896, 2.877406044980903, 2.903439849088626, 2.9313647869630315, 2.933328446425023, 2.943666779745191, 2.9400099853006987, 2.939633639582671, 2.9364125886545085, 2.9349794938589446, 2.888094447901595, 2.8707772451096742, 2.8618916792274076, 2.8500676707855574, 2.8303922942964994, 2.8172532375689228, 2.8115881289700733, 2.812099052196377, 2.8204528162454414, 2.824918396817636, 2.826266798221929, 2.8268354109489335, 2.826603205493313, 2.8234196048971243, 2.8234196048971247, 2.8211998105437743, 2.81597126213963, 2.80920672515069, 2.8044651712177067, 2.805003144572148, 2.8253560837894867, 2.837949094577472, 2.843309629247807, 2.8454452475303422, 2.8589923054272264, 2.865545520821383, 2.8641565061931322, 2.8500170835546283, 2.835705656005614, 2.8271317259180755, 2.8103481427245507, 2.7899558827867756, 2.7484996889904716, 2.7341755459867882, 2.715164820777257, 2.7062793754216763, 2.700839579332343, 2.7250537037528098, 2.7495183947362114, 2.7659909674019354, 2.7940966793344524, 2.829521222410505, 2.8744381845916496, 2.9410567049554612, 3.006574629075551, 3.090431727986585, 3.1398016157822473, 3.1782460919979183, 3.2172031968213375, 3.2712448225510715, 3.3127220817475482, 3.3374514010358034, 3.321626431330802, 3.327035270467867, 3.3223864811381336, 3.3174650093948475, 3.3170663925754966, 3.318261348487395, 3.310972259590726, 3.2950050171799385, 3.2962524123714076, 3.3009678432162066, 3.3206910053352914, 3.333794263641756, 3.352770275099169, 3.3595689338025454, 3.3453936055090696, 3.3224556130739216, 3.2933054667920487, 3.292568662294863, 3.288119055974116, 3.3074250384999355, 3.3050505563698467, 3.309198474780646, 3.3106959021608087, 3.313581938889939, 3.3380720239953297, 3.369807294196372, 3.378921853339384, 3.4476715134458895, 3.484100163461232, 3.5242143593485973, 3.5565691366705248, 3.6184317611460255, 3.6736563804513653, 3.6830179976526525, 3.663560942096365, 3.651266265671723, 3.649013154293908, 3.6480930985972138, 3.647720321452869], "out_sma_10": [4.09, 4.0425, 4.028333333333333, 4.0024999999999995, 3.9850000000000003, 3.9896499999999997, 3.993985714285714, 3.9923, 3.9881555555555557, 3.9823399999999998, 3.96034, 3.9488399999999997, 3.93334, 3.92684, 3.9173400000000003, 3.89905, 3.8775500000000003, 3.8609999999999998, 3.849, 3.8405, 3.8115, 3.7915, 3.775, 3.7560000000000002, 3.7410000000000005, 3.726, 3.7254999999999994, 3.743, 3.752, 3.757, 3.7910000000000004, 3.8085, 3.8280000000000003], "out_sma_50": [4.09, 4.0425, 4.028333333333333, 4.0024999999999995, 3.9850000000000003, 3.9896499999999997, 3.993985714285714, 3.9923, 3.9881555555555557, 3.9823399999999998, 3.9721272727272723, 3.96445, 3.955261538461538, 3.948457142857143, 3.939893333333333, 3.9330249999999998, 3.925494117647059, 3.9193555555555557, 3.914915789473684, 3.9114199999999997, 3.8956380952380956, 3.8858363636363635, 3.8768869565217394, 3.868266666666667, 3.8603359999999998, 3.8534, 3.8514222222222223, 3.8563714285714283, 3.858737931034483, 3.8599466666666666, 3.861883870967742, 3.86166875, 3.8620727272727273], "out_sma_200": [4.09, 4.0425, 4.028333333333333, 4.0024999999999995, 3.9850000000000003, 3.9896499999999997, 3.993985714285714, 3.9923, 3.9881555555555557, 3.9823399999999998, 3.9721272727272723, 3.96445, 3.955261538461538, 3.948457142857143, 3.939893333333333, 3.9330249999999998, 3.925494117647059, 3.9193555555555557, 3.914915789473684, 3.9114199999999997, 3.8956380952380956, 3.8858363636363635, 3.8768869565217394, 3.868266666666667, 3.8603359999999998, 3.8534, 3.8514222222222223, 3.8563714285714283, 3.858737931034483, 3.8599466666666666, 3.861883870967742, 3.86166875, 3.8620727272727273], "out_ema_10": [4.09, 4.072727272727272, 4.059504132231404, 4.0350488354620575, 4.013221774468955, 4.013163270020054, 4.014406311834589, 4.008241527864664, 3.9985612500710888, 3.986095568239982, 3.9649872831054394, 3.9495350498135413, 3.93052867712017, 3.9177052812801385, 3.8999406846837497, 3.887224196559431, 3.8722743426395345, 3.8618608257959828, 3.856977039287622, 3.854799395780782, 3.804835869275185, 3.7821384384978787, 3.7635678133164463, 3.7465554836225463, 3.7326363047820834, 3.7230660675489773, 3.737054055267345, 3.7830442270369184, 3.80885436757566, 3.8245172098346307, 3.841877717137425, 3.844263586748802, 3.849852025521747], "out_ema_50": [4.09, 4.086274509803921, 4.082891195693964, 4.076699384098123, 4.070358231780549, 4.068104967789155, 4.066218498464091, 4.062856988720401, 4.058627302888228, 4.053583094931827, 4.0463837578756765, 4.03985890462565, 4.032217378954056, 4.025463756249975, 4.017406354044094, 4.010057085258051, 4.002015630934206, 3.994681684623061, 3.988419657775098, 3.9827953574701924, 3.966999461098813, 3.955744580271409, 3.9449310673195894, 3.9341494568364683, 3.9237906546075876, 3.914230236779839, 3.909750619651218, 3.9128976541747, 3.9133722559717703, 3.9126517753454264, 3.912939941018155, 3.910667786468424, 3.909269049744172], "out_ema_200": [4.09, 4.089054726368159, 4.088168609687879, 4.086545041432279, 4.084838125597132, 4.084122323352385, 4.083484290284202, 4.082459570977892, 4.081191316540301, 4.079686925330945, 4.077600488262975, 4.075634314250409, 4.073339445451897, 4.071216664900137, 4.0687169965926735, 4.066341703094239, 4.063741288138078, 4.061266250445162, 4.059014844968097, 4.056885344023141, 4.052140216221916, 4.048437328498315, 4.04477128542868, 4.0410422179119765, 4.037350255544693, 4.033794531608925, 4.031468217861573, 4.031055598778373, 4.030000319188539, 4.028657032430444, 4.027575867928649, 4.025858695113438, 4.024357613570022], "out_macd": [0.0, -0.007578347578347078, -0.01303057605051805, -0.02313667441417966, -0.03158861273996294, -0.030040830941189256, -0.02791945396561335, -0.029090233213061367, -0.03171018580621254, -0.03539578757228545, -0.04266632129131942, -0.04707866171174402, -0.05279113740624464, -0.05546853417650821, -0.06012497285205409, -0.06229027411805621, -0.06527117654449066, -0.06606508953905355, -0.06433878103577317, -0.06145533384903423, -0.07963547826000505, -0.08499444635110809, -0.08822447039569203, -0.0905474297423523, -0.09133553259523586, -0.09011441052732128, -0.0785580965364785, -0.05345206025833704, -0.03835813371268948, -0.028488440450855634, -0.01843681820353993, -0.015536694582952926, -0.011492020013171622], "out_signal": [0.0, -0.0015156695156694157, -0.003818650822639143, -0.007682255540947247, -0.012463526980750386, -0.01597898777283816, -0.0183670810113932, -0.020511711451726835, -0.022751406322623978, -0.025280282572556274, -0.028757490316308906, -0.03242172459539593, -0.036495607157565675, -0.04029019256135419, -0.044257148619494174, -0.04786377371920659, -0.051345254284263404, -0.05428922133522143, -0.056299133275331786, -0.05733037339007228, -0.06179139436405884, -0.06643200476146868, -0.07079049788831336, -0.07474188425912115, -0.07806061392634409, -0.08047137324653952, -0.08008871790452732, -0.07476138637528926, -0.0674807358427693, -0.05968227676438657, -0.051433185052217244, -0.04425388695836438, -0.037701513569325835], "out_upper_bb": [null, 4.176850288425444, 4.13526009954897, 4.137777492584687, 4.1258900280360535, 4.117708346077091, 4.113116478774233, 4.103005116671014, 4.094654480954412, 4.0892728013286845, 4.094112323972385, 4.092343464187261, 4.094487698322907, 4.091585202016349, 4.092938134741598, 4.090760009853023, 4.090363391172907, 4.087569833780362, 4.082910184395497, 4.077896381760929, 4.089357165781114, 4.086420382171855, 4.077220092084598, 4.076263433622891, 4.073231632423149, 4.049120474219293, 4.01702136094131, 4.019192614006433, 4.013619684684452, 4.007930732734562, 4.0151578749073265, 4.012256051925374, 4.015511804888372], "out_lower_bb": [null, 3.908149711574556, 3.921406567117697, 3.867222507415313, 3.844109971963947, 3.861591653922909, 3.8748549497971947, 3.881594883328986, 3.8816566301566997, 3.875407198671315, 3.85014222148216, 3.8365565358127394, 3.8160353786001693, 3.8053290836979365, 3.7868485319250684, 3.7752899901469767, 3.7606248441212102, 3.751141277330749, 3.7469213945518707, 3.744943618239071, 3.682482834218886, 3.653919617828145, 3.6311199079154037, 3.606576566377109, 3.5851083675768507, 3.5759295257807064, 3.5860286390586906, 3.584807385993567, 3.5873803153155492, 3.5895692672654373, 3.5873421250926745, 3.5877439480746256, 3.5874881951116273], "overall_sma_10": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0835, 3.0745, 3.069, 3.061, 3.0415, 3.01279, 2.9817899999999997, 2.96279, 2.9472899999999997, 2.93579, 2.93779, 2.9317900000000003, 2.92839, 2.92839, 2.94339, 2.9638299999999997, 2.98384, 2.99491, 3.00441, 3.01241, 3.01091, 3.0179099999999996, 3.01431, 3.0172999999999996, 3.0249800000000002, 3.02875, 3.0327399999999995, 3.04267, 3.04817, 3.05417, 3.0601700000000003, 3.06602, 3.06452, 3.06053, 3.0463499999999994, 3.0378600000000002, 3.01351, 2.9955100000000003, 2.98451, 2.97151, 2.95201, 2.93266, 2.9261, 2.9226, 2.9235999999999995, 2.92509, 2.94694, 2.9594400000000003, 2.97174, 2.9912400000000003, 3.0107399999999997, 3.01324, 3.0113, 3.0003, 2.98999, 2.98599, 2.97999, 2.97849, 2.97119, 2.95291, 2.9414100000000003, 2.94291, 2.9599200000000003, 2.9859199999999997, 3.01273, 3.02973, 3.05473, 3.08706, 3.1355600000000003, 3.18034, 3.2288400000000004, 3.2873400000000004, 3.33634, 3.36684, 3.39984, 3.4361400000000004, 3.4596399999999994, 3.47337, 3.4643699999999997, 3.46887, 3.46375, 3.45376, 3.44025, 3.4442499999999994, 3.44325, 3.43795, 3.4389499999999997, 3.4383899999999996, 3.4668900000000002, 3.49139, 3.51851, 3.5391500000000002, 3.54315, 3.5406500000000003, 3.55615, 3.5456499999999997, 3.54662, 3.55362, 3.5476199999999998, 3.53412, 3.5221199999999997, 3.52646, 3.55796, 3.59668, 3.6266799999999995, 3.67768, 3.7242100000000002, 3.76171, 3.7927100000000005, 3.8182099999999997, 3.8517100000000006, 3.8752199999999997, 3.8862200000000002, 3.8905000000000003, 3.882, 3.879, 3.85314, 3.83814, 3.8316399999999993, 3.8406399999999996, 3.859139999999999, 3.88014, 3.9071399999999996, 3.93264, 3.95114, 3.9766399999999997, 4.0120000000000005, 4.048, 4.065, 4.08, 4.067500000000001, 4.0475, 4.0307900000000005, 4.016789999999999, 4.00934, 3.9943400000000002, 3.9823399999999998, 3.96034, 3.9488400000000006, 3.93334, 3.92684, 3.9173400000000003, 3.89905, 3.8775500000000003, 3.8609999999999998, 3.8489999999999993, 3.8405, 3.8115, 3.7915, 3.775, 3.7560000000000002, 3.7409999999999997, 3.7260000000000004, 3.7255000000000003, 3.743, 3.7520000000000002, 3.757, 3.7909999999999995, 3.8085, 3.8280000000000003], "overall_sma_50": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0731818181818182, 3.06875, 3.0703846153846155, 3.0689285714285717, 3.0589999999999997, 3.04674375, 3.0339941176470586, 3.023216666666667, 3.0151526315789474, 3.008395, 3.008709523809524, 3.0064954545454543, 3.0086478260869565, 3.0103708333333334, 3.012756, 3.014853846153846, 3.0154185185185183, 3.013107142857143, 3.011448275862069, 3.0097333333333336, 3.00941935483871, 3.0100625, 3.0103636363636364, 3.0124088235294115, 3.016248571428571, 3.0187138888888887, 3.0201000000000002, 3.0208868421052633, 3.0208641025641025, 3.0208424999999997, 3.02179756097561, 3.023385714285714, 3.0229581395348837, 3.0233454545454546, 3.0229377777777775, 3.0228760869565217, 3.018697872340425, 3.0155999999999996, 3.0134448979591832, 3.010976, 3.0088760000000003, 3.0045759999999997, 3.000464, 2.997964, 2.9959640000000003, 2.993664, 2.991764, 2.991064, 2.9912240000000003, 2.9930239999999997, 2.9943239999999998, 2.9923240000000004, 2.988924, 2.985824, 2.9856620000000005, 2.988304, 2.991404, 2.994204, 2.9960039999999997, 2.9964479999999996, 2.9950480000000006, 2.994548, 2.99523, 2.99733, 2.9995299999999996, 3.0014839999999996, 3.005582, 3.012634, 3.022234, 3.030034, 3.038634, 3.048434, 3.0596360000000002, 3.0672379999999997, 3.074502, 3.082962, 3.090962, 3.0987739999999997, 3.1054739999999996, 3.112974, 3.11935, 3.1259819999999996, 3.134782, 3.1439820000000003, 3.1538820000000003, 3.16298, 3.17605, 3.1873500000000003, 3.2019500000000005, 3.2169499999999998, 3.23265, 3.24728, 3.258192, 3.267592, 3.280392, 3.287092, 3.2959860000000005, 3.3061860000000003, 3.3171259999999996, 3.3255260000000004, 3.334926, 3.3499239999999997, 3.3675240000000004, 3.386868, 3.4077299999999995, 3.42543, 3.44483, 3.4628300000000003, 3.4814300000000005, 3.4985860000000004, 3.5169860000000006, 3.536386, 3.5527840000000004, 3.5677840000000005, 3.581584, 3.5952840000000004, 3.6045119999999997, 3.6130460000000006, 3.620646, 3.630646, 3.643046, 3.654946, 3.6669439999999995, 3.680944, 3.6918439999999997, 3.703384, 3.714984, 3.7279720000000003, 3.740772, 3.7528720000000004, 3.7637959999999997, 3.7736940000000003, 3.785052, 3.7954519999999996, 3.805062, 3.814662, 3.823662, 3.832362, 3.8371619999999997, 3.841262, 3.845462, 3.849332, 3.856232, 3.8628319999999996, 3.866032, 3.8753319999999998, 3.8824379999999996, 3.883938, 3.8859380000000003, 3.8894379999999997, 3.8922380000000003, 3.8922399999999997, 3.88984, 3.888596, 3.889296, 3.8901960000000004, 3.888996, 3.889796, 3.8890959999999994, 3.891396], "overall_sma_200": [2.97, 3.04, 3.0749999999999997, 3.08875, 3.0940000000000003, 3.1033333333333335, 3.108571428571429, 3.09875, 3.0905555555555555, 3.081, 3.0731818181818182, 3.06875, 3.0703846153846155, 3.0689285714285717, 3.0589999999999997, 3.04674375, 3.0339941176470586, 3.023216666666667, 3.0151526315789474, 3.008395, 3.008709523809524, 3.0064954545454543, 3.0086478260869565, 3.0103708333333334, 3.012756, 3.014853846153846, 3.0154185185185183, 3.013107142857143, 3.011448275862069, 3.0097333333333336, 3.00941935483871, 3.0100625, 3.0103636363636364, 3.0124088235294115, 3.016248571428571, 3.0187138888888887, 3.0201000000000002, 3.0208868421052633, 3.0208641025641025, 3.0208424999999997, 3.02179756097561, 3.023385714285714, 3.0229581395348837, 3.0233454545454546, 3.0229377777777775, 3.0228760869565217, 3.018697872340425, 3.0155999999999996, 3.0134448979591832, 3.010976, 3.008113725490196, 3.0059384615384612, 3.0046830188679245, 3.004688888888889, 3.0048763636363636, 3.0054142857142856, 3.0061087719298243, 3.0059172413793105, 3.006376271186441, 3.0076866666666664, 3.0085442622950818, 3.007116129032258, 3.005733333333333, 3.004003125, 3.002586153846154, 3.002471212121212, 3.002210447761194, 3.0018838235294116, 3.001276811594203, 2.9998614285714282, 2.999088732394366, 2.998198611111111, 2.9994575342465755, 3.0015594594594592, 3.0039386666666665, 3.006057894736842, 3.009031168831169, 3.012803846153846, 3.0182746835443037, 3.02242125, 3.027453086419753, 3.0334597560975607, 3.04004578313253, 3.0450452380952377, 3.050515294117647, 3.056067441860465, 3.060825287356322, 3.0651409090909087, 3.068397752808989, 3.0720266666666665, 3.075397802197802, 3.079144565217391, 3.083078494623656, 3.087513829787234, 3.091855789473684, 3.095846875, 3.0998072164948454, 3.1032275510204084, 3.108649494949495, 3.113963, 3.119270297029703, 3.124243137254902, 3.1277456310679614, 3.1310846153846152, 3.136074285714286, 3.138281132075472, 3.1415654205607475, 3.1449305555555553, 3.148922018348624, 3.152159090909091, 3.155563063063063, 3.1601553571428576, 3.165817699115044, 3.1719263157894737, 3.178735652173913, 3.1847810344827585, 3.191364102564102, 3.1972, 3.2030218487394957, 3.2076633333333335, 3.2130958677685952, 3.218767213114754, 3.2243869918699186, 3.229875806451613, 3.2349968, 3.2398777777777776, 3.2434724409448816, 3.2472734375, 3.251751937984496, 3.2563538461538464, 3.2624122137404576, 3.268871212121212, 3.275721804511278, 3.282320895522388, 3.2880444444444445, 3.294051470588235, 3.2995693430656936, 3.305297101449275, 3.310258992805755, 3.315185714285714, 3.319510638297872, 3.3237042253521127, 3.3285237762237765, 3.3333256944444445, 3.3377889655172415, 3.3420164383561644, 3.346016326530612, 3.3495567567567566, 3.3531167785234897, 3.356396, 3.3597311258278144, 3.362759210526316, 3.3658130718954244, 3.368664935064935, 3.371544516129032, 3.3745153846153846, 3.377512101910828, 3.3787936708860755, 3.3806880503144656, 3.38255875, 3.384344099378882, 3.3861074074074073, 3.3879104294478526, 3.390423170731707, 3.39405696969697, 3.3972554216867468, 3.4002359281437124, 3.403329761904762, 3.4060023668639055, 3.4087611764705885], "overall_ema_10": [2.97, 2.9954545454545456, 3.0226446280991737, 3.0421637866265963, 3.0554067345126694, 3.07260551005582, 3.084859053682034, 3.0748846802853005, 3.065814738415246, 3.052939331430655, 3.042404907534172, 3.038331287982504, 3.0477255992584125, 3.0481391266659736, 3.0248411036357963, 2.9953972666111057, 2.9653250363181773, 2.9425386660785087, 2.929349817700598, 2.9203771235732168, 2.937581282923541, 2.9416574133010784, 2.9624469745190645, 2.978365706424689, 2.9950264870747456, 3.0081671257884284, 3.012154921099623, 3.0009812990815092, 2.994439244703053, 2.988177563847952, 2.990327097693779, 2.9975403526585462, 3.0016239249024466, 3.0158559385565473, 3.0396639497280837, 3.0515432315957045, 3.0548990076692126, 3.054008279002083, 3.047824955547158, 3.042765872720402, 3.045899350407601, 3.053644923060764, 3.0448003915951705, 3.043927593123321, 3.036849848919081, 3.033804421842884, 2.9961127087805415, 2.9731831253658974, 2.9616952843902795, 2.9486597781375012, 2.9334489093852283, 2.926458198587914, 2.928811253390111, 2.9426637527737274, 2.9558157977239587, 2.9702129254105114, 2.983810575335873, 2.985845016183896, 2.994418649605006, 3.0108879860404594, 3.019817443124012, 3.001668817101464, 2.9868199412648337, 2.970125406489409, 2.95953896894588, 2.965986429137538, 2.969443442021622, 2.971362816199509, 2.9692968496177796, 2.957097422414547, 2.954897891066447, 2.9512800926907294, 2.9765200758378696, 3.008970971140075, 3.040067158205516, 3.062782220349967, 3.0940945439227, 3.132131899573118, 3.189017008741642, 3.2182866435158886, 3.256779981058454, 3.304638166320553, 3.354722136080452, 3.3738635658840064, 3.398615644814187, 3.422140073029789, 3.4308418779334637, 3.432616081945561, 3.4185040670463676, 3.414230600310664, 3.4077886729814524, 3.4100270960757335, 3.4163858058801453, 3.4315883866292096, 3.4440268617875347, 3.4496583414625284, 3.4551750066511593, 3.4515068236236757, 3.485778310237553, 3.5138186174670887, 3.5385788688367086, 3.554564529048216, 3.541916432857631, 3.529749808701698, 3.5525225707559343, 3.5193366488003095, 3.5139481672002533, 3.5123212277092977, 3.5246264590348795, 3.5210580119376282, 3.5226838279489687, 3.54945040468552, 3.5950048765608797, 3.643585808095265, 3.700206570259762, 3.732896284757987, 3.7732787784383532, 3.792682636904107, 3.810376702921542, 3.801217302390352, 3.812814156501197, 3.8295752189555246, 3.8441979064181564, 3.855252832523946, 3.85793413570141, 3.8564915655738807, 3.8273840081968116, 3.8096778248883, 3.812463674908609, 3.819288461288862, 3.861236013781796, 3.907374920366924, 3.9569431166638465, 3.9938625499976923, 4.004978449998111, 4.023164186362091, 4.028043425205347, 4.0393082569861924, 4.03125221026143, 4.025569990213897, 4.007284537447734, 3.9905055306390547, 3.9945772523410445, 3.9991995700972183, 3.99579964826136, 3.988381530395658, 3.9777667066873565, 3.958172760016928, 3.9439595309229407, 3.9259668889369514, 3.9139729091302327, 3.8968869256520087, 3.8847256664425522, 3.8702300907257245, 3.8601882560483194, 3.855608573130443, 3.85367974165218, 3.8039197886245106, 3.7813889179655087, 3.762954569244507, 3.746053738472779, 3.7322257860231822, 3.7227301885644213, 3.7367792451890716, 3.782819382427422, 3.8086704038042543, 3.8243666940216627, 3.8417545678359057, 3.8441628282293774, 3.8497695867331267], "overall_ema_50": [2.97, 2.975490196078432, 2.982137639369474, 2.9879361633157693, 2.9929190588720136, 2.9990790957789937, 3.004605405748445, 3.0056012721896823, 3.0063620066136165, 3.005916437726808, 3.0054883421296785, 3.0060574267520446, 3.0093492923696115, 3.0109434377668816, 3.00737702844269, 3.001711262621408, 2.9949774876166466, 2.9888999390826605, 2.9842371963735363, 2.9801494631824172, 2.9815161509007537, 2.980672380277195, 2.98362640458005, 2.98622929067495, 2.989514416530835, 2.9925648315688416, 2.994036798958299, 2.992337316646209, 2.9912652650130243, 2.990039176188984, 2.990429796730593, 2.9919815694078244, 2.9930803313918317, 2.9964850242784267, 3.0023797292086845, 3.006404053553442, 3.008898012237621, 3.0105098548949694, 3.010882017448108, 3.0112395853913196, 3.013151758513229, 3.01610659151271, 3.0156710389043684, 3.0166251158100796, 3.0161692289155666, 3.0163233768012305, 3.0088793228090256, 3.0034330748557307, 2.999769032704526, 2.9954643647553287, 2.9903481151570808, 2.9866089733862147, 2.984757641096559, 2.9855514590927723, 2.9867063038342323, 2.9886001742721056, 2.990811932143788, 2.990976170098934, 2.9926241634283874, 2.9962467452547252, 2.998746872891795, 2.9956587602293716, 2.9926917500242984, 2.9888607010037376, 2.985842634297709, 2.986201746678191, 2.986154619357478, 2.9859132617356163, 2.984897055393043, 2.981654033612924, 2.980216620530064, 2.978443419724964, 2.9828221091475147, 2.9895741832985925, 2.997041862384922, 3.003628456016886, 3.0127018498985767, 3.0240978557849068, 3.0406038222247145, 3.0527370056668826, 3.0675316328956326, 3.0852754904291375, 3.104680373157407, 3.118614476170842, 3.133962928085711, 3.1494153622784284, 3.1619873088557453, 3.172913296743755, 3.1800539517734117, 3.1884832085666113, 3.1959466121522344, 3.204736941087441, 3.21415902182911, 3.2253684719534585, 3.236138335798421, 3.2455054598847575, 3.254701324203002, 3.261771860508767, 3.2766043365672464, 3.2908551468979423, 3.3049392587842976, 3.3175494839300117, 3.324116170834717, 3.3300331837431596, 3.3427769804591145, 3.343844549852875, 3.349564371427272, 3.355659886273261, 3.3644575377919566, 3.3699690068981543, 3.3762447321178346, 3.3877606249759586, 3.4039268749769014, 3.4218983700758465, 3.4428043163473823, 3.4599492451180733, 3.4793630002114826, 3.49507425510515, 3.5105615392186738, 3.520343439641471, 3.5338593831849425, 3.5484139171776903, 3.562593763562879, 3.576021459109433, 3.5875500293404357, 3.5978421850525755, 3.601707197403455, 3.606738287701359, 3.6152975705366, 3.624501587378302, 3.6411877996379762, 3.6597686702404086, 3.680169898858432, 3.698986765569866, 3.7129480688808516, 3.728322654414936, 3.740937452281017, 3.7546261796425453, 3.764052603970289, 3.7733054430302775, 3.779254249185953, 3.7845776119629746, 3.7935314311016817, 3.8024125514506353, 3.809396372962375, 3.8151063191207135, 3.8196119536649995, 3.8215879554820584, 3.823878623894527, 3.824706913153565, 3.826090955774994, 3.82585209476421, 3.8260147577146335, 3.825190649568962, 3.824791016252532, 3.8251913685563546, 3.8259681776325762, 3.816322366745024, 3.810976391578553, 3.805840062497041, 3.800513001222648, 3.795394844311956, 3.7908695562997226, 3.79122761291542, 3.799022608487364, 3.8039628983506044, 3.807532980768228, 3.8119434521106506, 3.813631944184743, 3.8160385346088708], "overall_ema_200": [2.97, 2.971393034825871, 2.973120467315166, 2.9746814576901395, 2.9760776620912326, 2.9778082326176882, 2.979422081049353, 2.979925343924484, 2.9803738479650366, 2.980519381816131, 2.9806634675692045, 2.981054875852098, 2.9821389069381468, 2.9828141416949814, 2.9821891253597084, 2.981002168888468, 2.979499659745299, 2.9781116034294257, 2.977035866081869, 2.9760703350760798, 2.976457694926069, 2.976293936767601, 2.9770870319241425, 2.9778125340940518, 2.9787298223120215, 2.9796111176123996, 2.98011349455158, 2.9798208229640024, 2.979673352088739, 2.9794775973415875, 2.9796818003531143, 2.980182478956566, 2.9805786731958044, 2.9815669451043036, 2.983211055103266, 2.984422885400746, 2.985274398978848, 2.985918434809905, 2.9862575548615475, 2.9865933005843184, 2.9873237155038774, 2.9883304447028443, 2.988496310924707, 2.989008785442869, 2.9891679020056268, 2.989475684075223, 2.9878540354774596, 2.9866813585075347, 2.98591835991542, 2.9849639483739727, 2.9837702772458736, 2.9828869909051186, 2.9824542845279534, 2.9826786200052875, 2.983000225776379, 2.983517636465171, 2.9841294012764634, 2.984237566437892, 2.9847227647817935, 2.985720548216801, 2.9864596472395193, 2.9857983572172357, 2.9851436471951738, 2.984246695481789, 2.9835268278650546, 2.9836409887818203, 2.983654511281504, 2.9836181479851707, 2.983383141537557, 2.9825753490844473, 2.982201465013955, 2.9817317986954084, 2.9828100892556533, 2.984523421700871, 2.986468462280962, 2.988244895492097, 2.990700170163817, 2.9938106162318388, 2.9983000628364973, 3.0017995646988207, 3.0060602655475885, 3.0111740937510953, 3.0168350480421293, 3.021244649554148, 3.0261078868720173, 3.031101838246425, 3.0354689841345204, 3.0395001385212415, 3.042639440625508, 3.0461455158431647, 3.049455510710397, 3.0531435155789506, 3.0570425850756777, 3.061450121542587, 3.065813801925248, 3.069885306383703, 3.073966049603766, 3.077558427219649, 3.0831548607796524, 3.088695608433586, 3.0942807267576304, 3.0995764409192463, 3.1034115012086074, 3.1071088992065317, 3.1125605519507453, 3.1151221384984993, 3.1188492813990116, 3.122691577106484, 3.127241909672589, 3.1310006966410207, 3.134970838963001, 3.1402935171822746, 3.1468577607924013, 3.153975594018348, 3.1619459861176678, 3.1690908021761985, 3.176910794194346, 3.1839067066899247, 3.190932510603458, 3.1965948736820304, 3.2032456709588266, 3.21022830109854, 3.217191203575172, 3.224035072196315, 3.230462583915755, 3.2366271353195786, 3.241201989694508, 3.2460656514885926, 3.251826192269801, 3.257778170456171, 3.265660974730239, 3.274112109310038, 3.2831259191676496, 3.291851034399812, 3.2994445564455854, 3.3074600334958784, 3.314848490874029, 3.322561441213591, 3.3292523721467893, 3.3359264778965723, 3.3417879059772035, 3.3474915089028032, 3.354112488913721, 3.360738235292689, 3.3669050190211203, 3.3727567103741443, 3.3783014197236554, 3.383193942910485, 3.388137286762122, 3.39268318440628, 3.3973331029694016, 3.4015387437358755, 3.405802039818106, 3.409774158824891, 3.4138062567470318, 3.4179972392669615, 3.4222460229558473, 3.4238157142697196, 3.42636481164017, 3.428888544857681, 3.431287663814321, 3.4336629109405465, 3.436114026254571, 3.439734782212237, 3.4452100580111202, 3.4499840872846415, 3.454412106316635, 3.4590448216766685, 3.462984674197299, 3.4670843291804103], "overall_macd": [0.0, 0.011168091168091365, 0.022582771243740307, 0.030071961944106107, 0.03440027987807781, 0.04019140897303508, 0.04347287582551651, 0.03677347947546039, 0.030706733281252507, 0.023210487878026598, 0.017072854153242112, 0.014063906315838537, 0.01713024169888877, 0.01614654159502349, 0.004821459843049158, -0.008661398621808925, -0.021750687748159248, -0.03096023691839722, -0.03542971006410012, -0.0377299558612858, -0.028332940963224917, -0.025035189222998078, -0.014508059634809278, -0.0065736069986517265, 0.001313198992624276, 0.007261970649690586, 0.008872410316626667, 0.003699137573438094, 0.0007445889846331433, -0.0019775740292127253, -0.0008969031821779438, 0.002353159768429869, 0.004074967951744224, 0.010155872164292923, 0.02014112905829224, 0.024400334555775505, 0.024667229637213683, 0.02299978584475415, 0.019038115798299504, 0.01571728467018474, 0.016127262735961878, 0.018538188425833546, 0.01355486025207675, 0.012288094756943924, 0.008363556608256939, 0.006398023225573368, -0.01065871117083761, -0.020430697251549113, -0.024663100052658926, -0.029293465779423933, -0.03458171851943126, -0.03593768042662315, -0.03304861718665508, -0.02517543525007948, -0.017922367519143556, -0.010440079496112808, -0.003661191962443411, -0.0022969787441842193, 0.0018293647031026872, 0.00918955555549994, 0.012857060575976575, 0.004415851568362328, -0.002247954367157412, -0.009437569224135967, -0.013614759562519563, -0.01010327325142324, -0.008034692543283484, -0.00672130660336423, -0.007211146033873295, -0.012123571273914724, -0.01241993211697956, -0.013308306770469347, -0.001480015609864438, 0.012981238326334132, 0.026157648238440245, 0.03498637226372647, 0.04708880422355177, 0.061482575084115254, 0.08336279356365495, 0.09197706395573135, 0.10405973091299092, 0.1195198291739441, 0.13506469443054314, 0.13612389433892647, 0.13939108635445274, 0.14179824720588252, 0.13744148437203574, 0.1301164823298815, 0.11606622167201319, 0.10692637390106752, 0.09725468264005821, 0.09186341817470778, 0.08857894124972177, 0.08938365088114608, 0.08899550428603886, 0.0856829050529937, 0.0825099808099754, 0.07549404323142905, 0.08549017141654014, 0.09234764881038471, 0.0974656422236766, 0.09849010267883518, 0.08688259901630913, 0.07600056510388775, 0.08096762611149044, 0.061201447401077136, 0.05456639060629609, 0.04996665789692312, 0.05177636408875985, 0.04662127504716462, 0.04404539303398147, 0.05268542401471832, 0.06923262294247845, 0.08636980018853002, 0.10621494133357334, 0.11456979617560359, 0.12579288989883963, 0.1271694688569438, 0.1275964812160626, 0.11610657373427768, 0.11415742600656298, 0.11452025982665459, 0.11389831755092406, 0.11171419391551218, 0.10593786692006946, 0.09860954386757115, 0.07949123328378915, 0.06628695880038427, 0.06276467014472109, 0.06128407737866315, 0.07538009071148233, 0.09075012861370269, 0.106943176786511, 0.116815870633737, 0.11484358381166304, 0.11597819004722787, 0.11115797339364208, 0.10930557603378155, 0.09903027239248097, 0.09025013110778746, 0.07635970553023119, 0.06380897659590445, 0.06105830319612249, 0.058773777846479636, 0.05316312376517596, 0.04612727656455151, 0.03809489170292801, 0.026581258073987257, 0.018055405423688775, 0.00837782394070663, 0.0018967806256555697, -0.006393458787853579, -0.012018079880627752, -0.01828217811706745, -0.022183882682744294, -0.023392524348927246, -0.023275163553498235, -0.04405757132285215, -0.05186079597037585, -0.05738342729284751, -0.061854053801418285, -0.06465179190583781, -0.06530925860410575, -0.05550745321267314, -0.03203871732807295, -0.018471602691100486, -0.010024756719785088, -0.001298313218386582, 0.0003682543478760181, 0.0032652146422655903], "overall_signal": [0.0, 0.0022336182336182733, 0.006303448835642681, 0.011057151457335367, 0.015725777141483856, 0.020618903507794103, 0.025189697971338586, 0.027506454272162948, 0.02814651007398086, 0.027159305634790007, 0.02514201533848043, 0.022926393533952052, 0.0217671631669394, 0.02064303885255622, 0.017478723050654805, 0.01225069871616206, 0.005450421423297797, -0.0018317102450412072, -0.00855131020885299, -0.014387039339339554, -0.01717621966411663, -0.01874801357589292, -0.017900022787676193, -0.0156347396298713, -0.012245151905372184, -0.008343727394359632, -0.004900499852162373, -0.0031805723670422794, -0.002395540096707195, -0.0023119468832083013, -0.00202893814300223, -0.0011525185607158103, -0.00010702125822380346, 0.001945557426279542, 0.005584671752682081, 0.009347804313300767, 0.012411689378083351, 0.014529308671417513, 0.015431070096793913, 0.015488313011472079, 0.015616102956370038, 0.01620052005026274, 0.015671388090625543, 0.01499472942388922, 0.013668494860762765, 0.012214400533724886, 0.0076397781928123866, 0.002025683103940087, -0.0033120735273797163, -0.00850835197778856, -0.0137230252861171, -0.01816595631421831, -0.021142488488705667, -0.02194907784098043, -0.021143735776613055, -0.019003004520513008, -0.01593464200889909, -0.013207109355956117, -0.010199814544144356, -0.006321940524215497, -0.0024861403041770824, -0.0011057419296692005, -0.001334184417166843, -0.0029548613785606677, -0.005086841015352447, -0.0060901274625666055, -0.0064790404787099815, -0.006527493703640832, -0.006664224169687325, -0.007756093590532805, -0.008688861295822158, -0.009612750390751596, -0.007986203434574164, -0.003792715082392505, 0.002197357581774045, 0.00875516051816453, 0.016421889259241977, 0.025434026424216633, 0.03701977985210429, 0.04801123667282971, 0.05922093552086195, 0.07128071425147839, 0.08403751028729134, 0.09445478709761837, 0.10344204694898526, 0.11111328700036471, 0.11637892647469893, 0.11912643764573545, 0.118514394450991, 0.11619679034100631, 0.1124083688008167, 0.10829937867559493, 0.10435529119042031, 0.10136096312856548, 0.09888787136006016, 0.09624687809864688, 0.09349949864091259, 0.08989840755901587, 0.08901676033052074, 0.08968293802649353, 0.09123947886593015, 0.09268960362851116, 0.09152820270607075, 0.08842267518563415, 0.0869316653708054, 0.08178562177685975, 0.07634177554274703, 0.07106675201358226, 0.06720867442861778, 0.06309119455232715, 0.05928203424865801, 0.057962712201870076, 0.06021669434999175, 0.06544731551769942, 0.0736008406808742, 0.08179463177982008, 0.09059428340362399, 0.09790932049428795, 0.10384675263864289, 0.10629871685776986, 0.10787045868752848, 0.10920041891535372, 0.11013999864246779, 0.11045483769707667, 0.10955144354167523, 0.10736306360685442, 0.10178869754224137, 0.09468834979386996, 0.0883036138640402, 0.0828997065669648, 0.08139578339586831, 0.08326665243943518, 0.08800195730885035, 0.09376473997382768, 0.09798050874139477, 0.1015800450025614, 0.10349563068077754, 0.10465761975137834, 0.10353215027959888, 0.1008757464452366, 0.09597253826223552, 0.08953982592896932, 0.08384352138239995, 0.0788295726752159, 0.07369628289320791, 0.06818248162747664, 0.06216496364256692, 0.05504822252885099, 0.04764965910781855, 0.03979529207439617, 0.03221558978464805, 0.024493780070147724, 0.017191408079992632, 0.010096690840580616, 0.003640576135915634, -0.0017660439610529418, -0.006067867879542001, -0.013665808568204032, -0.021304806048638398, -0.02852053029748022, -0.035187234998267834, -0.04108014637978183, -0.04592596882464662, -0.047842265702251925, -0.04468155602741613, -0.039439565360153, -0.03355660363207942, -0.027104945549340856, -0.02161030556989748, -0.016635201527464866], "overall_upper_bb": [null, 3.237989898732233, 3.2602025917745205, 3.249658876904497, 3.235315250415516, 3.2377456343577062, 3.234364153018471, 3.227784879005639, 3.2208863313190377, 3.217934696520316, 3.21305838714694, 3.205605929555666, 3.20194331828067, 3.1957948590902467, 3.203429913799046, 3.2172815341809065, 3.2297466459907334, 3.2339962644068883, 3.2317213106360496, 3.2276818294698693, 3.2291952902501415, 3.217595872548568, 3.2042614059693557, 3.192469219755761, 3.1854221459062066, 3.1703039721384667, 3.151688185369502, 3.146779653191605, 3.1424467397166302, 3.1405850238246513, 3.140982119226441, 3.142117670768174, 3.1312392708951053, 3.1363489542415763, 3.162999909009877, 3.1733036824922682, 3.16968950955381, 3.160173955019097, 3.1491401509113737, 3.1352152130369686, 3.137751553574977, 3.1402632202548095, 3.1388200146993004, 3.1381963604173295, 3.134917411345491, 3.1316305061410543, 3.1581555520984046, 3.1674027548903254, 3.1707883207725924, 3.175612329214442, 3.1817877057034996, 3.1814267624310775, 3.1790318710299266, 3.171030947803623, 3.1494971837545584, 3.1380316031823643, 3.134183201778071, 3.1281145890510658, 3.129646794506687, 3.1393303951028755, 3.139330395102876, 3.1247001894562256, 3.1214287378603696, 3.1136932748493105, 3.1091248287822935, 3.106076855427852, 3.101573916210514, 3.0999809054225276, 3.0996203707521928, 3.0987047524696574, 3.093157694572774, 3.090604479178617, 3.1070634938068684, 3.136202916445372, 3.167014343994386, 3.1885882740819245, 3.2243718572754494, 3.2755941172132244, 3.3582503110095283, 3.399074454013212, 3.4550851792227433, 3.5239706245783236, 3.595420420667657, 3.62770629624719, 3.663051605263789, 3.6998790325980644, 3.720273320665547, 3.7309087775894945, 3.725491815408351, 3.708153295044538, 3.686015370924449, 3.6506682720134154, 3.6367883842177533, 3.632843908002082, 3.6258868031786617, 3.602845177448929, 3.585867918252452, 3.574308598964196, 3.609633568669198, 3.6332247295321327, 3.6598735188618674, 3.675444990605152, 3.666333607424504, 3.6666386515126055, 3.688427740409274, 3.6885949828200615, 3.6893175876285924, 3.691042156783794, 3.693818994664708, 3.6917157363582436, 3.6878597249008314, 3.706041066197454, 3.7557163944909306, 3.814874386926079, 3.8895245332079513, 3.9307613377051367, 3.982710944025885, 4.007904961500065, 4.035279443630153, 4.043131525219354, 4.063134097839191, 4.0880980611100615, 4.106107976004671, 4.117372705803628, 4.129758146660616, 4.10900848655411, 4.093249836538768, 4.075635640651401, 4.067780863329475, 4.040418238853974, 4.037193619548633, 4.072342002347348, 4.129799057903635, 4.171873734328278, 4.184126845706092, 4.207546901402785, 4.21741967854713, 4.235150544767298, 4.240158640347679, 4.238994649763904, 4.2389492368572474, 4.239039763672181, 4.243795453188837, 4.2487214330785, 4.249775845873063, 4.248352308563132, 4.224273724041826, 4.203536830372087, 4.197190683639421, 4.197819917466238, 4.19789840094852, 4.189931842147768, 4.160991701170724, 4.132884258160736, 4.122555379421755, 4.095986639903799, 4.077896381760877, 4.089357165781072, 4.086420382171816, 4.077220092084561, 4.076263433622857, 4.073231632423116, 4.049120474219261, 4.017021360941274, 4.019192614006397, 4.013619684684415, 4.007930732734525, 4.01515787490729, 4.012256051925338, 4.0155118048883365], "overall_lower_bb": [null, 2.842010101267767, 2.889797408225479, 2.927841123095503, 2.952684749584485, 2.9689210323089608, 2.982778704124387, 2.9697151209943606, 2.9602247797920733, 2.9440653034796838, 2.9333052492166964, 2.931894070444334, 2.938825912488561, 2.9420622837668966, 2.9145700862009534, 2.8762059658190937, 2.838241589303384, 2.8124370689264455, 2.798583952521845, 2.789108170530131, 2.792094709749858, 2.788694127451432, 2.7931285940306445, 2.796920780244239, 2.7994678540937934, 2.806316027861534, 2.813941814630498, 2.810920346808395, 2.8092532602833704, 2.8076149761753486, 2.8077178807735597, 2.807582329231825, 2.811460729104895, 2.8093410457584236, 2.8053700909901234, 2.819276317507731, 2.8468904904461896, 2.877406044980903, 2.903439849088626, 2.9313647869630315, 2.933328446425023, 2.943666779745191, 2.9400099853006987, 2.939633639582671, 2.9364125886545085, 2.9349794938589446, 2.888094447901595, 2.8707772451096742, 2.8618916792274076, 2.8500676707855574, 2.8303922942964994, 2.8172532375689228, 2.8115881289700733, 2.812099052196377, 2.8204528162454414, 2.824918396817636, 2.826266798221929, 2.8268354109489335, 2.826603205493313, 2.8234196048971243, 2.8234196048971247, 2.8211998105437743, 2.81597126213963, 2.80920672515069, 2.8044651712177067, 2.805003144572148, 2.8253560837894867, 2.837949094577472, 2.843309629247807, 2.8454452475303422, 2.8589923054272264, 2.865545520821383, 2.8641565061931322, 2.8500170835546283, 2.835705656005614, 2.8271317259180755, 2.8103481427245507, 2.7899558827867756, 2.7484996889904716, 2.7341755459867882, 2.715164820777257, 2.7062793754216763, 2.700839579332343, 2.7250537037528098, 2.7495183947362114, 2.7659909674019354, 2.7940966793344524, 2.829521222410505, 2.8744381845916496, 2.9410567049554612, 3.006574629075551, 3.090431727986585, 3.1398016157822473, 3.1782460919979183, 3.2172031968213375, 3.2712448225510715, 3.3127220817475482, 3.3374514010358034, 3.321626431330802, 3.327035270467867, 3.3223864811381336, 3.3174650093948475, 3.3170663925754966, 3.318261348487395, 3.310972259590726, 3.2950050171799385, 3.2962524123714076, 3.3009678432162066, 3.3206910053352914, 3.333794263641756, 3.352770275099169, 3.3595689338025454, 3.3453936055090696, 3.3224556130739216, 3.2933054667920487, 3.292568662294863, 3.288119055974116, 3.3074250384999355, 3.3050505563698467, 3.309198474780646, 3.3106959021608087, 3.313581938889939, 3.3380720239953297, 3.369807294196372, 3.378921853339384, 3.4476715134458895, 3.484100163461232, 3.5242143593485973, 3.5565691366705248, 3.6184317611460255, 3.6736563804513653, 3.6830179976526525, 3.663560942096365, 3.651266265671723, 3.649013154293908, 3.6480930985972138, 3.647720321452869, 3.6509894552327022, 3.6564813596523202, 3.681645350236096, 3.687690763142754, 3.6886002363278183, 3.6941345468111626, 3.7007085669214996, 3.7107041541269363, 3.722627691436868, 3.770066275958176, 3.804803169627913, 3.8166493163605795, 3.815520082533763, 3.7964415990514815, 3.7749081578522317, 3.768848298829276, 3.761455741839264, 3.747784620578246, 3.747353360096201, 3.744943618239124, 3.6824828342189275, 3.6539196178281825, 3.6311199079154406, 3.6065765663771434, 3.585108367576883, 3.5759295257807393, 3.5860286390587266, 3.5848073859936034, 3.5873803153155857, 3.589569267265474, 3.5873421250927104, 3.587743948074662, 3.5874881951116637]}, "alignment": "inconsistent"}

3735_NVO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008260.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706540.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0], "input_window": [[78.69, 78.25, 78.2575, 78.375, 78.5, 78.335, 78.46, 80.245, 80.215, 80.01, 79.8515, 79.875, 80.13, 80.8, 80.78, 80.565, 80.5771, 80.55, 80.415, 80.4325, 80.02, 80.22, 80.065, 79.875, 79.98, 80.085, 80.19, 80.005, 79.985, 79.885, 80.255, 80.24, 80.18, 82.485, 82.585, 82.56, 82.91, 82.96, 82.59, 82.11, 82.79, 82.735, 82.66, 82.615, 82.845, 83.0225, 81.71, 81.835, 81.8225, 81.535, 81.39, 81.31, 80.29, 80.82, 81.235, 81.3525, 81.125, 81.155, 81.1075, 78.7875, 78.6938, 78.97, 79.215, 79.025, 79.4, 79.28, 79.055, 78.555, 78.78, 78.63, 78.56, 78.565, 78.335, 78.2625, 78.5, 78.48, 78.5475, 78.8225, 80.385, 80.42, 80.66, 80.67, 80.3475, 80.45, 80.455, 80.615, 80.94, 80.89, 80.545, 80.605, 80.5675, 79.79, 79.795, 79.835, 79.83, 79.7375, 79.285, 79.12, 78.995, 78.735, 79.035, 79.225, 79.055, 78.925, 78.52, 78.87, 78.34, 78.57, 78.6325, 78.455, 78.325, 80.135, 80.535, 80.5775, 80.635, 80.9075, 80.695, 93.06, 93.675, 95.1965, 94.82, 93.655, 93.635, 94.415, 93.31, 93.165, 94.605, 93.69, 94.335, 93.9575, 92.44, 92.625, 92.6775, 92.105, 91.335, 91.2681, 91.1425, 90.595, 91.425, 91.3, 90.935, 90.765, 90.9201], [78.7, 78.28, 78.2575, 78.385, 78.5, 78.35, 78.46, 80.25, 80.215, 80.01, 79.8515, 79.92, 80.13, 80.85, 80.795, 80.565, 80.5771, 80.565, 80.415, 80.44, 80.03, 80.23, 80.0825, 79.885, 79.98, 80.085, 80.22, 80.02, 79.985, 79.885, 80.255, 80.245, 80.19, 82.53, 82.585, 82.595, 82.9125, 82.96, 82.59, 82.135, 82.79, 82.75, 82.66, 82.615, 82.85, 83.0225, 81.725, 81.8612, 81.8225, 81.535, 81.42, 81.3325, 80.53, 80.8775, 81.25, 81.3525, 81.135, 81.21, 81.125, 78.795, 78.8001, 78.975, 79.23, 79.025, 79.445, 79.335, 79.055, 78.555, 78.78, 78.6644, 78.5725, 78.565, 78.385, 78.28, 78.5, 78.495, 78.575, 78.86, 80.39, 80.445, 80.66, 80.6875, 80.385, 80.45, 80.47, 80.6325, 80.955, 80.89, 80.545, 80.605, 80.575, 79.985, 79.795, 79.8725, 79.83, 79.765, 79.285, 79.1226, 79.0025, 78.735, 79.05, 79.24, 79.065, 78.925, 78.7, 78.885, 78.4, 78.6, 78.6325, 78.4625, 78.345, 80.135, 80.5664, 80.5775, 80.6475, 80.9075, 80.695, 93.2247, 93.72, 95.24, 94.83, 93.655, 93.675, 94.475, 93.33, 93.255, 94.605, 93.7465, 94.345, 93.995, 92.53, 92.6899, 92.83, 92.115, 91.34, 91.27, 91.1425, 90.67, 91.45, 91.365, 90.96, 90.765, 90.9201], [78.52, 78.25, 78.245, 78.37, 78.5, 78.335, 78.445, 80.14, 80.215, 80.01, 79.8298, 79.875, 80.105, 80.665, 80.7775, 80.55, 80.545, 80.55, 80.3975, 80.425, 79.995, 80.215, 80.065, 79.875, 79.9779, 80.075, 80.16, 79.99, 79.95, 79.855, 80.25, 80.24, 80.165, 82.45, 82.585, 82.56, 82.9, 82.92, 82.5875, 82.065, 82.685, 82.72, 82.6475, 82.6125, 82.805, 82.98, 81.71, 81.835, 81.8225, 81.535, 81.38, 81.3, 80.24, 80.815, 81.22, 81.34, 81.125, 81.155, 81.1075, 78.72, 78.6938, 78.935, 79.215, 78.88, 79.36, 79.215, 78.955, 78.5375, 78.775, 78.63, 78.5375, 78.5475, 78.335, 78.2625, 78.47, 78.48, 78.5375, 78.815, 80.325, 80.42, 80.655, 80.67, 80.3475, 80.42, 80.45, 80.615, 80.9088, 80.88, 80.53, 80.605, 80.56, 79.7775, 79.77, 79.835, 79.83, 79.7375, 79.285, 79.11, 78.9509, 78.735, 79.02, 79.21, 79.0475, 78.9051, 78.52, 78.825, 78.335, 78.57, 78.605, 78.455, 78.29, 80.075, 80.515, 80.5775, 80.59, 80.875, 80.6875, 93.03, 93.5075, 95.125, 94.7274, 93.55, 93.605, 94.325, 92.8947, 93.165, 94.525, 93.665, 94.255, 93.9575, 92.175, 92.57, 92.6765, 92.05, 91.295, 91.24, 91.1, 90.5603, 91.37, 91.3, 90.9125, 90.755, 90.855], [78.5377, 78.265, 78.245, 78.385, 78.5, 78.35, 78.445, 80.17, 80.215, 80.01, 79.8298, 79.915, 80.105, 80.73, 80.79, 80.55, 80.545, 80.56, 80.415, 80.44, 80.025, 80.2175, 80.0825, 79.885, 79.9779, 80.075, 80.2, 79.99, 79.95, 79.855, 80.25, 80.245, 80.19, 82.47, 82.585, 82.595, 82.91, 82.93, 82.5875, 82.085, 82.685, 82.72, 82.6475, 82.6125, 82.805, 82.985, 81.725, 81.8612, 81.8225, 81.535, 81.3905, 81.3274, 80.53, 80.8775, 81.25, 81.34, 81.135, 81.21, 81.12, 78.72, 78.8001, 78.945, 79.23, 79.01, 79.36, 79.215, 78.955, 78.5525, 78.775, 78.6644, 78.5725, 78.5475, 78.385, 78.28, 78.48, 78.495, 78.575, 78.86, 80.33, 80.445, 80.655, 80.67, 80.385, 80.42, 80.46, 80.6325, 80.935, 80.88, 80.5395, 80.605, 80.57, 79.985, 79.77, 79.8725, 79.83, 79.76, 79.285, 79.11, 79.0025, 78.735, 79.0475, 79.23, 79.065, 78.915, 78.7, 78.885, 78.3825, 78.585, 78.605, 78.4625, 78.29, 80.1175, 80.5664, 80.5775, 80.6, 80.875, 80.6875, 93.03, 93.665, 95.165, 94.765, 93.565, 93.6269, 94.34, 92.8947, 93.24, 94.5575, 93.67, 94.29, 93.98, 92.2375, 92.61, 92.83, 92.115, 91.34, 91.24, 91.1, 90.615, 91.424, 91.3525, 90.9475, 90.755, 90.855], [61504, 2938, 1770, 2290, 956, 832, 4446, 10272, 1074, 860, 2070, 5606, 4488, 61252, 3266, 2642, 6958, 2068, 5954, 8474, 5974, 2888, 3040, 4112, 1924, 4732, 31906, 2152, 1792, 2264, 3952, 2474, 6628, 17986, 2464, 810, 2606, 4300, 1958, 45964, 4130, 3138, 2958, 1416, 8500, 13562, 2712, 5394, 1800, 654, 2548, 3030, 47018, 8126, 4920, 6580, 1472, 12118, 6578, 7098, 3348, 8216, 2136, 15494, 11192, 46620, 8636, 2910, 1292, 2936, 2592, 810, 3420, 1516, 2638, 1702, 4448, 15892, 51344, 2796, 1094, 6250, 2434, 3612, 6764, 1456, 7564, 2106, 1712, 2628, 7368, 54538, 1124, 7082, 378, 5328, 1852, 4960, 1524, 602, 5596, 4726, 3146, 4014, 55920, 6862, 27712, 4070, 3038, 1788, 11332, 4372, 21016, 778, 5814, 2058, 1018, 17070, 31208, 19700, 25422, 6206, 14264, 35790, 55698, 12724, 6786, 8668, 5836, 6280, 150184, 23108, 11968, 9082, 6410, 4338, 12304, 25910, 38292, 6550, 4696, 2682, 3232]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[90.635, 91.2775, 90.915, 90.435, 90.645, 90.745, 90.095, 91.67, 91.405, 91.5258, 91.57, 92.565, 92.82, 92.275, 93.195, 92.3975, 92.44, 92.38, 92.6986, 92.325, 92.8575, 93.075, 93.1125, 93.3025, 93.0559, 92.745, 91.365, 91.285, 91.18, 90.9325, 90.875, 91.51, 91.77], [90.785, 91.295, 90.935, 90.435, 90.6825, 90.77, 90.169, 91.695, 91.405, 91.58, 91.57, 92.71, 92.85, 92.425, 93.2119, 92.3975, 92.44, 92.38, 92.74, 92.3398, 92.89, 93.1, 93.1125, 93.31, 93.065, 92.7575, 91.455, 91.315, 91.19, 90.9325, 90.92, 91.51, 91.77], [90.62, 91.075, 90.91, 90.41, 90.645, 90.745, 90.015, 91.63, 91.21, 91.5258, 91.465, 92.565, 92.82, 92.225, 93.13, 92.375, 92.37, 92.3775, 92.69, 92.3025, 92.835, 92.9745, 93.075, 93.28, 93.015, 92.74, 91.255, 91.245, 91.14, 90.915, 90.875, 91.47, 91.705], [90.68, 91.095, 90.91, 90.415, 90.6825, 90.765, 90.135, 91.6875, 91.2875, 91.53, 91.5, 92.6147, 92.85, 92.245, 93.135, 92.38, 92.37, 92.3775, 92.74, 92.3225, 92.845, 93.005, 93.11, 93.31, 93.015, 92.7425, 91.295, 91.275, 91.19, 90.915, 90.92, 91.48, 91.715], [82998, 43632, 2620, 2902, 3306, 3990, 55424, 4600, 57692, 3476, 3574, 49682, 14626, 73922, 11486, 4414, 2944, 2136, 4180, 4896, 4998, 22872, 4168, 3532, 6212, 2456, 56214, 7182, 3588, 2378, 1142, 4898, 4814]], "text": {"content": "Why Novo Nordisk Stock Soared 16% This Week\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-12T10:37:00Z\n\nThe pharmaceuticals company rallied on news of encouraging trial results for a key drug and strong first-half 2023 results.\n\nArticle Content:\n\nShares of Novo Nordisk (NVO -2.72%) climbed 16% this week, according to data provided by S&P Global Market Intelligence, after the Danish pharmaceutical company announced encouraging trial results for a key product, then followed that with strong first-half 2023 results and a significantly increased annual sales outlook.\nThe bulk of Novo Nordisk's rally came on Tuesday at the same time as the leading pharmaceutical stock announced its SELECT cardiovascular outcomes double-blinded trial showed that its once-weekly treatment of weight-management drug semaglutide 2.4 mg (also known as Wegovy\u00ae) reduced incidents of major adverse cardiovascular events (MACE) by 20%.\nThe trial enrolled 17,604 adults aged 45 years or older who were overweight or obese with established cardiovascular disease and no prior history of diabetes. Novo Nordisk expects to file for regulatory approvals of a label indication expansion for Wegovy\u00ae in the U.S. and Europe by the end of 2023.\nExecutive VP for development at Novo Nordisk, Martin Holst Lange, stated:\nPeople living with obesity have an increased risk of cardiovascular disease but to date, there are no approved weight management medications proven to deliver effective weight management while also reducing the risk of heart attack, stroke or cardiovascular death. Therefore, we are very excited about the results from SELECT showing that semaglutide 2.4 mg reduces the risk of cardiovascular events. SELECT is a landmark trial and has demonstrated that semaglutide 2.4 mg has the potential to change how obesity is regarded and treated.\nOn Wednesday, Novo Nordisk continued piling on the good news by announcing strong results for the first half of 2023, with net sales climbing 30% year over year to 107.7 billion Danish kronor ($9.96 billion), translating to a 43% increase in net profit to DKK$39.2 billion ($3.63 billion). First-half net profit was also up 44% on a per-share basis to DKK$17.41, or around $1.61 per share.\nAs such, Novo Nordisk raised its full-year 2023 outlook to call for sales growth of 27% to 33% at constant currency (up from previous guidance for 24% to 30% growth) and for operating profit growth of 31% to 37% (up from 28% to 34%).\n\"We are very pleased with the sales growth in the first half of 2023,\" stated Novo Nordisk CEO Lars Fruergaard J\u00f8rgensen. \"The growth is driven by increasing demand for our GLP-1-based diabetes and obesity treatments, and we are serving more patients than ever before.\"\nMr. J\u00f8rgensen added that from a research and development standpoint, the company is excited about the results of the SELECT trial as it pertains to demonstrating the potential for semaglutide to significantly reduce comorbidities (or the simultaneous presence of two or more medical conditions in a patient)\u00a0associated with obesity.\nIn the end, with Novo Nordisk stock up a modest 14% year to date leading into this week of encouraging announcements, it's hardly surprising to see shares extending their rally.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool recommends Novo Nordisk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691836620000, "published_utc": "2023-08-12T10:37:00Z", "article_url": "https://www.fool.com/investing/2023/08/12/why-novo-nordisk-stock-soared-16-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.931905180702896, "input_bin_label": ">+4%", "output_percentage_change": 1.2731984601195052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.77831156247255, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 79.04148, 79.20648000000001, 79.39248, 79.62698, 79.85598000000002, 80.07598, 80.28598, 80.32498000000001, 80.34497999999999, 80.38798, 80.4075, 80.43775, 80.4355, 80.35100000000001, 80.26979, 80.22229, 80.18778999999999, 80.13079, 80.08429000000001, 80.02579, 80.04829, 80.05104000000001, 80.06179, 80.32029, 80.58099999999999, 80.833, 81.104, 81.398, 81.66175, 81.88475000000001, 82.12825000000001, 82.37575, 82.6215, 82.63575, 82.65775000000001, 82.69675, 82.57825, 82.47137000000001, 82.39487, 82.33986999999999, 82.21042, 82.07115999999999, 81.85941, 81.68591, 81.53041, 81.36591000000001, 81.30691, 81.24179, 81.17154, 80.89004, 80.631, 80.39276, 80.26276, 80.07601, 79.88701, 79.67451, 79.45651000000001, 79.19076, 78.95626000000001, 78.95070000000001, 78.92794, 78.88819000000001, 78.80369, 78.73069000000001, 78.64269, 78.57069, 78.53269, 78.56344, 78.71894, 78.897, 79.10525, 79.3175, 79.5175, 79.73150000000001, 79.92949999999999, 80.14325, 80.37925, 80.58125, 80.6022, 80.6182, 80.6097, 80.5412, 80.47970000000001, 80.42495, 80.36195000000001, 80.2747, 80.1097, 79.9327, 79.779, 79.59200000000001, 79.43975, 79.36425, 79.29375, 79.19800000000001, 79.08500000000001, 78.9975, 78.90725, 78.85475, 78.815, 78.78774999999999, 78.712, 78.80075000000001, 78.95089, 79.11714, 79.30714, 79.50614, 79.73664000000001, 81.18114, 82.68714, 84.35739000000001, 86.00489, 87.34964, 88.65569, 90.03193999999999, 91.26141, 92.49791, 93.88491, 93.94891, 94.01141, 93.89291, 93.64016000000001, 93.54466, 93.46497000000001, 93.24247, 93.087, 92.887, 92.54124999999999, 92.23575, 91.94915, 91.6864, 91.5574, 91.3719, 91.1744], "in_sma_50": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 78.99568181818182, 79.07229166666667, 79.15173076923078, 79.2644642857143, 79.36616666666667, 79.44015625, 79.50514705882354, 79.56375, 79.60855263157895, 79.650125, 79.6679761904762, 79.69295454545455, 79.70989130434783, 79.71718750000001, 79.727616, 79.74097692307693, 79.75797777777778, 79.76626428571429, 79.7726, 79.77534666666666, 79.79065806451614, 79.80485625, 79.81652727272727, 79.8945705882353, 79.97144, 80.04431666666667, 80.12176756756757, 80.19566842105263, 80.25699743589743, 80.3026975, 80.36080243902438, 80.41697380952381, 80.46884651162792, 80.5175659090909, 80.56839777777779, 80.62093260869565, 80.64442340425532, 80.66977291666667, 80.69329795918367, 80.710132, 80.767188, 80.828436, 80.874136, 80.923986, 80.978986, 81.038786, 81.092586, 81.113386, 81.131486, 81.105686, 81.085092, 81.06569200000001, 81.04819200000001, 81.01379200000001, 80.98519200000001, 80.95849199999999, 80.926692, 80.886542, 80.853742, 80.81823, 80.78918, 80.75578, 80.72183, 80.68973, 80.659772, 80.62817199999999, 80.59567200000001, 80.573072, 80.58067199999999, 80.592472, 80.600572, 80.60907200000001, 80.612972, 80.571972, 80.529472, 80.49022199999999, 80.450722, 80.409722, 80.368762, 80.339162, 80.296862, 80.242162, 80.184612, 80.129812, 80.070312, 80.005812, 79.95701199999999, 79.901988, 79.845588, 79.789588, 79.742728, 79.70078, 79.67148, 79.63222999999999, 79.58122999999999, 79.53213, 79.47708, 79.42458, 79.37428, 79.36913, 79.35892799999999, 79.382378, 79.409106, 79.440456, 79.465256, 79.498456, 79.533106, 79.822656, 80.120456, 80.450468, 80.77431800000001, 81.074668, 81.379506, 81.700706, 81.98899999999999, 82.28389999999999, 82.60355, 82.89975, 83.17895, 83.44965, 83.6813, 83.9201, 84.169, 84.4029, 84.6205, 84.83265, 85.03595000000001, 85.23065000000001, 85.44834, 85.66329, 85.87084, 86.08624000000002, 86.30794], "in_sma_200": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 78.99568181818182, 79.07229166666667, 79.15173076923078, 79.2644642857143, 79.36616666666667, 79.44015625, 79.50514705882354, 79.56375, 79.60855263157895, 79.650125, 79.6679761904762, 79.69295454545455, 79.70989130434783, 79.71718750000001, 79.727616, 79.74097692307693, 79.75797777777778, 79.76626428571429, 79.7726, 79.77534666666666, 79.79065806451614, 79.80485625, 79.81652727272727, 79.8945705882353, 79.97144, 80.04431666666667, 80.12176756756757, 80.19566842105263, 80.25699743589743, 80.3026975, 80.36080243902438, 80.41697380952381, 80.46884651162792, 80.5175659090909, 80.56839777777779, 80.62093260869565, 80.64442340425532, 80.66977291666667, 80.69329795918367, 80.710132, 80.7234725490196, 80.73508653846154, 80.73121698113208, 80.73392592592592, 80.74330909090908, 80.75396428571428, 80.76064912280702, 80.76839655172414, 80.77435593220339, 80.74011666666667, 80.70831311475409, 80.67987258064517, 80.65685873015873, 80.6311265625, 80.61157076923077, 80.5904106060606, 80.56600149253731, 80.5363911764706, 80.51086376811594, 80.48448571428571, 80.45755633802817, 80.43102777777777, 80.40299999999999, 80.37431081081081, 80.34905333333333, 80.32465789473684, 80.30193506493507, 80.28344871794873, 80.28403797468354, 80.28605, 80.2906049382716, 80.29523170731707, 80.29631325301204, 80.29778571428571, 80.29969411764706, 80.30356395348836, 80.31082183908046, 80.31728977272728, 80.31978651685394, 80.32295555555555, 80.32567032967033, 80.32196739130436, 80.31603225806451, 80.31131382978724, 80.30624736842105, 80.30055729166666, 80.29008762886598, 80.27804591836734, 80.26516161616162, 80.24986, 80.23795544554456, 80.22807352941176, 80.21678155339805, 80.20426442307692, 80.18993809523809, 80.17762735849057, 80.16085046728972, 80.14625925925927, 80.13211926605504, 80.1169409090909, 80.10048198198199, 80.10063392857144, 80.1047557522124, 80.10890263157894, 80.11317304347826, 80.11974051724138, 80.12459316239317, 80.23396101694915, 80.3468268907563, 80.47031166666667, 80.58844958677686, 80.69481475409836, 80.79995365853658, 80.90914758064517, 81.005032, 81.10213492063492, 81.20808267716535, 81.30544140625, 81.4060968992248, 81.50281923076923, 81.58476335877862, 81.66828787878788, 81.75221052631579, 81.8295447761194, 81.8999925925926, 81.96866911764705, 82.03532116788321, 82.09749275362319, 82.16458992805755, 82.23021785714286, 82.2920425531915, 82.35164084507043, 82.4111048951049], "in_ema_10": [78.5377, 78.48811818181818, 78.44391487603306, 78.43320308039068, 78.44534797486509, 78.42801197943507, 78.43110071044687, 78.74726421763835, 79.01412526897681, 79.19519340189011, 79.31057641972826, 79.4204716161413, 79.54493132229742, 79.76039835460696, 79.94759865376933, 80.0571261712658, 80.14583050376292, 80.22113404853329, 80.25638240334541, 80.28976742091896, 80.24162788984277, 80.23724100078044, 80.20910627336582, 80.15017786002657, 80.118854612749, 80.11088104679463, 80.12708449283197, 80.10216003958979, 80.07449457784618, 80.03458647278323, 80.07375256864083, 80.10488846525159, 80.1203632897513, 80.54756996434197, 80.91801178900707, 81.22291873646031, 81.52966078437662, 81.78426791448996, 81.93031011185542, 81.95843554606351, 82.09053817405196, 82.20498577876978, 82.28544290990254, 82.3449078353748, 82.42856095621575, 82.52973169144924, 82.38341683845847, 82.28846832237511, 82.20374680921599, 82.08215648026763, 81.95640075658261, 81.8420369826585, 81.60348480399331, 81.4714875669036, 81.43121710019386, 81.41463217288589, 81.3637899596339, 81.33582814879138, 81.29658666719294, 80.82811636406694, 80.45938611605476, 80.18404318586299, 80.01058078843334, 79.82865700871818, 79.7434466434967, 79.6473654355882, 79.5214808109358, 79.34530248167474, 79.24161112137024, 79.13666364475748, 79.03408843661974, 78.94561781177978, 78.84368730054709, 78.74119870044761, 78.69370802763895, 78.65757929534095, 78.64256487800623, 78.68209853655055, 78.98171698445046, 79.2477684418231, 79.503628725128, 79.71569622965018, 79.83738782425922, 79.94331731075755, 80.03725961789253, 80.14548514191206, 80.28903329792804, 80.39648178921385, 80.42248510026587, 80.45566962749025, 80.47645696794658, 80.38710115559265, 80.27490094548489, 80.2017371372149, 80.13414856681219, 80.0661215546645, 79.92409945381641, 79.77608137130434, 79.63543021288537, 79.47171562872438, 79.39458551441085, 79.36466087542705, 79.31017707989486, 79.23832670173215, 79.14044911959903, 79.09400382512648, 78.96463949328529, 78.89561413086977, 78.84277519798437, 78.7736342528963, 78.6857007523697, 78.94602788830247, 79.2406409995202, 79.4837062723347, 79.68666876827385, 79.90272899222406, 80.0454146300015, 82.40624833363759, 84.45329409115803, 86.40087698367475, 87.92162662300662, 88.94769450973268, 89.79845914432674, 90.62419384535823, 91.03701314620218, 91.43755621052905, 92.00481871770558, 92.30757895085002, 92.66801914160455, 92.90656111585827, 92.78491364024767, 92.75311116020264, 92.7670909492567, 92.64852895848274, 92.41061460239497, 92.1977755837777, 91.99818002309084, 91.74669274616522, 91.68802133777154, 91.62701745817671, 91.5034688294173, 91.36738358770506, 91.27422293539504], "in_ema_50": [78.5377, 78.52700588235294, 78.51594682814302, 78.51081165841192, 78.51038767180754, 78.50409795918765, 78.50178039216068, 78.56720076893869, 78.63182034662736, 78.68586660754394, 78.73072674058143, 78.7771688291861, 78.82924063980624, 78.90378022255895, 78.97774962559586, 79.03940650302347, 79.09844938525785, 79.1557650956399, 79.20514685659519, 79.25357247006205, 79.28382453005962, 79.32043925437101, 79.35032398949372, 79.37129167618025, 79.39508023789868, 79.42174375798109, 79.45226361060928, 79.47335131215402, 79.49204341755976, 79.506277009028, 79.53544261651709, 79.5632683962615, 79.58784610621204, 79.70087174910569, 79.81397481776821, 79.92303462883612, 80.04017052574451, 80.15349717179375, 80.24894826309595, 80.32095029199415, 80.41365812368066, 80.50410290314417, 80.58815769125616, 80.66754366414807, 80.75136548124031, 80.8389589917799, 80.87370569798462, 80.91243096473033, 80.94811994650561, 80.97113485056423, 80.98758054269896, 81.00090679592647, 80.98243986275288, 80.97832457401748, 80.98897851229131, 81.0027440608289, 81.00793056824739, 81.01585485968867, 81.01993898283814, 80.92974529723665, 80.84622979538423, 80.77167176419269, 80.71121404794984, 80.64449977155965, 80.59412723149849, 80.54004381065542, 80.4778852298454, 80.4023799267142, 80.33856110605875, 80.27290772935056, 80.2062250732976, 80.1411770312075, 80.07230734370918, 80.00202078121077, 79.94233369175153, 79.88557550776127, 79.83418038980984, 79.79597723726829, 79.81691930639504, 79.84154992183053, 79.873449924896, 79.9046871827432, 79.92352297949837, 79.94299266657687, 79.96326746396602, 79.98951187714383, 80.02658984274603, 80.06005690773638, 80.07885859762908, 80.09949159380048, 80.11794290384752, 80.11272945663782, 80.09928908578928, 80.09039539615048, 80.08018381198772, 80.06762758406664, 80.0369363062601, 80.00058586287736, 79.96144524080374, 79.91334934900752, 79.87939447257585, 79.85392802267093, 79.82298966884069, 79.78738223084694, 79.74473979042158, 79.7110245045227, 79.65892550434535, 79.61681077868475, 79.57713192461868, 79.53342086875129, 79.48465926605516, 79.50947654973928, 79.55092452818087, 79.59118238982083, 79.63074386472981, 79.6795382229757, 79.71906613580018, 80.24106354223937, 80.76749242293587, 81.3321005632129, 81.85888093328299, 82.31794442609542, 82.76143287997404, 83.21549433566133, 83.5950710283805, 83.97330353707146, 84.38837006502943, 84.75235555267534, 85.12638082511945, 85.47358157707556, 85.73883327993533, 86.00829079836925, 86.27580880627633, 86.50479669622628, 86.69441251206054, 86.87267084492092, 87.0384484588456, 87.17870538202811, 87.34518752390936, 87.50233703277566, 87.63744146286288, 87.75969866039767, 87.8810830266566], "in_ema_200": [78.5377, 78.53498656716418, 78.53210112868493, 78.5306374358622, 78.53033258575412, 78.52853823166703, 78.52770700548129, 78.54404822930735, 78.56067461508539, 78.57509576319399, 78.58758038246569, 78.60078853786403, 78.61575581609425, 78.6367930716555, 78.65821801621615, 78.67704171754734, 78.69562836712399, 78.71417932864514, 78.73110291741486, 78.74810686848535, 78.76081227277903, 78.77530667802502, 78.78831357675115, 78.79922587947004, 78.81095398017183, 78.82353155250843, 78.83722775596605, 78.84869812655346, 78.85965635414993, 78.86956027102407, 78.88329598972035, 78.89684528335498, 78.90971249446588, 78.9451382407896, 78.98135577073201, 79.0173124297297, 79.05604563938414, 79.0945924489425, 79.12934774795801, 79.15875722310271, 79.19384421590766, 79.22893034311257, 79.26294596158907, 79.29627485749366, 79.3311875454788, 79.36754388830985, 79.39100116305305, 79.415580255958, 79.43952970614748, 79.46038015683258, 79.47958532940142, 79.49797154502927, 79.50824048487974, 79.521864957667, 79.53906033122256, 79.55698012892184, 79.57268181918133, 79.58897354237355, 79.60420763647929, 79.59540955054418, 79.58749602267807, 79.58110302742755, 79.57760946496559, 79.5719616095928, 79.56985253885058, 79.56632166781725, 79.5602388651524, 79.55021161276282, 79.54249806437713, 79.53376077020422, 79.52419598642109, 79.51447761839701, 79.50323903512938, 79.49106750244154, 79.48100712928293, 79.47119611307116, 79.46227873881175, 79.45628591554, 79.46497958802219, 79.47473103490755, 79.48647500470946, 79.4982513728218, 79.50707474224646, 79.51615857565695, 79.52555003261558, 79.53656446015175, 79.55047924164279, 79.563708303915, 79.57341767402531, 79.58368217478127, 79.5934962824949, 79.59739184187306, 79.59910933598378, 79.60182964109838, 79.60409999292825, 79.60565123677972, 79.60246067720978, 79.5975605709689, 79.59163957026274, 79.58311579344421, 79.57778628306168, 79.57432572303124, 79.56925780538913, 79.56274777747481, 79.55416322247505, 79.54750488195292, 79.53591279357528, 79.52645097473373, 79.51728230831847, 79.50678696196705, 79.49467962901217, 79.50087684663394, 79.51147906706545, 79.5220862405275, 79.53281175057201, 79.5461668575315, 79.55752340621278, 79.6915778996833, 79.83061692555711, 79.98319785167097, 80.13028046011205, 80.26395926150397, 80.39692384596663, 80.53566092212617, 80.65863643533885, 80.78382413249966, 80.92087563366883, 81.0477325925378, 81.17949644733842, 81.30686464189228, 81.41562718276897, 81.52701397697027, 81.63948149958748, 81.74371551451695, 81.83920093228296, 81.932741221514, 82.02395772677257, 82.10944073446638, 82.20212291621299, 82.29317144440988, 82.37928416635606, 82.46262462241222, 82.54613084507479], "in_macd": [0.0, -0.02175384615384246, -0.04014499232960134, -0.04292842603049962, -0.03544617692401175, -0.0411458828727973, -0.0375642179281499, 0.10327684968294193, 0.21603521490892774, 0.28556344732348293, 0.3224079206132586, 0.35439709004982944, 0.39057781151664983, 0.46433105128106433, 0.5216097314237658, 0.5413966206361636, 0.5503305467070021, 0.5522550694496005, 0.5359024297812738, 0.5189776844026, 0.4666978675457756, 0.4357755282129858, 0.3958132905224687, 0.3442381665139749, 0.3073181899658408, 0.2826359497646962, 0.2700485997522435, 0.2403571021669535, 0.2111645373674662, 0.1783080887369124, 0.1820438274025804, 0.18249725424999497, 0.17638529802788128, 0.3514669813521323, 0.49380770781583294, 0.6004985025345064, 0.7023730738664113, 0.7757805234983408, 0.797130741603155, 0.7646885393592981, 0.7784197080929403, 0.7830988892022788, 0.7720572346389218, 0.7518159698426814, 0.7427458510440061, 0.741534266788122, 0.6316216663963274, 0.5491747952472394, 0.4752340865663598, 0.38895308590109323, 0.3053944319792947, 0.23141435347098138, 0.10720529648047261, 0.0363895931804592, 0.010207608051601369, -0.003242182098361468, -0.030096095382830867, -0.044809604703914374, -0.06300611936056555, -0.2679976209364412, -0.4191596507074564, -0.5212557178988959, -0.5725702352950464, -0.6237987576390793, -0.6289060186477968, -0.6373073653794421, -0.657367595834387, -0.6977011941015405, -0.703601293096014, -0.7090284214467033, -0.7125314032434318, -0.7091501906540572, -0.7113825717802911, -0.7134007328133123, -0.6908975742743593, -0.664196836680901, -0.6293264942736982, -0.5720995708005461, -0.40347905160305686, -0.25759711717080336, -0.12361443786153359, -0.016036960478359674, 0.045695102548094724, 0.096331959875954, 0.138097794421995, 0.1830072340871709, 0.24023819412015257, 0.2779520437856462, 0.27716999387928354, 0.2786237155323761, 0.2737954494140524, 0.22022577710581004, 0.15859454350697888, 0.11667725742803725, 0.07911611013054198, 0.04320220714669176, -0.023319536867973056, -0.08913207663024991, -0.14825435619749783, -0.21422475350863124, -0.2385408795670969, -0.24031515634149514, -0.2521290181295228, -0.2704774395516836, -0.29892161656849225, -0.3030425915352879, -0.34290326888493894, -0.3540715685875284, -0.35719121572105905, -0.36693234990578105, -0.38414341116268247, -0.24746668239058067, -0.10175395549062216, 0.01445349670154883, 0.10712938093527669, 0.2004551662359404, 0.25633200467679274, 1.2817758865928255, 2.1212344734319544, 2.874414454876515, 3.3998470391435944, 3.6770395534366713, 3.857247482829422, 4.011364265312864, 3.9711028924402, 3.921849647113291, 3.94366719396983, 3.8450209165044953, 3.7733747342566772, 3.6495109192846655, 3.3718739027762865, 3.1456412100386473, 2.9500954683206686, 2.7062337565094907, 2.422510378235671, 2.164635818297654, 1.9267610397901365, 1.6797450618735184, 1.531607243712358, 1.3923869332588907, 1.2351358417838583, 1.082501672203307, 0.9585575031905904], "in_signal": [0.0, -0.004350769230768492, -0.011509613850535063, -0.017793376286527975, -0.021323936414024733, -0.025288325705779248, -0.02774350415025338, -0.0015394333836143206, 0.041975496274894095, 0.09069308648461186, 0.13703605331034122, 0.18050826065823888, 0.2225221708299211, 0.2708839469201498, 0.321029103820873, 0.36510260718393117, 0.4021481950885454, 0.4321695699607564, 0.45291614192485985, 0.4661284504204079, 0.46624233384548147, 0.46014897271898236, 0.44728183627967966, 0.4266731023265387, 0.4028021198543992, 0.3787688858364586, 0.3570248286196156, 0.33369128332908315, 0.30918593413675977, 0.2830103650567903, 0.2628170575259483, 0.24675309687075767, 0.2326795371021824, 0.2564370259521724, 0.3039111623249045, 0.3632286303668249, 0.4310575190667422, 0.500002119953062, 0.5594278442830807, 0.6004799832983242, 0.6360679282572475, 0.6654741204462538, 0.6867907432847874, 0.6997957885963662, 0.7083858010858941, 0.7150154942263397, 0.6983367286603372, 0.6685043419777177, 0.6298502908954462, 0.5816708498965756, 0.5264155663131194, 0.4674153237446918, 0.39537331829184796, 0.32357657326957023, 0.26090278022597646, 0.20807378776110888, 0.16043981113232095, 0.11938992796507389, 0.08291071849994601, 0.012729050612668567, -0.07364868965135643, -0.16317009530086435, -0.24505012329970077, -0.3207998501675765, -0.38242108386362056, -0.4333983401667849, -0.4781921913003053, -0.5220939918605524, -0.5583954521076447, -0.5885220459754565, -0.6133239174290517, -0.6324891720740528, -0.6482678520153005, -0.6612944281749029, -0.6672150573947943, -0.6666114132520156, -0.659154429456352, -0.6417434577251909, -0.5940905765007641, -0.526791884634772, -0.44615639528012435, -0.36013250831977145, -0.2789669861461982, -0.20390719694176776, -0.1355061986690152, -0.071803512117778, -0.009395170870191885, 0.04807427206097573, 0.0938934164246373, 0.13083947624618505, 0.15943067087975854, 0.17158969212496883, 0.16899066240137084, 0.15852798140670413, 0.1426456071514717, 0.12275692715051573, 0.09354163434681798, 0.0570068921514044, 0.015954642481623954, -0.03008123671642709, -0.07177316528656105, -0.10548156349754786, -0.13481105442394287, -0.16194433144949102, -0.18933978847329128, -0.2120803490856906, -0.23824493304554029, -0.2614102601539379, -0.2805664512673622, -0.29783963099504596, -0.31510038702857324, -0.30157364610097476, -0.26160970797890426, -0.20639706704281363, -0.14369177744719558, -0.07486238871056838, -0.008623510033096159, 0.24945636929208817, 0.6238119901200614, 1.0739324830713521, 1.5391153942858007, 1.966700226115975, 2.3448096774586644, 2.6781205950295046, 2.936717054511644, 3.1337435730319734, 3.295728297219545, 3.405586821076535, 3.479144403712564, 3.5132177068269845, 3.4849489460168455, 3.4170873988212063, 3.3236890127210987, 3.200197961478777, 3.044660444830156, 2.8686555195236556, 2.680276623576952, 2.4801703112362654, 2.290457697731484, 2.1108435448369653, 1.9357020042263442, 1.765061937821737, 1.6037610508955076], "in_upper_bb": [null, 78.78700603845917, 78.676279283214, 78.62759157335807, 78.65211566153546, 78.61985438592474, 78.61359780677897, 79.88805130055437, 80.39218630682706, 80.6081448330385, 80.69701179397883, 80.77907240128393, 80.8833461410433, 81.1298151755465, 81.32871558604484, 81.42640658262006, 81.50160260317914, 81.56341092449225, 81.59073574495943, 81.6149452819918, 81.62351483773008, 81.60225324569596, 81.53386173878219, 81.44099087994753, 81.33512119832001, 81.13382506457012, 80.80815853306352, 80.80917892610472, 80.80909721348637, 80.81643028099141, 80.8111126247246, 80.80870596121491, 80.80980717554561, 81.46395296369931, 81.92901748828058, 82.31777824934792, 82.72928262037617, 83.08348314155815, 83.3230233835422, 83.4540293427644, 83.66062608986242, 83.85005965502388, 83.99616546574372, 84.0974642862641, 84.20284312749627, 84.30960716199964, 84.27751008914973, 84.21016242615629, 84.10539481533729, 83.9402680047, 83.8147157011399, 83.66032137912963, 83.58082802816453, 83.62708207296464, 83.6000388148417, 83.55390028682265, 83.45640134606066, 83.32907282167832, 83.24857687732043, 83.61104214130516, 83.71254991256845, 83.68908594746054, 83.57831395537717, 83.4458754506635, 83.1909520543575, 82.84201850917188, 82.7312225352428, 82.59294836096838, 82.39734964061005, 82.22579322370991, 82.05078087871948, 81.85239594926323, 81.77139786183926, 81.61436937290665, 81.33110497331208, 80.96716047653067, 80.58958212628166, 80.08390900856679, 79.75146465887288, 80.08353050681846, 80.40811921008877, 80.67747640077792, 80.83633559225358, 80.99640535765448, 81.13488488185874, 81.30053702683226, 81.51179507662602, 81.67578679755096, 81.77120357222674, 81.85378569888515, 81.90570942518829, 81.88272295600797, 81.81483539513094, 81.70719882858371, 81.59816811329863, 81.45412869903106, 81.32278627597503, 81.27162814140775, 81.348682516831, 81.42525420151952, 81.39856010368072, 81.33507896011758, 81.30768544150283, 81.27236706615255, 81.2311667692462, 81.12439926249291, 80.96522146405147, 80.75394152591362, 80.58749725218415, 80.3745651382574, 80.13334874609697, 80.16531188530027, 80.35919873821679, 80.51843701171681, 80.67544416084964, 80.89557886386245, 81.08686372778445, 86.39179762738982, 89.54622445018029, 92.4075486229794, 94.60973373005868, 96.2018809925597, 97.59212089077226, 98.9261888661206, 99.81552652285673, 100.62022976340157, 101.44378767608352, 101.96606127044357, 102.39989061788589, 102.5780788551249, 102.32280507599913, 102.12709356700496, 101.80648326545416, 101.1859277716811, 100.19519145737344, 98.73486837127543, 95.57158387331053, 95.72199708407211, 95.6967493661558, 95.39334210503914, 95.15196244887882, 95.09546975354641, 94.98943046807658], "in_lower_bb": [null, 78.01569396154085, 78.02218738345269, 78.08875842664193, 78.12096433846453, 78.14104561407525, 78.1657450503639, 77.33637369944563, 77.18841369317295, 77.21639516696152, 77.29435184238481, 77.36551093204942, 77.42011539741826, 77.3991133958821, 77.40361774728851, 77.45390591737994, 77.50869151446794, 77.56408907550775, 77.62636951819846, 77.68530471800821, 77.82546516226992, 78.04197675430406, 78.2941182612178, 78.53698912005247, 78.79064880167998, 79.16444493542988, 79.66561146693648, 79.64659107389528, 79.62017278651366, 79.59733971900862, 79.6446773752754, 79.68008403878508, 79.68748282445438, 79.20733703630069, 78.92177251171944, 78.73751175065209, 78.56250737962382, 78.44530685844187, 78.42301661645782, 78.4565106572356, 78.51591391013757, 78.5767303449761, 78.68712453425628, 78.85857571373587, 79.03590687250374, 79.22014283800037, 79.40473991085028, 79.65920757384372, 79.95122518466272, 80.28435199530001, 80.5239542988601, 80.78658862087038, 80.90008197183546, 80.69457792703537, 80.58812118515829, 80.50875971317734, 80.42875865393933, 80.38408717832166, 80.31783312267956, 79.61886785869486, 79.12887008743155, 78.77483405253943, 78.54385604462284, 78.31604454933648, 78.22646794564253, 78.1984014908281, 78.0321974647572, 77.83960163903161, 77.73045035938996, 77.61494677629007, 77.5081591212805, 77.42855405073679, 77.29505213816074, 77.19233062709336, 77.19859502668791, 77.27803952346935, 77.39961787371836, 77.67029099143323, 77.92373534112711, 77.76416949318151, 77.62507078991122, 77.52821359922208, 77.48485440774643, 77.46578464234554, 77.43730511814127, 77.41340297316775, 77.400144923374, 77.46890320244907, 77.54993642777325, 77.66141430111485, 77.8092405748117, 77.97597704399203, 78.18236460486905, 78.4492511714163, 78.69328188670137, 78.96382130096896, 79.16616372402495, 79.24232185859225, 79.03251748316897, 78.78494579848049, 78.65088989631928, 78.57037103988242, 78.46576455849717, 78.35058293384745, 78.21578323075379, 78.14780073750708, 78.05172853594854, 78.03350847408636, 78.00650274781584, 78.0051848617426, 78.01840125390305, 77.99968811469975, 77.88544126178321, 77.79670298828317, 77.71669583915035, 77.60806113613754, 77.55702627221555, 73.64409237261017, 71.95591554981971, 70.73759137702059, 70.10715626994133, 69.94850900744032, 70.01445910922774, 70.2228911338794, 70.75302347714329, 71.38382023659844, 72.1777623239165, 73.16398872955644, 74.29865938211412, 75.67222114487508, 77.32224492400087, 78.76720643299502, 80.31417673454582, 82.08848222831892, 84.15321854262656, 86.65004162872457, 90.85457612668948, 90.4626629159279, 90.26381063384422, 90.18596789496088, 90.04559755112119, 89.82109024645356, 89.64993953192341], "out_sma_10": [90.68, 90.8875, 90.895, 90.775, 90.7565, 90.75791666666667, 90.66892857142857, 90.79625, 90.85083333333334, 90.91875, 91.00075, 91.15272, 91.34671999999999, 91.52972, 91.77497, 91.93647, 92.15997, 92.22897, 92.37422000000001, 92.45347000000001, 92.58797, 92.627, 92.65299999999999, 92.7595, 92.7475, 92.78375000000001, 92.67625000000001, 92.566, 92.411, 92.27025, 92.07775000000001, 91.92525, 91.78575000000001], "out_sma_50": [90.68, 90.8875, 90.895, 90.775, 90.7565, 90.75791666666667, 90.66892857142857, 90.79625, 90.85083333333334, 90.91875, 90.9715909090909, 91.10851666666667, 91.24247692307692, 91.31408571428572, 91.43548000000001, 91.4945125, 91.5460117647059, 91.59220555555555, 91.65261578947369, 91.68611, 91.74129523809523, 91.79873636363637, 91.85574782608697, 91.91634166666667, 91.960288, 91.99037307692308, 91.96461851851852, 91.93998928571429, 91.9141275862069, 91.88082333333334, 91.84982903225807, 91.838271875, 91.83453636363637], "out_sma_200": [90.68, 90.8875, 90.895, 90.775, 90.7565, 90.75791666666667, 90.66892857142857, 90.79625, 90.85083333333334, 90.91875, 90.9715909090909, 91.10851666666667, 91.24247692307692, 91.31408571428572, 91.43548000000001, 91.4945125, 91.5460117647059, 91.59220555555555, 91.65261578947369, 91.68611, 91.74129523809523, 91.79873636363637, 91.85574782608697, 91.91634166666667, 91.960288, 91.99037307692308, 91.96461851851852, 91.93998928571429, 91.9141275862069, 91.88082333333334, 91.84982903225807, 91.838271875, 91.83453636363637], "out_ema_10": [90.68, 90.75545454545454, 90.78355371900825, 90.71654395191584, 90.71035414247659, 90.72028975293539, 90.61387343421985, 90.8090782643617, 90.89606403447775, 91.01132511911815, 91.10017509746031, 91.37554326155843, 91.64362630491144, 91.75296697674571, 92.00424570824649, 92.07256467038349, 92.12664382122284, 92.17225403554596, 92.2754805745376, 92.28402956098532, 92.3860241862607, 92.4985652433042, 92.60973519906707, 92.73705607196396, 92.78759133160688, 92.77939290767834, 92.50950328810046, 92.28504814480947, 92.08594848211683, 91.87304875809559, 91.69976716571458, 91.65980949922101, 91.66984413572628], "out_ema_50": [90.68, 90.69627450980394, 90.70465590157633, 90.69329684661255, 90.69287344086305, 90.69570193337823, 90.67371362226535, 90.71346995080397, 90.73598093312538, 90.76711893574792, 90.79585936964017, 90.86718645318369, 90.94494384717649, 90.99592644140488, 91.07981167899685, 91.13079945629109, 91.17939555604438, 91.22638004404264, 91.28573768937432, 91.32639503488906, 91.38594817077576, 91.44944039937279, 91.51456038371111, 91.58496978042832, 91.64104939688211, 91.68424353818085, 91.66897908570317, 91.65352892547952, 91.63535132055875, 91.6071022491643, 91.58015706292257, 91.57622933496482, 91.58167132182895], "out_ema_200": [90.68, 90.68412935323384, 90.6863768223559, 90.68367655546679, 90.68366484844722, 90.6844741534378, 90.67900674892599, 90.68904150764314, 90.69499631851237, 90.70330481285554, 90.71123212815051, 90.73017210697489, 90.75126492183087, 90.76612795743453, 90.7896988235297, 90.8055227158329, 90.82108965398382, 90.83657632409343, 90.85551586315718, 90.8701127202402, 90.88976333993931, 90.91081047088518, 90.93269295376196, 90.95634775024195, 90.9768318522296, 90.99440068952086, 90.99739172743607, 91.00015399880488, 91.00204301374214, 91.00117691410293, 91.00036918361435, 91.00514162954855, 91.01220489691623], "out_macd": [0.0, 0.03310541310538895, 0.04390759815258605, 0.012383297569598994, 0.00888268261061853, 0.01262000499191629, -0.03485212140439842, 0.05219794619283391, 0.08789588580670227, 0.1342074238425539, 0.16656880066447854, 0.27894687309573385, 0.38258386006499734, 0.41115889133645567, 0.4998583159356116, 0.503427855824583, 0.4996897135059868, 0.49166479045288725, 0.5086918189388854, 0.48293018235169427, 0.4989239977622759, 0.5185325540211352, 0.5363622484801169, 0.5601734079738492, 0.5489123687398916, 0.5120963138558352, 0.36194588551242646, 0.23858647999539073, 0.13243781208322503, 0.02582631657273282, -0.057596664998982305, -0.07762781392271734, -0.07369064782109547], "out_signal": [0.0, 0.00662108262107779, 0.014078385727379442, 0.013739368095823355, 0.01276803099878239, 0.012738425797409171, 0.0032203163570476544, 0.013015842324204907, 0.02799185102070438, 0.049234965585074286, 0.07270173260095514, 0.11395076069991089, 0.1676773805729282, 0.2163736827256337, 0.2730706093676293, 0.31914205865902, 0.3552515896284134, 0.3825342297933082, 0.4077657476224236, 0.42279863456827776, 0.4380237072070774, 0.454125476569889, 0.47057283095193464, 0.48849294635631757, 0.5005768308330324, 0.502880727437593, 0.4746937590525597, 0.42747230324112595, 0.3684654050095458, 0.29993758732218323, 0.22843073685795012, 0.16721902670181663, 0.11903709179723422], "out_upper_bb": [null, 91.47439862838483, 91.31081245772582, 91.36293423668525, 91.27234396865718, 91.21935373352049, 91.30072400999272, 91.72408927179534, 91.77848156946597, 91.89313370835677, 91.9601941478254, 92.44583616159493, 92.8463928688252, 92.94559300577963, 93.26738629704221, 93.32622885631721, 93.36969858250433, 93.40434095690128, 93.49075440625505, 93.50013133672823, 93.61396702223541, 93.75484178052339, 93.88094937911268, 93.95647128770796, 93.97442111060765, 93.93214542868876, 93.70404344331328, 93.74453789119775, 93.75716873708221, 93.83190630417586, 93.89452303043635, 93.8766392882343, 93.81469288203381], "out_lower_bb": [null, 90.30060137161517, 90.47918754227418, 90.18706576331476, 90.24065603134282, 90.29647959981286, 90.03713313286441, 89.86841072820467, 89.92318509720072, 89.94436629164323, 89.98298767035641, 89.77119717173842, 89.63856097732864, 89.68257842279182, 89.60357370295782, 89.66279614368278, 89.72232494690746, 89.78007015420982, 89.81447717269232, 89.87208866327177, 89.97475297776458, 90.0248782194766, 90.11877062088732, 90.33274871229204, 90.54804888939235, 90.78807457131123, 91.13217655668669, 91.05043210880223, 91.0280512629178, 90.89181369582415, 90.77119696956368, 90.67561071176571, 90.62405711796619], "overall_sma_10": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 79.04148, 79.20648000000001, 79.39248, 79.62698, 79.85598000000002, 80.07598, 80.28598, 80.32498000000001, 80.34497999999999, 80.38798, 80.4075, 80.43775, 80.4355, 80.35100000000001, 80.26979, 80.22229, 80.18778999999999, 80.13079, 80.08429000000001, 80.02579, 80.04829, 80.05104000000001, 80.06179, 80.32029, 80.58099999999999, 80.833, 81.104, 81.398, 81.66175, 81.88475000000001, 82.12825000000001, 82.37575, 82.6215, 82.63575, 82.65775000000001, 82.69675, 82.57825, 82.47137000000001, 82.39487, 82.33986999999999, 82.21042, 82.07115999999999, 81.85941, 81.68591, 81.53041, 81.36591000000001, 81.30691, 81.24179, 81.17154, 80.89004, 80.631, 80.39276, 80.26276, 80.07601, 79.88701, 79.67451, 79.45651000000001, 79.19076, 78.95626000000001, 78.95070000000001, 78.92794, 78.88819000000001, 78.80369, 78.73069000000001, 78.64269, 78.57069, 78.53269, 78.56344, 78.71894, 78.897, 79.10525, 79.3175, 79.5175, 79.73150000000001, 79.92949999999999, 80.14325, 80.37925, 80.58125, 80.6022, 80.6182, 80.6097, 80.5412, 80.47970000000001, 80.42495, 80.36195000000001, 80.2747, 80.1097, 79.9327, 79.779, 79.59200000000001, 79.43975, 79.36425, 79.29375, 79.19800000000001, 79.08500000000001, 78.9975, 78.90725, 78.85475, 78.815, 78.78774999999999, 78.712, 78.80075000000001, 78.95089, 79.11714, 79.30714, 79.50614, 79.73664000000001, 81.18114, 82.68714, 84.35739000000001, 86.00489, 87.34964, 88.65569, 90.03193999999999, 91.26141, 92.49791, 93.88491, 93.94891, 94.01141, 93.89291, 93.64016000000001, 93.54466, 93.46497000000001, 93.24247, 93.087, 92.887, 92.54124999999999, 92.23575, 91.94915, 91.6864, 91.5574, 91.3719, 91.1744, 91.0309, 91.0064, 90.9734, 90.90490000000001, 90.91165000000001, 90.84575000000001, 90.724, 90.798, 90.85125000000001, 90.91875, 91.00075000000001, 91.15272, 91.34672, 91.52972, 91.77497, 91.93647, 92.15997, 92.22897, 92.37422, 92.45347000000001, 92.58797, 92.627, 92.65299999999999, 92.7595, 92.7475, 92.78375, 92.67625000000001, 92.566, 92.41100000000002, 92.27025, 92.07775000000001, 91.92525, 91.78575000000001], "overall_sma_50": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 78.99568181818182, 79.07229166666667, 79.15173076923078, 79.2644642857143, 79.36616666666667, 79.44015625, 79.50514705882354, 79.56375, 79.60855263157895, 79.650125, 79.6679761904762, 79.69295454545455, 79.70989130434783, 79.71718750000001, 79.727616, 79.74097692307693, 79.75797777777778, 79.76626428571429, 79.7726, 79.77534666666666, 79.79065806451614, 79.80485625, 79.81652727272727, 79.8945705882353, 79.97144, 80.04431666666667, 80.12176756756757, 80.19566842105263, 80.25699743589743, 80.3026975, 80.36080243902438, 80.41697380952381, 80.46884651162792, 80.5175659090909, 80.56839777777779, 80.62093260869565, 80.64442340425532, 80.66977291666667, 80.69329795918367, 80.710132, 80.767188, 80.828436, 80.874136, 80.923986, 80.978986, 81.038786, 81.092586, 81.113386, 81.131486, 81.105686, 81.085092, 81.06569200000001, 81.04819200000001, 81.01379200000001, 80.98519200000001, 80.95849199999999, 80.926692, 80.886542, 80.853742, 80.81823, 80.78918, 80.75578, 80.72183, 80.68973, 80.659772, 80.62817199999999, 80.59567200000001, 80.573072, 80.58067199999999, 80.592472, 80.600572, 80.60907200000001, 80.612972, 80.571972, 80.529472, 80.49022199999999, 80.450722, 80.409722, 80.368762, 80.339162, 80.296862, 80.242162, 80.184612, 80.129812, 80.070312, 80.005812, 79.95701199999999, 79.901988, 79.845588, 79.789588, 79.742728, 79.70078, 79.67148, 79.63222999999999, 79.58122999999999, 79.53213, 79.47708, 79.42458, 79.37428, 79.36913, 79.35892799999999, 79.382378, 79.409106, 79.440456, 79.465256, 79.498456, 79.533106, 79.822656, 80.120456, 80.450468, 80.77431800000001, 81.074668, 81.379506, 81.700706, 81.98899999999999, 82.28389999999999, 82.60355, 82.89975, 83.17895, 83.44965, 83.6813, 83.9201, 84.169, 84.4029, 84.6205, 84.83265, 85.03595000000001, 85.23065000000001, 85.44834, 85.66329, 85.87084, 86.08624000000002, 86.30794, 86.52409, 86.74939, 86.97239000000002, 87.19499, 87.42644, 87.66169, 87.88968999999999, 88.14249, 88.38364, 88.63294, 88.88464, 89.162934, 89.44223400000001, 89.71948400000001, 90.01048400000002, 90.28598399999998, 90.56413400000001, 90.84588400000001, 91.098334, 91.33345600000001, 91.578806, 91.82690600000002, 92.07160600000002, 92.324056, 92.32375599999999, 92.305306, 92.227906, 92.158106, 92.110606, 92.056368, 91.987968, 91.95967399999999, 91.929174], "overall_sma_200": [78.5377, 78.40135000000001, 78.34923333333334, 78.358175, 78.38654, 78.38045, 78.38967142857143, 78.6122125, 78.7903, 78.91227, 78.99568181818182, 79.07229166666667, 79.15173076923078, 79.2644642857143, 79.36616666666667, 79.44015625, 79.50514705882354, 79.56375, 79.60855263157895, 79.650125, 79.6679761904762, 79.69295454545455, 79.70989130434783, 79.71718750000001, 79.727616, 79.74097692307693, 79.75797777777778, 79.76626428571429, 79.7726, 79.77534666666666, 79.79065806451614, 79.80485625, 79.81652727272727, 79.8945705882353, 79.97144, 80.04431666666667, 80.12176756756757, 80.19566842105263, 80.25699743589743, 80.3026975, 80.36080243902438, 80.41697380952381, 80.46884651162792, 80.5175659090909, 80.56839777777779, 80.62093260869565, 80.64442340425532, 80.66977291666667, 80.69329795918367, 80.710132, 80.7234725490196, 80.73508653846154, 80.73121698113208, 80.73392592592592, 80.74330909090908, 80.75396428571428, 80.76064912280702, 80.76839655172414, 80.77435593220339, 80.74011666666667, 80.70831311475409, 80.67987258064517, 80.65685873015873, 80.6311265625, 80.61157076923077, 80.5904106060606, 80.56600149253731, 80.5363911764706, 80.51086376811594, 80.48448571428571, 80.45755633802817, 80.43102777777777, 80.40299999999999, 80.37431081081081, 80.34905333333333, 80.32465789473684, 80.30193506493507, 80.28344871794873, 80.28403797468354, 80.28605, 80.2906049382716, 80.29523170731707, 80.29631325301204, 80.29778571428571, 80.29969411764706, 80.30356395348836, 80.31082183908046, 80.31728977272728, 80.31978651685394, 80.32295555555555, 80.32567032967033, 80.32196739130436, 80.31603225806451, 80.31131382978724, 80.30624736842105, 80.30055729166666, 80.29008762886598, 80.27804591836734, 80.26516161616162, 80.24986, 80.23795544554456, 80.22807352941176, 80.21678155339805, 80.20426442307692, 80.18993809523809, 80.17762735849057, 80.16085046728972, 80.14625925925927, 80.13211926605504, 80.1169409090909, 80.10048198198199, 80.10063392857144, 80.1047557522124, 80.10890263157894, 80.11317304347826, 80.11974051724138, 80.12459316239317, 80.23396101694915, 80.3468268907563, 80.47031166666667, 80.58844958677686, 80.69481475409836, 80.79995365853658, 80.90914758064517, 81.005032, 81.10213492063492, 81.20808267716535, 81.30544140625, 81.4060968992248, 81.50281923076923, 81.58476335877862, 81.66828787878788, 81.75221052631579, 81.8295447761194, 81.8999925925926, 81.96866911764705, 82.03532116788321, 82.09749275362319, 82.16458992805755, 82.23021785714286, 82.2920425531915, 82.35164084507043, 82.4111048951049, 82.46852777777778, 82.52802068965518, 82.58543150684932, 82.63869387755102, 82.69304391891892, 82.74721812080536, 82.79647, 82.85535099337748, 82.91082565789473, 82.96716013071895, 83.02256818181819, 83.08445290322581, 83.14705256410257, 83.20500127388534, 83.2678493670886, 83.32515849056604, 83.38168875, 83.43756335403727, 83.49498580246915, 83.54914233128835, 83.6058243902439, 83.6627890909091, 83.7197, 83.77712694610778, 83.83211428571428, 83.88483846153846, 83.92842764705883, 83.97139005847953, 84.01335872093024, 84.05325260115607, 84.09271666666666, 84.13492971428572, 84.17799829545454], "overall_ema_10": [78.5377, 78.48811818181818, 78.44391487603306, 78.43320308039068, 78.44534797486509, 78.42801197943507, 78.43110071044687, 78.74726421763835, 79.01412526897681, 79.19519340189011, 79.31057641972826, 79.4204716161413, 79.54493132229742, 79.76039835460696, 79.94759865376933, 80.0571261712658, 80.14583050376292, 80.22113404853329, 80.25638240334541, 80.28976742091896, 80.24162788984277, 80.23724100078044, 80.20910627336582, 80.15017786002657, 80.118854612749, 80.11088104679463, 80.12708449283197, 80.10216003958979, 80.07449457784618, 80.03458647278323, 80.07375256864083, 80.10488846525159, 80.1203632897513, 80.54756996434197, 80.91801178900707, 81.22291873646031, 81.52966078437662, 81.78426791448996, 81.93031011185542, 81.95843554606351, 82.09053817405196, 82.20498577876978, 82.28544290990254, 82.3449078353748, 82.42856095621575, 82.52973169144924, 82.38341683845847, 82.28846832237511, 82.20374680921599, 82.08215648026763, 81.95640075658261, 81.8420369826585, 81.60348480399331, 81.4714875669036, 81.43121710019386, 81.41463217288589, 81.3637899596339, 81.33582814879138, 81.29658666719294, 80.82811636406694, 80.45938611605476, 80.18404318586299, 80.01058078843334, 79.82865700871818, 79.7434466434967, 79.6473654355882, 79.5214808109358, 79.34530248167474, 79.24161112137024, 79.13666364475748, 79.03408843661974, 78.94561781177978, 78.84368730054709, 78.74119870044761, 78.69370802763895, 78.65757929534095, 78.64256487800623, 78.68209853655055, 78.98171698445046, 79.2477684418231, 79.503628725128, 79.71569622965018, 79.83738782425922, 79.94331731075755, 80.03725961789253, 80.14548514191206, 80.28903329792804, 80.39648178921385, 80.42248510026587, 80.45566962749025, 80.47645696794658, 80.38710115559265, 80.27490094548489, 80.2017371372149, 80.13414856681219, 80.0661215546645, 79.92409945381641, 79.77608137130434, 79.63543021288537, 79.47171562872438, 79.39458551441085, 79.36466087542705, 79.31017707989486, 79.23832670173215, 79.14044911959903, 79.09400382512648, 78.96463949328529, 78.89561413086977, 78.84277519798437, 78.7736342528963, 78.6857007523697, 78.94602788830247, 79.2406409995202, 79.4837062723347, 79.68666876827385, 79.90272899222406, 80.0454146300015, 82.40624833363759, 84.45329409115803, 86.40087698367475, 87.92162662300662, 88.94769450973268, 89.79845914432674, 90.62419384535823, 91.03701314620218, 91.43755621052905, 92.00481871770558, 92.30757895085002, 92.66801914160455, 92.90656111585827, 92.78491364024767, 92.75311116020264, 92.7670909492567, 92.64852895848274, 92.41061460239497, 92.1977755837777, 91.99818002309084, 91.74669274616522, 91.68802133777154, 91.62701745817671, 91.5034688294173, 91.36738358770506, 91.27422293539504, 91.16618240168685, 91.15324014683469, 91.10901466559201, 90.98283018093892, 90.92822469349547, 90.89854747649628, 90.75972066258785, 90.9284078148446, 90.99369730305467, 91.09120688431746, 91.16553290535064, 91.42901783165053, 91.68737822589588, 91.78876400300572, 92.03353418427741, 92.09652796895425, 92.14625015641711, 92.18829558252308, 92.28860547660979, 92.2947681172262, 92.39481027773053, 92.50575386359769, 92.61561679748903, 92.74186828885466, 92.791528599972, 92.782614309068, 92.51213898014655, 92.2872046201199, 92.08771287100718, 91.87449234900588, 91.70094828555025, 91.66077586999566, 91.67063480272371], "overall_ema_50": [78.5377, 78.52700588235294, 78.51594682814302, 78.51081165841192, 78.51038767180754, 78.50409795918765, 78.50178039216068, 78.56720076893869, 78.63182034662736, 78.68586660754394, 78.73072674058143, 78.7771688291861, 78.82924063980624, 78.90378022255895, 78.97774962559586, 79.03940650302347, 79.09844938525785, 79.1557650956399, 79.20514685659519, 79.25357247006205, 79.28382453005962, 79.32043925437101, 79.35032398949372, 79.37129167618025, 79.39508023789868, 79.42174375798109, 79.45226361060928, 79.47335131215402, 79.49204341755976, 79.506277009028, 79.53544261651709, 79.5632683962615, 79.58784610621204, 79.70087174910569, 79.81397481776821, 79.92303462883612, 80.04017052574451, 80.15349717179375, 80.24894826309595, 80.32095029199415, 80.41365812368066, 80.50410290314417, 80.58815769125616, 80.66754366414807, 80.75136548124031, 80.8389589917799, 80.87370569798462, 80.91243096473033, 80.94811994650561, 80.97113485056423, 80.98758054269896, 81.00090679592647, 80.98243986275288, 80.97832457401748, 80.98897851229131, 81.0027440608289, 81.00793056824739, 81.01585485968867, 81.01993898283814, 80.92974529723665, 80.84622979538423, 80.77167176419269, 80.71121404794984, 80.64449977155965, 80.59412723149849, 80.54004381065542, 80.4778852298454, 80.4023799267142, 80.33856110605875, 80.27290772935056, 80.2062250732976, 80.1411770312075, 80.07230734370918, 80.00202078121077, 79.94233369175153, 79.88557550776127, 79.83418038980984, 79.79597723726829, 79.81691930639504, 79.84154992183053, 79.873449924896, 79.9046871827432, 79.92352297949837, 79.94299266657687, 79.96326746396602, 79.98951187714383, 80.02658984274603, 80.06005690773638, 80.07885859762908, 80.09949159380048, 80.11794290384752, 80.11272945663782, 80.09928908578928, 80.09039539615048, 80.08018381198772, 80.06762758406664, 80.0369363062601, 80.00058586287736, 79.96144524080374, 79.91334934900752, 79.87939447257585, 79.85392802267093, 79.82298966884069, 79.78738223084694, 79.74473979042158, 79.7110245045227, 79.65892550434535, 79.61681077868475, 79.57713192461868, 79.53342086875129, 79.48465926605516, 79.50947654973928, 79.55092452818087, 79.59118238982083, 79.63074386472981, 79.6795382229757, 79.71906613580018, 80.24106354223937, 80.76749242293587, 81.3321005632129, 81.85888093328299, 82.31794442609542, 82.76143287997404, 83.21549433566133, 83.5950710283805, 83.97330353707146, 84.38837006502943, 84.75235555267534, 85.12638082511945, 85.47358157707556, 85.73883327993533, 86.00829079836925, 86.27580880627633, 86.50479669622628, 86.69441251206054, 86.87267084492092, 87.0384484588456, 87.17870538202811, 87.34518752390936, 87.50233703277566, 87.63744146286288, 87.75969866039767, 87.8810830266566, 87.99084447659165, 88.11257606574492, 88.22227896512747, 88.30826802531855, 88.40137516158057, 88.49406633171468, 88.55841667164744, 88.6811258217789, 88.78333657386601, 88.89104886508696, 88.99336067429924, 89.13537398118947, 89.28104558977029, 89.39727909605381, 89.54385638640464, 89.65507770458485, 89.76154524558153, 89.86413170653913, 89.97691085530231, 90.06889474332968, 90.17776161614029, 90.28863370962497, 90.39927552493381, 90.51342158277954, 90.61152269718035, 90.69509043454583, 90.71861629985776, 90.74043526849078, 90.75806525796173, 90.76421956157108, 90.77032859837222, 90.79815884941645, 90.8341134043413], "overall_ema_200": [78.5377, 78.53498656716418, 78.53210112868493, 78.5306374358622, 78.53033258575412, 78.52853823166703, 78.52770700548129, 78.54404822930735, 78.56067461508539, 78.57509576319399, 78.58758038246569, 78.60078853786403, 78.61575581609425, 78.6367930716555, 78.65821801621615, 78.67704171754734, 78.69562836712399, 78.71417932864514, 78.73110291741486, 78.74810686848535, 78.76081227277903, 78.77530667802502, 78.78831357675115, 78.79922587947004, 78.81095398017183, 78.82353155250843, 78.83722775596605, 78.84869812655346, 78.85965635414993, 78.86956027102407, 78.88329598972035, 78.89684528335498, 78.90971249446588, 78.9451382407896, 78.98135577073201, 79.0173124297297, 79.05604563938414, 79.0945924489425, 79.12934774795801, 79.15875722310271, 79.19384421590766, 79.22893034311257, 79.26294596158907, 79.29627485749366, 79.3311875454788, 79.36754388830985, 79.39100116305305, 79.415580255958, 79.43952970614748, 79.46038015683258, 79.47958532940142, 79.49797154502927, 79.50824048487974, 79.521864957667, 79.53906033122256, 79.55698012892184, 79.57268181918133, 79.58897354237355, 79.60420763647929, 79.59540955054418, 79.58749602267807, 79.58110302742755, 79.57760946496559, 79.5719616095928, 79.56985253885058, 79.56632166781725, 79.5602388651524, 79.55021161276282, 79.54249806437713, 79.53376077020422, 79.52419598642109, 79.51447761839701, 79.50323903512938, 79.49106750244154, 79.48100712928293, 79.47119611307116, 79.46227873881175, 79.45628591554, 79.46497958802219, 79.47473103490755, 79.48647500470946, 79.4982513728218, 79.50707474224646, 79.51615857565695, 79.52555003261558, 79.53656446015175, 79.55047924164279, 79.563708303915, 79.57341767402531, 79.58368217478127, 79.5934962824949, 79.59739184187306, 79.59910933598378, 79.60182964109838, 79.60409999292825, 79.60565123677972, 79.60246067720978, 79.5975605709689, 79.59163957026274, 79.58311579344421, 79.57778628306168, 79.57432572303124, 79.56925780538913, 79.56274777747481, 79.55416322247505, 79.54750488195292, 79.53591279357528, 79.52645097473373, 79.51728230831847, 79.50678696196705, 79.49467962901217, 79.50087684663394, 79.51147906706545, 79.5220862405275, 79.53281175057201, 79.5461668575315, 79.55752340621278, 79.6915778996833, 79.83061692555711, 79.98319785167097, 80.13028046011205, 80.26395926150397, 80.39692384596663, 80.53566092212617, 80.65863643533885, 80.78382413249966, 80.92087563366883, 81.0477325925378, 81.17949644733842, 81.30686464189228, 81.41562718276897, 81.52701397697027, 81.63948149958748, 81.74371551451695, 81.83920093228296, 81.932741221514, 82.02395772677257, 82.10944073446638, 82.20212291621299, 82.29317144440988, 82.37928416635606, 82.46262462241222, 82.54613084507479, 82.62706486651683, 82.71132292754652, 82.79290180388935, 82.86874357698498, 82.9464923971145, 83.02428849266559, 83.09504184099728, 83.18053893710676, 83.26120521633953, 83.34348178135109, 83.42464116661128, 83.5160845380878, 83.60895931880334, 83.69489007185008, 83.78882151392122, 83.87430587696677, 83.9588401468477, 84.04260790658056, 84.12914912144045, 84.21067500082911, 84.29658868241292, 84.38323954129437, 84.47007297869443, 84.55803245154326, 84.64218138237368, 84.72278156762368, 84.78817677590604, 84.8527222806234, 84.91577977036845, 84.97547350399662, 85.0346230213698, 85.09875612563478, 85.16458939801652], "overall_macd": [0.0, -0.02175384615384246, -0.04014499232960134, -0.04292842603049962, -0.03544617692401175, -0.0411458828727973, -0.0375642179281499, 0.10327684968294193, 0.21603521490892774, 0.28556344732348293, 0.3224079206132586, 0.35439709004982944, 0.39057781151664983, 0.46433105128106433, 0.5216097314237658, 0.5413966206361636, 0.5503305467070021, 0.5522550694496005, 0.5359024297812738, 0.5189776844026, 0.4666978675457756, 0.4357755282129858, 0.3958132905224687, 0.3442381665139749, 0.3073181899658408, 0.2826359497646962, 0.2700485997522435, 0.2403571021669535, 0.2111645373674662, 0.1783080887369124, 0.1820438274025804, 0.18249725424999497, 0.17638529802788128, 0.3514669813521323, 0.49380770781583294, 0.6004985025345064, 0.7023730738664113, 0.7757805234983408, 0.797130741603155, 0.7646885393592981, 0.7784197080929403, 0.7830988892022788, 0.7720572346389218, 0.7518159698426814, 0.7427458510440061, 0.741534266788122, 0.6316216663963274, 0.5491747952472394, 0.4752340865663598, 0.38895308590109323, 0.3053944319792947, 0.23141435347098138, 0.10720529648047261, 0.0363895931804592, 0.010207608051601369, -0.003242182098361468, -0.030096095382830867, -0.044809604703914374, -0.06300611936056555, -0.2679976209364412, -0.4191596507074564, -0.5212557178988959, -0.5725702352950464, -0.6237987576390793, -0.6289060186477968, -0.6373073653794421, -0.657367595834387, -0.6977011941015405, -0.703601293096014, -0.7090284214467033, -0.7125314032434318, -0.7091501906540572, -0.7113825717802911, -0.7134007328133123, -0.6908975742743593, -0.664196836680901, -0.6293264942736982, -0.5720995708005461, -0.40347905160305686, -0.25759711717080336, -0.12361443786153359, -0.016036960478359674, 0.045695102548094724, 0.096331959875954, 0.138097794421995, 0.1830072340871709, 0.24023819412015257, 0.2779520437856462, 0.27716999387928354, 0.2786237155323761, 0.2737954494140524, 0.22022577710581004, 0.15859454350697888, 0.11667725742803725, 0.07911611013054198, 0.04320220714669176, -0.023319536867973056, -0.08913207663024991, -0.14825435619749783, -0.21422475350863124, -0.2385408795670969, -0.24031515634149514, -0.2521290181295228, -0.2704774395516836, -0.29892161656849225, -0.3030425915352879, -0.34290326888493894, -0.3540715685875284, -0.35719121572105905, -0.36693234990578105, -0.38414341116268247, -0.24746668239058067, -0.10175395549062216, 0.01445349670154883, 0.10712938093527669, 0.2004551662359404, 0.25633200467679274, 1.2817758865928255, 2.1212344734319544, 2.874414454876515, 3.3998470391435944, 3.6770395534366713, 3.857247482829422, 4.011364265312864, 3.9711028924402, 3.921849647113291, 3.94366719396983, 3.8450209165044953, 3.7733747342566772, 3.6495109192846655, 3.3718739027762865, 3.1456412100386473, 2.9500954683206686, 2.7062337565094907, 2.422510378235671, 2.164635818297654, 1.9267610397901365, 1.6797450618735184, 1.531607243712358, 1.3923869332588907, 1.2351358417838583, 1.082501672203307, 0.9585575031905904, 0.8365664020758885, 0.764561221406808, 0.6846761229178497, 0.5747983264046468, 0.5035003567557936, 0.4484834249026619, 0.3500116586370723, 0.3927188314074641, 0.38979460686680056, 0.4024061733165212, 0.4053080424914697, 0.49188462896766794, 0.5728801354209025, 0.581547496483438, 0.6527079930824868, 0.6407943309526019, 0.6233600448855725, 0.6031951763728074, 0.6094398500295171, 0.5740823738342868, 0.5815193098769527, 0.5934825012508185, 0.604468107013787, 0.622140953614263, 0.6053645120207278, 0.5635839436836818, 0.40895718565683126, 0.28155494292178673, 0.17174914085957482, 0.061824376954888294, -0.024604704474185723, -0.04736703659696673, -0.04591453855530858], "overall_signal": [0.0, -0.004350769230768492, -0.011509613850535063, -0.017793376286527975, -0.021323936414024733, -0.025288325705779248, -0.02774350415025338, -0.0015394333836143206, 0.041975496274894095, 0.09069308648461186, 0.13703605331034122, 0.18050826065823888, 0.2225221708299211, 0.2708839469201498, 0.321029103820873, 0.36510260718393117, 0.4021481950885454, 0.4321695699607564, 0.45291614192485985, 0.4661284504204079, 0.46624233384548147, 0.46014897271898236, 0.44728183627967966, 0.4266731023265387, 0.4028021198543992, 0.3787688858364586, 0.3570248286196156, 0.33369128332908315, 0.30918593413675977, 0.2830103650567903, 0.2628170575259483, 0.24675309687075767, 0.2326795371021824, 0.2564370259521724, 0.3039111623249045, 0.3632286303668249, 0.4310575190667422, 0.500002119953062, 0.5594278442830807, 0.6004799832983242, 0.6360679282572475, 0.6654741204462538, 0.6867907432847874, 0.6997957885963662, 0.7083858010858941, 0.7150154942263397, 0.6983367286603372, 0.6685043419777177, 0.6298502908954462, 0.5816708498965756, 0.5264155663131194, 0.4674153237446918, 0.39537331829184796, 0.32357657326957023, 0.26090278022597646, 0.20807378776110888, 0.16043981113232095, 0.11938992796507389, 0.08291071849994601, 0.012729050612668567, -0.07364868965135643, -0.16317009530086435, -0.24505012329970077, -0.3207998501675765, -0.38242108386362056, -0.4333983401667849, -0.4781921913003053, -0.5220939918605524, -0.5583954521076447, -0.5885220459754565, -0.6133239174290517, -0.6324891720740528, -0.6482678520153005, -0.6612944281749029, -0.6672150573947943, -0.6666114132520156, -0.659154429456352, -0.6417434577251909, -0.5940905765007641, -0.526791884634772, -0.44615639528012435, -0.36013250831977145, -0.2789669861461982, -0.20390719694176776, -0.1355061986690152, -0.071803512117778, -0.009395170870191885, 0.04807427206097573, 0.0938934164246373, 0.13083947624618505, 0.15943067087975854, 0.17158969212496883, 0.16899066240137084, 0.15852798140670413, 0.1426456071514717, 0.12275692715051573, 0.09354163434681798, 0.0570068921514044, 0.015954642481623954, -0.03008123671642709, -0.07177316528656105, -0.10548156349754786, -0.13481105442394287, -0.16194433144949102, -0.18933978847329128, -0.2120803490856906, -0.23824493304554029, -0.2614102601539379, -0.2805664512673622, -0.29783963099504596, -0.31510038702857324, -0.30157364610097476, -0.26160970797890426, -0.20639706704281363, -0.14369177744719558, -0.07486238871056838, -0.008623510033096159, 0.24945636929208817, 0.6238119901200614, 1.0739324830713521, 1.5391153942858007, 1.966700226115975, 2.3448096774586644, 2.6781205950295046, 2.936717054511644, 3.1337435730319734, 3.295728297219545, 3.405586821076535, 3.479144403712564, 3.5132177068269845, 3.4849489460168455, 3.4170873988212063, 3.3236890127210987, 3.200197961478777, 3.044660444830156, 2.8686555195236556, 2.680276623576952, 2.4801703112362654, 2.290457697731484, 2.1108435448369653, 1.9357020042263442, 1.765061937821737, 1.6037610508955076, 1.450322121131584, 1.3131699411866289, 1.1874711775328732, 1.064936607307228, 0.9526493571969412, 0.8518161707380855, 0.7514552683178829, 0.6797079809357992, 0.6217253061219995, 0.5778614795609038, 0.543350792147017, 0.5330575595111472, 0.5410220746930983, 0.5491271590511662, 0.5698433258574304, 0.5840335268764647, 0.5918988304782863, 0.5941580996571905, 0.5972144497316558, 0.5925880345521821, 0.5903742896171362, 0.5909959319438727, 0.5936903669578555, 0.599380484289137, 0.6005772898354552, 0.5931786206051006, 0.5563343336154468, 0.5013784554767149, 0.4354525925532869, 0.36072694943360717, 0.2836606186520486, 0.21745508760224558, 0.16478116237073476], "overall_upper_bb": [null, 78.78700603845917, 78.676279283214, 78.62759157335807, 78.65211566153546, 78.61985438592474, 78.61359780677897, 79.88805130055437, 80.39218630682706, 80.6081448330385, 80.69701179397883, 80.77907240128393, 80.8833461410433, 81.1298151755465, 81.32871558604484, 81.42640658262006, 81.50160260317914, 81.56341092449225, 81.59073574495943, 81.6149452819918, 81.62351483773008, 81.60225324569596, 81.53386173878219, 81.44099087994753, 81.33512119832001, 81.13382506457012, 80.80815853306352, 80.80917892610472, 80.80909721348637, 80.81643028099141, 80.8111126247246, 80.80870596121491, 80.80980717554561, 81.46395296369931, 81.92901748828058, 82.31777824934792, 82.72928262037617, 83.08348314155815, 83.3230233835422, 83.4540293427644, 83.66062608986242, 83.85005965502388, 83.99616546574372, 84.0974642862641, 84.20284312749627, 84.30960716199964, 84.27751008914973, 84.21016242615629, 84.10539481533729, 83.9402680047, 83.8147157011399, 83.66032137912963, 83.58082802816453, 83.62708207296464, 83.6000388148417, 83.55390028682265, 83.45640134606066, 83.32907282167832, 83.24857687732043, 83.61104214130516, 83.71254991256845, 83.68908594746054, 83.57831395537717, 83.4458754506635, 83.1909520543575, 82.84201850917188, 82.7312225352428, 82.59294836096838, 82.39734964061005, 82.22579322370991, 82.05078087871948, 81.85239594926323, 81.77139786183926, 81.61436937290665, 81.33110497331208, 80.96716047653067, 80.58958212628166, 80.08390900856679, 79.75146465887288, 80.08353050681846, 80.40811921008877, 80.67747640077792, 80.83633559225358, 80.99640535765448, 81.13488488185874, 81.30053702683226, 81.51179507662602, 81.67578679755096, 81.77120357222674, 81.85378569888515, 81.90570942518829, 81.88272295600797, 81.81483539513094, 81.70719882858371, 81.59816811329863, 81.45412869903106, 81.32278627597503, 81.27162814140775, 81.348682516831, 81.42525420151952, 81.39856010368072, 81.33507896011758, 81.30768544150283, 81.27236706615255, 81.2311667692462, 81.12439926249291, 80.96522146405147, 80.75394152591362, 80.58749725218415, 80.3745651382574, 80.13334874609697, 80.16531188530027, 80.35919873821679, 80.51843701171681, 80.67544416084964, 80.89557886386245, 81.08686372778445, 86.39179762738982, 89.54622445018029, 92.4075486229794, 94.60973373005868, 96.2018809925597, 97.59212089077226, 98.9261888661206, 99.81552652285673, 100.62022976340157, 101.44378767608352, 101.96606127044357, 102.39989061788589, 102.5780788551249, 102.32280507599913, 102.12709356700496, 101.80648326545416, 101.1859277716811, 100.19519145737344, 98.73486837127543, 95.57158387331053, 95.72199708407211, 95.6967493661558, 95.39334210503914, 95.15196244887882, 95.09546975354641, 94.98943046807658, 94.72381644562604, 94.64797532284895, 94.51510293821639, 94.07492961587452, 93.77987874925945, 93.21975310899488, 92.65315755971527, 92.56262676606677, 92.32411714359736, 91.97805064168493, 91.83229669512916, 92.15918395675519, 92.49900335936165, 92.64069296936327, 92.9733457256659, 93.0858912588556, 93.19207169171732, 93.29507176675413, 93.43706025294316, 93.50013133672817, 93.61396702223536, 93.75484178052334, 93.88094937911262, 93.95647128770791, 93.9744211106076, 93.9321454286887, 93.70404344331324, 93.7445378911977, 93.75716873708215, 93.8319063041758, 93.89452303043629, 93.87663928823424, 93.81469288203375], "overall_lower_bb": [null, 78.01569396154085, 78.02218738345269, 78.08875842664193, 78.12096433846453, 78.14104561407525, 78.1657450503639, 77.33637369944563, 77.18841369317295, 77.21639516696152, 77.29435184238481, 77.36551093204942, 77.42011539741826, 77.3991133958821, 77.40361774728851, 77.45390591737994, 77.50869151446794, 77.56408907550775, 77.62636951819846, 77.68530471800821, 77.82546516226992, 78.04197675430406, 78.2941182612178, 78.53698912005247, 78.79064880167998, 79.16444493542988, 79.66561146693648, 79.64659107389528, 79.62017278651366, 79.59733971900862, 79.6446773752754, 79.68008403878508, 79.68748282445438, 79.20733703630069, 78.92177251171944, 78.73751175065209, 78.56250737962382, 78.44530685844187, 78.42301661645782, 78.4565106572356, 78.51591391013757, 78.5767303449761, 78.68712453425628, 78.85857571373587, 79.03590687250374, 79.22014283800037, 79.40473991085028, 79.65920757384372, 79.95122518466272, 80.28435199530001, 80.5239542988601, 80.78658862087038, 80.90008197183546, 80.69457792703537, 80.58812118515829, 80.50875971317734, 80.42875865393933, 80.38408717832166, 80.31783312267956, 79.61886785869486, 79.12887008743155, 78.77483405253943, 78.54385604462284, 78.31604454933648, 78.22646794564253, 78.1984014908281, 78.0321974647572, 77.83960163903161, 77.73045035938996, 77.61494677629007, 77.5081591212805, 77.42855405073679, 77.29505213816074, 77.19233062709336, 77.19859502668791, 77.27803952346935, 77.39961787371836, 77.67029099143323, 77.92373534112711, 77.76416949318151, 77.62507078991122, 77.52821359922208, 77.48485440774643, 77.46578464234554, 77.43730511814127, 77.41340297316775, 77.400144923374, 77.46890320244907, 77.54993642777325, 77.66141430111485, 77.8092405748117, 77.97597704399203, 78.18236460486905, 78.4492511714163, 78.69328188670137, 78.96382130096896, 79.16616372402495, 79.24232185859225, 79.03251748316897, 78.78494579848049, 78.65088989631928, 78.57037103988242, 78.46576455849717, 78.35058293384745, 78.21578323075379, 78.14780073750708, 78.05172853594854, 78.03350847408636, 78.00650274781584, 78.0051848617426, 78.01840125390305, 77.99968811469975, 77.88544126178321, 77.79670298828317, 77.71669583915035, 77.60806113613754, 77.55702627221555, 73.64409237261017, 71.95591554981971, 70.73759137702059, 70.10715626994133, 69.94850900744032, 70.01445910922774, 70.2228911338794, 70.75302347714329, 71.38382023659844, 72.1777623239165, 73.16398872955644, 74.29865938211412, 75.67222114487508, 77.32224492400087, 78.76720643299502, 80.31417673454582, 82.08848222831892, 84.15321854262656, 86.65004162872457, 90.85457612668948, 90.4626629159279, 90.26381063384422, 90.18596789496088, 90.04559755112119, 89.82109024645356, 89.64993953192341, 89.54955355437396, 89.44542467715105, 89.34529706178361, 89.3712203841255, 89.36752125074055, 89.57514689100513, 89.75724244028474, 89.79277323393323, 89.89903285640261, 90.11509935831508, 90.19935330487083, 89.99993604324482, 89.82111664063835, 89.79392703063672, 89.71327427433411, 89.6963287411444, 89.69189830828269, 89.73189823324587, 89.78840974705687, 89.87208866327185, 89.97475297776467, 90.02487821947666, 90.11877062088737, 90.33274871229209, 90.5480488893924, 90.78807457131128, 91.13217655668676, 91.05043210880231, 91.02805126291786, 90.89181369582421, 90.77119696956373, 90.67561071176577, 90.62405711796625]}, "alignment": "inconsistent"}

3736_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348060.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601860.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "input_window": [[105.95, 102.9621, 103.98, 104.285, 103.535, 103.505, 104.06, 102.69, 103.19, 102.6, 101.985, 103.88, 104.77, 104.2, 106.875, 106.93, 106.53, 108.13, 107.89, 106.91, 111.215, 111.34, 112.13, 113.85, 112.43, 113.16, 112.94, 111.295, 111.625, 112.55, 112.195, 112.67, 111.96, 107.455, 108.07, 107.7398, 108.15, 107.21, 106.24, 107.83, 106.47, 107.475, 108.03, 109.77, 109.73, 110.4, 109.3186, 109.1, 109.24, 109.9, 109.73, 109.58, 109.66, 112.47, 114.64, 114.77, 114.3, 114.81, 115.565, 120.87, 120.905, 120.21, 120.515, 120.38, 120.44, 120.61, 117.92, 117.1, 116.97, 116.6601, 116.92, 116.78, 119.3, 117.6, 116.38, 116.34, 116.25, 116.38, 117, 115.67, 116.74, 117.24, 115.615, 115.86, 115.83, 116.3142, 117, 116.01, 116.34, 115.8204, 115.34, 114.78, 115.38, 115.79, 116.295, 114.95, 113.29, 114.47, 114.3, 112.95, 113.26, 113.175, 114.65, 115.63, 116.39, 112.73, 111.64, 111.29, 110.97, 110.78, 109.93, 106.93, 105.055, 106.15, 106.31, 106.09, 106.4, 105.95, 107.7397, 108.14, 108.39, 107.2597, 108.935, 108.79, 107.85, 107.3, 107.25, 107.2804, 107.49, 107.67], [106.11, 103.2, 104.13, 104.285, 103.535, 103.54, 104.18, 102.91, 103.33, 102.645, 102.355, 104.38, 104.77, 104.24, 106.9, 107.17, 106.53, 108.22, 107.92, 107.085, 111.22, 111.4015, 112.145, 113.86, 112.63, 113.19, 113.045, 111.315, 111.625, 112.55, 112.21, 112.7, 111.97, 107.61, 108.07, 107.7398, 108.16, 107.225, 106.24, 108.09, 106.48, 107.51, 108.15, 109.86, 109.74, 110.46, 109.3693, 109.155, 109.24, 109.93, 109.73, 109.62, 109.91, 112.6683, 114.64, 114.85, 114.35, 114.81, 115.6, 120.99, 120.985, 120.51, 120.525, 120.4, 120.45, 120.67, 117.965, 117.11, 116.97, 116.6601, 116.93, 116.78, 119.32, 117.64, 116.39, 116.34, 116.25, 116.45, 117.2029, 115.785, 116.74, 117.24, 115.665, 115.95, 116, 116.465, 117.1, 116.01, 116.34, 115.8204, 115.415, 114.95, 115.39, 115.82, 116.35, 114.95, 113.6331, 114.47, 114.5, 112.975, 113.41, 113.175, 114.65, 115.645, 116.61, 112.92, 111.64, 111.305, 111.05, 110.78, 109.94, 106.985, 105.3786, 106.155, 106.48, 106.09, 106.425, 106.4, 108, 108.14, 108.39, 107.28, 108.95, 108.88, 107.85, 107.3, 107.3184, 107.3188, 107.49, 107.7], [105.8, 102.92, 103.86, 104.28, 103.49, 103.47, 104.03, 102.69, 103.19, 102.52, 101.93, 103.88, 104.52, 103.36, 106.62, 106.93, 106.44, 108.13, 107.85, 106.91, 111.13, 111.34, 112.1, 113.7774, 112.43, 113.16, 112.31, 111.13, 111.625, 112.525, 112.195, 112.62, 111.7, 107.36, 108.07, 107.4, 107.8, 107.115, 106.15, 107.51, 106.37, 107.475, 108.02, 109.77, 109.66, 110.37, 109.18, 109.02, 109.18, 109.9, 109.7, 109.57, 109.48, 112.47, 114.6, 114.75, 114.28, 114.78, 115.52, 120.6953, 120.825, 120.21, 120.45, 120.34, 120.43, 120.25, 117.92, 117.02, 116.87, 116.6601, 116.8601, 116.51, 119.26, 117.6, 116.33, 116.2, 116.15, 116.38, 116.65, 115.64, 116.7, 117.24, 115.605, 115.86, 115.815, 116.31, 117, 115.89, 116.31, 115.8204, 115.34, 114.5, 115.37, 115.78, 116.295, 114.94, 113.29, 114.32, 114.3, 112.88, 113.26, 113.175, 114.62, 115.48, 116.1, 112.72, 111.5, 111.28, 110.9415, 110.735, 109.87, 106.765, 105.01, 106.1, 106.31, 106.09, 106.31, 105.49, 107.7397, 107.99, 108.315, 107.2, 108.9, 108.79, 107.79, 107.13, 107.25, 107.28, 107.49, 107.67], [105.8, 103.09, 104.13, 104.28, 103.535, 103.4915, 104.09, 102.91, 103.27, 102.52, 102.355, 104.245, 104.57, 103.595, 106.75, 107.17, 106.45, 108.22, 107.92, 107, 111.22, 111.4015, 112.145, 113.86, 112.58, 113.16, 112.565, 111.255, 111.625, 112.53, 112.2, 112.69, 111.73, 107.61, 108.07, 107.455, 107.86, 107.14, 106.15, 108.09, 106.37, 107.48, 108.14, 109.79, 109.695, 110.435, 109.18, 109.055, 109.18, 109.93, 109.7, 109.62, 109.5, 112.625, 114.64, 114.75, 114.33, 114.8, 115.5625, 120.905, 120.84, 120.51, 120.45, 120.37, 120.45, 120.39, 117.965, 117.02, 116.91, 116.6601, 116.93, 116.65, 119.32, 117.64, 116.33, 116.24, 116.175, 116.395, 117.2029, 115.7525, 116.7, 117.24, 115.645, 115.95, 115.93, 116.45, 117.1, 115.95, 116.31, 115.8204, 115.415, 114.92, 115.375, 115.82, 116.35, 114.94, 113.545, 114.32, 114.5, 112.88, 113.41, 113.175, 114.643, 115.51, 116.14, 112.84, 111.5, 111.28, 111.025, 110.735, 109.92, 106.82, 105.02, 106.155, 106.4, 106.09, 106.3422, 106.3351, 107.91, 108.1137, 108.315, 107.2, 108.93, 108.835, 107.84, 107.135, 107.3184, 107.3, 107.49, 107.695], [17674, 6957, 3282, 877, 852, 1195, 7008, 3563, 755, 975, 5378, 8049, 4483, 22489, 5044, 1472, 9211, 2579, 1767, 5198, 2515, 857, 4006, 1702, 1951, 1577, 20431, 2158, 772, 1584, 1193, 8070, 18270, 3372, 684, 15165, 8485, 2819, 3179, 21502, 1656, 1289, 2195, 8689, 2871, 6527, 688, 1723, 1123, 891, 958, 1154, 7182, 2647, 1181, 1789, 1687, 1524, 3279, 11798, 3844, 3100, 868, 2390, 2812, 15882, 1728, 1686, 1147, 467, 717, 12325, 1154, 784, 1263, 1685, 1549, 3317, 11312, 5901, 1395, 409, 4571, 1152, 3875, 1839, 1416, 3056, 1526, 350, 1299, 19365, 980, 1144, 725, 776, 4113, 1409, 2049, 2313, 1556, 163, 2061, 4129, 108564, 4213, 2809, 1867, 5699, 2375, 5859, 3734, 11926, 3239, 3614, 592, 2262, 30272, 4448, 13646, 1153, 5705, 916, 5006, 3952, 2536, 1361, 1404, 622, 2613]], "output_timestamps": [1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688066940.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "output_window": [[105.45, 105.8, 105.97, 106.45, 107.71, 106.6775, 106.25, 109.88, 108.0662, 107.78, 106.21, 105.9, 105.5944, 106.01, 106.91, 108.02, 108.43, 108.98, 108.21, 107.89, 105.7707, 106.74, 106.35, 106.3, 107.115, 106.87, 108.21, 109.88, 108.7, 108.32, 108.38, 108, 107.97], [105.51, 106.1128, 106, 106.51, 107.725, 106.69, 106.31, 110.0799, 108.14, 107.8299, 106.35, 105.9, 105.71, 106.4354, 106.96, 108.1599, 108.43, 109.04, 108.24, 107.96, 105.95, 106.85, 106.35, 106.3, 107.115, 106.92, 108.21, 109.88, 108.73, 108.36, 108.4, 108, 108], [104.85, 105.8, 105.87, 106.43, 107.655, 106.61, 106.25, 109.84, 108.045, 107.7, 106.21, 105.885, 105.59, 106.01, 106.88, 108.02, 108.34, 108.93, 108.18, 107.86, 105.7262, 106.74, 106.35, 106.3, 107.115, 106.87, 107.68, 109.65, 108.7, 108.32, 108.38, 107.94, 107.94], [104.875, 106.1128, 105.9, 106.48, 107.725, 106.61, 106.29, 109.84, 108.14, 107.7, 106.35, 105.885, 105.71, 106.4354, 106.88, 108.08, 108.34, 109.04, 108.18, 107.96, 105.95, 106.85, 106.35, 106.3, 107.115, 106.89, 107.91, 109.655, 108.715, 108.36, 108.4, 107.94, 107.94], [19499, 1714, 3417, 1372, 1294, 2053, 2085, 3377, 1995, 1685, 2403, 320, 1990, 11454, 5933, 3230, 1434, 3205, 2002, 2787, 1358, 617, 277, 308, 500, 1370, 9721, 14185, 571, 1770, 734, 1466, 4670]], "text": {"content": "Crocs (CROX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-22T21:45:18Z\n\nIn the latest trading session, Crocs (CROX) closed at $107.06, marking a -1.4% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nIn the latest trading session, Crocs (CROX Quick QuoteCROX  -  Free Report)     closed at $107.06, marking a -1.4% move from the previous day. This change lagged the S&P 500's 0.37% gain on the day. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq lost 1.26%.\nHeading into today, shares of the footwear company had gained 4.31% over the past month, outpacing the Consumer Discretionary sector's gain of 1.44% and trading in line with the S&P 500.\nCrocs will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.95, down 8.95% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.04 billion, up 8.2% from the year-ago period.\nCROX's full-year Zacks Consensus Estimates are calling for earnings of $11.53 per share and revenue of $4.02 billion. These results would represent year-over-year changes of +5.59% and +13.11%, respectively.\nAny recent changes to analyst estimates for Crocs should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% lower. Crocs is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Crocs currently has a Forward P/E ratio of 9.42. For comparison, its industry has an average Forward P/E of 9.86, which means Crocs is trading at a discount to the group.\nIt is also worth noting that CROX currently has a PEG ratio of 0.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Textile - Apparel was holding an average PEG ratio of 1.12 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 179, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687470318000, "published_utc": "2023-06-22T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2112045/crocs-crox-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.28718045659443, "input_bin_label": ">+4%", "output_percentage_change": 2.3125134539675627, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.0226843100189043, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.36715, 103.48265, 103.52664999999999, 103.45815, 103.77964999999999, 104.1475, 104.3835, 104.9145, 105.37950000000001, 105.82750000000001, 106.71400000000001, 107.42965, 108.18715, 109.21365, 109.79665, 110.39565, 111.00715, 111.31064999999998, 111.68115, 112.23415, 112.33215, 112.46099999999998, 112.4195, 111.7945, 111.34349999999999, 110.773, 110.30250000000001, 109.891, 109.34349999999999, 108.89950000000002, 108.31649999999999, 107.79550000000002, 107.4365, 107.65450000000001, 107.81700000000001, 108.11500000000001, 108.247, 108.4385, 108.7415, 108.92550000000001, 109.2585, 109.47250000000001, 109.6085, 109.89200000000001, 110.3865, 110.81800000000001, 111.333, 111.9075, 112.54575, 113.64325, 114.75725, 115.84625000000001, 116.94125000000001, 117.71575, 118.29675, 118.86074999999998, 119.22425000000001, 119.44625, 119.58099999999999, 119.15651, 118.76550999999999, 118.37951000000001, 118.26651, 117.99350999999999, 117.58151000000001, 117.16651000000002, 116.98751, 116.92501, 116.95429999999999, 116.86354000000001, 116.84054, 116.89953999999997, 116.53204000000001, 116.36304, 116.32303999999999, 116.34403999999999, 116.43654, 116.39204, 116.30274999999999, 116.30954, 116.18103999999998, 115.94904000000001, 115.92204000000001, 115.90904, 115.95104, 115.80004, 115.44454, 115.28153999999999, 115.10054, 114.8065, 114.606, 114.4315, 114.35829999999999, 114.32730000000001, 114.3063, 114.0963, 113.89179999999999, 113.58780000000002, 113.2403, 113.0258, 112.6768, 112.0413, 111.079, 110.14349999999999, 109.1695, 108.49449999999999, 107.97872, 107.48423, 107.17273, 106.9106, 106.7501, 106.78810000000001, 107.17909999999999, 107.4471, 107.59110000000001, 107.69560000000001, 107.79321999999999, 107.88971, 107.84771, 107.80584000000002], "in_sma_50": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.5883181818182, 103.64304166666666, 103.71434615384615, 103.70582142857143, 103.90876666666666, 104.11259375, 104.25008823529413, 104.4706388888889, 104.65218421052631, 104.769575, 105.0767380952381, 105.36422727272726, 105.65904347826087, 106.00075, 106.26392, 106.52915384615383, 106.7527037037037, 106.9135, 107.07596551724137, 107.25776666666667, 107.41719354838709, 107.58196875, 107.70766666666667, 107.70479411764707, 107.71522857142857, 107.708, 107.71210810810811, 107.69705263157894, 107.65738461538461, 107.6682, 107.63653658536585, 107.63280952380953, 107.6446046511628, 107.69336363636363, 107.73784444444445, 107.79647826086956, 107.82591489361702, 107.85152083333332, 107.87863265306122, 107.91966000000001, 107.99766, 108.12826, 108.23566, 108.40256, 108.62466, 108.84983, 109.05463, 109.29243000000001, 109.53828000000001, 109.90598, 110.27568000000001, 110.60098000000002, 110.91858, 111.25407999999999, 111.52807999999999, 111.79248000000001, 112.02278, 112.19878, 112.37858, 112.571782, 112.68598200000001, 112.790952, 112.93445200000001, 113.010052, 113.08505199999999, 113.14665200000002, 113.21885199999998, 113.321652, 113.43321, 113.49766, 113.58766, 113.67866, 113.75695999999999, 113.92376, 114.08095999999999, 114.26086, 114.44566, 114.62186, 114.82506, 114.979668, 115.160568, 115.30936799999999, 115.454068, 115.574668, 115.707768, 115.797868, 115.885168, 115.990468, 116.096868, 116.155868, 116.23006799999999, 116.301168, 116.404028, 116.46172800000001, 116.49172800000001, 116.45352799999999, 116.39692799999999, 116.326528, 116.235778, 116.03237800000001, 115.81397799999999, 115.540178, 115.23157799999998, 114.94727800000001, 114.666278, 114.380278, 114.14782199999999, 113.93412400000001, 113.754124, 113.583196, 113.410896, 113.221896, 113.014096, 112.837996, 112.66819600000001, 112.486096, 112.30896400000002, 112.12706399999999, 111.932806, 111.77165600000001], "in_sma_200": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.5883181818182, 103.64304166666666, 103.71434615384615, 103.70582142857143, 103.90876666666666, 104.11259375, 104.25008823529413, 104.4706388888889, 104.65218421052631, 104.769575, 105.0767380952381, 105.36422727272726, 105.65904347826087, 106.00075, 106.26392, 106.52915384615383, 106.7527037037037, 106.9135, 107.07596551724137, 107.25776666666667, 107.41719354838709, 107.58196875, 107.70766666666667, 107.70479411764707, 107.71522857142857, 107.708, 107.71210810810811, 107.69705263157894, 107.65738461538461, 107.6682, 107.63653658536585, 107.63280952380953, 107.6446046511628, 107.69336363636363, 107.73784444444445, 107.79647826086956, 107.82591489361702, 107.85152083333332, 107.87863265306122, 107.91966000000001, 107.95456862745098, 107.98659615384615, 108.01515094339622, 108.10051851851851, 108.21941818181818, 108.33603571428571, 108.44119298245614, 108.5508275862069, 108.66966949152543, 108.87359166666667, 109.06976229508197, 109.25428225806452, 109.43199206349206, 109.6028984375, 109.76977692307692, 109.9306893939394, 110.05060447761194, 110.15309558823529, 110.25102173913044, 110.34258, 110.43536056338029, 110.521675, 110.6422, 110.73676486486487, 110.81134133333333, 110.88277105263157, 110.9515012987013, 111.02128974358973, 111.09953797468354, 111.1577, 111.22612345679013, 111.29946341463415, 111.35181927710845, 111.40655952380952, 111.45977647058824, 111.5178023255814, 111.58196551724137, 111.63160227272728, 111.68416853932584, 111.73012666666666, 111.77061978021977, 111.80485217391303, 111.84324086021505, 111.88554680851065, 111.93254105263158, 111.96386875, 111.98016907216494, 112.00404489795918, 112.02925656565657, 112.03776400000001, 112.0513504950495, 112.06236666666666, 112.0874213592233, 112.12033076923078, 112.15861333333334, 112.16504150943396, 112.1588261682243, 112.1506888888889, 112.1403614678899, 112.12758545454545, 112.1076972972973, 112.06048571428572, 111.99818053097346, 111.9469245614035, 111.89869043478261, 111.84861551724137, 111.80155213675214, 111.75522627118644, 111.72291344537815, 111.69283666666666, 111.66492066115703, 111.62832295081967, 111.60638536585365, 111.58403548387098, 111.5540832, 111.51901111111111, 111.48593543307086, 111.4532328125, 111.42251007751938, 111.39383692307692], "in_ema_10": [105.8, 105.30727272727272, 105.09322314049585, 104.94536438767841, 104.6889344990096, 104.47121913555331, 104.4019065654527, 104.13065082627949, 103.97416885786504, 103.70977452007139, 103.4634518800584, 103.60555153822959, 103.78090580400603, 103.7471047487322, 104.29308570350815, 104.81616103014302, 105.1132226610261, 105.67809126811225, 106.08571103754639, 106.25194539435613, 107.15522804992773, 107.9272774953954, 108.69413613259623, 109.63338410848782, 110.16913245239911, 110.71292655196291, 111.04966717887874, 111.08700041908259, 111.18481852470393, 111.42939697475776, 111.56950661571089, 111.77323268558163, 111.76537219729406, 111.00984997960421, 110.47533180149435, 109.92618056485901, 109.55051137124828, 109.11223657647587, 108.5736481080257, 108.48571208838466, 108.10103716322381, 107.98812131536494, 108.0157356216622, 108.33832914499635, 108.58499657317881, 108.92136083260084, 108.96838613576432, 108.9841341110799, 109.01974609088356, 109.18524680163199, 109.27883829224436, 109.34086769365447, 109.36980084026274, 109.96165523294223, 110.81226337240727, 111.52821548651504, 112.0376308526032, 112.53987978849352, 113.08944709967652, 114.51045671791715, 115.66128276920493, 116.54286772025858, 117.25325540748429, 117.81993624248715, 118.29812965294403, 118.6784697160451, 118.54874794949144, 118.27079377685664, 118.02337672651905, 117.7755082307883, 117.62177946155407, 117.44509228672604, 117.78598459823039, 117.75944194400667, 117.49954340873272, 117.27053551623584, 117.07134724055659, 116.94837501500083, 116.99465228500067, 116.76880641500054, 116.7562961577277, 116.84424231086811, 116.62619825434663, 116.50325311719268, 116.3990252777031, 116.40829340902981, 116.53405824375164, 116.4278658357968, 116.40643568383373, 116.29988374131851, 116.13899578835151, 115.91736019046941, 115.8187492467477, 115.81897665642994, 115.91552635526085, 115.73815792703161, 115.33940194029857, 115.15405613297155, 115.03513683606764, 114.64329377496443, 114.41905854315272, 114.1928660807613, 114.27470861153198, 114.49930704579889, 114.79761485565362, 114.44168488189841, 113.90683308518959, 113.42922706970057, 112.99209487520956, 112.58171398880782, 112.09776599084276, 111.13817217432589, 110.02577723353936, 109.32199955471401, 108.79072690840236, 108.2996856523292, 107.94377917008751, 107.65129204825341, 107.69832985766188, 107.77385170172334, 107.87224230141001, 107.75001642842636, 107.9645588959852, 108.12282091489698, 108.07139893037025, 107.90114457939384, 107.79519101950405, 107.70515628868512, 107.66603696346964, 107.67130297011151], "in_ema_50": [105.8, 105.69372549019609, 105.6324029219531, 105.57936751324907, 105.4991962382197, 105.42046305240717, 105.36828803074414, 105.27188457855809, 105.19337930096758, 105.08854089700806, 104.98134321477245, 104.95246701027158, 104.9374683039864, 104.88482248814381, 104.95796670429503, 105.04471310804817, 105.09982239792863, 105.22218230389223, 105.32797907628861, 105.3935485242773, 105.6220368174429, 105.84868243244514, 106.09559684685905, 106.40008324502145, 106.64243292168729, 106.89802378750348, 107.12025814877785, 107.28240488804147, 107.45270273556926, 107.6518124322136, 107.83017272898955, 108.02075419059781, 108.16621481057436, 108.14440246506165, 108.14148472133374, 108.11456375186968, 108.10458085963951, 108.06675415926149, 107.99158732948653, 107.99544664989882, 107.93170364402044, 107.9139897756275, 107.92285292168133, 107.99607437573304, 108.06269891001803, 108.15573032531144, 108.19589776353452, 108.22958804731749, 108.26685910428543, 108.33208031588208, 108.38572422506317, 108.43412719662932, 108.47592613009485, 108.63863490930682, 108.87398255992224, 109.10441461639589, 109.30933953339998, 109.52465955169802, 109.76143760849418, 110.19844005521989, 110.61575613148578, 111.00376569495693, 111.374206255939, 111.7269824811963, 112.06906159958076, 112.39537290940113, 112.61378965805207, 112.7865822204814, 112.94828487850174, 113.0938462558154, 113.24428365754812, 113.37784116117369, 113.6108669979904, 113.76887221375549, 113.86930859752978, 113.96227688782274, 114.04905034320225, 114.14104836895903, 114.26112098194103, 114.31960643362962, 114.41295520093826, 114.52381970286224, 114.56778755765195, 114.62199196715581, 114.67328639981636, 114.74296144296082, 114.8353943275506, 114.87910435392116, 114.93521790866936, 114.9699309318588, 114.98738462080551, 114.98474208665627, 115.00004631855211, 115.0322013648834, 115.08387974273111, 115.07823739987892, 115.01811044302092, 114.99073356290245, 114.97148910945529, 114.88946992869234, 114.83145150011617, 114.76649261775869, 114.76164977000344, 114.79099683784645, 114.84389892263678, 114.76531465116084, 114.63726309621336, 114.50560571989126, 114.36911137793476, 114.22659720625104, 114.05771104130002, 113.77387923575886, 113.4305898539644, 113.14527260478933, 112.88075211048387, 112.61444810615117, 112.36847759218446, 112.1318745493537, 111.96631084153591, 111.81522806343648, 111.67796421781152, 111.50235777789734, 111.40148100229352, 111.30083468847809, 111.1651156810868, 111.00707192888733, 110.8624181277545, 110.72271545607785, 110.59594230093755, 110.48217985776353], "in_ema_200": [105.8, 105.77303482587065, 105.75668622063812, 105.74199282540789, 105.72003269779191, 105.69785824308751, 105.68185965360405, 105.65427896053336, 105.63055479177183, 105.59960399782386, 105.5673193809301, 105.55416197415468, 105.54436931769544, 105.52497260806663, 105.53716193534956, 105.55340908027145, 105.56233038295531, 105.58877485675674, 105.61197112683877, 105.62578235940754, 105.68144621652787, 105.73836217457237, 105.80210981462638, 105.88228782642113, 105.9489317286458, 106.02068365174387, 106.08580122734841, 106.13723604100664, 106.19184065751405, 106.25490691962834, 106.31406207465692, 106.3775042430683, 106.43076290731638, 106.44249660973115, 106.45869067331593, 106.46860419895458, 106.48244893329334, 106.48899172997699, 106.48561867793741, 106.50158267119177, 106.5002733908814, 106.51002191435524, 106.52624060177459, 106.55871581966738, 106.58992262743189, 106.62818210377586, 106.65357332662387, 106.6774681193938, 106.7023689341262, 106.73448466612496, 106.76399228138739, 106.79241026863727, 106.81935145999411, 106.87711910715835, 106.95436170310703, 107.03193024337462, 107.10454785289329, 107.18111951604858, 107.26451633678442, 107.40024254238857, 107.53397147231506, 107.66308618403332, 107.79031915732652, 107.91549011098498, 108.04021160241797, 108.16309506906057, 108.26062646140822, 108.34778440706586, 108.43298058211992, 108.51484246687497, 108.59857537765234, 108.67868905548664, 108.78457274647684, 108.87268645049201, 108.94688857536275, 109.01945684824472, 109.09065628259054, 109.1633363195797, 109.24333197809135, 109.30809981910537, 109.38165106468641, 109.45984359140594, 109.52138743626759, 109.58535373043408, 109.64848453908648, 109.71616130984184, 109.7896323415847, 109.85092953221572, 109.91519889010412, 109.9739571101031, 110.02809684035084, 110.07677249368069, 110.12949117533563, 110.1861131536905, 110.24744536111646, 110.2941374470755, 110.32648433814938, 110.36622081239665, 110.40735294361659, 110.43195639691393, 110.46158867157152, 110.48858778926733, 110.5299252242, 110.57947820704379, 110.6348067820981, 110.65674900317175, 110.66513956035412, 110.67125757467896, 110.67477739980654, 110.67537662965923, 110.66786044428949, 110.62957327568961, 110.57375662618027, 110.52978889855659, 110.48869647170528, 110.44492834760871, 110.40410517997081, 110.36361756623977, 110.33920346110305, 110.31705914805725, 110.29713816150942, 110.26632086637002, 110.25302414133152, 110.23891444838296, 110.21504465287667, 110.18439744240028, 110.15588005491371, 110.1274633379494, 110.10121992165139, 110.07727743486879], "in_macd": [0.0, -0.21618233618234228, -0.30012938206672857, -0.3505137697873266, -0.44542445794692753, -0.5181787069842585, -0.5215311390564068, -0.6123453677276842, -0.6477998731797925, -0.7280243447086008, -0.7957440948270857, -0.6889633395657597, -0.5715258436822097, -0.5507810723354538, -0.27657042729359205, -0.02507695408650079, 0.1148119716921201, 0.3642997400748982, 0.5316841769551246, 0.5833764374515482, 0.9538660838524322, 1.2477441135528125, 1.5230816682918373, 1.8582540354714894, 1.9975685221738217, 2.1302215414172707, 2.162411553173044, 2.0584873566492377, 1.9831223894964012, 1.9736698096530603, 1.917447192286886, 1.890635202130639, 1.7715017602460392, 1.3293145706185356, 1.004417888481683, 0.6893630191325002, 0.4669768620169634, 0.2299851222595919, -0.03728743877265117, -0.09150625509394672, -0.27015055557251344, -0.3184883914965013, -0.3000808453799948, -0.15061532240690667, -0.03937463834073185, 0.10725979662097984, 0.12080803145855157, 0.12007450568788158, 0.12810294554633117, 0.19276223095626221, 0.22287691632351425, 0.23754936877566024, 0.2367651150697725, 0.48274024262134674, 0.8306952258298992, 1.1026178454282558, 1.2695929138266564, 1.4234384185396323, 1.588577336265871, 2.1260385699685855, 2.5177128861747633, 2.7695635568642416, 2.930534155759233, 3.01687255482787, 3.056518052048844, 3.047960899705757, 2.813074687474483, 2.5216045817380177, 2.255733648961737, 2.0017888024964208, 1.8015472412772056, 1.6017961919883277, 1.6400334474800928, 1.517284477310028, 1.2993212160393597, 1.1065657125818404, 0.9377508228349711, 0.8123516833143896, 0.7692947884385575, 0.6110924373143121, 0.5557647555239384, 0.5491602782747975, 0.41049112626164685, 0.3214997265218784, 0.24651786374545281, 0.2264435511571321, 0.2599871119365815, 0.19156697167048264, 0.16449629799566878, 0.10235606878612202, 0.020164651954871715, -0.08394730883264856, -0.1282635480954184, -0.12602398001817505, -0.08055395967254242, -0.15648993849380588, -0.3254826291543935, -0.39235174429697395, -0.4259118573654206, -0.5765824660957861, -0.6457792966840259, -0.711380468265304, -0.6375650845381955, -0.5033044268085547, -0.34212237956387526, -0.47518918152813683, -0.6809231240183351, -0.8519007356671437, -0.996491163760453, -1.12155214116963, -1.2717674124597806, -1.6222578111918295, -2.021961026025309, -2.221535213988574, -2.333035957105224, -2.4185361295515406, -2.437843260333679, -2.4257546219398023, -2.2630064907544067, -2.093458450757254, -1.9207064712636708, -1.8524169548938971, -1.6397979098190945, -1.4621072288081223, -1.3856019120182168, -1.3661108300658071, -1.320641625344507, -1.271435363806816, -1.2032374624447328, -1.119740674056274], "in_signal": [0.0, -0.04323646723646846, -0.09461505020252048, -0.1457947941194817, -0.2057207268849709, -0.26821232290482844, -0.3188760861351441, -0.37756994245365216, -0.4316159285988802, -0.49089761182082436, -0.5518669084220766, -0.5792861946508133, -0.5777341244570926, -0.5723435140327648, -0.5131888966849303, -0.41556650816524443, -0.30949081219377156, -0.17473270174003763, -0.0334493260010052, 0.08991582668950548, 0.26270587812209084, 0.45971352520823516, 0.6723871538249556, 0.9095605301542624, 1.1271621285581743, 1.3277740111299936, 1.4947015195386038, 1.6074586869607306, 1.6825914274678648, 1.740807103904904, 1.7761351215813006, 1.7990351376911684, 1.7935284622021426, 1.7006856838854214, 1.5614321248046739, 1.3870183036702393, 1.2030100153395842, 1.0084050367235857, 0.7992665416243384, 0.6211119822806814, 0.4428594747100425, 0.29058990146873376, 0.17245575209898806, 0.10784153719780912, 0.07839830209010093, 0.08417060099627671, 0.09149808708873168, 0.09721337080856167, 0.10339128575611557, 0.12126547479614491, 0.1415877631016188, 0.1607800842364271, 0.17597709040309617, 0.23732972084674628, 0.3560028218433769, 0.5053258265603526, 0.6581792440136134, 0.8112310789188173, 0.9667003303882281, 1.1985679783042997, 1.4623969598783924, 1.7238302792755622, 1.9651710545722962, 2.1755113546234113, 2.351712694108498, 2.49096233522795, 2.5553848056772566, 2.5486287608894087, 2.4900497385038745, 2.3923975513023836, 2.274227489297348, 2.1397412298355443, 2.0397996733644543, 1.9352966341535691, 1.8081015505307274, 1.66779438294095, 1.5217856709197544, 1.3798988733986814, 1.2577780564066567, 1.128440932588188, 1.013905697175338, 0.9209566133952298, 0.8188635159685133, 0.7193907580791863, 0.6248161792124396, 0.5451416536013781, 0.4881107452684188, 0.4288019905488316, 0.37594085203819905, 0.3212238953877836, 0.26101204670120126, 0.19202017559443132, 0.1279634308564614, 0.0771659486815341, 0.0456219670107188, 0.005199585909813863, -0.06093685710302761, -0.1272198345418169, -0.18695823910653764, -0.26488308450438736, -0.3410623269403151, -0.4151259552053128, -0.4596137810718894, -0.4683519102192225, -0.4431060040881531, -0.4495226395761499, -0.49580273646458695, -0.5670223363050984, -0.6529161017961693, -0.7466433096708615, -0.8516681302286453, -1.0057860664212823, -1.2090210583420877, -1.411523889471385, -1.595826302998153, -1.7603682683088306, -1.8958632667138002, -2.0018415377590006, -2.0540745283580817, -2.061951312837916, -2.0337023445230673, -1.9974452665972333, -1.9259157952416057, -1.8331540819549093, -1.743643647967571, -1.6681370843872183, -1.5986379925786762, -1.5331974668243045, -1.4672054659483902, -1.397712507569967], "in_upper_bb": [null, 108.27751875403106, 107.07430064184608, 106.55835323374217, 106.22616973559732, 105.97700454935672, 105.81478069929949, 105.73282684364177, 105.5973993926597, 105.56472432542668, 105.52733041864018, 105.53029231044034, 105.59298676985085, 105.5118879409825, 106.25399400461636, 106.90406813268143, 107.18110009630932, 107.87471792656872, 108.31945178568854, 108.49025571410539, 109.7384770096321, 110.8469104785264, 111.97514617628974, 113.36636937566085, 114.21262965286385, 115.04321497645827, 115.65838431870142, 115.89229207830184, 116.109872065172, 116.25284795085189, 116.14647058546662, 116.21949829655969, 116.08373850073447, 115.53365006078842, 115.42379830522496, 115.39752205847205, 115.24938726968355, 115.3390194959635, 115.51981810402339, 115.43515478248723, 115.52733208876984, 115.45444275003506, 115.23605584391356, 114.6994603542456, 114.37046862483164, 113.95221775964967, 113.53707636627361, 113.32420780246967, 113.03798890361958, 112.58646745251028, 112.14718905202781, 111.48496401055387, 111.01560945143645, 111.82592488399405, 113.1025489662592, 114.11318427341925, 114.84839999667044, 115.53728775867725, 116.17090554266909, 118.32829807614382, 119.85335497173162, 121.06570498885834, 122.08106428203641, 122.99147798545934, 123.77239048143309, 124.45107700643605, 124.59990872046303, 124.5483180789265, 124.40048864211738, 124.22202848628399, 123.91992326804147, 123.43667924732135, 122.87641843133419, 122.57865458931178, 122.47787049586925, 122.37750738556115, 122.21229351449185, 122.07809419912566, 121.99292554530165, 121.67958460809602, 121.26141977998273, 120.8600835379429, 120.44945001335682, 119.94994814688421, 119.30634440636867, 118.47089673217049, 118.3406466101195, 118.31461603217272, 118.2871711287831, 118.28387986225528, 118.27740152540251, 118.32641848854858, 117.61295885446391, 117.36097979985297, 117.36267896014782, 117.40764241389442, 117.68788059512421, 117.71222851646839, 117.55196493190948, 117.79686508535336, 117.75895959871274, 117.58604820351164, 117.53781588852004, 117.492489722274, 117.51990336517731, 117.46133442095159, 117.40937535078238, 117.4933468719067, 117.4519815869342, 117.43863962644619, 117.51168068613549, 118.10880942882521, 118.70707906296005, 118.71018690240676, 118.40763440329712, 118.23930532921148, 118.13049416082141, 117.82596771438702, 117.33603218961012, 117.03984902588228, 116.62839455570106, 116.21529204450523, 115.46933295051807, 114.37889069039745, 112.77196156638719, 111.97878885213427, 111.43358572362686, 110.85966248039514, 110.26645446913358, 109.66417534406892], "in_lower_bb": [null, 100.61248124596892, 101.6056993581539, 102.09164676625784, 102.10783026440268, 102.13182878397662, 102.30421930070051, 102.09879815635823, 102.09071171845142, 101.85857567457333, 101.64930594499621, 101.75579102289298, 101.83570553784145, 101.89975491616035, 101.56353932871697, 101.32111936731857, 101.31907637427894, 101.06655985120908, 100.98491663536409, 101.04889428589462, 100.34267299036793, 100.06538952147362, 99.73865382371025, 99.30543062433914, 99.36367034713615, 99.49993502354175, 99.73226568129857, 100.3328579216982, 100.95077793482798, 101.80880204914813, 102.89967941453337, 103.67115170344027, 104.52291149926553, 105.47449993921155, 105.71635169477504, 105.77112794152796, 106.06026273031645, 105.86263050403653, 105.50483189597662, 105.69849521751276, 105.12131791123016, 104.80205724996496, 104.61994415608643, 104.74953964575441, 104.79003137516837, 104.93578224035033, 105.01242363372639, 105.0052921975303, 105.04701109638046, 105.23853254748971, 105.42781094797223, 105.78303598944616, 106.02939054856357, 105.72057511600596, 105.10095103374078, 104.81981572658074, 104.73160000332955, 104.80871224132275, 105.11634445733091, 104.24045192385617, 104.16239502826835, 104.25304501114165, 104.46868571796358, 104.61627201454064, 104.9108595185669, 105.22767299356393, 105.95734127953698, 106.80543192107355, 107.7262613578826, 108.57773151371603, 109.6028367319585, 110.78908075267863, 112.33134156866582, 113.13060541068822, 113.40038950413076, 113.64975261443887, 113.99946648550815, 114.29316580087432, 114.54237445469836, 114.340465391904, 114.34463022001728, 114.41896646205706, 114.34909998664315, 114.40660185311582, 114.5982055936313, 115.03965326782954, 115.08340338988049, 115.00243396782724, 114.96987887121689, 114.8892001377447, 114.74417847459749, 114.52216151145142, 114.84112114553606, 114.91110020014705, 114.91140103985218, 114.73643758610555, 114.19319940487581, 113.9613514835316, 113.85132506809049, 113.31917491464661, 113.02808040128726, 112.79449179648839, 112.74252411147992, 112.74385027772601, 112.73743663482271, 112.43500557904837, 111.9269646492176, 111.37599312809333, 110.88885841306582, 110.39366037355384, 109.77111931386452, 108.3639905711748, 106.73022093703995, 105.76061309759324, 105.06816559670287, 104.35149467078853, 103.74002583917859, 103.24606228561296, 103.0769978103899, 102.89655097411772, 102.79850544429895, 102.61410795549476, 102.78876704948195, 103.21170930960254, 103.98863843361279, 104.21131114786576, 104.33835427637317, 104.51427751960486, 104.75398553086643, 105.05226465593108], "out_sma_10": [104.875, 105.4939, 105.62926666666665, 105.84195, 106.21856, 106.2838, 106.28468571428571, 106.7291, 106.88586666666667, 106.96728, 107.11478, 107.09200000000001, 107.07300000000001, 107.06854000000001, 106.98404000000001, 107.13104000000001, 107.33604, 107.25604000000001, 107.26004, 107.28604, 107.24604, 107.34254000000001, 107.40653999999999, 107.39299999999999, 107.4165, 107.29749999999999, 107.25450000000001, 107.316, 107.36949999999999, 107.40950000000001, 107.65450000000001, 107.7635, 107.92250000000001], "out_sma_50": [104.875, 105.4939, 105.62926666666665, 105.84195, 106.21856, 106.2838, 106.28468571428571, 106.7291, 106.88586666666667, 106.96728, 106.91116363636364, 106.82565, 106.73983076923076, 106.71808571428572, 106.72887999999999, 106.813325, 106.90312941176471, 107.02184444444444, 107.0828, 107.12665999999999, 107.07062857142857, 107.06060000000001, 107.02970434782608, 106.9993, 107.003928, 106.99954615384614, 107.03326666666668, 107.12689999999999, 107.18166206896552, 107.22094, 107.2589741935484, 107.28025625, 107.30024848484848], "out_sma_200": [104.875, 105.4939, 105.62926666666665, 105.84195, 106.21856, 106.2838, 106.28468571428571, 106.7291, 106.88586666666667, 106.96728, 106.91116363636364, 106.82565, 106.73983076923076, 106.71808571428572, 106.72887999999999, 106.813325, 106.90312941176471, 107.02184444444444, 107.0828, 107.12665999999999, 107.07062857142857, 107.06060000000001, 107.02970434782608, 106.9993, 107.003928, 106.99954615384614, 107.03326666666668, 107.12689999999999, 107.18166206896552, 107.22094, 107.2589741935484, 107.28025625, 107.30024848484848], "out_ema_10": [104.875, 105.10005454545454, 105.24549917355372, 105.46995386927122, 105.87996225667644, 106.01269639182615, 106.06311522967594, 106.74982155155304, 107.00258126945249, 107.12938467500658, 106.98767837045992, 106.78719139401265, 106.59133841328307, 106.56298597450433, 106.62062488823081, 106.88596581764338, 107.15033566898094, 107.4939110018935, 107.61865445609467, 107.68071728225927, 107.36604141275758, 107.27221570134711, 107.104540119284, 106.958260097596, 106.98675826166945, 106.96916585045682, 107.1402266049192, 107.59745813129753, 107.80064756197069, 107.90234800524874, 107.9928301861126, 107.98322469772849, 107.97536566177784], "out_ema_50": [104.875, 104.9235411764706, 104.9618336793541, 105.02136961349707, 105.1273943345364, 105.18553573318205, 105.228848057371, 105.40967754531724, 105.51674901412832, 105.60236669984877, 105.63168565279588, 105.64161954876468, 105.64430113508763, 105.67532461998616, 105.7225667917514, 105.81501515285919, 105.91403416647256, 106.03662106190502, 106.12067513790876, 106.19280552465744, 106.18328373937676, 106.20942947508748, 106.2149420446919, 106.21827765078241, 106.25344323310468, 106.27840624357115, 106.34239031245072, 106.47229657470756, 106.5602457286406, 106.63082432751744, 106.70020376565402, 106.74882322582445, 106.795536040498], "out_ema_200": [104.875, 104.88731641791045, 104.8973928714636, 104.9131402060759, 104.94111891049305, 104.9577246924782, 104.97098116319981, 105.01942911182469, 105.05047956842346, 105.07684295580233, 105.08951118509783, 105.0974264966889, 105.10352175542832, 105.1167742752748, 105.13431880984919, 105.16362907044771, 105.19523475133879, 105.23349112197224, 105.26280961827102, 105.28964733351211, 105.29621800681049, 105.31167852415567, 105.32201008112924, 105.33174132410308, 105.34948519152495, 105.36481369708193, 105.39013893392689, 105.43257536244504, 105.46523630411225, 105.49403992297681, 105.52295494861885, 105.54700514813509, 105.5708160421835], "out_macd": [0.0, 0.09874188034189046, 0.1580029902354596, 0.24889983712944286, 0.4165950894010564, 0.4542868672275091, 0.453113338547638, 0.7302211056668426, 0.8033941869634873, 0.816468319751877, 0.7097147962128361, 0.5808940607197002, 0.459386144755328, 0.41681913202251053, 0.41418549945950645, 0.5031285451783987, 0.5878203497139793, 0.7033159760627825, 0.7171850169222438, 0.7023281683999159, 0.522342567211183, 0.4471704572518007, 0.3432929299929981, 0.254006628807403, 0.24617255661006254, 0.2192806475482172, 0.2770800846359691, 0.4584092152929031, 0.5202664063740627, 0.5344819674049006, 0.5427194358204446, 0.5062932992705811, 0.4719845791899644], "out_signal": [0.0, 0.019748376068378093, 0.047399298901794396, 0.0876994065473241, 0.15347854311807058, 0.2136402079399583, 0.26153483406149425, 0.35527208838256397, 0.4448965080987487, 0.5192108704293744, 0.5573116555860668, 0.5620281366127935, 0.5414997382413005, 0.5165636169975425, 0.4960879934899353, 0.49749610382762804, 0.5155609530048983, 0.5531119576164752, 0.585926569477629, 0.6092068892620864, 0.5918340248519057, 0.5629013113318848, 0.5189796350641075, 0.4659850338127666, 0.4220225383722258, 0.38147416020742414, 0.3605953450931332, 0.38015811913308717, 0.4081797765812823, 0.43344021474600597, 0.4552960589608937, 0.46549550702283116, 0.4667933214562578], "out_upper_bb": [null, 107.2444135475054, 106.95291256090474, 107.21736733303024, 108.28145395558764, 108.15638520767413, 107.99412073763338, 109.69976412584315, 109.81954491078275, 109.78069768088407, 109.60603750691526, 109.46252995865638, 109.33919315692589, 109.22076813349688, 109.14197411242672, 109.24050504331503, 109.3671528245641, 109.61587300632831, 109.65914155085594, 109.66478682226375, 109.55823260583968, 109.54779504145358, 109.52499624018763, 109.52997019512509, 109.4880205247686, 109.49020777095578, 109.54789586899918, 109.49575917736915, 109.58541424440105, 109.66077641462694, 109.75879022331922, 109.74835600123441, 109.68530731670816], "out_lower_bb": [null, 103.74338645249459, 104.30562077242857, 104.46653266696975, 104.15566604441236, 104.41121479232586, 104.57525069093805, 103.75843587415686, 103.95218842255059, 104.15386231911593, 104.21628976581202, 104.18877004134362, 104.14046838153564, 104.21540329507457, 104.31578588757326, 104.38614495668499, 104.43910599896532, 104.42781588256057, 104.50645844914408, 104.58853317773622, 104.80258739416034, 104.88674495854644, 104.95454375981235, 104.93156980487493, 104.9125194752314, 104.93833222904419, 105.04264413100083, 105.07628082263086, 105.04412575559894, 105.03476358537306, 105.14174977668078, 105.35768399876557, 105.64373268329183], "overall_sma_10": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.36715, 103.48265, 103.52664999999999, 103.45815, 103.77964999999999, 104.1475, 104.3835, 104.9145, 105.37950000000001, 105.82750000000001, 106.71400000000001, 107.42965, 108.18715, 109.21365, 109.79665, 110.39565, 111.00715, 111.31064999999998, 111.68115, 112.23415, 112.33215, 112.46099999999998, 112.4195, 111.7945, 111.34349999999999, 110.773, 110.30250000000001, 109.891, 109.34349999999999, 108.89950000000002, 108.31649999999999, 107.79550000000002, 107.4365, 107.65450000000001, 107.81700000000001, 108.11500000000001, 108.247, 108.4385, 108.7415, 108.92550000000001, 109.2585, 109.47250000000001, 109.6085, 109.89200000000001, 110.3865, 110.81800000000001, 111.333, 111.9075, 112.54575, 113.64325, 114.75725, 115.84625000000001, 116.94125000000001, 117.71575, 118.29675, 118.86074999999998, 119.22425000000001, 119.44625, 119.58099999999999, 119.15651, 118.76550999999999, 118.37951000000001, 118.26651, 117.99350999999999, 117.58151000000001, 117.16651000000002, 116.98751, 116.92501, 116.95429999999999, 116.86354000000001, 116.84054, 116.89953999999997, 116.53204000000001, 116.36304, 116.32303999999999, 116.34403999999999, 116.43654, 116.39204, 116.30274999999999, 116.30954, 116.18103999999998, 115.94904000000001, 115.92204000000001, 115.90904, 115.95104, 115.80004, 115.44454, 115.28153999999999, 115.10054, 114.8065, 114.606, 114.4315, 114.35829999999999, 114.32730000000001, 114.3063, 114.0963, 113.89179999999999, 113.58780000000002, 113.2403, 113.0258, 112.6768, 112.0413, 111.079, 110.14349999999999, 109.1695, 108.49449999999999, 107.97872, 107.48423, 107.17273, 106.9106, 106.7501, 106.78810000000001, 107.17909999999999, 107.4471, 107.59110000000001, 107.69560000000001, 107.79321999999999, 107.88971, 107.84771, 107.80584000000002, 107.46184000000001, 107.35312000000002, 107.05011999999999, 106.81461999999999, 106.80311999999999, 106.75062, 106.64778000000001, 106.90178, 106.96678, 106.96728, 107.11478, 107.09200000000001, 107.07300000000001, 107.06854000000001, 106.98404000000001, 107.13104000000001, 107.33604, 107.25604000000001, 107.26004, 107.28604, 107.24604000000002, 107.34253999999999, 107.40653999999999, 107.39299999999999, 107.4165, 107.29749999999999, 107.25450000000001, 107.316, 107.36949999999999, 107.40950000000001, 107.65450000000001, 107.7635, 107.92249999999999], "overall_sma_50": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.5883181818182, 103.64304166666666, 103.71434615384615, 103.70582142857143, 103.90876666666666, 104.11259375, 104.25008823529413, 104.4706388888889, 104.65218421052631, 104.769575, 105.0767380952381, 105.36422727272726, 105.65904347826087, 106.00075, 106.26392, 106.52915384615383, 106.7527037037037, 106.9135, 107.07596551724137, 107.25776666666667, 107.41719354838709, 107.58196875, 107.70766666666667, 107.70479411764707, 107.71522857142857, 107.708, 107.71210810810811, 107.69705263157894, 107.65738461538461, 107.6682, 107.63653658536585, 107.63280952380953, 107.6446046511628, 107.69336363636363, 107.73784444444445, 107.79647826086956, 107.82591489361702, 107.85152083333332, 107.87863265306122, 107.91966000000001, 107.99766, 108.12826, 108.23566, 108.40256, 108.62466, 108.84983, 109.05463, 109.29243000000001, 109.53828000000001, 109.90598, 110.27568000000001, 110.60098000000002, 110.91858, 111.25407999999999, 111.52807999999999, 111.79248000000001, 112.02278, 112.19878, 112.37858, 112.571782, 112.68598200000001, 112.790952, 112.93445200000001, 113.010052, 113.08505199999999, 113.14665200000002, 113.21885199999998, 113.321652, 113.43321, 113.49766, 113.58766, 113.67866, 113.75695999999999, 113.92376, 114.08095999999999, 114.26086, 114.44566, 114.62186, 114.82506, 114.979668, 115.160568, 115.30936799999999, 115.454068, 115.574668, 115.707768, 115.797868, 115.885168, 115.990468, 116.096868, 116.155868, 116.23006799999999, 116.301168, 116.404028, 116.46172800000001, 116.49172800000001, 116.45352799999999, 116.39692799999999, 116.326528, 116.235778, 116.03237800000001, 115.81397799999999, 115.540178, 115.23157799999998, 114.94727800000001, 114.666278, 114.380278, 114.14782199999999, 113.93412400000001, 113.754124, 113.583196, 113.410896, 113.221896, 113.014096, 112.837996, 112.66819600000001, 112.486096, 112.30896400000002, 112.12706399999999, 111.932806, 111.77165600000001, 111.535156, 111.312612, 111.117712, 110.928312, 110.764212, 110.567412, 110.35121199999999, 110.229012, 110.065612, 109.903204, 109.721904, 109.541204, 109.347904, 109.16021200000002, 108.97081199999998, 108.83361200000002, 108.729512, 108.623912, 108.497512, 108.399112, 108.24991200000001, 108.123412, 107.95755199999999, 107.77335199999999, 107.59285199999998, 107.47385200000001, 107.402052, 107.369552, 107.323352, 107.275852, 107.245452, 107.267852, 107.32625200000001], "overall_sma_200": [105.8, 104.445, 104.33999999999999, 104.325, 104.167, 104.05441666666667, 104.0595, 103.9158125, 103.84405555555556, 103.71165, 103.5883181818182, 103.64304166666666, 103.71434615384615, 103.70582142857143, 103.90876666666666, 104.11259375, 104.25008823529413, 104.4706388888889, 104.65218421052631, 104.769575, 105.0767380952381, 105.36422727272726, 105.65904347826087, 106.00075, 106.26392, 106.52915384615383, 106.7527037037037, 106.9135, 107.07596551724137, 107.25776666666667, 107.41719354838709, 107.58196875, 107.70766666666667, 107.70479411764707, 107.71522857142857, 107.708, 107.71210810810811, 107.69705263157894, 107.65738461538461, 107.6682, 107.63653658536585, 107.63280952380953, 107.6446046511628, 107.69336363636363, 107.73784444444445, 107.79647826086956, 107.82591489361702, 107.85152083333332, 107.87863265306122, 107.91966000000001, 107.95456862745098, 107.98659615384615, 108.01515094339622, 108.10051851851851, 108.21941818181818, 108.33603571428571, 108.44119298245614, 108.5508275862069, 108.66966949152543, 108.87359166666667, 109.06976229508197, 109.25428225806452, 109.43199206349206, 109.6028984375, 109.76977692307692, 109.9306893939394, 110.05060447761194, 110.15309558823529, 110.25102173913044, 110.34258, 110.43536056338029, 110.521675, 110.6422, 110.73676486486487, 110.81134133333333, 110.88277105263157, 110.9515012987013, 111.02128974358973, 111.09953797468354, 111.1577, 111.22612345679013, 111.29946341463415, 111.35181927710845, 111.40655952380952, 111.45977647058824, 111.5178023255814, 111.58196551724137, 111.63160227272728, 111.68416853932584, 111.73012666666666, 111.77061978021977, 111.80485217391303, 111.84324086021505, 111.88554680851065, 111.93254105263158, 111.96386875, 111.98016907216494, 112.00404489795918, 112.02925656565657, 112.03776400000001, 112.0513504950495, 112.06236666666666, 112.0874213592233, 112.12033076923078, 112.15861333333334, 112.16504150943396, 112.1588261682243, 112.1506888888889, 112.1403614678899, 112.12758545454545, 112.1076972972973, 112.06048571428572, 111.99818053097346, 111.9469245614035, 111.89869043478261, 111.84861551724137, 111.80155213675214, 111.75522627118644, 111.72291344537815, 111.69283666666666, 111.66492066115703, 111.62832295081967, 111.60638536585365, 111.58403548387098, 111.5540832, 111.51901111111111, 111.48593543307086, 111.4532328125, 111.42251007751938, 111.39383692307692, 111.3440748091603, 111.30444393939395, 111.2638090225564, 111.22810895522389, 111.20216, 111.16839411764705, 111.13278540145986, 111.12341739130434, 111.10195395683454, 111.07765428571429, 111.04412482269504, 111.00779295774647, 110.97074545454545, 110.93925, 110.91125517241379, 110.89186301369863, 110.87450340136054, 110.86210810810812, 110.84410738255035, 110.82488, 110.79259602649007, 110.76665789473684, 110.73779084967322, 110.70897402597403, 110.68578709677419, 110.66145512820513, 110.64392993630574, 110.63767088607595, 110.6255786163522, 110.61141875000001, 110.59768322981365, 110.58127777777779, 110.5650736196319], "overall_ema_10": [105.8, 105.30727272727272, 105.09322314049585, 104.94536438767841, 104.6889344990096, 104.47121913555331, 104.4019065654527, 104.13065082627949, 103.97416885786504, 103.70977452007139, 103.4634518800584, 103.60555153822959, 103.78090580400603, 103.7471047487322, 104.29308570350815, 104.81616103014302, 105.1132226610261, 105.67809126811225, 106.08571103754639, 106.25194539435613, 107.15522804992773, 107.9272774953954, 108.69413613259623, 109.63338410848782, 110.16913245239911, 110.71292655196291, 111.04966717887874, 111.08700041908259, 111.18481852470393, 111.42939697475776, 111.56950661571089, 111.77323268558163, 111.76537219729406, 111.00984997960421, 110.47533180149435, 109.92618056485901, 109.55051137124828, 109.11223657647587, 108.5736481080257, 108.48571208838466, 108.10103716322381, 107.98812131536494, 108.0157356216622, 108.33832914499635, 108.58499657317881, 108.92136083260084, 108.96838613576432, 108.9841341110799, 109.01974609088356, 109.18524680163199, 109.27883829224436, 109.34086769365447, 109.36980084026274, 109.96165523294223, 110.81226337240727, 111.52821548651504, 112.0376308526032, 112.53987978849352, 113.08944709967652, 114.51045671791715, 115.66128276920493, 116.54286772025858, 117.25325540748429, 117.81993624248715, 118.29812965294403, 118.6784697160451, 118.54874794949144, 118.27079377685664, 118.02337672651905, 117.7755082307883, 117.62177946155407, 117.44509228672604, 117.78598459823039, 117.75944194400667, 117.49954340873272, 117.27053551623584, 117.07134724055659, 116.94837501500083, 116.99465228500067, 116.76880641500054, 116.7562961577277, 116.84424231086811, 116.62619825434663, 116.50325311719268, 116.3990252777031, 116.40829340902981, 116.53405824375164, 116.4278658357968, 116.40643568383373, 116.29988374131851, 116.13899578835151, 115.91736019046941, 115.8187492467477, 115.81897665642994, 115.91552635526085, 115.73815792703161, 115.33940194029857, 115.15405613297155, 115.03513683606764, 114.64329377496443, 114.41905854315272, 114.1928660807613, 114.27470861153198, 114.49930704579889, 114.79761485565362, 114.44168488189841, 113.90683308518959, 113.42922706970057, 112.99209487520956, 112.58171398880782, 112.09776599084276, 111.13817217432589, 110.02577723353936, 109.32199955471401, 108.79072690840236, 108.2996856523292, 107.94377917008751, 107.65129204825341, 107.69832985766188, 107.77385170172334, 107.87224230141001, 107.75001642842636, 107.9645588959852, 108.12282091489698, 108.07139893037025, 107.90114457939384, 107.79519101950405, 107.70515628868512, 107.66603696346964, 107.67130297011151, 107.16288424827306, 106.97195983949614, 106.77705805049683, 106.72304749586104, 106.90522067843176, 106.85154419144416, 106.74944524754522, 107.31136429344609, 107.46202533100134, 107.50529345263745, 107.29524009761244, 107.03883280713744, 106.79722684220336, 106.73144014362093, 106.75845102659893, 106.9987326581264, 107.24259944755796, 107.56939954800197, 107.68041781200161, 107.73125093709221, 107.40738713034817, 107.3060440157394, 107.1322178310595, 106.98090549813959, 107.00528631665966, 106.98432516817608, 107.15262968305316, 107.60760610431622, 107.808950448986, 107.90914127644308, 107.99838831708979, 107.9877722594371, 107.97908639408489], "overall_ema_50": [105.8, 105.69372549019609, 105.6324029219531, 105.57936751324907, 105.4991962382197, 105.42046305240717, 105.36828803074414, 105.27188457855809, 105.19337930096758, 105.08854089700806, 104.98134321477245, 104.95246701027158, 104.9374683039864, 104.88482248814381, 104.95796670429503, 105.04471310804817, 105.09982239792863, 105.22218230389223, 105.32797907628861, 105.3935485242773, 105.6220368174429, 105.84868243244514, 106.09559684685905, 106.40008324502145, 106.64243292168729, 106.89802378750348, 107.12025814877785, 107.28240488804147, 107.45270273556926, 107.6518124322136, 107.83017272898955, 108.02075419059781, 108.16621481057436, 108.14440246506165, 108.14148472133374, 108.11456375186968, 108.10458085963951, 108.06675415926149, 107.99158732948653, 107.99544664989882, 107.93170364402044, 107.9139897756275, 107.92285292168133, 107.99607437573304, 108.06269891001803, 108.15573032531144, 108.19589776353452, 108.22958804731749, 108.26685910428543, 108.33208031588208, 108.38572422506317, 108.43412719662932, 108.47592613009485, 108.63863490930682, 108.87398255992224, 109.10441461639589, 109.30933953339998, 109.52465955169802, 109.76143760849418, 110.19844005521989, 110.61575613148578, 111.00376569495693, 111.374206255939, 111.7269824811963, 112.06906159958076, 112.39537290940113, 112.61378965805207, 112.7865822204814, 112.94828487850174, 113.0938462558154, 113.24428365754812, 113.37784116117369, 113.6108669979904, 113.76887221375549, 113.86930859752978, 113.96227688782274, 114.04905034320225, 114.14104836895903, 114.26112098194103, 114.31960643362962, 114.41295520093826, 114.52381970286224, 114.56778755765195, 114.62199196715581, 114.67328639981636, 114.74296144296082, 114.8353943275506, 114.87910435392116, 114.93521790866936, 114.9699309318588, 114.98738462080551, 114.98474208665627, 115.00004631855211, 115.0322013648834, 115.08387974273111, 115.07823739987892, 115.01811044302092, 114.99073356290245, 114.97148910945529, 114.88946992869234, 114.83145150011617, 114.76649261775869, 114.76164977000344, 114.79099683784645, 114.84389892263678, 114.76531465116084, 114.63726309621336, 114.50560571989126, 114.36911137793476, 114.22659720625104, 114.05771104130002, 113.77387923575886, 113.4305898539644, 113.14527260478933, 112.88075211048387, 112.61444810615117, 112.36847759218446, 112.1318745493537, 111.96631084153591, 111.81522806343648, 111.67796421781152, 111.50235777789734, 111.40148100229352, 111.30083468847809, 111.1651156810868, 111.00707192888733, 110.8624181277545, 110.72271545607785, 110.59594230093755, 110.48217985776353, 110.26229045157672, 110.09956533582861, 109.93487649912946, 109.79939114622242, 109.71804247382154, 109.59615845524031, 109.4665051824858, 109.4811520380746, 109.42855784050305, 109.36077125852253, 109.24270179740401, 109.11102721711366, 108.97765360075626, 108.87795738111876, 108.79960611127096, 108.77138626377014, 108.754469155387, 108.76566644341105, 108.74269913190474, 108.71200504830064, 108.60369112483788, 108.53491892386384, 108.44923582881036, 108.36495207081781, 108.31593434255045, 108.26001534872493, 108.24628925661808, 108.30153281518209, 108.31774721458672, 108.31940418656372, 108.32256480669848, 108.30756226525934, 108.29314805877858], "overall_ema_200": [105.8, 105.77303482587065, 105.75668622063812, 105.74199282540789, 105.72003269779191, 105.69785824308751, 105.68185965360405, 105.65427896053336, 105.63055479177183, 105.59960399782386, 105.5673193809301, 105.55416197415468, 105.54436931769544, 105.52497260806663, 105.53716193534956, 105.55340908027145, 105.56233038295531, 105.58877485675674, 105.61197112683877, 105.62578235940754, 105.68144621652787, 105.73836217457237, 105.80210981462638, 105.88228782642113, 105.9489317286458, 106.02068365174387, 106.08580122734841, 106.13723604100664, 106.19184065751405, 106.25490691962834, 106.31406207465692, 106.3775042430683, 106.43076290731638, 106.44249660973115, 106.45869067331593, 106.46860419895458, 106.48244893329334, 106.48899172997699, 106.48561867793741, 106.50158267119177, 106.5002733908814, 106.51002191435524, 106.52624060177459, 106.55871581966738, 106.58992262743189, 106.62818210377586, 106.65357332662387, 106.6774681193938, 106.7023689341262, 106.73448466612496, 106.76399228138739, 106.79241026863727, 106.81935145999411, 106.87711910715835, 106.95436170310703, 107.03193024337462, 107.10454785289329, 107.18111951604858, 107.26451633678442, 107.40024254238857, 107.53397147231506, 107.66308618403332, 107.79031915732652, 107.91549011098498, 108.04021160241797, 108.16309506906057, 108.26062646140822, 108.34778440706586, 108.43298058211992, 108.51484246687497, 108.59857537765234, 108.67868905548664, 108.78457274647684, 108.87268645049201, 108.94688857536275, 109.01945684824472, 109.09065628259054, 109.1633363195797, 109.24333197809135, 109.30809981910537, 109.38165106468641, 109.45984359140594, 109.52138743626759, 109.58535373043408, 109.64848453908648, 109.71616130984184, 109.7896323415847, 109.85092953221572, 109.91519889010412, 109.9739571101031, 110.02809684035084, 110.07677249368069, 110.12949117533563, 110.1861131536905, 110.24744536111646, 110.2941374470755, 110.32648433814938, 110.36622081239665, 110.40735294361659, 110.43195639691393, 110.46158867157152, 110.48858778926733, 110.5299252242, 110.57947820704379, 110.6348067820981, 110.65674900317175, 110.66513956035412, 110.67125757467896, 110.67477739980654, 110.67537662965923, 110.66786044428949, 110.62957327568961, 110.57375662618027, 110.52978889855659, 110.48869647170528, 110.44492834760871, 110.40410517997081, 110.36361756623977, 110.33920346110305, 110.31705914805725, 110.29713816150942, 110.26632086637002, 110.25302414133152, 110.23891444838296, 110.21504465287667, 110.18439744240028, 110.15588005491371, 110.1274633379494, 110.10121992165139, 110.07727743486879, 110.02551348029299, 109.98658100785227, 109.9459185102617, 109.91143175891582, 109.88967621902611, 109.85704262480695, 109.8215496633661, 109.82173324880524, 109.80499958463804, 109.78405431513917, 109.74988462046117, 109.7114280570735, 109.67161285252551, 109.63941172961482, 109.61195489648432, 109.59671156418099, 109.58420697150258, 109.57879197676127, 109.56487364863429, 109.54890475660808, 109.5130947590299, 109.48659630371618, 109.45538639024637, 109.42398951074145, 109.40101449073408, 109.37602927192081, 109.3614419159813, 109.3643628919417, 109.35790156963381, 109.34797220078174, 109.33853964157, 109.32462382424094, 109.31084647275597], "overall_macd": [0.0, -0.21618233618234228, -0.30012938206672857, -0.3505137697873266, -0.44542445794692753, -0.5181787069842585, -0.5215311390564068, -0.6123453677276842, -0.6477998731797925, -0.7280243447086008, -0.7957440948270857, -0.6889633395657597, -0.5715258436822097, -0.5507810723354538, -0.27657042729359205, -0.02507695408650079, 0.1148119716921201, 0.3642997400748982, 0.5316841769551246, 0.5833764374515482, 0.9538660838524322, 1.2477441135528125, 1.5230816682918373, 1.8582540354714894, 1.9975685221738217, 2.1302215414172707, 2.162411553173044, 2.0584873566492377, 1.9831223894964012, 1.9736698096530603, 1.917447192286886, 1.890635202130639, 1.7715017602460392, 1.3293145706185356, 1.004417888481683, 0.6893630191325002, 0.4669768620169634, 0.2299851222595919, -0.03728743877265117, -0.09150625509394672, -0.27015055557251344, -0.3184883914965013, -0.3000808453799948, -0.15061532240690667, -0.03937463834073185, 0.10725979662097984, 0.12080803145855157, 0.12007450568788158, 0.12810294554633117, 0.19276223095626221, 0.22287691632351425, 0.23754936877566024, 0.2367651150697725, 0.48274024262134674, 0.8306952258298992, 1.1026178454282558, 1.2695929138266564, 1.4234384185396323, 1.588577336265871, 2.1260385699685855, 2.5177128861747633, 2.7695635568642416, 2.930534155759233, 3.01687255482787, 3.056518052048844, 3.047960899705757, 2.813074687474483, 2.5216045817380177, 2.255733648961737, 2.0017888024964208, 1.8015472412772056, 1.6017961919883277, 1.6400334474800928, 1.517284477310028, 1.2993212160393597, 1.1065657125818404, 0.9377508228349711, 0.8123516833143896, 0.7692947884385575, 0.6110924373143121, 0.5557647555239384, 0.5491602782747975, 0.41049112626164685, 0.3214997265218784, 0.24651786374545281, 0.2264435511571321, 0.2599871119365815, 0.19156697167048264, 0.16449629799566878, 0.10235606878612202, 0.020164651954871715, -0.08394730883264856, -0.1282635480954184, -0.12602398001817505, -0.08055395967254242, -0.15648993849380588, -0.3254826291543935, -0.39235174429697395, -0.4259118573654206, -0.5765824660957861, -0.6457792966840259, -0.711380468265304, -0.6375650845381955, -0.5033044268085547, -0.34212237956387526, -0.47518918152813683, -0.6809231240183351, -0.8519007356671437, -0.996491163760453, -1.12155214116963, -1.2717674124597806, -1.6222578111918295, -2.021961026025309, -2.221535213988574, -2.333035957105224, -2.4185361295515406, -2.437843260333679, -2.4257546219398023, -2.2630064907544067, -2.093458450757254, -1.9207064712636708, -1.8524169548938971, -1.6397979098190945, -1.4621072288081223, -1.3856019120182168, -1.3661108300658071, -1.320641625344507, -1.271435363806816, -1.2032374624447328, -1.119740674056274, -1.2665196498310394, -1.2683422701693274, -1.272291704677457, -1.2146191339396495, -1.056276018587326, -1.0091265576293864, -0.9862131445412103, -0.6738312608448922, -0.557021166657222, -0.49425518213232067, -0.5471393232352426, -0.6194315782505129, -0.682971874023167, -0.667104335109741, -0.6116035073557811, -0.4654236165815462, -0.32485049854950887, -0.1551724089398192, -0.08906937680754368, -0.053814073834303144, -0.18592101225887347, -0.21550996957432744, -0.2761222869061015, -0.3244524809762339, -0.29360630845593505, -0.2840418563849738, -0.19194387420535008, 0.02160233831949654, 0.11367868900624956, 0.15620370804565198, 0.19093181460878839, 0.17926942727666528, 0.1680892727882366], "overall_signal": [0.0, -0.04323646723646846, -0.09461505020252048, -0.1457947941194817, -0.2057207268849709, -0.26821232290482844, -0.3188760861351441, -0.37756994245365216, -0.4316159285988802, -0.49089761182082436, -0.5518669084220766, -0.5792861946508133, -0.5777341244570926, -0.5723435140327648, -0.5131888966849303, -0.41556650816524443, -0.30949081219377156, -0.17473270174003763, -0.0334493260010052, 0.08991582668950548, 0.26270587812209084, 0.45971352520823516, 0.6723871538249556, 0.9095605301542624, 1.1271621285581743, 1.3277740111299936, 1.4947015195386038, 1.6074586869607306, 1.6825914274678648, 1.740807103904904, 1.7761351215813006, 1.7990351376911684, 1.7935284622021426, 1.7006856838854214, 1.5614321248046739, 1.3870183036702393, 1.2030100153395842, 1.0084050367235857, 0.7992665416243384, 0.6211119822806814, 0.4428594747100425, 0.29058990146873376, 0.17245575209898806, 0.10784153719780912, 0.07839830209010093, 0.08417060099627671, 0.09149808708873168, 0.09721337080856167, 0.10339128575611557, 0.12126547479614491, 0.1415877631016188, 0.1607800842364271, 0.17597709040309617, 0.23732972084674628, 0.3560028218433769, 0.5053258265603526, 0.6581792440136134, 0.8112310789188173, 0.9667003303882281, 1.1985679783042997, 1.4623969598783924, 1.7238302792755622, 1.9651710545722962, 2.1755113546234113, 2.351712694108498, 2.49096233522795, 2.5553848056772566, 2.5486287608894087, 2.4900497385038745, 2.3923975513023836, 2.274227489297348, 2.1397412298355443, 2.0397996733644543, 1.9352966341535691, 1.8081015505307274, 1.66779438294095, 1.5217856709197544, 1.3798988733986814, 1.2577780564066567, 1.128440932588188, 1.013905697175338, 0.9209566133952298, 0.8188635159685133, 0.7193907580791863, 0.6248161792124396, 0.5451416536013781, 0.4881107452684188, 0.4288019905488316, 0.37594085203819905, 0.3212238953877836, 0.26101204670120126, 0.19202017559443132, 0.1279634308564614, 0.0771659486815341, 0.0456219670107188, 0.005199585909813863, -0.06093685710302761, -0.1272198345418169, -0.18695823910653764, -0.26488308450438736, -0.3410623269403151, -0.4151259552053128, -0.4596137810718894, -0.4683519102192225, -0.4431060040881531, -0.4495226395761499, -0.49580273646458695, -0.5670223363050984, -0.6529161017961693, -0.7466433096708615, -0.8516681302286453, -1.0057860664212823, -1.2090210583420877, -1.411523889471385, -1.595826302998153, -1.7603682683088306, -1.8958632667138002, -2.0018415377590006, -2.0540745283580817, -2.061951312837916, -2.0337023445230673, -1.9974452665972333, -1.9259157952416057, -1.8331540819549093, -1.743643647967571, -1.6681370843872183, -1.5986379925786762, -1.5331974668243045, -1.4672054659483902, -1.397712507569967, -1.3714739360221815, -1.3508476028516108, -1.3351364232167802, -1.3110329653613542, -1.2600815760065487, -1.2098905723311162, -1.165155086773135, -1.0668903215874865, -0.9649164906014337, -0.8707842289076111, -0.8060552477731375, -0.7687305138686126, -0.7515787858995235, -0.7346838957415671, -0.71006781806441, -0.6611389777678373, -0.5938812819241716, -0.5061395073273011, -0.42272548122334963, -0.3489431997455404, -0.316338762248207, -0.29617300371343114, -0.29216286035196526, -0.298620784476819, -0.2976178892726422, -0.29490268269510855, -0.27431092099715687, -0.21512826913382618, -0.14936687750581104, -0.08825276039551844, -0.03241584539465708, 0.009921209139607395, 0.041554821869333236], "overall_upper_bb": [null, 108.27751875403106, 107.07430064184608, 106.55835323374217, 106.22616973559732, 105.97700454935672, 105.81478069929949, 105.73282684364177, 105.5973993926597, 105.56472432542668, 105.52733041864018, 105.53029231044034, 105.59298676985085, 105.5118879409825, 106.25399400461636, 106.90406813268143, 107.18110009630932, 107.87471792656872, 108.31945178568854, 108.49025571410539, 109.7384770096321, 110.8469104785264, 111.97514617628974, 113.36636937566085, 114.21262965286385, 115.04321497645827, 115.65838431870142, 115.89229207830184, 116.109872065172, 116.25284795085189, 116.14647058546662, 116.21949829655969, 116.08373850073447, 115.53365006078842, 115.42379830522496, 115.39752205847205, 115.24938726968355, 115.3390194959635, 115.51981810402339, 115.43515478248723, 115.52733208876984, 115.45444275003506, 115.23605584391356, 114.6994603542456, 114.37046862483164, 113.95221775964967, 113.53707636627361, 113.32420780246967, 113.03798890361958, 112.58646745251028, 112.14718905202781, 111.48496401055387, 111.01560945143645, 111.82592488399405, 113.1025489662592, 114.11318427341925, 114.84839999667044, 115.53728775867725, 116.17090554266909, 118.32829807614382, 119.85335497173162, 121.06570498885834, 122.08106428203641, 122.99147798545934, 123.77239048143309, 124.45107700643605, 124.59990872046303, 124.5483180789265, 124.40048864211738, 124.22202848628399, 123.91992326804147, 123.43667924732135, 122.87641843133419, 122.57865458931178, 122.47787049586925, 122.37750738556115, 122.21229351449185, 122.07809419912566, 121.99292554530165, 121.67958460809602, 121.26141977998273, 120.8600835379429, 120.44945001335682, 119.94994814688421, 119.30634440636867, 118.47089673217049, 118.3406466101195, 118.31461603217272, 118.2871711287831, 118.28387986225528, 118.27740152540251, 118.32641848854858, 117.61295885446391, 117.36097979985297, 117.36267896014782, 117.40764241389442, 117.68788059512421, 117.71222851646839, 117.55196493190948, 117.79686508535336, 117.75895959871274, 117.58604820351164, 117.53781588852004, 117.492489722274, 117.51990336517731, 117.46133442095159, 117.40937535078238, 117.4933468719067, 117.4519815869342, 117.43863962644619, 117.51168068613549, 118.10880942882521, 118.70707906296005, 118.71018690240676, 118.40763440329712, 118.23930532921148, 118.13049416082141, 117.82596771438702, 117.33603218961012, 117.03984902588228, 116.62839455570106, 116.21529204450523, 115.46933295051807, 114.37889069039745, 112.77196156638719, 111.97878885213427, 111.43358572362686, 110.85966248039514, 110.26645446913358, 109.66417534406892, 109.33443920704205, 109.34024746226201, 109.24682228813691, 109.23707442143257, 109.28984057073338, 109.27035263843575, 109.27259864849516, 109.71120325813288, 109.73570553906822, 109.69586747094586, 109.5985013467339, 109.61666210959261, 109.40473641935225, 109.1439157281228, 109.05493416771836, 109.16481664242436, 109.29782861078763, 109.55852632167854, 109.63593840735096, 109.66478682226332, 109.55823260583921, 109.54779504145311, 109.52499624018716, 109.52997019512459, 109.48802052476812, 109.49020777095532, 109.5478958689987, 109.49575917736867, 109.58541424440058, 109.66077641462648, 109.75879022331875, 109.74835600123393, 109.68530731670765], "overall_lower_bb": [null, 100.61248124596892, 101.6056993581539, 102.09164676625784, 102.10783026440268, 102.13182878397662, 102.30421930070051, 102.09879815635823, 102.09071171845142, 101.85857567457333, 101.64930594499621, 101.75579102289298, 101.83570553784145, 101.89975491616035, 101.56353932871697, 101.32111936731857, 101.31907637427894, 101.06655985120908, 100.98491663536409, 101.04889428589462, 100.34267299036793, 100.06538952147362, 99.73865382371025, 99.30543062433914, 99.36367034713615, 99.49993502354175, 99.73226568129857, 100.3328579216982, 100.95077793482798, 101.80880204914813, 102.89967941453337, 103.67115170344027, 104.52291149926553, 105.47449993921155, 105.71635169477504, 105.77112794152796, 106.06026273031645, 105.86263050403653, 105.50483189597662, 105.69849521751276, 105.12131791123016, 104.80205724996496, 104.61994415608643, 104.74953964575441, 104.79003137516837, 104.93578224035033, 105.01242363372639, 105.0052921975303, 105.04701109638046, 105.23853254748971, 105.42781094797223, 105.78303598944616, 106.02939054856357, 105.72057511600596, 105.10095103374078, 104.81981572658074, 104.73160000332955, 104.80871224132275, 105.11634445733091, 104.24045192385617, 104.16239502826835, 104.25304501114165, 104.46868571796358, 104.61627201454064, 104.9108595185669, 105.22767299356393, 105.95734127953698, 106.80543192107355, 107.7262613578826, 108.57773151371603, 109.6028367319585, 110.78908075267863, 112.33134156866582, 113.13060541068822, 113.40038950413076, 113.64975261443887, 113.99946648550815, 114.29316580087432, 114.54237445469836, 114.340465391904, 114.34463022001728, 114.41896646205706, 114.34909998664315, 114.40660185311582, 114.5982055936313, 115.03965326782954, 115.08340338988049, 115.00243396782724, 114.96987887121689, 114.8892001377447, 114.74417847459749, 114.52216151145142, 114.84112114553606, 114.91110020014705, 114.91140103985218, 114.73643758610555, 114.19319940487581, 113.9613514835316, 113.85132506809049, 113.31917491464661, 113.02808040128726, 112.79449179648839, 112.74252411147992, 112.74385027772601, 112.73743663482271, 112.43500557904837, 111.9269646492176, 111.37599312809333, 110.88885841306582, 110.39366037355384, 109.77111931386452, 108.3639905711748, 106.73022093703995, 105.76061309759324, 105.06816559670287, 104.35149467078853, 103.74002583917859, 103.24606228561296, 103.0769978103899, 102.89655097411772, 102.79850544429895, 102.61410795549476, 102.78876704948195, 103.21170930960254, 103.98863843361279, 104.21131114786576, 104.33835427637317, 104.51427751960486, 104.75398553086643, 105.05226465593108, 104.87750079295795, 104.80097253773802, 104.98239771186309, 105.02464557856746, 105.10437942926661, 105.17586736156423, 105.16840135150481, 105.0802867418671, 105.07878446093176, 105.07725252905415, 104.9781186532661, 104.82845789040739, 104.71838358064778, 104.7392442718772, 104.73222583228164, 104.71684335757566, 104.68599138921238, 104.59929367832144, 104.59088159264904, 104.58853317773665, 104.80258739416081, 104.88674495854691, 104.95454375981282, 104.93156980487537, 104.91251947523189, 104.9383322290447, 105.04264413100131, 105.07628082263135, 105.04412575559941, 105.03476358537354, 105.14174977668125, 105.35768399876605, 105.64373268329234]}, "alignment": "inconsistent"}

3737_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643066700.0, 1643070300.0, 1643073900.0, 1643140500.0, 1643144100.0, 1643147700.0, 1643151300.0, 1643154900.0, 1643158500.0, 1643162100.0, 1643228700.0, 1643232300.0, 1643235900.0, 1643239500.0, 1643243100.0, 1643246700.0, 1643313300.0, 1643316900.0, 1643320500.0, 1643324100.0, 1643327700.0, 1643331300.0, 1643334900.0, 1643401500.0, 1643405100.0, 1643408700.0, 1643412300.0, 1643415900.0, 1643419500.0, 1643658900.0, 1643662500.0, 1643666100.0, 1643669700.0, 1643673300.0, 1643676900.0, 1643680500.0, 1643747100.0, 1643750700.0, 1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835300.0, 1643838900.0, 1643842500.0, 1643846100.0, 1643849700.0, 1643853300.0, 1643919900.0, 1643923500.0, 1643927100.0, 1643930700.0, 1643934300.0, 1643937900.0, 1644004500.0, 1644008100.0, 1644011700.0, 1644015300.0, 1644018900.0, 1644022500.0, 1644026100.0, 1644265500.0, 1644269100.0, 1644272700.0, 1644276300.0, 1644279900.0, 1644283500.0, 1644350100.0, 1644353700.0, 1644357300.0, 1644360900.0, 1644364500.0, 1644368100.0, 1644371700.0, 1644438300.0, 1644441900.0, 1644445500.0, 1644449100.0, 1644452700.0, 1644456300.0, 1644522900.0, 1644526500.0, 1644530100.0, 1644533700.0, 1644537300.0, 1644540900.0, 1644544500.0, 1644611100.0, 1644614700.0, 1644618300.0, 1644621900.0, 1644625500.0, 1644629100.0, 1644868500.0, 1644872100.0, 1644875700.0, 1644879300.0, 1644882900.0, 1644886500.0, 1644890100.0, 1644956700.0, 1644960300.0, 1644963900.0, 1644967500.0, 1644971100.0, 1644974700.0, 1645041300.0, 1645044900.0, 1645048500.0, 1645052100.0, 1645055700.0, 1645059300.0, 1645062900.0, 1645129500.0, 1645133100.0, 1645136700.0, 1645140300.0, 1645143900.0, 1645147500.0, 1645214100.0, 1645217700.0, 1645221300.0, 1645224900.0, 1645228500.0, 1645232100.0, 1645235700.0, 1645561500.0, 1645565100.0, 1645568700.0, 1645572300.0, 1645575900.0, 1645579500.0, 1645646100.0, 1645649700.0, 1645653300.0, 1645656900.0], "input_window": [[113.29, 114.985, 118.385, 116.87, 120.83, 123.78, 123.035, 126.135, 126.85, 126.8, 128.87, 129.65, 130.1, 129.8299, 130.48, 125.5901, 132.745, 128.63, 129.495, 127.78, 126.8, 127.03, 128.87, 129.04, 128.78, 128.22, 126.67, 125.56, 126.84, 126.21, 128.5162, 126.74, 129.15, 127.325, 126.36, 126.15, 129.295, 130.09, 130.46, 130.13, 130.42, 129.91, 128.44, 129.48, 129.89, 129.5519, 131.005, 131.17, 130.88, 129.16, 128.88, 127.64, 128.24, 130.1801, 130.23, 133.75, 132.21, 132.42, 131.7101, 133.38, 133.35, 132.61, 132.56, 132.34, 130.2706, 130.06, 130.8, 131.595, 125.495, 125.5, 124.7, 125.35, 124.59, 123.345, 124.29, 127.73, 129.16, 128.8126, 128.56, 129.36, 128.7, 131.17, 132.715, 133.6, 132.85, 131.26, 130.31, 129.91, 132.47, 133.46, 132.735, 132.4521, 133.055, 135.7597, 132.04, 129.73, 131.54, 130.5027, 129.22, 130.72, 130.73, 124.94, 126.6, 126.9183, 126.25, 127.515, 128.16, 131.045, 132.765, 132.23, 131.94, 131.6018, 132.41, 129.62, 130.43, 131.1, 132.295, 131.27, 129.37, 129.78, 130.3169, 131.42, 130.32, 131.03, 131.69, 131.55, 131.45, 131.63, 130.83, 128.28, 128.44, 127.18, 129.82, 133.04, 131, 127.87, 129.5493], [113.826, 115.1, 118.55, 116.87, 121, 123.81, 123.035, 126.135, 127, 127.02, 128.915, 129.83, 130.11, 129.83, 130.9, 125.925, 132.745, 128.865, 129.495, 127.78, 126.95, 127.1, 128.97, 129.04, 128.89, 128.26, 126.87, 125.66, 126.96, 126.25, 128.52, 126.85, 129.2399, 127.37, 126.36, 126.47, 129.55, 130.29, 130.5, 130.16, 130.44, 129.93, 128.52, 129.87, 130.01, 129.645, 131.04, 131.17, 131.37, 129.255, 128.99, 127.64, 128.3, 130.2752, 130.29, 134.46, 132.34, 132.5378, 131.8, 133.4, 133.49, 132.61, 132.56, 132.595, 130.41, 130.07, 130.87, 131.66, 125.72, 125.945, 124.8055, 125.41, 124.615, 123.39, 124.315, 127.96, 129.26, 128.855, 128.63, 129.36, 128.725, 131.23, 132.835, 133.7399, 132.94, 131.26, 130.46, 130.5, 132.75, 133.52, 132.78, 132.53, 133.055, 136.01, 132.41, 130.22, 131.635, 130.58, 129.33, 130.77, 130.88, 125.07, 126.75, 126.9183, 126.34, 127.56, 128.16, 131.045, 132.81, 132.45, 132.14, 131.6018, 132.41, 129.73, 130.46, 131.217, 132.43, 131.345, 129.57, 130, 130.4271, 131.42, 130.36, 131.13, 131.79, 131.69, 131.6199, 131.745, 131.03, 128.51, 128.5227, 128.25, 130.02, 133.14, 131.16, 127.87, 130], [113.26, 114.98, 118.31, 116.6259, 120.635, 123.46, 122.91, 125.67, 126.74, 126.66, 128.6, 129.5235, 129.93, 129.7635, 130.435, 125.5901, 132.39, 128.63, 129.385, 127.71, 126.785, 126.85, 128.57, 128.76, 128.59, 128.09, 126.67, 125.42, 126.81, 126.1, 128.44, 126.68, 129.07, 127.15, 126.1, 126.15, 129.22, 130, 130.07, 130, 130.33, 129.7, 128.141, 129.48, 129.84, 129.495, 130.83, 131.04, 130.88, 129.08, 128.685, 127.55, 128.1194, 130.18, 130.11, 133.75, 131.87, 132.42, 131.61, 133.24, 133.34, 132.42, 132.46, 132.21, 130.238, 129.885, 130.8, 131.545, 125.495, 125.45, 124.7, 125.33, 124.56, 123.26, 124.18, 127.61, 129.15, 128.8, 128.56, 129.25, 128.6, 131.0301, 132.57, 133.58, 132.79, 131.03, 130.275, 129.91, 132.41, 133.3, 132.735, 132.4521, 132.7575, 135.7597, 131.86, 129.73, 131.54, 130.48, 129.22, 130.71, 130.63, 124.9, 126.575, 126.75, 126.11, 127.515, 128.02, 130.76, 132.65, 132.23, 131.94, 131.6018, 131.93, 129.545, 130.14, 131.1, 132.295, 131.24, 129.37, 129.78, 130.1, 131.21, 130.24, 130.93, 131.63, 131.52, 131.365, 131.6108, 130.82, 128.17, 128.2555, 127.18, 129.78, 132.3478, 130.68, 127.8, 129.5493], [113.5, 114.98, 118.32, 116.69, 120.67, 123.46, 122.985, 125.82, 126.955, 127.02, 128.79, 129.83, 130.1, 129.8, 130.72, 125.7299, 132.39, 128.63, 129.47, 127.7192, 126.95, 126.88, 128.63, 128.76, 128.65, 128.205, 126.86, 125.44, 126.875, 126.1, 128.52, 126.72, 129.21, 127.15, 126.11, 126.38, 129.55, 130.27, 130.07, 130.01, 130.42, 129.7, 128.35, 129.8, 129.91, 129.645, 130.85, 131.06, 131.37, 129.17, 128.99, 127.5776, 128.1194, 130.18, 130.11, 134.36, 131.87, 132.42, 131.76, 133.29, 133.49, 132.435, 132.46, 132.595, 130.37, 129.885, 130.87, 131.59, 125.6, 125.945, 124.77, 125.4, 124.59, 123.31, 124.285, 127.83, 129.15, 128.8, 128.62, 129.25, 128.62, 131.0301, 132.8, 133.7399, 132.94, 131.035, 130.45, 130.42, 132.62, 133.34, 132.78, 132.5, 132.86, 135.98, 132.32, 130.09, 131.635, 130.55, 129.31, 130.75, 130.84, 125.05, 126.74, 126.795, 126.295, 127.56, 128.02, 130.82, 132.8, 132.39, 132.14, 131.6018, 131.93, 129.64, 130.37, 131.1, 132.42, 131.345, 129.57, 129.955, 130.4258, 131.21, 130.245, 130.93, 131.79, 131.68, 131.56, 131.64, 130.985, 128.415, 128.315, 128.2, 129.93, 132.9, 130.68, 127.85, 129.89], [4409, 1502, 12858, 2742, 6685, 8317, 1250, 6034, 9299, 20413, 9233, 2036, 3217, 2775, 8524, 1840, 7379, 3806, 1910, 2133, 2102, 2402, 19375, 2079, 2143, 11682, 4383, 5496, 4166, 2354, 4155, 4156, 7070, 8359, 17379, 27511, 8922, 4537, 9347, 6048, 4489, 10770, 10213, 4336, 4072, 3162, 6959, 2957, 14256, 4285, 4072, 1854, 1899, 1144, 4376, 11135, 16149, 5388, 5854, 8218, 5843, 11626, 2856, 12826, 6397, 6379, 1083, 3128, 1940, 10228, 3811, 3036, 5476, 9727, 29236, 10242, 4548, 2778, 1465, 1828, 6952, 2819, 10954, 3430, 2562, 1908, 3774, 22557, 19227, 8571, 1429, 2249, 13075, 38627, 12205, 4544, 2532, 1353, 2084, 1650, 15793, 6728, 2347, 4789, 3161, 1029, 2325, 1869, 6213, 2408, 2182, 1233, 8321, 15609, 5031, 5257, 5999, 3458, 2255, 5181, 7940, 3482, 3642, 7010, 4451, 8161, 20323, 2470, 12650, 6201, 3281, 28531, 16434, 18325, 4249, 1445, 6074]], "output_timestamps": [1645658700.0, 1645662300.0, 1645665900.0, 1645732500.0, 1645736100.0, 1645739700.0, 1645743300.0, 1645746900.0, 1645750500.0, 1645754100.0, 1645820700.0, 1645824300.0, 1645827900.0, 1645831500.0, 1645835100.0, 1645838700.0, 1646078100.0, 1646081700.0, 1646085300.0, 1646088900.0, 1646092500.0, 1646096100.0, 1646099700.0, 1646166300.0, 1646169900.0, 1646173500.0, 1646177100.0, 1646180700.0, 1646184300.0, 1646250900.0, 1646254500.0, 1646258100.0, 1646261700.0], "output_window": [[130.48, 130.98, 129.82, 127.55, 127.18, 125.59, 126.2, 125.15, 126.09, 127.78, 130.68, 130.7, 132.24, 133.34, 133.37, 132.63, 132.62, 136.07, 136.65, 135.35, 136.39, 136.56, 138.18, 139.14, 137.56, 135.66, 135.11, 135.11, 136.51, 139.42, 136.07, 137.48, 138.11], [130.54, 131.07, 129.82, 127.61, 127.19, 125.7617, 126.2, 125.2197, 126.28, 127.87, 130.715, 130.735, 132.24, 133.38, 133.52, 132.75, 132.74, 136.23, 136.79, 135.35, 136.55, 136.605, 138.19, 139.42, 137.56, 135.6796, 135.11, 135.11, 136.6, 139.63, 136.1, 137.73, 138.12], [130.4297, 130.815, 129.66, 127.0101, 126.94, 125.58, 126, 124.76, 126.02, 127.64, 130.57, 130.61, 132.14, 133.27, 133.36, 132.62, 132.42, 136.055, 136.63, 135.22, 136.35, 136.52, 138.11, 139.11, 137.505, 135.56, 134.655, 134.85, 136.47, 139.32, 135.575, 137.48, 137.86], [130.535, 130.92, 129.685, 127.17, 127.115, 125.6, 126.13, 124.85, 126.185, 127.79, 130.62, 130.705, 132.16, 133.38, 133.49, 132.7, 132.59, 136.23, 136.7895, 135.245, 136.41, 136.59, 138.18, 139.4, 137.515, 135.56, 134.655, 135.03, 136.47, 139.5093, 135.72, 137.73, 137.86], [4192, 7404, 7633, 14002, 6178, 8624, 8931, 8442, 10350, 38342, 4751, 10576, 6180, 5651, 4001, 4714, 8768, 7349, 2254, 3714, 11241, 9909, 28821, 13075, 2807, 5216, 5770, 8901, 2335, 5079, 15307, 2577, 2381]], "text": {"content": "Analyst Ratings For Diamondback Energy\nBy Benzinga Insights\nPublished on: 2022-02-23T18:24:10Z\n\nOver the past 3 months, 5 analysts have published their opinion on Diamondback Energy (NASDAQ:FANG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n5\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n3\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $139.4 versus the current price of Diamondback Energy at $129.55, implying  upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Diamondback Energy FANG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $139.4 versus the current price of Diamondback Energy at $129.55, implying  upside.\nBelow is a summary of how these 5 analysts rated Diamondback Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.34% from the previous average price target of $133.60.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1645640650000, "published_utc": "2022-02-23T18:24:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25786325/analyst-ratings-for-diamondback-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.7715920126049, "input_bin_label": ">+4%", "output_percentage_change": 1.9236405886729548, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.462555066079307, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 122.569, 124.054, 125.232, 126.543, 127.548, 127.77499, 128.71549, 128.99649, 129.24799000000002, 129.31790999999998, 129.13391, 128.83891, 128.69191, 128.58791, 128.38091, 128.62842, 128.07541999999998, 127.75642, 127.49692, 127.33500000000001, 127.492, 127.47600000000003, 127.53400000000002, 127.373, 127.119, 126.9365, 127.2055, 127.6885, 128.008, 128.399, 128.589, 128.887, 128.801, 129.066, 129.44599999999997, 129.77249999999998, 129.9025, 129.9815, 130.11149999999998, 130.02749999999997, 129.8845, 129.67226, 129.6492, 129.6872, 129.7072, 130.17870000000002, 130.2807, 130.41670000000002, 130.4557, 130.8677, 131.3177, 131.80344, 132.2375, 132.479, 132.505, 132.0575, 131.9575, 131.87449999999998, 131.2585, 130.524, 129.652, 128.9485, 128.1615, 127.23299999999999, 126.62450000000001, 126.41900000000001, 126.247, 125.968, 126.26999999999998, 126.60049999999998, 126.9855, 127.54851000000001, 128.36951, 129.4125, 130.278, 130.5985, 130.7285, 130.8905, 131.2905, 131.6995, 132.1155, 132.26249, 132.26849, 132.4925, 132.4305, 132.33599999999998, 132.4545, 132.4675, 132.13649999999998, 131.8775, 131.6835, 130.9385, 130.3265, 129.40800000000002, 128.8055, 128.5525, 128.191, 128.21800000000002, 128.56699999999998, 128.73100000000002, 128.861, 129.51618000000002, 130.03518, 130.31968, 130.72718, 131.08118, 131.52118, 131.57368, 131.25068000000002, 131.00718, 130.83576, 130.79658, 130.62808, 130.75708, 130.89908, 130.95708, 130.87108, 130.90058000000002, 131.04208, 130.88808, 130.677, 130.376, 130.3445, 130.54149999999998, 130.4305, 130.04749999999999, 129.8805], "in_sma_50": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 121.74454545454546, 122.41833333333334, 123.00923076923075, 123.49428571428572, 123.97599999999998, 124.08561875, 124.57411176470589, 124.7994388888889, 125.04525789473684, 125.178955, 125.26329047619046, 125.33677727272726, 125.47996086956522, 125.61662916666667, 125.73796399999999, 125.83285, 125.87089259259258, 125.85550357142857, 125.89065862068965, 125.89763666666666, 125.98222903225806, 126.005284375, 126.10239696969697, 126.1332088235294, 126.13254571428573, 126.13941944444446, 126.23159729729728, 126.33787105263158, 126.43356666666666, 126.5229775, 126.6180268292683, 126.69140714285714, 126.72997906976745, 126.79975227272726, 126.8688688888889, 126.9292195652174, 127.01264042553193, 127.09696041666666, 127.18416530612244, 127.22388199999999, 127.53368200000001, 127.78563400000002, 127.98162199999999, 128.251422, 128.440222, 128.658222, 128.835922, 128.967922, 129.064022, 129.189422, 129.283422, 129.33552199999997, 129.382722, 129.438622, 129.43162199999998, 129.514724, 129.484324, 129.543524, 129.466124, 129.43064, 129.38703999999998, 129.35744, 129.27664000000001, 129.16764, 129.08034, 129.07283999999999, 129.11864, 129.18584, 129.22074, 129.28374, 129.28574, 129.371942, 129.44374200000001, 129.57554, 129.71214, 129.80524, 129.82324, 129.82623999999998, 129.87724, 129.94384, 129.99104, 130.04704, 130.13724, 130.26084, 130.30903999999998, 130.31794, 130.33364, 130.32344, 130.28224, 130.31384, 130.35083999999998, 130.300288, 130.27270000000001, 130.205, 130.12869999999998, 129.9927, 129.9157, 129.88369999999998, 129.90449999999998, 129.88649999999998, 129.8595, 129.842836, 129.83223600000002, 129.773136, 129.77313600000002, 129.797436, 129.828436, 129.823536, 129.90293599999998, 129.983136, 130.096252, 130.21245199999998, 130.325552, 130.47795200000002, 130.628052, 130.705052, 130.753252, 130.81005199999998, 130.857352, 130.84065199999998, 130.834552, 130.77795, 130.72055, 130.703752, 130.658552, 130.594852, 130.583652], "in_sma_200": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 121.74454545454546, 122.41833333333334, 123.00923076923075, 123.49428571428572, 123.97599999999998, 124.08561875, 124.57411176470589, 124.7994388888889, 125.04525789473684, 125.178955, 125.26329047619046, 125.33677727272726, 125.47996086956522, 125.61662916666667, 125.73796399999999, 125.83285, 125.87089259259258, 125.85550357142857, 125.89065862068965, 125.89763666666666, 125.98222903225806, 126.005284375, 126.10239696969697, 126.1332088235294, 126.13254571428573, 126.13941944444446, 126.23159729729728, 126.33787105263158, 126.43356666666666, 126.5229775, 126.6180268292683, 126.69140714285714, 126.72997906976745, 126.79975227272726, 126.8688688888889, 126.9292195652174, 127.01264042553193, 127.09696041666666, 127.18416530612244, 127.22388199999999, 127.25851176470589, 127.26464807692308, 127.2807754716981, 127.33446481481481, 127.38492909090908, 127.50948392857143, 127.58598421052632, 127.66932931034484, 127.73866271186441, 127.831185, 127.92395245901639, 127.99671129032258, 128.06755714285714, 128.1382984375, 128.1726323076923, 128.19857727272728, 128.23844925373135, 128.28773676470587, 128.24878405797102, 128.21587285714287, 128.16733943661973, 128.12890416666667, 128.08042602739727, 128.0159608108108, 127.96621466666666, 127.96442236842104, 127.97981948051947, 127.99033461538463, 127.99830506329113, 128.01395125, 128.02143333333333, 128.0581243902439, 128.11525542168673, 128.18221547619046, 128.23818941176472, 128.27071046511628, 128.29575977011496, 128.31989886363635, 128.36821460674156, 128.42345666666668, 128.47133076923078, 128.51512065217392, 128.56183978494624, 128.64075638297874, 128.67948526315791, 128.694178125, 128.72449587628864, 128.74312346938777, 128.7488494949495, 128.768861, 128.78936732673267, 128.7527068627451, 128.7331660194175, 128.71452980769232, 128.69148666666666, 128.68081226415094, 128.67463644859814, 128.69450092592592, 128.73216605504587, 128.7654190909091, 128.7958207207207, 128.82087410714286, 128.84838849557522, 128.85533245614036, 128.86850347826086, 128.88774051724138, 128.91793076923076, 128.93849915254236, 128.94380588235296, 128.9522325, 128.96441074380166, 128.98281721311477, 128.9930788617886, 129.00869919354838, 129.0309496, 129.05197380952382, 129.0717220472441, 129.09178671875, 129.1064627906977, 129.10114384615386, 129.0951427480916, 129.08836136363638, 129.0946894736842, 129.12308731343282, 129.13461999999998, 129.1251742647059, 129.1307569343066], "in_ema_10": [113.5, 113.7690909090909, 114.59652892561982, 114.97716003005257, 116.01222184277027, 117.36636332590294, 118.38793363028421, 119.73921842477797, 121.05117871118196, 122.1364189455125, 123.34616095541932, 124.5250407817067, 125.5386697304873, 126.31345705221688, 127.11464667908652, 126.86287455561624, 127.8678064545951, 128.00638709921415, 128.27249853572067, 128.17189880195326, 127.9497353834163, 127.75523804097696, 127.91428566989023, 128.06805191172836, 128.17386065505048, 128.1795223541322, 127.93960919883541, 127.48513479904716, 127.37420119922041, 127.1425282539076, 127.39297766228803, 127.27061808732657, 127.62323298053992, 127.53719062044175, 127.27770141672505, 127.11448297732048, 127.5573042541713, 128.0505216625038, 128.41769954204855, 128.70720871622154, 129.01862531327217, 129.14251161994994, 128.99841859814086, 129.14416067120615, 129.2834041855323, 129.3491488790719, 129.62203090105882, 129.88347982813903, 130.15375622302284, 129.9748914552005, 129.79582028152768, 129.3925075030681, 129.16103341160115, 129.3463000640373, 129.48515459784872, 130.3714901255126, 130.6439464663285, 130.9668652906324, 131.11107160142652, 131.50724040116714, 131.86774214640948, 131.9708799379714, 132.05981085834023, 132.15711797500563, 131.83218743409552, 131.47815335516904, 131.36758001786558, 131.40802001461728, 130.35201637559595, 129.55074067094213, 128.6815150944072, 128.08487598633315, 127.44944398881802, 126.69681780903292, 126.25830548011784, 126.5440681200964, 127.0178739164425, 127.34189684072568, 127.57427923332101, 127.87895573635355, 128.01369105701653, 128.5621290466499, 129.33265103816808, 130.13396903122842, 130.64415648009597, 130.71521893826034, 130.66699731312207, 130.62208871073622, 130.9853453087842, 131.4134643435507, 131.661925371996, 131.81430257708763, 132.00442938125352, 132.72726040284377, 132.65321305687218, 132.18717431925904, 132.08677898848467, 131.807364626942, 131.35329833113434, 131.24360772547354, 131.17022450266015, 130.0574564112674, 129.45428251830967, 128.9707766058897, 128.48427176845522, 128.3162223560088, 128.26236374582538, 128.72738851931166, 129.46786333398225, 129.99916090962182, 130.38840438059967, 130.6090217659452, 130.84919962668243, 130.6293451491038, 130.5821914856304, 130.67633848824306, 130.99336785401704, 131.0573009714685, 130.78688261301966, 130.63563122883426, 130.59748009631895, 130.70884735153368, 130.62451146943664, 130.68005483862996, 130.88186304978814, 131.02697885891757, 131.12389179365982, 131.21772964935803, 131.17541516765658, 130.67352150080993, 130.24469940975357, 129.87293588070744, 129.88331117512428, 130.4318000523744, 130.47692731557905, 129.99930416729194, 129.97943068232976], "in_ema_50": [113.5, 113.55803921568628, 113.74478277585544, 113.86028149052778, 114.12732927521297, 114.49331636245952, 114.82632356393171, 115.25744813005204, 115.71617565436374, 116.15946288360438, 116.6547780646395, 117.17145343465364, 117.67845526074566, 118.15380995640271, 118.64660172281829, 118.92437812584502, 119.45244172875306, 119.81234597468432, 120.19107750508886, 120.48629799508537, 120.73977650508202, 120.9805695833141, 121.28054724671355, 121.57385911939146, 121.85135484019965, 122.10051739548594, 122.28716377213354, 122.41080440852046, 122.58587090230397, 122.72367988652734, 122.95098655764392, 123.09879100636377, 123.33844626101617, 123.4879189566626, 123.59074566424445, 123.70012818721526, 123.92953492497152, 124.17818061418832, 124.40923235480838, 124.62887030167865, 124.85597342710301, 125.04593525349114, 125.1755064200209, 125.35685910943185, 125.53541365416002, 125.69657390301649, 125.89866904407467, 126.10107417960116, 126.3076987215776, 126.41994583053534, 126.52073226855357, 126.56217806194364, 126.62324558892624, 126.7627261540664, 126.89399179508341, 127.18677643057033, 127.37043225682248, 127.56845452126082, 127.7328288537604, 127.9507571340051, 128.1679823444363, 128.33531637014468, 128.4970686693547, 128.65777185879176, 128.7249180604078, 128.77041146980355, 128.8527482749093, 128.96009147981482, 128.82832318648875, 128.71525168897938, 128.5605359364704, 128.43659335072644, 128.28574655265874, 128.0906192368682, 127.94137926679495, 127.93701145241084, 127.98457963074767, 128.01655690013013, 128.04022133541915, 128.08766363599096, 128.10853957183446, 128.22311056901742, 128.40259642905596, 128.61190245144593, 128.7816317670755, 128.8699991487588, 128.93195996645454, 128.99031447757397, 129.13265508629655, 129.297649004481, 129.434211788619, 129.55443877730062, 129.68406862917118, 129.93096789861545, 130.0246554320031, 130.02721796408142, 130.0902682399998, 130.1082969364704, 130.07699117425588, 130.10338367722625, 130.13227059184484, 129.9329658627529, 129.80775151519396, 129.68960439695107, 129.55648265589417, 129.47818921840815, 129.42100532749018, 129.47586786366705, 129.6062259866605, 129.71539359502674, 129.81047619914335, 129.8807241913338, 129.9610879485364, 129.94849626428007, 129.9650258225436, 130.0095346138164, 130.10406266817657, 130.1527268772677, 130.12987484286504, 130.12301700588995, 130.13489084879623, 130.1770519919807, 130.17971661974616, 130.20913949740319, 130.2711340269168, 130.32638367292006, 130.37476078378594, 130.42437800795122, 130.44636318411, 130.36670188277236, 130.28624298540876, 130.20442953500057, 130.19366759245153, 130.2997982751005, 130.3147081466652, 130.21805292522734, 130.2051881046302], "in_ema_200": [113.5, 113.5147263681592, 113.56254003613772, 113.59365904075328, 113.66407039358161, 113.76154232996389, 113.85331802817322, 113.97238949057946, 114.1015696946533, 114.2301112897314, 114.37498580426143, 114.52876704003992, 114.68370468143256, 114.83411558012477, 114.99218408181507, 115.09902702627463, 115.27107650860026, 115.40400112045499, 115.54396130831117, 115.6651079619598, 115.77739544492538, 115.8878691220903, 116.0146564940098, 116.14147583237788, 116.2659387594189, 116.38473538867842, 116.4889668773483, 116.57803188354384, 116.68048927773744, 116.77421575258582, 116.89108922768446, 116.98888933487169, 117.110492426067, 117.21038802381759, 117.29894137681444, 117.38930016908495, 117.51030215745227, 117.63726432503982, 117.76097313772601, 117.88285400202726, 118.00760172340013, 118.12394399480908, 118.22569579585576, 118.34086300186715, 118.45597879289336, 118.5673123372427, 118.68952813488207, 118.81261740717181, 118.93756648769747, 119.03938174652635, 119.1383928734266, 119.22236508364125, 119.3108927942518, 119.41904311470701, 119.5254207951577, 119.67302854843972, 119.79439144845524, 119.92001939424176, 120.03783014653787, 120.1696925331395, 120.30223290594408, 120.42295695663121, 120.54272852920205, 120.66265162841398, 120.75924215947455, 120.8500457200768, 120.94974675768799, 121.05561992427816, 121.1008376364744, 121.14903825700699, 121.18506772708653, 121.22700735169263, 121.26046996510863, 121.28086329878914, 121.31075520626388, 121.37562331366424, 121.45298029561782, 121.52608496929328, 121.59667118850429, 121.67282371399182, 121.7419498461909, 121.83436925070643, 121.94348000443075, 122.0608573178195, 122.1691074937616, 122.25732532964457, 122.33884448059338, 122.41925398824917, 122.5207539485651, 122.62840813813162, 122.72941900242883, 122.82663871384746, 122.9264731545057, 123.05635899376436, 123.14853452616472, 123.2176038343621, 123.30135902008983, 123.37348480098447, 123.43255460395974, 123.50536500591039, 123.57834644863766, 123.59298976755669, 123.62430330220788, 123.65585252308144, 123.68211269698112, 123.72069864029474, 123.76347775830176, 123.83369190996045, 123.92290890588126, 124.00715856850931, 124.08808236384753, 124.16284572341125, 124.24013084059125, 124.2938608819784, 124.35431997768012, 124.42144117193206, 124.50102882196259, 124.56912803766446, 124.61888795768769, 124.67198359989976, 124.72923550437838, 124.79372072324028, 124.84796230808367, 124.90848009606295, 124.976952930928, 125.04364991668992, 125.10848922100146, 125.17347937800642, 125.23130545384716, 125.2629840065452, 125.29335232488803, 125.32227419230207, 125.36812221028912, 125.44306626789819, 125.49517506125244, 125.51860615517033, 125.56210261133779], "in_macd": [0.0, 0.11806267806267101, 0.47565523007116894, 0.6203712724701802, 1.0441759065723204, 1.5868812363495266, 1.9561018652479163, 2.4492393737552334, 2.898230420320715, 3.2221609505891564, 3.580429474866861, 3.9032845354847865, 4.133290243541751, 4.242459499215528, 4.353034163926154, 3.9919888537828996, 4.194915874567712, 4.006155952110603, 3.8796214720987905, 3.596607603461621, 3.2725254259998877, 2.9757371054700457, 2.8489002491521376, 2.727430914439779, 2.5924058697000305, 2.4215753546509404, 2.152844035399937, 1.8044893660676706, 1.6254708716783597, 1.4048669701291345, 1.4090677085720245, 1.252711390160357, 1.3145665664456914, 1.183717299245373, 0.9847474483135414, 0.8391756568619542, 0.9684379210310823, 1.116111342576346, 1.2031362586864276, 1.252820893716418, 1.3101769935978496, 1.2827474195038349, 1.138946500546922, 1.1289720312724683, 1.1170664267836798, 1.0738689711097607, 1.1239123437742364, 1.1670641332546836, 1.2123019838931555, 1.0584307616424553, 0.9114555218546627, 0.673246937726276, 0.5221644636914959, 0.562222759377164, 0.581616321417215, 0.9292139404352895, 0.9923264460427674, 1.074339646207676, 1.073702242961275, 1.183018212007994, 1.2711373534319534, 1.2415311268731841, 1.2061811644482248, 1.1755089014150144, 0.9605889357745809, 0.7425680061614344, 0.6418670726336302, 0.6130915028026322, 0.1057249850968276, -0.26546787048573606, -0.6469954026887592, -0.8882834076604809, -1.1318192131778346, -1.4118336566665874, -1.5373511419450665, -1.3353793581382263, -1.056622212897679, -0.85410168927163, -0.7000573851284599, -0.5211331310547251, -0.4252678820675442, -0.15305473392012914, 0.20315049307762933, 0.5548913348214342, 0.7603385318022333, 0.7606707968806177, 0.7055958387867065, 0.6520118022312147, 0.7780982487791164, 0.9254526071995031, 0.985682345481024, 0.9993018572915275, 1.0273023083420298, 1.2864217237423645, 1.1828096221472606, 0.9102609998474236, 0.8096002729760698, 0.6349561106355566, 0.39197329272619186, 0.31200700185445385, 0.2529792012927885, -0.2580309467403481, -0.5206396844102699, -0.7160665907395867, -0.9009045761458481, -0.9345422618499697, -0.9135513630500611, -0.663332837060949, -0.3017846148522949, -0.047787749989652184, 0.13181421250948233, 0.22809251119102214, 0.32710607840655825, 0.2182750432802152, 0.18875471612105343, 0.22170882200919095, 0.350300114975596, 0.36130126912334504, 0.22420757201263086, 0.14495515892573962, 0.11876759700382422, 0.1594540644780693, 0.11253372914330839, 0.12913422164010058, 0.20927267904767177, 0.2608994171413599, 0.28880185391400914, 0.31375331458872324, 0.27747593119042335, 0.040877115921745144, -0.15293537029640447, -0.3122136957346129, -0.29544071770772007, -0.04200957289796747, -0.02006768368352141, -0.2284030390433145, -0.22629081843865606], "in_signal": [0.0, 0.023612535612534204, 0.11402107450426116, 0.21529111409744497, 0.3810680725924201, 0.6222307053438414, 0.8890049373246565, 1.201051824610772, 1.5404875437527608, 1.8768222251200402, 2.2175436750694044, 2.5546918471524807, 2.870411526430335, 3.1448211209873738, 3.38646372957513, 3.5075687544166843, 3.64503817844689, 3.717261733179633, 3.7497336809634647, 3.7191084654630964, 3.629791857570455, 3.4989809071503735, 3.3689647755507264, 3.2406580033285373, 3.1110075766028364, 2.9731211322124573, 2.809065712849953, 2.6081504434934972, 2.41161452913047, 2.2102650173302028, 2.0500255555785674, 1.8905627224949253, 1.7753634912850786, 1.6570342528771378, 1.5225768919644187, 1.385896644943926, 1.3024049001613573, 1.2651461886443551, 1.2527442026527698, 1.2527595408654997, 1.26424303141197, 1.2679439090303428, 1.2421444273336588, 1.2195099481214209, 1.1990212438538728, 1.1739907893050503, 1.1639751001988876, 1.164592906810047, 1.1741347222266687, 1.1509939301098262, 1.1030862484587936, 1.0171183863122901, 0.9181276017881312, 0.8469466333059378, 0.7938805709281932, 0.8209472448296125, 0.8552230850722435, 0.8990463972993301, 0.9339775664317191, 0.9837856955469741, 1.0412560271239701, 1.081311047073813, 1.1062850705486953, 1.1201298367219592, 1.0882216565324836, 1.019090926458274, 0.9436461556933452, 0.8775352251152027, 0.7231731771115277, 0.525444967592075, 0.2909568935359082, 0.05510883329663038, -0.18227677599826264, -0.4281881521319276, -0.6500207500945554, -0.7870924717032897, -0.8409984199421676, -0.8436190738080602, -0.8149067360721403, -0.7561520150686573, -0.6899751884684348, -0.5825910975587737, -0.4254427794314931, -0.22937595658090768, -0.03143305890427947, 0.12698771225269995, 0.24270933755950128, 0.324569830493844, 0.4152755141508985, 0.5173109327606193, 0.6109852153047003, 0.6886485437020657, 0.7563792966300587, 0.8623877820525199, 0.9264721500714681, 0.9232299200266593, 0.9005039906165414, 0.8473944146203445, 0.756310190241514, 0.6674495525641021, 0.5845554823098393, 0.4160381964998019, 0.2287026203177876, 0.03974877810631275, -0.14838189274411942, -0.3056139665652895, -0.42720144586224384, -0.47442772410198497, -0.439899102252047, -0.3614768317995681, -0.262818622937758, -0.16463639611200195, -0.06628790120828992, -0.009375312310588899, 0.030250693375739567, 0.06854231910242985, 0.12489387827706308, 0.17217535644631948, 0.18258179955958176, 0.17505647143281333, 0.1637986965470155, 0.1629297701332263, 0.15285056193524274, 0.14810729387621432, 0.16034037091050582, 0.18045218015667663, 0.20212211490814314, 0.22444835484425918, 0.23505387011349202, 0.19621851927514264, 0.12638774136083322, 0.03866745394174401, -0.028154180388148806, -0.03092525889011254, -0.028753743848794314, -0.06868360288769836, -0.1002050459978899], "in_upper_bb": [null, 116.33303607231218, 120.53817780157821, 120.04924115389815, 122.44419030325949, 125.31801252407413, 126.40168018048495, 128.3308385608963, 129.95508248078056, 131.00144679362504, 132.28723434737108, 133.50144770802171, 134.44406559251954, 135.06463233308332, 135.73327385797526, 135.47802692251412, 136.31727180148525, 136.35130207797997, 136.4743590234474, 136.36731412723108, 135.60953440884725, 134.75731550785042, 134.3816755821911, 133.22107848016284, 132.6070219784473, 132.33171785863945, 131.79378770294355, 131.8390577724669, 131.84214930200548, 131.89464178144289, 131.87579644467522, 131.71297586966625, 131.58746294727612, 131.38549808681307, 130.99451003751662, 130.95400870380897, 130.12283655263127, 130.43970433196202, 130.56260244284047, 130.85269466482757, 131.20005176701093, 131.3745089752129, 131.35467908601265, 131.48046353213212, 131.62612000485146, 131.75266498468784, 132.0498239748532, 132.17699908658534, 132.45097470502924, 132.3050971314428, 132.31351911026732, 132.2300229451766, 132.22087607623598, 132.23377755172928, 131.99771987659483, 132.77869212421612, 133.0101718180032, 133.29814185260713, 133.4590394281903, 133.89103426859077, 134.30333485620866, 134.50147858702246, 134.6054645364249, 134.77470472651692, 134.77257712518076, 134.76596602131622, 134.7666675216866, 134.79905592469433, 135.26857892423246, 135.57767092148757, 136.00072541689775, 136.21025501084662, 136.5148479714106, 136.88304819364362, 137.01743829985108, 136.37171544188215, 136.12734522317936, 135.7707677509846, 135.48248541603476, 134.94194185446253, 134.26344234740233, 134.01905110768757, 134.0900419892244, 134.3455799305752, 134.76083004724816, 134.8938527567877, 134.8428462851624, 134.68486847285266, 135.15411657449576, 135.68722471325407, 135.93761207321353, 136.10786971725113, 136.11889996320267, 136.27729568216867, 135.67958106174362, 135.5140273213288, 135.48853431153267, 135.3860853360047, 135.31196935354754, 135.22987864112318, 135.0406866018064, 135.98324148592576, 136.14440690910575, 136.04896343421166, 136.02734123822663, 136.01793466900253, 136.00087095957625, 136.02512948213138, 136.04986443882055, 135.91261055883493, 135.8281908459964, 135.72163883899762, 135.59650297886347, 134.54228210075385, 134.30855134014337, 134.39650642149962, 134.51415174911057, 134.59224516785255, 134.59985347658204, 134.54353597737196, 134.50836184753643, 134.26235958802323, 134.10975330862271, 133.9349078987132, 133.59837064695918, 133.36628167773952, 133.0789892111047, 133.12121465236115, 132.88254193714747, 132.97073556177997, 133.01441849633866, 133.07672375456866, 132.9092458441575, 133.26359500205876, 133.275796692648, 133.38920971186195, 133.1274476117335], "in_lower_bb": [null, 112.14696392768784, 110.6618221984218, 111.69575884610185, 111.2198096967405, 110.5553208092592, 110.91403410522933, 110.7754114391037, 110.79602863033053, 111.07855320637499, 111.20185656171982, 111.33521895864496, 111.57439594594199, 111.92393909548812, 112.2187261420247, 112.69321057748586, 112.83095172792652, 113.24757569979782, 113.6161567660263, 113.99059587276892, 116.09337559115272, 118.13559449214955, 119.5422344178089, 121.90983151983718, 123.32188802155271, 124.07169214136056, 124.99712229705645, 124.91385222753308, 124.90276069799454, 124.75826821855706, 124.75011355532475, 124.60193413033373, 124.63844705272386, 124.57541191318694, 124.50539996248338, 124.610911296191, 125.15808344736874, 125.00521566803796, 124.94231755715951, 124.88130533517244, 124.88094823298908, 124.98849102478708, 124.98032091398733, 124.9585364678679, 124.93887999514854, 124.95633501531212, 125.05817602514678, 125.49300091341462, 125.66852529497079, 126.12140286855723, 126.15998088973268, 126.32923705482341, 126.22932392376401, 126.51942244827072, 127.1554801234052, 127.17250787578391, 127.17302818199683, 127.10005814739284, 127.10816057180973, 127.00416573140922, 126.89886514379135, 126.97422141297757, 127.2812354635751, 127.3914952734831, 127.4396228748193, 127.47023397868377, 127.47153247831339, 127.49214407530569, 126.44562107576753, 125.81402907851245, 124.96897458310225, 124.54168498915338, 123.8841520285894, 122.82895180635643, 122.11206170014893, 122.10478455811786, 122.07715477682065, 122.07173224901538, 122.04601458396523, 122.18255814553748, 122.37405765259766, 122.47795889231242, 122.44096801077565, 122.29992006942481, 122.1416699527518, 122.12364724321233, 122.1326537148376, 122.17363152714734, 122.40638342550423, 122.61277528674594, 123.16338792678647, 123.70313028274884, 124.51910003679735, 125.62770431783132, 127.0289189382564, 127.42047267867123, 127.69446568846732, 127.97191466399536, 128.11503064645248, 128.34712135887682, 128.75831339819356, 127.21774851407423, 126.45058309089417, 125.85153656578831, 125.20865876177336, 124.87056533099744, 124.64462904042372, 124.66037051786861, 124.65363556117947, 124.69588944116508, 124.71630915400364, 124.73304116100232, 124.76517702113658, 125.18539789924618, 125.22412865985662, 125.23717357850036, 125.19802825088944, 125.19943483214743, 125.21782652341795, 125.194644022628, 125.18839815246356, 126.05040041197674, 126.55350669137731, 127.14185210128684, 128.02788935304082, 128.67197832226046, 129.31327078889532, 129.35304534763887, 129.41021806285252, 128.92452443822003, 128.49834150366135, 128.09585624543138, 128.06333415584248, 128.03498499794125, 128.05378330735198, 127.61537028813808, 127.62413238826652], "out_sma_10": [130.535, 130.7275, 130.38, 129.5775, 129.08499999999998, 128.50416666666666, 128.165, 127.750625, 127.57666666666667, 127.598, 127.60649999999998, 127.58500000000001, 127.83249999999998, 128.45350000000002, 129.091, 129.801, 130.447, 131.585, 132.64544999999998, 133.39095, 133.96995, 134.55845, 135.16045000000003, 135.76245, 136.16495, 136.45095, 136.65744999999998, 136.53744999999998, 136.5055, 136.93193, 136.86292999999998, 136.97692999999998, 136.94493], "out_sma_50": [130.535, 130.7275, 130.38, 129.5775, 129.08499999999998, 128.50416666666666, 128.165, 127.750625, 127.57666666666667, 127.598, 127.87272727272726, 128.10875000000001, 128.42038461538462, 128.77464285714285, 129.089, 129.3146875, 129.50735294117646, 129.88083333333333, 130.24444736842105, 130.494475, 130.77616666666668, 131.04043181818182, 131.35084782608695, 131.68622916666666, 131.91938, 132.05940384615386, 132.15553703703705, 132.25819642857144, 132.40343103448276, 132.64029333333332, 132.73963870967742, 132.8955875, 133.04602424242424], "out_sma_200": [130.535, 130.7275, 130.38, 129.5775, 129.08499999999998, 128.50416666666666, 128.165, 127.750625, 127.57666666666667, 127.598, 127.87272727272726, 128.10875000000001, 128.42038461538462, 128.77464285714285, 129.089, 129.3146875, 129.50735294117646, 129.88083333333333, 130.24444736842105, 130.494475, 130.77616666666668, 131.04043181818182, 131.35084782608695, 131.68622916666666, 131.91938, 132.05940384615386, 132.15553703703705, 132.25819642857144, 132.40343103448276, 132.64029333333332, 132.73963870967742, 132.8955875, 133.04602424242424], "out_ema_10": [130.535, 130.605, 130.43772727272727, 129.8435950413223, 129.34748685199096, 128.6661256061744, 128.20501185959722, 127.59500970330681, 127.33864430270557, 127.42070897494092, 128.0023982522244, 128.4937803881836, 129.16036577215021, 129.92757199539562, 130.57528617805096, 130.96159778204168, 131.25767091257956, 132.161730746656, 133.0031433381731, 133.41075364032343, 133.95607116026463, 134.43496731294377, 135.11588234695398, 135.89481282932599, 136.18939231490307, 136.07495734855706, 135.81678328518305, 135.67373177878613, 135.8185078190068, 136.48956094282374, 136.34964077140123, 136.600615176601, 136.8295942354008], "out_ema_50": [130.535, 130.5500980392157, 130.51617262591313, 130.38495016999497, 130.25671682999518, 130.07410048372088, 129.91942987651615, 129.72062870488807, 129.58197659881404, 129.51170300670367, 129.55516563389176, 129.60025717766072, 129.700639249125, 129.84492790602206, 129.98787190970748, 130.0942298740327, 130.1921032123059, 130.42888347848998, 130.67831942050998, 130.85740493343116, 131.07515375957112, 131.29142223958794, 131.56156254391783, 131.8689522480779, 132.0903658854082, 132.22642996833338, 132.32166800879088, 132.42787710648534, 132.58639172976044, 132.85787832859336, 132.97011839413872, 133.15678041789798, 133.34122040150984], "out_ema_200": [130.535, 130.53883084577114, 130.53033501646, 130.496898847142, 130.4632481123446, 130.41485758386355, 130.37222218501915, 130.3172747005911, 130.27615753939122, 130.25141965342715, 130.2550871195622, 130.2595638646412, 130.27847367693334, 130.3093346353718, 130.34098304696016, 130.36445585246307, 130.386600570349, 130.444743848256, 130.5078757502634, 130.55501131493742, 130.61326990881864, 130.67273985997468, 130.7474389658456, 130.8335341005138, 130.90001634826987, 130.9463843448045, 130.98328599311492, 131.0235518041287, 131.07774531851547, 131.1616413849979, 131.20699818713723, 131.2719036778125, 131.33745687504822], "out_macd": [0.0, 0.030712250712241485, -0.04409396027631374, -0.3028271003923919, -0.5064746933563526, -0.7811105602841621, -0.9451003641702584, -1.1649202918397634, -1.2173727104772354, -1.1165605289484404, -0.7990973037740616, -0.5344854059448494, -0.20500901413055317, 0.15278598246615616, 0.4401434757260745, 0.5972452898103313, 0.7047496137816438, 1.0713156839724718, 1.3909350759000745, 1.502290040220572, 1.6653483166514889, 1.7884811734945174, 1.9914088399841319, 2.225025571963357, 2.2323318369389256, 2.0566620236071174, 1.8233975029214378, 1.6497754710118784, 1.6098177483361553, 1.8026176209026232, 1.6308486592848794, 1.6380285479401095, 1.6353571952005836], "out_signal": [0.0, 0.006142450142448297, -0.0039048319413041103, -0.06368928563152168, -0.15224636717648787, -0.27801920579802275, -0.4114354374724699, -0.5621324083459286, -0.69318046877219, -0.7778564808074401, -0.7821046454007644, -0.7325807975095815, -0.6270664408337758, -0.47109595617378947, -0.2888480697938167, -0.1116293978729871, 0.05164640445793907, 0.25558026036084563, 0.48265122346869144, 0.6865789868190676, 0.8823328527855518, 1.063562516927345, 1.2491317815387024, 1.4443105396236335, 1.601914799086692, 1.6928642439907773, 1.7189708957769094, 1.7051318108239033, 1.6860689983263537, 1.7093787228416077, 1.6936727101302622, 1.6825438776922317, 1.6731065411939023], "out_upper_bb": [null, 131.2719722215136, 131.64384334472274, 132.9492898313309, 132.7425743328058, 132.83995917400216, 132.5109022845281, 132.40716398911442, 132.05576813906043, 131.82309224093916, 132.2758133805302, 132.61414903388652, 133.2842419007403, 134.14728361205275, 134.81024886466486, 135.12935340470455, 135.35725477544585, 136.380943965876, 137.31215483025633, 137.72804367211552, 138.4906847880705, 139.20020962264195, 140.18814750258005, 141.2283193868207, 141.7355930748519, 141.68844655953788, 141.4730315277471, 140.855720686138, 140.33856592392002, 140.3767139095045, 140.17552994546787, 140.07850413773613, 140.10517843676394], "out_lower_bb": [null, 130.18302777848638, 129.11615665527725, 126.20571016866907, 125.42742566719417, 124.16837415933118, 123.8190977154719, 123.09408601088558, 123.09756519427292, 123.37290775906084, 123.46964116492433, 123.60335096611351, 123.55652733002891, 123.40200210223296, 123.36775113533515, 123.50002159529544, 123.65745110690706, 123.38072270079064, 123.17673990658575, 123.26090632788448, 123.08576521192954, 122.94324037735802, 122.80480249741997, 122.98763061317933, 123.52035692514808, 124.56350344046207, 125.63141847225293, 127.26672931386197, 128.81238407608, 129.9461660904955, 130.65735005453217, 131.4568758622639, 132.00020156323603], "overall_sma_10": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 122.569, 124.054, 125.232, 126.543, 127.548, 127.77499, 128.71549, 128.99649, 129.24799000000002, 129.31790999999998, 129.13391, 128.83891, 128.69191, 128.58791, 128.38091, 128.62842, 128.07541999999998, 127.75642, 127.49692, 127.33500000000001, 127.492, 127.47600000000003, 127.53400000000002, 127.373, 127.119, 126.9365, 127.2055, 127.6885, 128.008, 128.399, 128.589, 128.887, 128.801, 129.066, 129.44599999999997, 129.77249999999998, 129.9025, 129.9815, 130.11149999999998, 130.02749999999997, 129.8845, 129.67226, 129.6492, 129.6872, 129.7072, 130.17870000000002, 130.2807, 130.41670000000002, 130.4557, 130.8677, 131.3177, 131.80344, 132.2375, 132.479, 132.505, 132.0575, 131.9575, 131.87449999999998, 131.2585, 130.524, 129.652, 128.9485, 128.1615, 127.23299999999999, 126.62450000000001, 126.41900000000001, 126.247, 125.968, 126.26999999999998, 126.60049999999998, 126.9855, 127.54851000000001, 128.36951, 129.4125, 130.278, 130.5985, 130.7285, 130.8905, 131.2905, 131.6995, 132.1155, 132.26249, 132.26849, 132.4925, 132.4305, 132.33599999999998, 132.4545, 132.4675, 132.13649999999998, 131.8775, 131.6835, 130.9385, 130.3265, 129.40800000000002, 128.8055, 128.5525, 128.191, 128.21800000000002, 128.56699999999998, 128.73100000000002, 128.861, 129.51618000000002, 130.03518, 130.31968, 130.72718, 131.08118, 131.52118, 131.57368, 131.25068000000002, 131.00718, 130.83576, 130.79658, 130.62808, 130.75708, 130.89908, 130.95708, 130.87108, 130.90058000000002, 131.04208, 130.88808, 130.677, 130.376, 130.3445, 130.54149999999998, 130.4305, 130.04749999999999, 129.8805, 129.76999999999998, 129.7635, 129.8905, 129.776, 129.6675, 129.23449999999997, 128.5575, 127.97449999999999, 127.80799999999999, 127.598, 127.60650000000001, 127.58500000000001, 127.83250000000001, 128.45350000000002, 129.091, 129.80100000000002, 130.447, 131.585, 132.64544999999998, 133.39095, 133.96995, 134.55845, 135.16045000000003, 135.76245, 136.16495, 136.45095, 136.65744999999998, 136.53744999999998, 136.5055, 136.93193, 136.86292999999998, 136.97692999999998, 136.94493], "overall_sma_50": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 121.74454545454546, 122.41833333333334, 123.00923076923075, 123.49428571428572, 123.97599999999998, 124.08561875, 124.57411176470589, 124.7994388888889, 125.04525789473684, 125.178955, 125.26329047619046, 125.33677727272726, 125.47996086956522, 125.61662916666667, 125.73796399999999, 125.83285, 125.87089259259258, 125.85550357142857, 125.89065862068965, 125.89763666666666, 125.98222903225806, 126.005284375, 126.10239696969697, 126.1332088235294, 126.13254571428573, 126.13941944444446, 126.23159729729728, 126.33787105263158, 126.43356666666666, 126.5229775, 126.6180268292683, 126.69140714285714, 126.72997906976745, 126.79975227272726, 126.8688688888889, 126.9292195652174, 127.01264042553193, 127.09696041666666, 127.18416530612244, 127.22388199999999, 127.53368200000001, 127.78563400000002, 127.98162199999999, 128.251422, 128.440222, 128.658222, 128.835922, 128.967922, 129.064022, 129.189422, 129.283422, 129.33552199999997, 129.382722, 129.438622, 129.43162199999998, 129.514724, 129.484324, 129.543524, 129.466124, 129.43064, 129.38703999999998, 129.35744, 129.27664000000001, 129.16764, 129.08034, 129.07283999999999, 129.11864, 129.18584, 129.22074, 129.28374, 129.28574, 129.371942, 129.44374200000001, 129.57554, 129.71214, 129.80524, 129.82324, 129.82623999999998, 129.87724, 129.94384, 129.99104, 130.04704, 130.13724, 130.26084, 130.30903999999998, 130.31794, 130.33364, 130.32344, 130.28224, 130.31384, 130.35083999999998, 130.300288, 130.27270000000001, 130.205, 130.12869999999998, 129.9927, 129.9157, 129.88369999999998, 129.90449999999998, 129.88649999999998, 129.8595, 129.842836, 129.83223600000002, 129.773136, 129.77313600000002, 129.797436, 129.828436, 129.823536, 129.90293599999998, 129.983136, 130.096252, 130.21245199999998, 130.325552, 130.47795200000002, 130.628052, 130.705052, 130.753252, 130.81005199999998, 130.857352, 130.84065199999998, 130.834552, 130.77795, 130.72055, 130.703752, 130.658552, 130.594852, 130.583652, 130.585952, 130.551952, 130.47885200000002, 130.36665200000002, 130.25895200000002, 130.11375199999998, 129.916752, 129.76735200000002, 129.689252, 129.612352, 129.613752, 129.64165200000002, 129.66985200000002, 129.720652, 129.889452, 130.008652, 130.124552, 130.323252, 130.507842, 130.652342, 130.764142, 130.839942, 130.955742, 131.100942, 131.21920599999999, 131.291806, 131.392106, 131.485306, 131.592706, 131.73449200000002, 131.821992, 131.985192, 132.143292], "overall_sma_200": [113.5, 114.24000000000001, 115.60000000000001, 115.8725, 116.832, 117.93666666666667, 118.65785714285714, 119.553125, 120.37555555555554, 121.04, 121.74454545454546, 122.41833333333334, 123.00923076923075, 123.49428571428572, 123.97599999999998, 124.08561875, 124.57411176470589, 124.7994388888889, 125.04525789473684, 125.178955, 125.26329047619046, 125.33677727272726, 125.47996086956522, 125.61662916666667, 125.73796399999999, 125.83285, 125.87089259259258, 125.85550357142857, 125.89065862068965, 125.89763666666666, 125.98222903225806, 126.005284375, 126.10239696969697, 126.1332088235294, 126.13254571428573, 126.13941944444446, 126.23159729729728, 126.33787105263158, 126.43356666666666, 126.5229775, 126.6180268292683, 126.69140714285714, 126.72997906976745, 126.79975227272726, 126.8688688888889, 126.9292195652174, 127.01264042553193, 127.09696041666666, 127.18416530612244, 127.22388199999999, 127.25851176470589, 127.26464807692308, 127.2807754716981, 127.33446481481481, 127.38492909090908, 127.50948392857143, 127.58598421052632, 127.66932931034484, 127.73866271186441, 127.831185, 127.92395245901639, 127.99671129032258, 128.06755714285714, 128.1382984375, 128.1726323076923, 128.19857727272728, 128.23844925373135, 128.28773676470587, 128.24878405797102, 128.21587285714287, 128.16733943661973, 128.12890416666667, 128.08042602739727, 128.0159608108108, 127.96621466666666, 127.96442236842104, 127.97981948051947, 127.99033461538463, 127.99830506329113, 128.01395125, 128.02143333333333, 128.0581243902439, 128.11525542168673, 128.18221547619046, 128.23818941176472, 128.27071046511628, 128.29575977011496, 128.31989886363635, 128.36821460674156, 128.42345666666668, 128.47133076923078, 128.51512065217392, 128.56183978494624, 128.64075638297874, 128.67948526315791, 128.694178125, 128.72449587628864, 128.74312346938777, 128.7488494949495, 128.768861, 128.78936732673267, 128.7527068627451, 128.7331660194175, 128.71452980769232, 128.69148666666666, 128.68081226415094, 128.67463644859814, 128.69450092592592, 128.73216605504587, 128.7654190909091, 128.7958207207207, 128.82087410714286, 128.84838849557522, 128.85533245614036, 128.86850347826086, 128.88774051724138, 128.91793076923076, 128.93849915254236, 128.94380588235296, 128.9522325, 128.96441074380166, 128.98281721311477, 128.9930788617886, 129.00869919354838, 129.0309496, 129.05197380952382, 129.0717220472441, 129.09178671875, 129.1064627906977, 129.10114384615386, 129.0951427480916, 129.08836136363638, 129.0946894736842, 129.12308731343282, 129.13461999999998, 129.1251742647059, 129.1307569343066, 129.14093260869566, 129.15373165467625, 129.15752642857143, 129.1434304964539, 129.1291457746479, 129.10446643356642, 129.08381041666667, 129.0546117241379, 129.03495684931508, 129.02648775510204, 129.03725472972974, 129.0484476510067, 129.06919133333335, 129.09773973509934, 129.12663618421053, 129.14999150326798, 129.17232922077923, 129.21786258064517, 129.2663987179487, 129.3044789808917, 129.34945063291138, 129.39498867924527, 129.449895, 129.51169689440994, 129.5611, 129.59790306748468, 129.62873902439026, 129.66147393939394, 129.7024891566265, 129.7612125748503, 129.79668154761904, 129.84362426035503, 129.8907794117647], "overall_ema_10": [113.5, 113.7690909090909, 114.59652892561982, 114.97716003005257, 116.01222184277027, 117.36636332590294, 118.38793363028421, 119.73921842477797, 121.05117871118196, 122.1364189455125, 123.34616095541932, 124.5250407817067, 125.5386697304873, 126.31345705221688, 127.11464667908652, 126.86287455561624, 127.8678064545951, 128.00638709921415, 128.27249853572067, 128.17189880195326, 127.9497353834163, 127.75523804097696, 127.91428566989023, 128.06805191172836, 128.17386065505048, 128.1795223541322, 127.93960919883541, 127.48513479904716, 127.37420119922041, 127.1425282539076, 127.39297766228803, 127.27061808732657, 127.62323298053992, 127.53719062044175, 127.27770141672505, 127.11448297732048, 127.5573042541713, 128.0505216625038, 128.41769954204855, 128.70720871622154, 129.01862531327217, 129.14251161994994, 128.99841859814086, 129.14416067120615, 129.2834041855323, 129.3491488790719, 129.62203090105882, 129.88347982813903, 130.15375622302284, 129.9748914552005, 129.79582028152768, 129.3925075030681, 129.16103341160115, 129.3463000640373, 129.48515459784872, 130.3714901255126, 130.6439464663285, 130.9668652906324, 131.11107160142652, 131.50724040116714, 131.86774214640948, 131.9708799379714, 132.05981085834023, 132.15711797500563, 131.83218743409552, 131.47815335516904, 131.36758001786558, 131.40802001461728, 130.35201637559595, 129.55074067094213, 128.6815150944072, 128.08487598633315, 127.44944398881802, 126.69681780903292, 126.25830548011784, 126.5440681200964, 127.0178739164425, 127.34189684072568, 127.57427923332101, 127.87895573635355, 128.01369105701653, 128.5621290466499, 129.33265103816808, 130.13396903122842, 130.64415648009597, 130.71521893826034, 130.66699731312207, 130.62208871073622, 130.9853453087842, 131.4134643435507, 131.661925371996, 131.81430257708763, 132.00442938125352, 132.72726040284377, 132.65321305687218, 132.18717431925904, 132.08677898848467, 131.807364626942, 131.35329833113434, 131.24360772547354, 131.17022450266015, 130.0574564112674, 129.45428251830967, 128.9707766058897, 128.48427176845522, 128.3162223560088, 128.26236374582538, 128.72738851931166, 129.46786333398225, 129.99916090962182, 130.38840438059967, 130.6090217659452, 130.84919962668243, 130.6293451491038, 130.5821914856304, 130.67633848824306, 130.99336785401704, 131.0573009714685, 130.78688261301966, 130.63563122883426, 130.59748009631895, 130.70884735153368, 130.62451146943664, 130.68005483862996, 130.88186304978814, 131.02697885891757, 131.12389179365982, 131.21772964935803, 131.17541516765658, 130.67352150080993, 130.24469940975357, 129.87293588070744, 129.88331117512428, 130.4318000523744, 130.47692731557905, 129.99930416729194, 129.97943068232976, 130.08044328554251, 130.2330899608984, 130.13343724073505, 129.5946304696923, 129.14378856611188, 128.49946337227334, 128.06865185004182, 127.48344242276148, 127.24736198225938, 127.3460234400304, 127.9412919054794, 128.44378428630134, 129.11945987061017, 129.89410353049922, 130.54790288859027, 130.93919327248295, 131.23933995021332, 132.14673268653817, 132.9908721980767, 133.4007136166082, 133.9478565954067, 134.42824630533275, 135.1103833407268, 135.89031364241282, 136.1857111619741, 136.07194549616062, 135.81431904231323, 135.67171558007445, 135.81685820187909, 136.48821125608288, 136.3485364822496, 136.59971166729514, 136.8288550005142], "overall_ema_50": [113.5, 113.55803921568628, 113.74478277585544, 113.86028149052778, 114.12732927521297, 114.49331636245952, 114.82632356393171, 115.25744813005204, 115.71617565436374, 116.15946288360438, 116.6547780646395, 117.17145343465364, 117.67845526074566, 118.15380995640271, 118.64660172281829, 118.92437812584502, 119.45244172875306, 119.81234597468432, 120.19107750508886, 120.48629799508537, 120.73977650508202, 120.9805695833141, 121.28054724671355, 121.57385911939146, 121.85135484019965, 122.10051739548594, 122.28716377213354, 122.41080440852046, 122.58587090230397, 122.72367988652734, 122.95098655764392, 123.09879100636377, 123.33844626101617, 123.4879189566626, 123.59074566424445, 123.70012818721526, 123.92953492497152, 124.17818061418832, 124.40923235480838, 124.62887030167865, 124.85597342710301, 125.04593525349114, 125.1755064200209, 125.35685910943185, 125.53541365416002, 125.69657390301649, 125.89866904407467, 126.10107417960116, 126.3076987215776, 126.41994583053534, 126.52073226855357, 126.56217806194364, 126.62324558892624, 126.7627261540664, 126.89399179508341, 127.18677643057033, 127.37043225682248, 127.56845452126082, 127.7328288537604, 127.9507571340051, 128.1679823444363, 128.33531637014468, 128.4970686693547, 128.65777185879176, 128.7249180604078, 128.77041146980355, 128.8527482749093, 128.96009147981482, 128.82832318648875, 128.71525168897938, 128.5605359364704, 128.43659335072644, 128.28574655265874, 128.0906192368682, 127.94137926679495, 127.93701145241084, 127.98457963074767, 128.01655690013013, 128.04022133541915, 128.08766363599096, 128.10853957183446, 128.22311056901742, 128.40259642905596, 128.61190245144593, 128.7816317670755, 128.8699991487588, 128.93195996645454, 128.99031447757397, 129.13265508629655, 129.297649004481, 129.434211788619, 129.55443877730062, 129.68406862917118, 129.93096789861545, 130.0246554320031, 130.02721796408142, 130.0902682399998, 130.1082969364704, 130.07699117425588, 130.10338367722625, 130.13227059184484, 129.9329658627529, 129.80775151519396, 129.68960439695107, 129.55648265589417, 129.47818921840815, 129.42100532749018, 129.47586786366705, 129.6062259866605, 129.71539359502674, 129.81047619914335, 129.8807241913338, 129.9610879485364, 129.94849626428007, 129.9650258225436, 130.0095346138164, 130.10406266817657, 130.1527268772677, 130.12987484286504, 130.12301700588995, 130.13489084879623, 130.1770519919807, 130.17971661974616, 130.20913949740319, 130.2711340269168, 130.32638367292006, 130.37476078378594, 130.42437800795122, 130.44636318411, 130.36670188277236, 130.28624298540876, 130.20442953500057, 130.19366759245153, 130.2997982751005, 130.3147081466652, 130.21805292522734, 130.2051881046302, 130.21812190444862, 130.24564653564673, 130.22366039699392, 130.1039090088765, 129.98669689088138, 129.8146695618272, 129.67017271626534, 129.48114633523534, 129.35188569463787, 129.2906352752403, 129.3427672252309, 129.3961881183591, 129.5045728980313, 129.65655043144184, 129.80688178707157, 129.92033740326485, 130.02503005411722, 130.26836220885772, 130.524093102628, 130.70922670644651, 130.9327864434486, 131.15463795547024, 131.43014234937337, 131.74268578665286, 131.96905104992138, 132.10987257737546, 132.20968149590973, 132.32028222156032, 132.48301625208737, 132.7585567912212, 132.87469181901645, 133.06509606140796, 133.2531315099802], "overall_ema_200": [113.5, 113.5147263681592, 113.56254003613772, 113.59365904075328, 113.66407039358161, 113.76154232996389, 113.85331802817322, 113.97238949057946, 114.1015696946533, 114.2301112897314, 114.37498580426143, 114.52876704003992, 114.68370468143256, 114.83411558012477, 114.99218408181507, 115.09902702627463, 115.27107650860026, 115.40400112045499, 115.54396130831117, 115.6651079619598, 115.77739544492538, 115.8878691220903, 116.0146564940098, 116.14147583237788, 116.2659387594189, 116.38473538867842, 116.4889668773483, 116.57803188354384, 116.68048927773744, 116.77421575258582, 116.89108922768446, 116.98888933487169, 117.110492426067, 117.21038802381759, 117.29894137681444, 117.38930016908495, 117.51030215745227, 117.63726432503982, 117.76097313772601, 117.88285400202726, 118.00760172340013, 118.12394399480908, 118.22569579585576, 118.34086300186715, 118.45597879289336, 118.5673123372427, 118.68952813488207, 118.81261740717181, 118.93756648769747, 119.03938174652635, 119.1383928734266, 119.22236508364125, 119.3108927942518, 119.41904311470701, 119.5254207951577, 119.67302854843972, 119.79439144845524, 119.92001939424176, 120.03783014653787, 120.1696925331395, 120.30223290594408, 120.42295695663121, 120.54272852920205, 120.66265162841398, 120.75924215947455, 120.8500457200768, 120.94974675768799, 121.05561992427816, 121.1008376364744, 121.14903825700699, 121.18506772708653, 121.22700735169263, 121.26046996510863, 121.28086329878914, 121.31075520626388, 121.37562331366424, 121.45298029561782, 121.52608496929328, 121.59667118850429, 121.67282371399182, 121.7419498461909, 121.83436925070643, 121.94348000443075, 122.0608573178195, 122.1691074937616, 122.25732532964457, 122.33884448059338, 122.41925398824917, 122.5207539485651, 122.62840813813162, 122.72941900242883, 122.82663871384746, 122.9264731545057, 123.05635899376436, 123.14853452616472, 123.2176038343621, 123.30135902008983, 123.37348480098447, 123.43255460395974, 123.50536500591039, 123.57834644863766, 123.59298976755669, 123.62430330220788, 123.65585252308144, 123.68211269698112, 123.72069864029474, 123.76347775830176, 123.83369190996045, 123.92290890588126, 124.00715856850931, 124.08808236384753, 124.16284572341125, 124.24013084059125, 124.2938608819784, 124.35431997768012, 124.42144117193206, 124.50102882196259, 124.56912803766446, 124.61888795768769, 124.67198359989976, 124.72923550437838, 124.79372072324028, 124.84796230808367, 124.90848009606295, 124.976952930928, 125.04364991668992, 125.10848922100146, 125.17347937800642, 125.23130545384716, 125.2629840065452, 125.29335232488803, 125.32227419230207, 125.36812221028912, 125.44306626789819, 125.49517506125244, 125.51860615517033, 125.56210261133779, 125.61158417739415, 125.66440423533052, 125.70441016333719, 125.71899314678657, 125.73288376224143, 125.73156153575147, 125.73552609758478, 125.7267148926337, 125.73127494345326, 125.75175976988656, 125.80019997118123, 125.8490039515675, 125.91179993214892, 125.98611038058526, 126.06077594893766, 126.12683787979401, 126.19114795064183, 126.29103702575983, 126.39549934391148, 126.48355407680789, 126.58232468300882, 126.68190354188435, 126.79631246186561, 126.92172228811572, 127.02712803649267, 127.11203223513454, 127.18708664075508, 127.26512557965306, 127.35671636990529, 127.47763760005549, 127.55965115627384, 127.66084865720644, 127.76233275016956], "overall_macd": [0.0, 0.11806267806267101, 0.47565523007116894, 0.6203712724701802, 1.0441759065723204, 1.5868812363495266, 1.9561018652479163, 2.4492393737552334, 2.898230420320715, 3.2221609505891564, 3.580429474866861, 3.9032845354847865, 4.133290243541751, 4.242459499215528, 4.353034163926154, 3.9919888537828996, 4.194915874567712, 4.006155952110603, 3.8796214720987905, 3.596607603461621, 3.2725254259998877, 2.9757371054700457, 2.8489002491521376, 2.727430914439779, 2.5924058697000305, 2.4215753546509404, 2.152844035399937, 1.8044893660676706, 1.6254708716783597, 1.4048669701291345, 1.4090677085720245, 1.252711390160357, 1.3145665664456914, 1.183717299245373, 0.9847474483135414, 0.8391756568619542, 0.9684379210310823, 1.116111342576346, 1.2031362586864276, 1.252820893716418, 1.3101769935978496, 1.2827474195038349, 1.138946500546922, 1.1289720312724683, 1.1170664267836798, 1.0738689711097607, 1.1239123437742364, 1.1670641332546836, 1.2123019838931555, 1.0584307616424553, 0.9114555218546627, 0.673246937726276, 0.5221644636914959, 0.562222759377164, 0.581616321417215, 0.9292139404352895, 0.9923264460427674, 1.074339646207676, 1.073702242961275, 1.183018212007994, 1.2711373534319534, 1.2415311268731841, 1.2061811644482248, 1.1755089014150144, 0.9605889357745809, 0.7425680061614344, 0.6418670726336302, 0.6130915028026322, 0.1057249850968276, -0.26546787048573606, -0.6469954026887592, -0.8882834076604809, -1.1318192131778346, -1.4118336566665874, -1.5373511419450665, -1.3353793581382263, -1.056622212897679, -0.85410168927163, -0.7000573851284599, -0.5211331310547251, -0.4252678820675442, -0.15305473392012914, 0.20315049307762933, 0.5548913348214342, 0.7603385318022333, 0.7606707968806177, 0.7055958387867065, 0.6520118022312147, 0.7780982487791164, 0.9254526071995031, 0.985682345481024, 0.9993018572915275, 1.0273023083420298, 1.2864217237423645, 1.1828096221472606, 0.9102609998474236, 0.8096002729760698, 0.6349561106355566, 0.39197329272619186, 0.31200700185445385, 0.2529792012927885, -0.2580309467403481, -0.5206396844102699, -0.7160665907395867, -0.9009045761458481, -0.9345422618499697, -0.9135513630500611, -0.663332837060949, -0.3017846148522949, -0.047787749989652184, 0.13181421250948233, 0.22809251119102214, 0.32710607840655825, 0.2182750432802152, 0.18875471612105343, 0.22170882200919095, 0.350300114975596, 0.36130126912334504, 0.22420757201263086, 0.14495515892573962, 0.11876759700382422, 0.1594540644780693, 0.11253372914330839, 0.12913422164010058, 0.20927267904767177, 0.2608994171413599, 0.28880185391400914, 0.31375331458872324, 0.27747593119042335, 0.040877115921745144, -0.15293537029640447, -0.3122136957346129, -0.29544071770772007, -0.04200957289796747, -0.02006768368352141, -0.2284030390433145, -0.22629081843865606, -0.17060414054682838, -0.09431851951427461, -0.13199424640311008, -0.36063483873590485, -0.5400468716036642, -0.7953121751712047, -0.9439637699871355, -1.1517795349285507, -1.194976734983186, -1.087168538615913, -0.7645590566915246, -0.49630878958049607, -0.1644168846977152, 0.19480801952326487, 0.48280692716619455, 0.6399250807079113, 0.7469558268650189, 1.1126698778215598, 1.4311504604476397, 1.541154900277803, 1.7027121690874196, 1.8242432239201776, 2.0255083725906218, 2.257433963456748, 2.2630459339250137, 2.0856986636773627, 1.8507889942391387, 1.6755658743745414, 1.6340598303282263, 1.8253703675531483, 1.6521752572016908, 1.6579947547075164, 1.654030033326535], "overall_signal": [0.0, 0.023612535612534204, 0.11402107450426116, 0.21529111409744497, 0.3810680725924201, 0.6222307053438414, 0.8890049373246565, 1.201051824610772, 1.5404875437527608, 1.8768222251200402, 2.2175436750694044, 2.5546918471524807, 2.870411526430335, 3.1448211209873738, 3.38646372957513, 3.5075687544166843, 3.64503817844689, 3.717261733179633, 3.7497336809634647, 3.7191084654630964, 3.629791857570455, 3.4989809071503735, 3.3689647755507264, 3.2406580033285373, 3.1110075766028364, 2.9731211322124573, 2.809065712849953, 2.6081504434934972, 2.41161452913047, 2.2102650173302028, 2.0500255555785674, 1.8905627224949253, 1.7753634912850786, 1.6570342528771378, 1.5225768919644187, 1.385896644943926, 1.3024049001613573, 1.2651461886443551, 1.2527442026527698, 1.2527595408654997, 1.26424303141197, 1.2679439090303428, 1.2421444273336588, 1.2195099481214209, 1.1990212438538728, 1.1739907893050503, 1.1639751001988876, 1.164592906810047, 1.1741347222266687, 1.1509939301098262, 1.1030862484587936, 1.0171183863122901, 0.9181276017881312, 0.8469466333059378, 0.7938805709281932, 0.8209472448296125, 0.8552230850722435, 0.8990463972993301, 0.9339775664317191, 0.9837856955469741, 1.0412560271239701, 1.081311047073813, 1.1062850705486953, 1.1201298367219592, 1.0882216565324836, 1.019090926458274, 0.9436461556933452, 0.8775352251152027, 0.7231731771115277, 0.525444967592075, 0.2909568935359082, 0.05510883329663038, -0.18227677599826264, -0.4281881521319276, -0.6500207500945554, -0.7870924717032897, -0.8409984199421676, -0.8436190738080602, -0.8149067360721403, -0.7561520150686573, -0.6899751884684348, -0.5825910975587737, -0.4254427794314931, -0.22937595658090768, -0.03143305890427947, 0.12698771225269995, 0.24270933755950128, 0.324569830493844, 0.4152755141508985, 0.5173109327606193, 0.6109852153047003, 0.6886485437020657, 0.7563792966300587, 0.8623877820525199, 0.9264721500714681, 0.9232299200266593, 0.9005039906165414, 0.8473944146203445, 0.756310190241514, 0.6674495525641021, 0.5845554823098393, 0.4160381964998019, 0.2287026203177876, 0.03974877810631275, -0.14838189274411942, -0.3056139665652895, -0.42720144586224384, -0.47442772410198497, -0.439899102252047, -0.3614768317995681, -0.262818622937758, -0.16463639611200195, -0.06628790120828992, -0.009375312310588899, 0.030250693375739567, 0.06854231910242985, 0.12489387827706308, 0.17217535644631948, 0.18258179955958176, 0.17505647143281333, 0.1637986965470155, 0.1629297701332263, 0.15285056193524274, 0.14810729387621432, 0.16034037091050582, 0.18045218015667663, 0.20212211490814314, 0.22444835484425918, 0.23505387011349202, 0.19621851927514264, 0.12638774136083322, 0.03866745394174401, -0.028154180388148806, -0.03092525889011254, -0.028753743848794314, -0.06868360288769836, -0.1002050459978899, -0.1142848649076776, -0.11029159582899702, -0.11463212594381963, -0.16383266850223668, -0.23907550912252218, -0.3503228423322587, -0.4690510278632341, -0.6055967292762975, -0.7234727304176752, -0.7962118920573228, -0.7898813249841632, -0.7311668179034299, -0.6178168312622869, -0.4552918611051766, -0.2676721034509024, -0.08615266661913967, 0.08046903207769204, 0.2869092012264656, 0.5157574530707004, 0.720836942512121, 0.9172119878271808, 1.0986182350457803, 1.2839962625547487, 1.4786838027351488, 1.6355562289731218, 1.72558471591397, 1.7506255715790038, 1.7356136321381115, 1.7153028717761345, 1.7373163709315373, 1.7202881481855683, 1.707829469489958, 1.6970695822572734], "overall_upper_bb": [null, 116.33303607231218, 120.53817780157821, 120.04924115389815, 122.44419030325949, 125.31801252407413, 126.40168018048495, 128.3308385608963, 129.95508248078056, 131.00144679362504, 132.28723434737108, 133.50144770802171, 134.44406559251954, 135.06463233308332, 135.73327385797526, 135.47802692251412, 136.31727180148525, 136.35130207797997, 136.4743590234474, 136.36731412723108, 135.60953440884725, 134.75731550785042, 134.3816755821911, 133.22107848016284, 132.6070219784473, 132.33171785863945, 131.79378770294355, 131.8390577724669, 131.84214930200548, 131.89464178144289, 131.87579644467522, 131.71297586966625, 131.58746294727612, 131.38549808681307, 130.99451003751662, 130.95400870380897, 130.12283655263127, 130.43970433196202, 130.56260244284047, 130.85269466482757, 131.20005176701093, 131.3745089752129, 131.35467908601265, 131.48046353213212, 131.62612000485146, 131.75266498468784, 132.0498239748532, 132.17699908658534, 132.45097470502924, 132.3050971314428, 132.31351911026732, 132.2300229451766, 132.22087607623598, 132.23377755172928, 131.99771987659483, 132.77869212421612, 133.0101718180032, 133.29814185260713, 133.4590394281903, 133.89103426859077, 134.30333485620866, 134.50147858702246, 134.6054645364249, 134.77470472651692, 134.77257712518076, 134.76596602131622, 134.7666675216866, 134.79905592469433, 135.26857892423246, 135.57767092148757, 136.00072541689775, 136.21025501084662, 136.5148479714106, 136.88304819364362, 137.01743829985108, 136.37171544188215, 136.12734522317936, 135.7707677509846, 135.48248541603476, 134.94194185446253, 134.26344234740233, 134.01905110768757, 134.0900419892244, 134.3455799305752, 134.76083004724816, 134.8938527567877, 134.8428462851624, 134.68486847285266, 135.15411657449576, 135.68722471325407, 135.93761207321353, 136.10786971725113, 136.11889996320267, 136.27729568216867, 135.67958106174362, 135.5140273213288, 135.48853431153267, 135.3860853360047, 135.31196935354754, 135.22987864112318, 135.0406866018064, 135.98324148592576, 136.14440690910575, 136.04896343421166, 136.02734123822663, 136.01793466900253, 136.00087095957625, 136.02512948213138, 136.04986443882055, 135.91261055883493, 135.8281908459964, 135.72163883899762, 135.59650297886347, 134.54228210075385, 134.30855134014337, 134.39650642149962, 134.51415174911057, 134.59224516785255, 134.59985347658204, 134.54353597737196, 134.50836184753643, 134.26235958802323, 134.10975330862271, 133.9349078987132, 133.59837064695918, 133.36628167773952, 133.0789892111047, 133.12121465236115, 132.88254193714747, 132.97073556177997, 133.01441849633866, 133.07672375456866, 132.9092458441575, 133.26359500205876, 133.275796692648, 133.38920971186195, 133.1274476117335, 133.0504857555871, 133.10497079406056, 133.1035611169707, 133.298513055071, 133.3527120469011, 133.65911020748806, 133.7060457571859, 133.71499551683715, 133.47411867817564, 133.1362600786308, 132.96563025456086, 132.92170654542397, 133.3822406239991, 134.05463437431288, 134.66714110784469, 135.0076243874041, 134.95353133175095, 135.99498804430445, 137.10775232136484, 137.72804367211555, 138.4906847880705, 139.20020962264195, 140.18814750258002, 141.22831938682066, 141.73559307485186, 141.68844655953782, 141.47303152774703, 140.8557206861379, 140.3385659239199, 140.37671390950436, 140.17552994546773, 140.078504137736, 140.1051784367638], "overall_lower_bb": [null, 112.14696392768784, 110.6618221984218, 111.69575884610185, 111.2198096967405, 110.5553208092592, 110.91403410522933, 110.7754114391037, 110.79602863033053, 111.07855320637499, 111.20185656171982, 111.33521895864496, 111.57439594594199, 111.92393909548812, 112.2187261420247, 112.69321057748586, 112.83095172792652, 113.24757569979782, 113.6161567660263, 113.99059587276892, 116.09337559115272, 118.13559449214955, 119.5422344178089, 121.90983151983718, 123.32188802155271, 124.07169214136056, 124.99712229705645, 124.91385222753308, 124.90276069799454, 124.75826821855706, 124.75011355532475, 124.60193413033373, 124.63844705272386, 124.57541191318694, 124.50539996248338, 124.610911296191, 125.15808344736874, 125.00521566803796, 124.94231755715951, 124.88130533517244, 124.88094823298908, 124.98849102478708, 124.98032091398733, 124.9585364678679, 124.93887999514854, 124.95633501531212, 125.05817602514678, 125.49300091341462, 125.66852529497079, 126.12140286855723, 126.15998088973268, 126.32923705482341, 126.22932392376401, 126.51942244827072, 127.1554801234052, 127.17250787578391, 127.17302818199683, 127.10005814739284, 127.10816057180973, 127.00416573140922, 126.89886514379135, 126.97422141297757, 127.2812354635751, 127.3914952734831, 127.4396228748193, 127.47023397868377, 127.47153247831339, 127.49214407530569, 126.44562107576753, 125.81402907851245, 124.96897458310225, 124.54168498915338, 123.8841520285894, 122.82895180635643, 122.11206170014893, 122.10478455811786, 122.07715477682065, 122.07173224901538, 122.04601458396523, 122.18255814553748, 122.37405765259766, 122.47795889231242, 122.44096801077565, 122.29992006942481, 122.1416699527518, 122.12364724321233, 122.1326537148376, 122.17363152714734, 122.40638342550423, 122.61277528674594, 123.16338792678647, 123.70313028274884, 124.51910003679735, 125.62770431783132, 127.0289189382564, 127.42047267867123, 127.69446568846732, 127.97191466399536, 128.11503064645248, 128.34712135887682, 128.75831339819356, 127.21774851407423, 126.45058309089417, 125.85153656578831, 125.20865876177336, 124.87056533099744, 124.64462904042372, 124.66037051786861, 124.65363556117947, 124.69588944116508, 124.71630915400364, 124.73304116100232, 124.76517702113658, 125.18539789924618, 125.22412865985662, 125.23717357850036, 125.19802825088944, 125.19943483214743, 125.21782652341795, 125.194644022628, 125.18839815246356, 126.05040041197674, 126.55350669137731, 127.14185210128684, 128.02788935304082, 128.67197832226046, 129.31327078889532, 129.35304534763887, 129.41021806285252, 128.92452443822003, 128.49834150366135, 128.09585624543138, 128.06333415584248, 128.03498499794125, 128.05378330735198, 127.61537028813808, 127.62413238826652, 127.62009424441288, 127.70060920593946, 127.67501888302932, 127.15448694492898, 126.69078795309895, 125.91988979251197, 125.39295424281408, 124.69000448316288, 124.38138132182435, 124.34223992136918, 124.41086974543909, 124.42679345457596, 124.34075937600092, 124.17486562568709, 124.09135889215534, 124.02787561259593, 124.05096866824907, 123.5645119556955, 123.34569767863513, 123.26090632788444, 123.08576521192951, 122.94324037735801, 122.80480249741997, 122.98763061317936, 123.52035692514812, 124.56350344046214, 125.63141847225302, 127.26672931386207, 128.81238407608012, 129.94616609049564, 130.65735005453232, 131.45687586226404, 132.00020156323617]}, "alignment": "inconsistent"}

3738_GTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903060.0, 1626906480.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627064940.0, 1627068600.0, 1627072260.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410540.0, 1627414260.0, 1627417800.0, 1627421340.0, 1627425060.0, 1627428600.0, 1627495380.0, 1627498800.0, 1627502400.0, 1627506060.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587060.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678740.0, 1627682400.0, 1627685940.0, 1627925460.0, 1627929000.0, 1627932600.0, 1627936140.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628189940.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539080.0, 1628542860.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623740.0, 1628627340.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715540.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877660.0, 1628881260.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226740.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403140.0, 1629406800.0], "input_window": [[21.005, 21.05, 21.32, 21.82, 21.63, 21.65, 21.66, 21.645, 21.73, 21.22, 21.08, 21, 21.12, 21.19, 21.28, 21.56, 21.33, 21.27, 21.28, 21.28, 21.41, 21.5, 21.95, 21.75, 21.7, 21.63, 21.59, 21.62, 21.73, 21.75, 21.61, 21.43, 21.38, 21.49, 21.5, 21.61, 21.59, 21.75, 21.63, 21.81, 22.17, 22.3, 22.39, 22.41, 22.36, 22.51, 22.37, 22.34, 22.32, 22.15, 22.2, 22.08, 22.07, 21.99, 22.14, 22.23, 22.16, 22.09, 22.19, 22.18, 22.08, 21.47, 21.48, 21.75, 21.865, 21.92, 22.01, 21.73, 22.1, 22.23, 21.97, 21.93, 21.97, 22.025, 21.61, 21.925, 22.27, 22.38, 22.5, 22.53, 22.67, 22.92, 22.82, 22.74, 22.79, 22.74, 22.59, 21.85, 21.94, 22.04, 22.24, 22.32, 22.205, 21.99, 22.11, 22.32, 22.23, 22.29, 22.24, 22.325, 22.32, 22.42, 22.215, 22.27, 22.37, 22.37, 22.4, 22.01, 22.09, 22.09, 22.06, 22.135, 22.13, 21.95, 22.03, 22.16, 22.12, 22.05, 22.06, 21.89, 21.78, 21.865, 22.03, 22.135, 22.105, 22.13, 21.84, 21.86, 21.77, 21.525, 21.775, 21.82, 21.97, 22.11, 22.23, 22.05, 22.1565, 22.15, 22.04, 21.72, 21.46, 21.4401, 21.38], [21.02, 21.06, 21.32, 21.82, 21.63, 21.65, 21.66, 21.645, 21.73, 21.255, 21.085, 21, 21.1271, 21.19, 21.28, 21.58, 21.33, 21.305, 21.28, 21.28, 21.42, 21.5, 21.95, 21.75, 21.7, 21.63, 21.59, 21.67, 21.73, 21.75, 21.61, 21.43, 21.38, 21.49, 21.5, 21.61, 21.59, 21.75, 21.63, 21.81, 22.18, 22.399, 22.39, 22.42, 22.36, 22.51, 22.37, 22.37, 22.32, 22.16, 22.2, 22.08, 22.07, 22.01, 22.23, 22.23, 22.16, 22.09, 22.21, 22.2, 22.1, 21.49, 21.51, 21.75, 21.865, 21.93, 22.04, 21.73, 22.12, 22.23, 21.97, 21.935, 21.98, 22.025, 21.63, 21.925, 22.27, 22.38, 22.5, 22.56, 22.73, 22.92, 22.82, 22.74, 22.79, 22.76, 22.59, 21.88, 21.94, 22.04, 22.25, 22.32, 22.21, 21.99, 22.11, 22.32, 22.23, 22.3, 22.24, 22.33, 22.33, 22.42, 22.23, 22.27, 22.37, 22.37, 22.4, 22.03, 22.09, 22.09, 22.075, 22.14, 22.15, 21.95, 22.03, 22.16, 22.12, 22.05, 22.07, 21.94, 21.82, 21.87, 22.03, 22.15, 22.105, 22.135, 21.86, 21.86, 21.77, 21.525, 21.78, 21.82, 21.97, 22.11, 22.23, 22.055, 22.1565, 22.17, 22.04, 21.72, 21.46, 21.4401, 21.38], [21.005, 21.05, 21.32, 21.81, 21.63, 21.65, 21.66, 21.645, 21.73, 21.22, 21.08, 21, 21.12, 21.178, 21.28, 21.435, 21.32, 21.27, 21.28, 21.28, 21.41, 21.5, 21.95, 21.75, 21.66, 21.63, 21.59, 21.62, 21.73, 21.74, 21.58, 21.4131, 21.38, 21.48, 21.465, 21.61, 21.57, 21.75, 21.62, 21.79, 22.17, 22.3, 22.39, 22.41, 22.36, 22.51, 22.37, 22.34, 22.32, 22.15, 22.2, 22.08, 22.07, 21.99, 22.14, 22.23, 22.145, 22.09, 22.19, 22.18, 22.08, 21.43, 21.48, 21.72, 21.85, 21.92, 22.01, 21.73, 22.09, 22.23, 21.97, 21.93, 21.97, 22.02, 21.5, 21.91, 22.265, 22.37, 22.49, 22.52, 22.67, 22.92, 22.82, 22.74, 22.79, 22.74, 22.59, 21.85, 21.92, 22.01, 22.24, 22.3, 22.205, 21.89, 22.11, 22.32, 22.23, 22.29, 22.24, 22.32, 22.32, 22.39, 22.215, 22.27, 22.35, 22.37, 22.4, 22.01, 22.08, 22.09, 22.06, 22.135, 22.13, 21.95, 22.03, 22.16, 22.12, 22.05, 22.06, 21.801, 21.75, 21.865, 22.03, 22.125, 22.1, 22.12, 21.82, 21.86, 21.77, 21.51, 21.775, 21.805, 21.97, 22.1, 22.23, 22.05, 22.13, 22.15, 22.04, 21.71, 21.42, 21.435, 21.37], [21.02, 21.06, 21.32, 21.81, 21.63, 21.65, 21.66, 21.645, 21.73, 21.24, 21.085, 21, 21.1271, 21.178, 21.28, 21.435, 21.32, 21.28, 21.28, 21.28, 21.41, 21.5, 21.95, 21.75, 21.66, 21.63, 21.59, 21.67, 21.73, 21.74, 21.58, 21.4131, 21.38, 21.48, 21.465, 21.61, 21.575, 21.75, 21.62, 21.79, 22.17, 22.399, 22.39, 22.41, 22.36, 22.51, 22.37, 22.37, 22.32, 22.16, 22.2, 22.08, 22.07, 22.01, 22.23, 22.23, 22.145, 22.09, 22.205, 22.19, 22.09, 21.46, 21.51, 21.73, 21.85, 21.93, 22.035, 21.73, 22.09, 22.23, 21.97, 21.935, 21.98, 22.02, 21.56, 21.91, 22.265, 22.38, 22.49, 22.55, 22.73, 22.92, 22.82, 22.74, 22.79, 22.75, 22.59, 21.8734, 21.92, 22.01, 22.25, 22.3, 22.21, 21.89, 22.11, 22.32, 22.23, 22.3, 22.24, 22.32, 22.33, 22.39, 22.23, 22.27, 22.35, 22.37, 22.4, 22.025, 22.08, 22.09, 22.075, 22.14, 22.15, 21.95, 22.03, 22.16, 22.12, 22.05, 22.07, 21.93, 21.82, 21.87, 22.03, 22.15, 22.105, 22.12, 21.86, 21.86, 21.77, 21.51, 21.78, 21.805, 21.97, 22.1, 22.23, 22.055, 22.145, 22.17, 22.04, 21.71, 21.42, 21.435, 21.37], [1164, 401, 5460, 1372, 532, 178, 201, 200, 1122, 1434, 785, 1457, 556, 2093, 601, 4467, 662, 850, 115, 125, 579, 420, 452, 744, 1466, 786, 869, 1404, 5737, 576, 1530, 720, 108, 1092, 1577, 1330, 867, 141, 1379, 816, 1831, 3995, 451, 372, 300, 200, 832, 3238, 333, 392, 144, 310, 172, 1273, 3292, 278, 378, 1011, 1000, 606, 1479, 3545, 918, 2459, 1514, 570, 4806, 7748, 1203, 136, 314, 900, 1642, 1461, 1220, 510, 640, 421, 896, 4317, 7120, 1628, 102, 986, 313, 6884, 102, 1244, 1381, 4518, 618, 1158, 586, 2731, 157, 156, 113, 668, 101, 1095, 469, 539, 803, 134, 362, 617, 2408, 732, 366, 111, 1097, 309, 6256, 104, 276, 214, 342, 216, 345, 4858, 901, 1053, 242, 1831, 3373, 4223, 1290, 346, 300, 706, 433, 862, 5911, 666, 201, 400, 856, 954, 558, 628, 856, 737, 1245]], "output_timestamps": [1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487740.0, 1629491340.0, 1629495000.0, 1629498540.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829740.0, 1629833400.0, 1629837120.0, 1629840720.0, 1629844140.0, 1629847740.0, 1629914400.0, 1629918000.0, 1629921660.0, 1629925200.0, 1629928800.0, 1629932340.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0], "output_window": [[21.38, 21.24, 21.08, 21.37, 21.51, 21.57, 21.58, 21.58, 21.69, 22.1, 21.99, 22.08, 22.045, 21.99, 21.96, 21.89, 22.02, 22.06, 22.03, 22.12, 22.14, 22.2, 22.08, 22.08, 22.19, 22.19, 22.17, 22.26, 22.21, 22.14, 22.02, 21.99, 21.87], [21.38, 21.26, 21.11, 21.37, 21.51, 21.58, 21.58, 21.58, 21.69, 22.1, 21.99, 22.08, 22.045, 22, 21.96, 21.89, 22.03, 22.06, 22.03, 22.12, 22.14, 22.2, 22.09, 22.09, 22.21, 22.2, 22.17, 22.26, 22.28, 22.14, 22.02, 21.99, 21.87], [21.38, 21.24, 21.08, 21.37, 21.51, 21.57, 21.58, 21.58, 21.675, 22.06, 21.98, 22.08, 22.04, 21.98, 21.95, 21.87, 22.02, 22.05, 22.03, 22.12, 22.14, 22.2, 22.08, 22.04, 22.19, 22.19, 22.17, 22.24, 22.14, 22.14, 22, 21.99, 21.87], [21.38, 21.24, 21.11, 21.37, 21.51, 21.58, 21.58, 21.58, 21.675, 22.06, 21.98, 22.08, 22.04, 22, 21.96, 21.87, 22.03, 22.05, 22.03, 22.12, 22.14, 22.2, 22.085, 22.04, 22.21, 22.2, 22.17, 22.25, 22.14, 22.14, 22, 21.99, 21.87], [1272, 1759, 19378, 322, 241, 617, 869, 962, 1107, 1368, 672, 631, 460, 944, 657, 3090, 669, 436, 101, 439, 207, 121, 619, 2462, 1735, 2350, 108, 747, 2798, 104, 433, 802, 404]], "text": {"content": "Gray Promotes Ronna Corrente and Mikel Schaefer to Lead Its Louisville and New Orleans Television Stations\nBy Gray Television, Inc.\nPublished on: 2021-08-19T18:00:00Z\n\nATLANTA , Aug.  19, 2021  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\n\nArticle Content:\n\nAugust 19, 2021 14:00 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA , Aug.  19, 2021  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\nRonna Corrente started her career in television at the Fox affiliate WDKY-TV in her home state of Kentucky in 1995. Over the next several years, she rose through the ranks to General Sales Manager and later General Manager. In February 2018, she moved to Baton Rouge to become General Manager of Gray\u2019s WAFB(TV). Under Ronna\u2019s leadership, WAFB earned numerous EMMY and Associated Press Awards for news content as well as its first-ever National Edward R. Murrow Award. In 2019, the Louisiana Association of Broadcasters named WAFB its\u00a0Station of the Year. Since February 2020, Ronna has served as the General Manager of WVUE in New Orleans. During her tenure, the station won a 2021 National Headliner Award, a national Edward R. Murrow award just two days ago in the Investigative Reporting category, as well as a regional Murrow award for best newscast (Fox 8 News at 10pm), and a regional Murrow award for breaking news covering Hurricane Zeta.\nMikel Schaefer started his career in broadcast journalism while still in college in 1984 at the CBS affiliate in New Orleans. He held numerous positions at that station before moving to WVUE in November 2008 to become the station\u2019s News Director. Under Schaefer\u2019s leadership, WVUE-TV doubled the local news production and won a prestigious George Foster Peabody award, two consecutive Alfred I. duPont awards for investigative journalism and 16 national Edward R. Murrow awards. Schaefer also published \u201cLost in Katrina\u201d following the storm.\nAbout Gray Television:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States.\u00a0 Upon its anticipated acquisition of the television stations of Meredith Corporation, Gray will become the nation\u2019s second largest television broadcaster, with television stations serving 113 markets that reach approximately 36 percent of US television households.\u00a0 The pro forma portfolio includes 79 markets with the top-rated television station and 101 markets with the first and/or second highest rated television station according to Comscore\u2019s audience measurement data.\u00a0 Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content and is the majority owner of Swirl Films.\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629396000000, "published_utc": "2021-08-19T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283815/0/en/Gray-Promotes-Ronna-Corrente-and-Mikel-Schaefer-to-Lead-Its-Louisville-and-New-Orleans-Television-Stations.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.389279607167332, "input_bin_label": ">+4%", "output_percentage_change": 2.4293448989426714, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.043767840152243, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.482999999999997, 21.476999999999997, 21.45771, 21.39451, 21.35951, 21.338010000000004, 21.304009999999998, 21.26751, 21.22251, 21.22651, 21.25901, 21.30901, 21.3913, 21.4485, 21.4865, 21.506, 21.532999999999998, 21.572, 21.616999999999997, 21.663, 21.68, 21.67131, 21.61431, 21.58731, 21.56781, 21.56581, 21.56431, 21.572309999999998, 21.56131, 21.566309999999998, 21.625310000000002, 21.7239, 21.8249, 21.9179, 22.0074, 22.0974, 22.1769, 22.2389, 22.3089, 22.3459, 22.3489, 22.317, 22.285000000000004, 22.245, 22.232, 22.204, 22.1815, 22.1535, 22.142000000000003, 22.145000000000003, 22.134, 22.072, 22.016, 21.988, 21.95, 21.919999999999998, 21.909, 21.873, 21.8615, 21.8655, 21.8535, 21.901000000000003, 21.948, 21.977, 21.948, 21.946, 21.969, 22.034, 22.074, 22.106, 22.182, 22.2805, 22.3645, 22.4365, 22.5595, 22.6435, 22.676, 22.62534, 22.56834, 22.514339999999997, 22.46634, 22.40434, 22.34334, 22.25834, 22.19034, 22.14734, 22.11134, 22.154000000000003, 22.186, 22.217000000000002, 22.225, 22.234, 22.235999999999997, 22.274, 22.298, 22.303, 22.32, 22.292499999999997, 22.276500000000002, 22.2535, 22.228, 22.203, 22.195, 22.163, 22.131, 22.11, 22.082, 22.0845, 22.0835, 22.0675, 22.042, 22.014999999999997, 22.003000000000004, 22.023, 22.0305, 22.0265, 22.0005, 21.9815, 21.9515, 21.9095, 21.9055, 21.898999999999997, 21.892999999999997, 21.887999999999998, 21.9005, 21.894, 21.9225, 21.953500000000002, 21.9805, 22.000500000000002, 21.9645, 21.927500000000002, 21.8675], "in_sma_50": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.44090909090909, 21.40416666666667, 21.382853846153846, 21.368221428571427, 21.36234, 21.36688125, 21.364123529411764, 21.35945, 21.35526842105263, 21.351505, 21.354290476190474, 21.360913636363634, 21.386526086956522, 21.40167083333333, 21.412004000000003, 21.42038846153846, 21.42667037037037, 21.435360714285714, 21.445520689655176, 21.455336666666664, 21.459358064516127, 21.4579125, 21.455551515151512, 21.456270588235295, 21.45652, 21.460783333333335, 21.46387027027027, 21.4714, 21.475210256410257, 21.48308, 21.499834146341463, 21.52124285714286, 21.541446511627907, 21.561186363636363, 21.578937777777778, 21.599178260869564, 21.615578723404255, 21.631295833333336, 21.645351020408164, 21.655644000000002, 21.679243999999997, 21.699644000000003, 21.714644, 21.718643999999998, 21.730644, 21.742244, 21.751943999999998, 21.760844, 21.770344, 21.789343999999996, 21.809444000000003, 21.818644000000003, 21.826302000000002, 21.837342000000003, 21.848742, 21.858642, 21.872942, 21.881942, 21.898142000000004, 21.917142, 21.928341999999997, 21.937042, 21.937642, 21.943042000000002, 21.941042000000003, 21.946641999999997, 21.960142, 21.974342, 21.989542, 22.005742, 22.028742, 22.05888, 22.08768, 22.11288, 22.139380000000003, 22.162180000000003, 22.18248, 22.184948, 22.190948, 22.195348, 22.196948000000003, 22.194968, 22.191367999999997, 22.180968000000004, 22.175967999999997, 22.172167999999996, 22.169368, 22.167967999999995, 22.166368, 22.169567999999998, 22.172168000000003, 22.178368, 22.181568000000002, 22.186768, 22.189168, 22.191967999999996, 22.197067999999998, 22.195768, 22.193268, 22.191268, 22.190967999999998, 22.204568, 22.217367999999997, 22.221767999999997, 22.225368, 22.229968, 22.231668, 22.238068000000002, 22.237668, 22.231668000000003, 22.228668000000003, 22.227368, 22.228367999999996, 22.230967999999997, 22.241868, 22.246068, 22.237968000000002, 22.227567999999998, 22.213167999999996, 22.192368, 22.173368, 22.151068, 22.134068, 22.121268, 22.110068, 22.096168, 22.087267999999998, 22.093200000000003, 22.0956, 22.0896, 22.073, 22.0557, 22.038899999999998], "in_sma_200": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.44090909090909, 21.40416666666667, 21.382853846153846, 21.368221428571427, 21.36234, 21.36688125, 21.364123529411764, 21.35945, 21.35526842105263, 21.351505, 21.354290476190474, 21.360913636363634, 21.386526086956522, 21.40167083333333, 21.412004000000003, 21.42038846153846, 21.42667037037037, 21.435360714285714, 21.445520689655176, 21.455336666666664, 21.459358064516127, 21.4579125, 21.455551515151512, 21.456270588235295, 21.45652, 21.460783333333335, 21.46387027027027, 21.4714, 21.475210256410257, 21.48308, 21.499834146341463, 21.52124285714286, 21.541446511627907, 21.561186363636363, 21.578937777777778, 21.599178260869564, 21.615578723404255, 21.631295833333336, 21.645351020408164, 21.655644000000002, 21.666317647058822, 21.67427307692308, 21.68173962264151, 21.68781851851852, 21.697676363636365, 21.707182142857143, 21.714863157894737, 21.72133103448276, 21.729528813559323, 21.737203333333333, 21.7429868852459, 21.738422580645164, 21.734796825396828, 21.734721875, 21.736495384615385, 21.739427272727273, 21.74383880597015, 21.743635294117645, 21.74865507246377, 21.755531428571427, 21.758552112676057, 21.76100277777778, 21.764002739726028, 21.767462162162165, 21.764696, 21.76660789473684, 21.77308051948052, 21.78086153846154, 21.789837974683543, 21.79934, 21.81082962962963, 21.824356097560976, 21.836351807228915, 21.847109523809525, 21.858202352941177, 21.868572093023257, 21.876864367816093, 21.876825, 21.877310112359552, 21.878784444444445, 21.882863736263737, 21.887397826086957, 21.890866666666668, 21.89085744680851, 21.89316421052632, 21.897610416666666, 21.90103711340206, 21.905108163265307, 21.908490909090908, 21.912606, 21.916738613861387, 21.92137843137255, 21.92437475728155, 21.927698076923075, 21.931720000000002, 21.935854716981133, 21.940192523364487, 21.940977777777775, 21.942253211009174, 21.943596363636363, 21.94478018018018, 21.946523214285715, 21.948323893805313, 21.94833859649123, 21.949048695652177, 21.95086724137931, 21.95231282051282, 21.953140677966104, 21.95412268907563, 21.953921666666666, 21.952814876033056, 21.95213606557377, 21.952769105691058, 21.954359677419355, 21.9555648, 21.95686984126984, 21.956107086614175, 21.95535625, 21.95391937984496, 21.950504615384613, 21.949203053435117, 21.948110606060606, 21.948275187969926, 21.94940746268657, 21.951485925925926, 21.95224705882353, 21.95365401459854, 21.955221739130433, 21.95583165467626, 21.954075714285715, 21.950287943262413, 21.946659154929577, 21.942626573426573], "in_ema_10": [21.02, 21.027272727272724, 21.08049586776859, 21.213132982719753, 21.288926985861615, 21.354576624795865, 21.41010814756025, 21.452815757094747, 21.503212892168428, 21.45535600268326, 21.388018547649942, 21.317469720804496, 21.282857044294584, 21.26379212715011, 21.26673901312282, 21.297331919827762, 21.301453388949984, 21.29755277277726, 21.29436135954503, 21.291750203264115, 21.313250166307004, 21.347204681523912, 21.456803830337748, 21.510112224821793, 21.537364547581465, 21.55420735711211, 21.560715110364452, 21.58058509029819, 21.607751437516697, 21.63179663069548, 21.622379061478117, 21.58432832302755, 21.54717771884072, 21.534963588142407, 21.522242935752878, 21.53819876561599, 21.544889899140355, 21.582182644751196, 21.589058527523704, 21.62559334070121, 21.724576369664625, 21.84719884790742, 21.945889966469707, 22.030273608929758, 22.09022386185162, 22.166546796060416, 22.20353828768579, 22.2338040535611, 22.249476043822717, 22.233207672218583, 22.227169913633382, 22.20041174751822, 22.176700520696723, 22.146391335115503, 22.161592910549047, 22.174030563176494, 22.168752278962586, 22.15443368278757, 22.16362755864437, 22.16842254798176, 22.154163902894165, 22.027952284186135, 21.933779141606834, 21.896728388587405, 21.88823231793515, 21.89582644194694, 21.921130725229315, 21.88637968427853, 21.92340155986425, 21.97914673079802, 21.977483688834745, 21.96975938177388, 21.971621312360444, 21.980417437385817, 21.90397790331567, 21.90507282998555, 21.97051413362454, 22.04496610932917, 22.12588136217841, 22.202993841782337, 22.29881314327646, 22.411756208135284, 22.485982352110685, 22.532167378999652, 22.57904603736335, 22.61012857602456, 22.60646883492919, 22.47318359221479, 22.372604757266647, 22.3066766195818, 22.296371779657836, 22.297031456083683, 22.28120755497756, 22.210078908618, 22.191882743414727, 22.215176790066593, 22.217871919145395, 22.232804297482595, 22.23411260703121, 22.2497284966619, 22.264323315450643, 22.287173621732343, 22.276778417781006, 22.27554597818446, 22.289083073060013, 22.303795241594553, 22.32128701585009, 22.26741664933189, 22.233340894907908, 22.20727891401556, 22.18322820237637, 22.17536852921703, 22.17075606935939, 22.130618602203135, 22.11232431089347, 22.120992618003747, 22.120812142003064, 22.107937207093414, 22.101039533076428, 22.06994143615344, 22.024497538670996, 21.99640707709445, 22.002514881259096, 22.029330357393803, 22.043088474231293, 22.057072388007423, 22.021241044733344, 21.99192449114546, 21.951574583664467, 21.87128829572547, 21.854690423775384, 21.84565580127077, 21.868263837403358, 21.9103976851482, 21.968507196939438, 21.984233161132266, 22.013463495471854, 22.041924678113332, 22.04157473663818, 21.981288420885782, 21.87923598072473, 21.79846580241114, 21.720562929245478], "in_ema_50": [21.02, 21.02156862745098, 21.033271818531333, 21.06373174721638, 21.085938345364756, 21.10805841025241, 21.129703178477808, 21.149910896968873, 21.1726594892446, 21.17530029358795, 21.17175910560411, 21.16502345440395, 21.163536260113602, 21.164103465599343, 21.168648427732705, 21.179093587429463, 21.184619329098897, 21.18835974756561, 21.191953482955196, 21.19540628754519, 21.203821727249302, 21.21543656147482, 21.244242970828747, 21.264076579815853, 21.279602988450524, 21.293344047726976, 21.30497761448278, 21.3192922178364, 21.335398405372228, 21.351265134573318, 21.360235129295933, 21.362308261480404, 21.36300205514784, 21.36759020984793, 21.371410201618602, 21.380766664300225, 21.38838365785708, 21.402564690882294, 21.411091565749654, 21.42595072003398, 21.455129123169904, 21.49214366735932, 21.52735371961974, 21.561967299242497, 21.593262699272202, 21.629213181653686, 21.65826364511825, 21.68617487472146, 21.711030761987285, 21.728637398772097, 21.747122206663388, 21.76017623777463, 21.77232618923445, 21.781646730833103, 21.799229211976904, 21.81612218405624, 21.829019353308937, 21.839253888473294, 21.85359687323905, 21.86678915271987, 21.87554251927988, 21.85924673421008, 21.8455507838489, 21.84101938056071, 21.841371561715192, 21.84484718674597, 21.852304159814754, 21.847507918253392, 21.85701741165522, 21.871644179825605, 21.875501270812837, 21.877834554310372, 21.881841042376635, 21.887259040714806, 21.874425352843637, 21.87582043704585, 21.891082380691113, 21.910255620664014, 21.932990694363465, 21.95718713772176, 21.98749352447777, 22.0240624058708, 22.05527564485626, 22.082127580352093, 22.109887283083385, 22.13498974257031, 22.152833282077356, 22.141875114152754, 22.13317412928402, 22.12834377127288, 22.133114603771983, 22.13965912911426, 22.14241759463919, 22.132518865437657, 22.131635772675395, 22.139022605119496, 22.142590346095204, 22.148763273699316, 22.152341184534638, 22.158916040043085, 22.165625214943358, 22.17442422612205, 22.17660366823491, 22.180266269480605, 22.186922494206854, 22.19410200423796, 22.202176435444315, 22.195228339936694, 22.190709581507807, 22.18676018615456, 22.182377433756347, 22.18071557360904, 22.179511041310644, 22.170510608318068, 22.165000388384026, 22.164804294721907, 22.163047263556344, 22.158614037534527, 22.15513897723906, 22.146309997739486, 22.1335135272399, 22.123179663426573, 22.119525558978474, 22.120720635096966, 22.12010413960297, 22.12010005569697, 22.109900053512774, 22.100100051414234, 22.087154951358777, 22.06452142385451, 22.05336372095826, 22.04362396719519, 22.040736752795382, 22.04306080170537, 22.0503917506581, 22.050572466318567, 22.05427550685509, 22.058813722272543, 22.058075929242246, 22.044425892801375, 22.019938602887596, 21.996999834146905, 21.972411605356832], "in_ema_200": [21.02, 21.02039800995025, 21.023379124279103, 21.031206197669363, 21.037164344956235, 21.0432622121706, 21.04939890657686, 21.0553252856159, 21.062038466853554, 21.0638092283774, 21.06402008182638, 21.063383066086818, 21.06401706542924, 21.065151223982184, 21.067289022748533, 21.070947838442578, 21.07342596940335, 21.075481432394362, 21.077516443017306, 21.079531204778327, 21.082819451496952, 21.086970501730814, 21.09555785992255, 21.10206972201287, 21.10762126706747, 21.11281906540511, 21.117567134406055, 21.123063978839827, 21.129103143229482, 21.13518171891874, 21.139607771466814, 21.14232908717361, 21.14469397187835, 21.14803035026762, 21.151184277130632, 21.155749607706447, 21.15992125340091, 21.165792683715328, 21.170312159499257, 21.176478207663443, 21.18636399664192, 21.198430026526083, 21.21028644417259, 21.222223892489282, 21.2335450477879, 21.24624609208852, 21.257427723013013, 21.268498093928308, 21.278960799461363, 21.2877273586707, 21.29680469838542, 21.30459768646119, 21.312213629879487, 21.319156777840885, 21.328219894479286, 21.33719283085263, 21.345230713132704, 21.352641352803026, 21.36112253337215, 21.369370070353522, 21.376540517414682, 21.377370960027474, 21.3786906519675, 21.38218626737081, 21.38684113038205, 21.392245696248892, 21.398641261460348, 21.401938363336367, 21.408784747780782, 21.416956043822765, 21.42245896875985, 21.42755887951846, 21.433055806090415, 21.438896046825835, 21.44010106128528, 21.444776672615774, 21.4529380987589, 21.46216259528866, 21.472389833146487, 21.48311232236891, 21.495519164932404, 21.509693103589793, 21.522730983156066, 21.534843112676903, 21.547332235933847, 21.55929907935739, 21.56955480991105, 21.572578145135818, 21.576035079015064, 21.580353137930338, 21.587016290786753, 21.594110656052557, 21.60023890823114, 21.603122103174115, 21.60816566433656, 21.615248593049632, 21.621365522472026, 21.628118104337975, 21.63420648140924, 21.64103029751462, 21.64788571743985, 21.655269939156863, 21.66098864622993, 21.667048460695305, 21.673843998399832, 21.680770923788888, 21.687927432009896, 21.691281387910298, 21.695149234796766, 21.699078098132123, 21.70281861456862, 21.70716867810525, 21.71157495991515, 21.713947348373708, 21.717092150877455, 21.721499194152305, 21.725464376300046, 21.728693586486116, 21.732089670202672, 21.73405892721558, 21.734914062268164, 21.736258200952065, 21.739181004922695, 21.743268756117494, 21.746868071977023, 21.75058082747974, 21.75166957546502, 21.75274749013701, 21.752919156901818, 21.750502050862995, 21.750795562794707, 21.75133491042859, 21.753510682464125, 21.75695833736498, 21.761665219580255, 21.764583973614286, 21.76836920770768, 21.772365533999146, 21.775028563511594, 21.774381513128397, 21.770855328918163, 21.767513484849328, 21.763558126791125], "in_macd": [0.0, 0.003190883190882232, 0.026395240298374034, 0.0833628107922948, 0.11268654481696316, 0.1359722447529066, 0.15346420630098123, 0.16422327353892285, 0.17756187865651896, 0.1469005364705147, 0.10883936482654377, 0.07099839713025702, 0.05068084811315998, 0.03824537981642351, 0.03620339890226987, 0.04655565432392095, 0.044962057810124634, 0.0400102422188624, 0.035674657442584135, 0.031871282960402425, 0.038898596024669274, 0.05114052396932678, 0.09604641596050456, 0.11418013286572304, 0.11990677565054852, 0.12063384021813661, 0.11663784989111292, 0.11855964835408628, 0.1235005485931211, 0.12676193141751568, 0.11510903270252726, 0.09135352478961423, 0.06906013796565347, 0.05878400711536358, 0.048866423034763073, 0.05210630533019156, 0.05125884780860446, 0.0639708529092573, 0.0628310181258982, 0.07478321573864122, 0.11360863306214952, 0.16100052830920575, 0.19557821799496722, 0.2220356305066602, 0.23624544793882407, 0.2566520519333828, 0.2585472311093646, 0.25708565090696567, 0.24902218321668812, 0.22710325914918528, 0.21053312480399455, 0.18557893835344785, 0.16311535707905023, 0.13887049588595346, 0.13584252206360503, 0.13192211497129946, 0.12056655824688534, 0.1059083122861928, 0.10239078838780458, 0.09727146580772583, 0.08417488582837152, 0.022698364353626488, -0.02173706830440736, -0.03875358029227627, -0.04207131953869947, -0.037809476275484144, -0.025663479687203505, -0.04018540851761898, -0.02238708599423589, 0.0029806833445320535, 0.0020810076601520677, -0.0014396044305762246, -0.000591769408433862, 0.0032701158016053, -0.030436613629863274, -0.028577935963578938, 0.0015230557802432543, 0.034262886282892424, 0.0682982191692112, 0.09897207577052214, 0.13623538705906668, 0.17903444419899017, 0.2025489824801383, 0.21228203688866998, 0.22147708479405992, 0.22296634358267653, 0.20882868202296478, 0.1382076801511296, 0.08502019799911054, 0.049559689783148286, 0.0403577566819493, 0.0366769514695342, 0.02619567158551206, -0.007841749082430738, -0.016870021695979176, -0.006999066943674137, -0.006365138668297021, -0.00021188843923169998, -0.00017487599834709044, 0.006237881623412989, 0.011988755753009173, 0.021144127156507153, 0.015312647462305762, 0.01376020442596726, 0.0187688578370917, 0.024074567970171046, 0.030350271715800403, 0.005006731667890563, -0.01051891061087673, -0.021765280936282494, -0.03152508354522965, -0.033627207144316884, -0.03409323324451918, -0.05002424248833037, -0.05555395921794215, -0.04888289444236449, -0.04629008990945138, -0.049315213538541514, -0.049527886313033065, -0.060298181092903747, -0.07682421624986091, -0.08490787095972863, -0.07751007483828687, -0.06125812545723264, -0.05141676197683864, -0.0419237648115498, -0.05474920845912479, -0.06417371036581088, -0.0780057422258551, -0.10869459063784603, -0.10996141385934877, -0.10770651565557543, -0.09155003967648767, -0.06747815633473309, -0.03747906646487209, -0.02750850811708716, -0.012203842652390051, 0.001920369237641495, 0.0025940922940748123, -0.023232410636577328, -0.06633599657213551, -0.09815406536413107, -0.12714937207735844], "in_signal": [0.0, 0.0006381766381764464, 0.005789589370215964, 0.02130423365463173, 0.03958069588709802, 0.058859005660259735, 0.07778004578840404, 0.09506869133850782, 0.11156732880211005, 0.11863397033579098, 0.11667504923394155, 0.10753971881320465, 0.09616794467319573, 0.0845834317018413, 0.07490742514192701, 0.0692370709783258, 0.06438206834468557, 0.059507703119520944, 0.054741093984133585, 0.05016713177938736, 0.04791342462844374, 0.04855884449662035, 0.058056358789397196, 0.06928111360466237, 0.07940624601383961, 0.08765176485469903, 0.0934489818619818, 0.0984711151604027, 0.10347700184694639, 0.10813398776106026, 0.10952899674935367, 0.10589390235740578, 0.09852714947905533, 0.09057852100631698, 0.08223610141200621, 0.07621014219564329, 0.07121988331823553, 0.0697700772364399, 0.06838226541433155, 0.06966245547919349, 0.0784516909957847, 0.0949614584584689, 0.11508481036576856, 0.1364749743939469, 0.15642906910292234, 0.17647366566901446, 0.1928883787570845, 0.20572783318706075, 0.21438670319298625, 0.21693001438422607, 0.21565063646817978, 0.2096362968452334, 0.2003321088919968, 0.18803978629078816, 0.17760033344535153, 0.16846468975054113, 0.15888506344981, 0.14828971321708656, 0.13910992825123017, 0.1307422357625293, 0.12142876577569775, 0.1016826854912835, 0.07699873473214533, 0.05384827172726101, 0.03466435347406892, 0.020169587524158306, 0.011002974081885945, 0.0007652975619849602, -0.0038651791492592103, -0.0024960066505009576, -0.0015806037883703526, -0.001552403916811527, -0.0013602770151359943, -0.0004341984517877354, -0.006434681487402843, -0.010863332382638063, -0.0083860547500618, 0.00014373345652904553, 0.013774630599065476, 0.030814119633356812, 0.05189837311849879, 0.07732558733459707, 0.10237026636370533, 0.12435262046869827, 0.14377751333377062, 0.1596152793835518, 0.16945795991143442, 0.16320790395937346, 0.14757036276732088, 0.12796822817048636, 0.11044613387277895, 0.09569229739213, 0.08179297223080642, 0.06386602796815899, 0.04771881803533136, 0.03677524103953026, 0.028147165097964808, 0.02247535439052551, 0.01794530831275099, 0.015603822974883389, 0.014880809530508547, 0.016133473055708267, 0.015969307937027766, 0.015527487234815666, 0.016175761355270876, 0.01775552267825091, 0.02027447248576081, 0.017220924322186762, 0.011672957335574064, 0.004985309681202753, -0.002316768964083727, -0.00857885660013036, -0.013681731929008126, -0.020950234040872578, -0.02787097907628649, -0.03207336214950209, -0.03491670770149195, -0.03779640886890187, -0.04014270435772811, -0.04417379970476324, -0.05070388301378278, -0.05754468060297195, -0.06153775945003494, -0.06148183265147448, -0.05946881851654731, -0.055959807775547814, -0.05571768791226321, -0.05740889240297275, -0.06152826236754922, -0.07096152802160859, -0.07876150518915663, -0.0845505072824404, -0.08595041376124986, -0.0822559622759465, -0.07330058311373162, -0.06414216811440274, -0.0537545030220002, -0.04261952857007187, -0.03357680439724253, -0.03150792564510949, -0.0384735398305147, -0.05040964493723797, -0.06575759036526208], "in_upper_bb": [null, 21.09656854249492, 21.459114445943218, 22.029571752534324, 22.062463821951873, 22.077449998113067, 22.082455532033677, 22.07593101805413, 22.09072146366766, 22.055196811810813, 22.03851796269428, 22.028241739850735, 21.99980941784106, 21.971002195854684, 21.944977911571154, 21.93093415162655, 21.910738647796773, 21.89122526544695, 21.8733452152428, 21.856886171311107, 21.852038801088316, 21.853977612384313, 21.946530107180028, 21.93481912553493, 21.93905249057264, 21.93627484714662, 21.92687384858391, 21.93058573919378, 21.930585739193784, 21.96734938019417, 21.966626082253665, 21.93692109428689, 21.919610710007362, 21.906062545198775, 21.899954855856087, 21.907811391589693, 21.906618664577707, 21.91733984125405, 21.906090766196783, 21.90805116813055, 22.021588207333924, 22.187470263860234, 22.29008503599924, 22.401460979397594, 22.48883247859511, 22.598549050590957, 22.66466734535823, 22.723779384899263, 22.76901467445996, 22.790480554657822, 22.808615417591007, 22.79675527771654, 22.77035359606531, 22.744531950956468, 22.71816544111632, 22.700229214778215, 22.657524531980915, 22.632629821934415, 22.567486301551416, 22.520495240297937, 22.52335664748239, 22.634415063572412, 22.675825963970066, 22.658854516024952, 22.633107000508232, 22.57075906819802, 22.532934917695226, 22.495168042824744, 22.463397792381333, 22.472970958197166, 22.452534148306015, 22.44412660025745, 22.437936283637175, 22.438587480066836, 22.426467000788683, 22.3919048749039, 22.412482062129005, 22.46285563008057, 22.520803485564258, 22.590296589558992, 22.7073072568876, 22.83837272359937, 22.91902799074038, 22.984298610766743, 23.05381496446754, 23.108878368256523, 23.137184310832, 23.12468491306769, 23.130480841590437, 23.13060236123915, 23.129579837745275, 23.126971287377913, 23.12268732938963, 23.130146601728, 23.075499073564018, 23.061881675290937, 23.06175543134765, 23.059056739289684, 23.04800347717991, 23.031898439090273, 22.989486348772996, 22.904416287697053, 22.826062115409712, 22.758895648440994, 22.673648945504432, 22.58903723489701, 22.547984556755488, 22.528507009919974, 22.51030621014604, 22.503018065388922, 22.503516055016423, 22.495819879903138, 22.49450009432184, 22.483712923397146, 22.488858582112837, 22.477212510161444, 22.474160835599246, 22.46544004671354, 22.46069462710252, 22.454132423277827, 22.45412709891697, 22.4253708683109, 22.411891439051278, 22.396547447084604, 22.359379635330146, 22.312559445710058, 22.247593479613347, 22.254701553777508, 22.266973129024464, 22.322882384325727, 22.317948152843734, 22.299735128665034, 22.278635751242938, 22.293059351506454, 22.323578203748824, 22.309285890176877, 22.313114322203933, 22.32941740843223, 22.32637407465604, 22.33300027847384, 22.37954589485402, 22.410614369239948, 22.42983812329155], "in_lower_bb": [null, 20.983431457505077, 20.807552220723448, 20.575428247465673, 20.67353617804813, 20.752550001886938, 20.81754446796632, 20.872818981945866, 20.9148340918879, 20.897803188189183, 20.843300219123904, 20.780091593482602, 20.765898274466633, 20.76544066128817, 20.779702088428845, 20.80282834837345, 20.817508411026754, 20.82767473455305, 20.837191626862463, 20.846123828688892, 20.889971198911685, 20.932032387615685, 20.90247989281998, 20.908190874465078, 20.90695750942736, 20.907735152853377, 20.910136151416097, 20.908924260806216, 20.90892426080622, 20.92216061980583, 20.97238391774634, 21.0433989057131, 21.085999289992643, 21.129747454801223, 21.154355144143913, 21.163998608410306, 21.1906913354223, 21.226970158745953, 21.272219233803213, 21.321258831869446, 21.283721792666082, 21.20773973613977, 21.149124964000755, 21.103749020602404, 21.086377521404888, 21.06466094940905, 21.076542654641774, 21.08743061510074, 21.10119532554004, 21.12172944534218, 21.165594582408993, 21.24414472228347, 21.339546403934687, 21.418368049043533, 21.521234558883684, 21.601170785221786, 21.70087546801909, 21.75977017806558, 21.88341369844858, 21.97040475970206, 21.95954335251761, 21.754584936427584, 21.625174036029936, 21.574145483975045, 21.54889299949177, 21.553240931801984, 21.557565082304773, 21.531331957175254, 21.540102207618663, 21.537529041802834, 21.534965851693983, 21.528873399742547, 21.526063716362824, 21.52641251993316, 21.471532999211313, 21.4740951250961, 21.465517937870995, 21.444144369919428, 21.414696514435747, 21.381203410441014, 21.3281927431124, 21.34312727640063, 21.39347200925962, 21.429201389233256, 21.45368503553246, 21.480621631743478, 21.507815689167995, 21.53465508693231, 21.511859158409568, 21.48973763876085, 21.51876016225473, 21.55786871262209, 21.585152670610366, 21.564693398272006, 21.67434092643598, 21.72895832470906, 21.72558456865235, 21.72028326071032, 21.706336522820088, 21.69944156090973, 21.701853651227, 21.733923712302946, 21.75327788459029, 21.773444351559004, 21.81469105449557, 21.861302765102987, 21.88335544324451, 21.917992990080027, 21.952193789853958, 21.96748193461108, 21.94948394498358, 21.94118012009686, 21.936499905678158, 21.95328707660285, 21.940141417887165, 21.935787489838553, 21.927839164400755, 21.911559953286456, 21.89930537289748, 21.86686757672217, 21.815872901083026, 21.792629131689104, 21.786108560948723, 21.789452552915396, 21.802120364669857, 21.82394055428994, 21.834906520386657, 21.811298446222487, 21.76802687097554, 21.654117615674277, 21.629551847156264, 21.614264871334967, 21.617364248757063, 21.617940648493548, 21.607421796251174, 21.611214109823127, 21.60988567779607, 21.60558259156777, 21.60562592534396, 21.576999721526164, 21.490454105145986, 21.415885630760055, 21.33066187670845], "out_sma_10": [21.38, 21.31, 21.243333333333332, 21.275, 21.322, 21.365, 21.395714285714284, 21.41875, 21.447222222222223, 21.508499999999998, 21.5685, 21.652499999999996, 21.7455, 21.808500000000002, 21.853499999999997, 21.8825, 21.927500000000002, 21.9745, 22.009999999999998, 22.016000000000002, 22.032, 22.044000000000004, 22.048499999999997, 22.052500000000002, 22.0775, 22.110500000000002, 22.1245, 22.1445, 22.1555, 22.1575, 22.1435, 22.1225, 22.101000000000003], "out_sma_50": [21.38, 21.31, 21.243333333333332, 21.275, 21.322, 21.365, 21.395714285714284, 21.41875, 21.447222222222223, 21.508499999999998, 21.551363636363636, 21.595416666666665, 21.629615384615384, 21.65607142857143, 21.676333333333332, 21.6884375, 21.708529411764708, 21.7275, 21.74342105263158, 21.76225, 21.780238095238094, 21.79931818181818, 21.811739130434784, 21.821250000000003, 21.836799999999997, 21.85076923076923, 21.86259259259259, 21.87642857142857, 21.885517241379308, 21.894000000000002, 21.89741935483871, 21.9003125, 21.89939393939394], "out_sma_200": [21.38, 21.31, 21.243333333333332, 21.275, 21.322, 21.365, 21.395714285714284, 21.41875, 21.447222222222223, 21.508499999999998, 21.551363636363636, 21.595416666666665, 21.629615384615384, 21.65607142857143, 21.676333333333332, 21.6884375, 21.708529411764708, 21.7275, 21.74342105263158, 21.76225, 21.780238095238094, 21.79931818181818, 21.811739130434784, 21.821250000000003, 21.836799999999997, 21.85076923076923, 21.86259259259259, 21.87642857142857, 21.885517241379308, 21.894000000000002, 21.89741935483871, 21.9003125, 21.89939393939394], "out_ema_10": [21.38, 21.354545454545455, 21.3100826446281, 21.320976709241172, 21.35534458028823, 21.396191020235822, 21.429610834738398, 21.456954319331413, 21.496598988543884, 21.59903553608136, 21.668301802248383, 21.743156020021402, 21.797127652744784, 21.834013534063914, 21.856920164234108, 21.85929831619154, 21.890334985974896, 21.91936498852491, 21.939480445156747, 21.972302182400973, 22.002792694691706, 22.038648568384122, 22.04707610140519, 22.045789537513336, 22.075645985238182, 22.098255806103964, 22.11130020499415, 22.13651834954067, 22.13715137689691, 22.1376693083702, 22.11263852503016, 22.090340611388314, 22.050278682044983], "out_ema_50": [21.38, 21.37450980392157, 21.36413687043445, 21.36436679708408, 21.370077903080784, 21.378310142175657, 21.38621954836485, 21.39381878176231, 21.404845496203006, 21.43053782968524, 21.452085365776014, 21.476709469078916, 21.49879929382092, 21.518454223475004, 21.53576974412304, 21.548876812980964, 21.567744388942494, 21.586656373689845, 21.60404239825103, 21.624276029692165, 21.644500499116003, 21.666284793268318, 21.682704997453875, 21.696716566181173, 21.716845328291715, 21.735792570319493, 21.752820312659907, 21.772317555300695, 21.786736474700668, 21.800589946281033, 21.80840994838766, 21.815531126882263, 21.817667161122177], "out_ema_200": [21.38, 21.37860696517413, 21.375934259052993, 21.37587521169923, 21.377209786707198, 21.37922759977479, 21.381225335100417, 21.383203192462606, 21.386106643283874, 21.392812049818364, 21.398654715989323, 21.40543427105411, 21.411748357909293, 21.41760160807935, 21.422998607003937, 21.427446382058626, 21.433441940446105, 21.43957684651132, 21.445451703759964, 21.452163627105637, 21.459007770119513, 21.46638082713325, 21.47253624178864, 21.478182647342983, 21.485464412046042, 21.492574218891356, 21.499314773927264, 21.506784278664306, 21.513084932607946, 21.51932289347752, 21.524105750258837, 21.528741513937856, 21.532137120764347], "out_macd": [0.0, -0.011168091168091365, -0.030161118822086053, -0.02395723884932721, -0.007655540992043797, 0.01078773272511313, 0.025114653925449204, 0.0360532428553384, 0.0517908467992072, 0.09424292001107659, 0.12004733155870895, 0.14687361033183066, 0.16302669358334398, 0.17063350589056014, 0.17145783455415753, 0.16297025348370653, 0.16722676115234592, 0.17025135535253, 0.16908542368199164, 0.1734245322172434, 0.17644321232643279, 0.18158385101794394, 0.1743682961350217, 0.1631382369403127, 0.16604188586821778, 0.1656268884656491, 0.16102109974893253, 0.16195934391960876, 0.15207381620239246, 0.1425957096865993, 0.12237672925756726, 0.10434332032590632, 0.07945283389424773], "out_signal": [0.0, -0.0022336182336182733, -0.00781911835131183, -0.011046742450914908, -0.010368502159140687, -0.006137255182289924, 0.00011312663925790167, 0.007301149882474001, 0.016199089265820643, 0.031807855414871834, 0.04945575064363926, 0.06893932258127755, 0.08775679678169085, 0.10433213860346471, 0.11775727779360329, 0.12679987293162395, 0.13488525057576833, 0.14195847153112068, 0.14738386196129488, 0.15259199601248458, 0.15736223927527423, 0.16220656162380817, 0.16463890852605087, 0.16433877420890325, 0.16467939654076616, 0.16486889492574275, 0.1640993358903807, 0.1636713374962263, 0.16135183323745955, 0.1576006085272875, 0.15055583267334346, 0.14131333020385603, 0.12894123094193438], "out_upper_bb": [null, 21.507989898732234, 21.51339505467372, 21.52929641497014, 21.626433900871767, 21.70926733798024, 21.74952348907247, 21.771281660179014, 21.818608514077184, 22.030803657953022, 22.12264449389504, 22.219792112187783, 22.27627940787194, 22.30814715059514, 22.3239935911258, 22.32158538951713, 22.343566464875412, 22.364258796331765, 22.377613913514857, 22.402089412418622, 22.434753328347618, 22.448629485255605, 22.39450323987307, 22.364804040966682, 22.368840002844653, 22.36922961838448, 22.350160454096404, 22.322256641460427, 22.275116837058732, 22.28044740372681, 22.279321753768883, 22.279752979755045, 22.29267019302097], "out_lower_bb": [null, 21.112010101267764, 20.973271611992946, 21.020703585029857, 21.01756609912823, 21.020732662019757, 21.0419050823561, 21.066218339820985, 21.075835930367262, 20.986196342046973, 20.98008277883223, 20.971041221145548, 20.98295136135883, 21.00399570654772, 21.028673075540866, 21.05528961048287, 21.073492358654004, 21.090741203668234, 21.1092281917483, 21.12241058758138, 21.16574667165238, 21.247870514744395, 21.399496760126926, 21.496195959033315, 21.562159997155344, 21.623770381615522, 21.701839545903603, 21.79674335853958, 21.89038316294127, 21.893052596273193, 21.896178246231116, 21.886747020244954, 21.856829806979032], "overall_sma_10": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.482999999999997, 21.476999999999997, 21.45771, 21.39451, 21.35951, 21.338010000000004, 21.304009999999998, 21.26751, 21.22251, 21.22651, 21.25901, 21.30901, 21.3913, 21.4485, 21.4865, 21.506, 21.532999999999998, 21.572, 21.616999999999997, 21.663, 21.68, 21.67131, 21.61431, 21.58731, 21.56781, 21.56581, 21.56431, 21.572309999999998, 21.56131, 21.566309999999998, 21.625310000000002, 21.7239, 21.8249, 21.9179, 22.0074, 22.0974, 22.1769, 22.2389, 22.3089, 22.3459, 22.3489, 22.317, 22.285000000000004, 22.245, 22.232, 22.204, 22.1815, 22.1535, 22.142000000000003, 22.145000000000003, 22.134, 22.072, 22.016, 21.988, 21.95, 21.919999999999998, 21.909, 21.873, 21.8615, 21.8655, 21.8535, 21.901000000000003, 21.948, 21.977, 21.948, 21.946, 21.969, 22.034, 22.074, 22.106, 22.182, 22.2805, 22.3645, 22.4365, 22.5595, 22.6435, 22.676, 22.62534, 22.56834, 22.514339999999997, 22.46634, 22.40434, 22.34334, 22.25834, 22.19034, 22.14734, 22.11134, 22.154000000000003, 22.186, 22.217000000000002, 22.225, 22.234, 22.235999999999997, 22.274, 22.298, 22.303, 22.32, 22.292499999999997, 22.276500000000002, 22.2535, 22.228, 22.203, 22.195, 22.163, 22.131, 22.11, 22.082, 22.0845, 22.0835, 22.0675, 22.042, 22.014999999999997, 22.003000000000004, 22.023, 22.0305, 22.0265, 22.0005, 21.9815, 21.9515, 21.9095, 21.9055, 21.898999999999997, 21.892999999999997, 21.887999999999998, 21.9005, 21.894, 21.9225, 21.953500000000002, 21.9805, 22.000500000000002, 21.9645, 21.927500000000002, 21.8675, 21.795499999999997, 21.6965, 21.601999999999997, 21.5245, 21.458499999999997, 21.4125, 21.3995, 21.4155, 21.439500000000002, 21.508499999999998, 21.5685, 21.652499999999996, 21.7455, 21.808500000000002, 21.853499999999997, 21.8825, 21.927500000000002, 21.9745, 22.009999999999998, 22.016000000000002, 22.032, 22.044000000000004, 22.048499999999997, 22.052500000000002, 22.0775, 22.110500000000002, 22.1245, 22.1445, 22.1555, 22.1575, 22.1435, 22.1225, 22.101000000000003], "overall_sma_50": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.44090909090909, 21.40416666666667, 21.382853846153846, 21.368221428571427, 21.36234, 21.36688125, 21.364123529411764, 21.35945, 21.35526842105263, 21.351505, 21.354290476190474, 21.360913636363634, 21.386526086956522, 21.40167083333333, 21.412004000000003, 21.42038846153846, 21.42667037037037, 21.435360714285714, 21.445520689655176, 21.455336666666664, 21.459358064516127, 21.4579125, 21.455551515151512, 21.456270588235295, 21.45652, 21.460783333333335, 21.46387027027027, 21.4714, 21.475210256410257, 21.48308, 21.499834146341463, 21.52124285714286, 21.541446511627907, 21.561186363636363, 21.578937777777778, 21.599178260869564, 21.615578723404255, 21.631295833333336, 21.645351020408164, 21.655644000000002, 21.679243999999997, 21.699644000000003, 21.714644, 21.718643999999998, 21.730644, 21.742244, 21.751943999999998, 21.760844, 21.770344, 21.789343999999996, 21.809444000000003, 21.818644000000003, 21.826302000000002, 21.837342000000003, 21.848742, 21.858642, 21.872942, 21.881942, 21.898142000000004, 21.917142, 21.928341999999997, 21.937042, 21.937642, 21.943042000000002, 21.941042000000003, 21.946641999999997, 21.960142, 21.974342, 21.989542, 22.005742, 22.028742, 22.05888, 22.08768, 22.11288, 22.139380000000003, 22.162180000000003, 22.18248, 22.184948, 22.190948, 22.195348, 22.196948000000003, 22.194968, 22.191367999999997, 22.180968000000004, 22.175967999999997, 22.172167999999996, 22.169368, 22.167967999999995, 22.166368, 22.169567999999998, 22.172168000000003, 22.178368, 22.181568000000002, 22.186768, 22.189168, 22.191967999999996, 22.197067999999998, 22.195768, 22.193268, 22.191268, 22.190967999999998, 22.204568, 22.217367999999997, 22.221767999999997, 22.225368, 22.229968, 22.231668, 22.238068000000002, 22.237668, 22.231668000000003, 22.228668000000003, 22.227368, 22.228367999999996, 22.230967999999997, 22.241868, 22.246068, 22.237968000000002, 22.227567999999998, 22.213167999999996, 22.192368, 22.173368, 22.151068, 22.134068, 22.121268, 22.110068, 22.096168, 22.087267999999998, 22.093200000000003, 22.0956, 22.0896, 22.073, 22.0557, 22.038899999999998, 22.0287, 22.011300000000002, 21.9871, 21.969900000000003, 21.954100000000004, 21.940900000000003, 21.926099999999998, 21.9111, 21.8968, 21.893399999999996, 21.8876, 21.882199999999997, 21.875600000000006, 21.867600000000003, 21.866299999999995, 21.8621, 21.8609, 21.8604, 21.858199999999997, 21.8576, 21.8614, 21.8648, 21.8633, 21.8617, 21.8649, 21.8675, 21.8723, 21.8809, 21.886300000000002, 21.888500000000004, 21.8855, 21.883200000000002, 21.878200000000003], "overall_sma_200": [21.02, 21.04, 21.133333333333333, 21.3025, 21.368000000000002, 21.415000000000003, 21.45, 21.474375, 21.50277777777778, 21.476499999999998, 21.44090909090909, 21.40416666666667, 21.382853846153846, 21.368221428571427, 21.36234, 21.36688125, 21.364123529411764, 21.35945, 21.35526842105263, 21.351505, 21.354290476190474, 21.360913636363634, 21.386526086956522, 21.40167083333333, 21.412004000000003, 21.42038846153846, 21.42667037037037, 21.435360714285714, 21.445520689655176, 21.455336666666664, 21.459358064516127, 21.4579125, 21.455551515151512, 21.456270588235295, 21.45652, 21.460783333333335, 21.46387027027027, 21.4714, 21.475210256410257, 21.48308, 21.499834146341463, 21.52124285714286, 21.541446511627907, 21.561186363636363, 21.578937777777778, 21.599178260869564, 21.615578723404255, 21.631295833333336, 21.645351020408164, 21.655644000000002, 21.666317647058822, 21.67427307692308, 21.68173962264151, 21.68781851851852, 21.697676363636365, 21.707182142857143, 21.714863157894737, 21.72133103448276, 21.729528813559323, 21.737203333333333, 21.7429868852459, 21.738422580645164, 21.734796825396828, 21.734721875, 21.736495384615385, 21.739427272727273, 21.74383880597015, 21.743635294117645, 21.74865507246377, 21.755531428571427, 21.758552112676057, 21.76100277777778, 21.764002739726028, 21.767462162162165, 21.764696, 21.76660789473684, 21.77308051948052, 21.78086153846154, 21.789837974683543, 21.79934, 21.81082962962963, 21.824356097560976, 21.836351807228915, 21.847109523809525, 21.858202352941177, 21.868572093023257, 21.876864367816093, 21.876825, 21.877310112359552, 21.878784444444445, 21.882863736263737, 21.887397826086957, 21.890866666666668, 21.89085744680851, 21.89316421052632, 21.897610416666666, 21.90103711340206, 21.905108163265307, 21.908490909090908, 21.912606, 21.916738613861387, 21.92137843137255, 21.92437475728155, 21.927698076923075, 21.931720000000002, 21.935854716981133, 21.940192523364487, 21.940977777777775, 21.942253211009174, 21.943596363636363, 21.94478018018018, 21.946523214285715, 21.948323893805313, 21.94833859649123, 21.949048695652177, 21.95086724137931, 21.95231282051282, 21.953140677966104, 21.95412268907563, 21.953921666666666, 21.952814876033056, 21.95213606557377, 21.952769105691058, 21.954359677419355, 21.9555648, 21.95686984126984, 21.956107086614175, 21.95535625, 21.95391937984496, 21.950504615384613, 21.949203053435117, 21.948110606060606, 21.948275187969926, 21.94940746268657, 21.951485925925926, 21.95224705882353, 21.95365401459854, 21.955221739130433, 21.95583165467626, 21.954075714285715, 21.950287943262413, 21.946659154929577, 21.942626573426573, 21.938719444444445, 21.93390068965517, 21.928257534246576, 21.92445986394558, 21.92165945945946, 21.91936644295302, 21.917104, 21.914871523178807, 21.913293421052632, 21.9142522875817, 21.91467922077922, 21.91574580645161, 21.916542307692307, 21.917073885350316, 21.917345569620252, 21.917047798742136, 21.91775375, 21.918575155279505, 21.91926296296296, 21.920494478527605, 21.921832926829268, 21.923518787878788, 21.92449156626506, 21.925183233532934, 21.92687857142857, 21.928494674556212, 21.929915294117645, 21.931787134502922, 21.932997674418605, 21.93419421965318, 21.934572413793102, 21.93488914285714, 21.934520454545456], "overall_ema_10": [21.02, 21.027272727272724, 21.08049586776859, 21.213132982719753, 21.288926985861615, 21.354576624795865, 21.41010814756025, 21.452815757094747, 21.503212892168428, 21.45535600268326, 21.388018547649942, 21.317469720804496, 21.282857044294584, 21.26379212715011, 21.26673901312282, 21.297331919827762, 21.301453388949984, 21.29755277277726, 21.29436135954503, 21.291750203264115, 21.313250166307004, 21.347204681523912, 21.456803830337748, 21.510112224821793, 21.537364547581465, 21.55420735711211, 21.560715110364452, 21.58058509029819, 21.607751437516697, 21.63179663069548, 21.622379061478117, 21.58432832302755, 21.54717771884072, 21.534963588142407, 21.522242935752878, 21.53819876561599, 21.544889899140355, 21.582182644751196, 21.589058527523704, 21.62559334070121, 21.724576369664625, 21.84719884790742, 21.945889966469707, 22.030273608929758, 22.09022386185162, 22.166546796060416, 22.20353828768579, 22.2338040535611, 22.249476043822717, 22.233207672218583, 22.227169913633382, 22.20041174751822, 22.176700520696723, 22.146391335115503, 22.161592910549047, 22.174030563176494, 22.168752278962586, 22.15443368278757, 22.16362755864437, 22.16842254798176, 22.154163902894165, 22.027952284186135, 21.933779141606834, 21.896728388587405, 21.88823231793515, 21.89582644194694, 21.921130725229315, 21.88637968427853, 21.92340155986425, 21.97914673079802, 21.977483688834745, 21.96975938177388, 21.971621312360444, 21.980417437385817, 21.90397790331567, 21.90507282998555, 21.97051413362454, 22.04496610932917, 22.12588136217841, 22.202993841782337, 22.29881314327646, 22.411756208135284, 22.485982352110685, 22.532167378999652, 22.57904603736335, 22.61012857602456, 22.60646883492919, 22.47318359221479, 22.372604757266647, 22.3066766195818, 22.296371779657836, 22.297031456083683, 22.28120755497756, 22.210078908618, 22.191882743414727, 22.215176790066593, 22.217871919145395, 22.232804297482595, 22.23411260703121, 22.2497284966619, 22.264323315450643, 22.287173621732343, 22.276778417781006, 22.27554597818446, 22.289083073060013, 22.303795241594553, 22.32128701585009, 22.26741664933189, 22.233340894907908, 22.20727891401556, 22.18322820237637, 22.17536852921703, 22.17075606935939, 22.130618602203135, 22.11232431089347, 22.120992618003747, 22.120812142003064, 22.107937207093414, 22.101039533076428, 22.06994143615344, 22.024497538670996, 21.99640707709445, 22.002514881259096, 22.029330357393803, 22.043088474231293, 22.057072388007423, 22.021241044733344, 21.99192449114546, 21.951574583664467, 21.87128829572547, 21.854690423775384, 21.84565580127077, 21.868263837403358, 21.9103976851482, 21.968507196939438, 21.984233161132266, 22.013463495471854, 22.041924678113332, 22.04157473663818, 21.981288420885782, 21.87923598072473, 21.79846580241114, 21.720562929245478, 21.658642396655388, 21.582525597263498, 21.496611852306497, 21.4735915155235, 21.48021123997377, 21.498354650887627, 21.513199259817146, 21.525344848941298, 21.552554876406514, 21.644817626150783, 21.70575987594155, 21.773803534861266, 21.822202892159215, 21.854529639039356, 21.873706068304926, 21.87303223770403, 21.901571830848752, 21.92855877069443, 21.94700263056817, 21.978456697737595, 22.007828207239847, 22.042768533196234, 22.05044698170601, 22.048547530486733, 22.07790252494369, 22.100102065863016, 22.112810781160647, 22.137754275495073, 22.13816258904142, 22.13849666376116, 22.11331545216822, 22.090894460864902, 22.050731831616737], "overall_ema_50": [21.02, 21.02156862745098, 21.033271818531333, 21.06373174721638, 21.085938345364756, 21.10805841025241, 21.129703178477808, 21.149910896968873, 21.1726594892446, 21.17530029358795, 21.17175910560411, 21.16502345440395, 21.163536260113602, 21.164103465599343, 21.168648427732705, 21.179093587429463, 21.184619329098897, 21.18835974756561, 21.191953482955196, 21.19540628754519, 21.203821727249302, 21.21543656147482, 21.244242970828747, 21.264076579815853, 21.279602988450524, 21.293344047726976, 21.30497761448278, 21.3192922178364, 21.335398405372228, 21.351265134573318, 21.360235129295933, 21.362308261480404, 21.36300205514784, 21.36759020984793, 21.371410201618602, 21.380766664300225, 21.38838365785708, 21.402564690882294, 21.411091565749654, 21.42595072003398, 21.455129123169904, 21.49214366735932, 21.52735371961974, 21.561967299242497, 21.593262699272202, 21.629213181653686, 21.65826364511825, 21.68617487472146, 21.711030761987285, 21.728637398772097, 21.747122206663388, 21.76017623777463, 21.77232618923445, 21.781646730833103, 21.799229211976904, 21.81612218405624, 21.829019353308937, 21.839253888473294, 21.85359687323905, 21.86678915271987, 21.87554251927988, 21.85924673421008, 21.8455507838489, 21.84101938056071, 21.841371561715192, 21.84484718674597, 21.852304159814754, 21.847507918253392, 21.85701741165522, 21.871644179825605, 21.875501270812837, 21.877834554310372, 21.881841042376635, 21.887259040714806, 21.874425352843637, 21.87582043704585, 21.891082380691113, 21.910255620664014, 21.932990694363465, 21.95718713772176, 21.98749352447777, 22.0240624058708, 22.05527564485626, 22.082127580352093, 22.109887283083385, 22.13498974257031, 22.152833282077356, 22.141875114152754, 22.13317412928402, 22.12834377127288, 22.133114603771983, 22.13965912911426, 22.14241759463919, 22.132518865437657, 22.131635772675395, 22.139022605119496, 22.142590346095204, 22.148763273699316, 22.152341184534638, 22.158916040043085, 22.165625214943358, 22.17442422612205, 22.17660366823491, 22.180266269480605, 22.186922494206854, 22.19410200423796, 22.202176435444315, 22.195228339936694, 22.190709581507807, 22.18676018615456, 22.182377433756347, 22.18071557360904, 22.179511041310644, 22.170510608318068, 22.165000388384026, 22.164804294721907, 22.163047263556344, 22.158614037534527, 22.15513897723906, 22.146309997739486, 22.1335135272399, 22.123179663426573, 22.119525558978474, 22.120720635096966, 22.12010413960297, 22.12010005569697, 22.109900053512774, 22.100100051414234, 22.087154951358777, 22.06452142385451, 22.05336372095826, 22.04362396719519, 22.040736752795382, 22.04306080170537, 22.0503917506581, 22.050572466318567, 22.05427550685509, 22.058813722272543, 22.058075929242246, 22.044425892801375, 22.019938602887596, 21.996999834146905, 21.972411605356832, 21.949179777695782, 21.921368806021437, 21.88955042147158, 21.869175895139364, 21.855090565918214, 21.84430270058809, 21.833937888800325, 21.82397954021992, 21.818137205309338, 21.827622020787402, 21.833597627815347, 21.843260465940237, 21.850975741785717, 21.85681983034314, 21.860866111506155, 21.8612243032118, 21.867842957987808, 21.87498637140005, 21.881065337227497, 21.89043532400289, 21.900222174041993, 21.911978167216816, 21.918763337129885, 21.923517716065966, 21.93475231543593, 21.945154185418836, 21.95397166834359, 21.965580622526193, 21.972420598113402, 21.978992339363856, 21.979816169192727, 21.98021553510674, 21.97589335725942], "overall_ema_200": [21.02, 21.02039800995025, 21.023379124279103, 21.031206197669363, 21.037164344956235, 21.0432622121706, 21.04939890657686, 21.0553252856159, 21.062038466853554, 21.0638092283774, 21.06402008182638, 21.063383066086818, 21.06401706542924, 21.065151223982184, 21.067289022748533, 21.070947838442578, 21.07342596940335, 21.075481432394362, 21.077516443017306, 21.079531204778327, 21.082819451496952, 21.086970501730814, 21.09555785992255, 21.10206972201287, 21.10762126706747, 21.11281906540511, 21.117567134406055, 21.123063978839827, 21.129103143229482, 21.13518171891874, 21.139607771466814, 21.14232908717361, 21.14469397187835, 21.14803035026762, 21.151184277130632, 21.155749607706447, 21.15992125340091, 21.165792683715328, 21.170312159499257, 21.176478207663443, 21.18636399664192, 21.198430026526083, 21.21028644417259, 21.222223892489282, 21.2335450477879, 21.24624609208852, 21.257427723013013, 21.268498093928308, 21.278960799461363, 21.2877273586707, 21.29680469838542, 21.30459768646119, 21.312213629879487, 21.319156777840885, 21.328219894479286, 21.33719283085263, 21.345230713132704, 21.352641352803026, 21.36112253337215, 21.369370070353522, 21.376540517414682, 21.377370960027474, 21.3786906519675, 21.38218626737081, 21.38684113038205, 21.392245696248892, 21.398641261460348, 21.401938363336367, 21.408784747780782, 21.416956043822765, 21.42245896875985, 21.42755887951846, 21.433055806090415, 21.438896046825835, 21.44010106128528, 21.444776672615774, 21.4529380987589, 21.46216259528866, 21.472389833146487, 21.48311232236891, 21.495519164932404, 21.509693103589793, 21.522730983156066, 21.534843112676903, 21.547332235933847, 21.55929907935739, 21.56955480991105, 21.572578145135818, 21.576035079015064, 21.580353137930338, 21.587016290786753, 21.594110656052557, 21.60023890823114, 21.603122103174115, 21.60816566433656, 21.615248593049632, 21.621365522472026, 21.628118104337975, 21.63420648140924, 21.64103029751462, 21.64788571743985, 21.655269939156863, 21.66098864622993, 21.667048460695305, 21.673843998399832, 21.680770923788888, 21.687927432009896, 21.691281387910298, 21.695149234796766, 21.699078098132123, 21.70281861456862, 21.70716867810525, 21.71157495991515, 21.713947348373708, 21.717092150877455, 21.721499194152305, 21.725464376300046, 21.728693586486116, 21.732089670202672, 21.73405892721558, 21.734914062268164, 21.736258200952065, 21.739181004922695, 21.743268756117494, 21.746868071977023, 21.75058082747974, 21.75166957546502, 21.75274749013701, 21.752919156901818, 21.750502050862995, 21.750795562794707, 21.75133491042859, 21.753510682464125, 21.75695833736498, 21.761665219580255, 21.764583973614286, 21.76836920770768, 21.772365533999146, 21.775028563511594, 21.774381513128397, 21.770855328918163, 21.767513484849328, 21.763558126791125, 21.759741628017085, 21.754570069529354, 21.748156436996723, 21.74439368637984, 21.742061410893474, 21.740448859541303, 21.73885235347622, 21.73727173304362, 21.736652113809356, 21.739869505711752, 21.742258863863874, 21.745619472183638, 21.7485486316644, 21.75105063532943, 21.75312973348536, 21.754292621709386, 21.757035978707304, 21.75995104359579, 21.762638097888374, 21.766193937710383, 21.769913401016748, 21.77419286966335, 21.777285477925403, 21.77989955277192, 21.784179159212, 21.788316680015864, 21.792114523995807, 21.79667059838391, 21.800086811335312, 21.803469032118045, 21.80542456413677, 21.8072611356379, 21.807885402944986], "overall_macd": [0.0, 0.003190883190882232, 0.026395240298374034, 0.0833628107922948, 0.11268654481696316, 0.1359722447529066, 0.15346420630098123, 0.16422327353892285, 0.17756187865651896, 0.1469005364705147, 0.10883936482654377, 0.07099839713025702, 0.05068084811315998, 0.03824537981642351, 0.03620339890226987, 0.04655565432392095, 0.044962057810124634, 0.0400102422188624, 0.035674657442584135, 0.031871282960402425, 0.038898596024669274, 0.05114052396932678, 0.09604641596050456, 0.11418013286572304, 0.11990677565054852, 0.12063384021813661, 0.11663784989111292, 0.11855964835408628, 0.1235005485931211, 0.12676193141751568, 0.11510903270252726, 0.09135352478961423, 0.06906013796565347, 0.05878400711536358, 0.048866423034763073, 0.05210630533019156, 0.05125884780860446, 0.0639708529092573, 0.0628310181258982, 0.07478321573864122, 0.11360863306214952, 0.16100052830920575, 0.19557821799496722, 0.2220356305066602, 0.23624544793882407, 0.2566520519333828, 0.2585472311093646, 0.25708565090696567, 0.24902218321668812, 0.22710325914918528, 0.21053312480399455, 0.18557893835344785, 0.16311535707905023, 0.13887049588595346, 0.13584252206360503, 0.13192211497129946, 0.12056655824688534, 0.1059083122861928, 0.10239078838780458, 0.09727146580772583, 0.08417488582837152, 0.022698364353626488, -0.02173706830440736, -0.03875358029227627, -0.04207131953869947, -0.037809476275484144, -0.025663479687203505, -0.04018540851761898, -0.02238708599423589, 0.0029806833445320535, 0.0020810076601520677, -0.0014396044305762246, -0.000591769408433862, 0.0032701158016053, -0.030436613629863274, -0.028577935963578938, 0.0015230557802432543, 0.034262886282892424, 0.0682982191692112, 0.09897207577052214, 0.13623538705906668, 0.17903444419899017, 0.2025489824801383, 0.21228203688866998, 0.22147708479405992, 0.22296634358267653, 0.20882868202296478, 0.1382076801511296, 0.08502019799911054, 0.049559689783148286, 0.0403577566819493, 0.0366769514695342, 0.02619567158551206, -0.007841749082430738, -0.016870021695979176, -0.006999066943674137, -0.006365138668297021, -0.00021188843923169998, -0.00017487599834709044, 0.006237881623412989, 0.011988755753009173, 0.021144127156507153, 0.015312647462305762, 0.01376020442596726, 0.0187688578370917, 0.024074567970171046, 0.030350271715800403, 0.005006731667890563, -0.01051891061087673, -0.021765280936282494, -0.03152508354522965, -0.033627207144316884, -0.03409323324451918, -0.05002424248833037, -0.05555395921794215, -0.04888289444236449, -0.04629008990945138, -0.049315213538541514, -0.049527886313033065, -0.060298181092903747, -0.07682421624986091, -0.08490787095972863, -0.07751007483828687, -0.06125812545723264, -0.05141676197683864, -0.0419237648115498, -0.05474920845912479, -0.06417371036581088, -0.0780057422258551, -0.10869459063784603, -0.10996141385934877, -0.10770651565557543, -0.09155003967648767, -0.06747815633473309, -0.03747906646487209, -0.02750850811708716, -0.012203842652390051, 0.001920369237641495, 0.0025940922940748123, -0.023232410636577328, -0.06633599657213551, -0.09815406536413107, -0.12714937207735844, -0.14761977623071232, -0.17314365667871812, -0.20153822219577577, -0.20074720404308977, -0.18667165188308843, -0.1679324397704569, -0.15133696088141235, -0.13661016732582, -0.11593692260476018, -0.0677064667964693, -0.035529255359247, -0.0019370896422294948, 0.021212750616317777, 0.03591746591157374, 0.043838055206585125, 0.042364578953883125, 0.053490891531350115, 0.06319394678114776, 0.06848045506197309, 0.07902138941233972, 0.08797486915223018, 0.09877346588117675, 0.09693449219723504, 0.09079929068192527, 0.09851901267782992, 0.10264678332786303, 0.10231786536617449, 0.10727591693047955, 0.10116298391755407, 0.09522079441833498, 0.07831200441845709, 0.06337421163315682, 0.04137594991665594], "overall_signal": [0.0, 0.0006381766381764464, 0.005789589370215964, 0.02130423365463173, 0.03958069588709802, 0.058859005660259735, 0.07778004578840404, 0.09506869133850782, 0.11156732880211005, 0.11863397033579098, 0.11667504923394155, 0.10753971881320465, 0.09616794467319573, 0.0845834317018413, 0.07490742514192701, 0.0692370709783258, 0.06438206834468557, 0.059507703119520944, 0.054741093984133585, 0.05016713177938736, 0.04791342462844374, 0.04855884449662035, 0.058056358789397196, 0.06928111360466237, 0.07940624601383961, 0.08765176485469903, 0.0934489818619818, 0.0984711151604027, 0.10347700184694639, 0.10813398776106026, 0.10952899674935367, 0.10589390235740578, 0.09852714947905533, 0.09057852100631698, 0.08223610141200621, 0.07621014219564329, 0.07121988331823553, 0.0697700772364399, 0.06838226541433155, 0.06966245547919349, 0.0784516909957847, 0.0949614584584689, 0.11508481036576856, 0.1364749743939469, 0.15642906910292234, 0.17647366566901446, 0.1928883787570845, 0.20572783318706075, 0.21438670319298625, 0.21693001438422607, 0.21565063646817978, 0.2096362968452334, 0.2003321088919968, 0.18803978629078816, 0.17760033344535153, 0.16846468975054113, 0.15888506344981, 0.14828971321708656, 0.13910992825123017, 0.1307422357625293, 0.12142876577569775, 0.1016826854912835, 0.07699873473214533, 0.05384827172726101, 0.03466435347406892, 0.020169587524158306, 0.011002974081885945, 0.0007652975619849602, -0.0038651791492592103, -0.0024960066505009576, -0.0015806037883703526, -0.001552403916811527, -0.0013602770151359943, -0.0004341984517877354, -0.006434681487402843, -0.010863332382638063, -0.0083860547500618, 0.00014373345652904553, 0.013774630599065476, 0.030814119633356812, 0.05189837311849879, 0.07732558733459707, 0.10237026636370533, 0.12435262046869827, 0.14377751333377062, 0.1596152793835518, 0.16945795991143442, 0.16320790395937346, 0.14757036276732088, 0.12796822817048636, 0.11044613387277895, 0.09569229739213, 0.08179297223080642, 0.06386602796815899, 0.04771881803533136, 0.03677524103953026, 0.028147165097964808, 0.02247535439052551, 0.01794530831275099, 0.015603822974883389, 0.014880809530508547, 0.016133473055708267, 0.015969307937027766, 0.015527487234815666, 0.016175761355270876, 0.01775552267825091, 0.02027447248576081, 0.017220924322186762, 0.011672957335574064, 0.004985309681202753, -0.002316768964083727, -0.00857885660013036, -0.013681731929008126, -0.020950234040872578, -0.02787097907628649, -0.03207336214950209, -0.03491670770149195, -0.03779640886890187, -0.04014270435772811, -0.04417379970476324, -0.05070388301378278, -0.05754468060297195, -0.06153775945003494, -0.06148183265147448, -0.05946881851654731, -0.055959807775547814, -0.05571768791226321, -0.05740889240297275, -0.06152826236754922, -0.07096152802160859, -0.07876150518915663, -0.0845505072824404, -0.08595041376124986, -0.0822559622759465, -0.07330058311373162, -0.06414216811440274, -0.0537545030220002, -0.04261952857007187, -0.03357680439724253, -0.03150792564510949, -0.0384735398305147, -0.05040964493723797, -0.06575759036526208, -0.08213002753835213, -0.10033275336642533, -0.12057384713229544, -0.13660851851445432, -0.14662114518818115, -0.1508834041046363, -0.1509741154599915, -0.14810132583315722, -0.14166844518747782, -0.1268760495092761, -0.1086066906792703, -0.08727277047186215, -0.06557566625422617, -0.04527703982106619, -0.027454020815535926, -0.013490300861652118, -9.40623830516709e-05, 0.012563539449788216, 0.023746922572225194, 0.0348018159402481, 0.04543642658264452, 0.05610383444235097, 0.06426996599332778, 0.06957583093104729, 0.07536446728040382, 0.08082093048989566, 0.08512031746515143, 0.08955143735821705, 0.09187374667008447, 0.09254315621973457, 0.08969692585947907, 0.08443238301421463, 0.07582109639470289], "overall_upper_bb": [null, 21.09656854249492, 21.459114445943218, 22.029571752534324, 22.062463821951873, 22.077449998113067, 22.082455532033677, 22.07593101805413, 22.09072146366766, 22.055196811810813, 22.03851796269428, 22.028241739850735, 21.99980941784106, 21.971002195854684, 21.944977911571154, 21.93093415162655, 21.910738647796773, 21.89122526544695, 21.8733452152428, 21.856886171311107, 21.852038801088316, 21.853977612384313, 21.946530107180028, 21.93481912553493, 21.93905249057264, 21.93627484714662, 21.92687384858391, 21.93058573919378, 21.930585739193784, 21.96734938019417, 21.966626082253665, 21.93692109428689, 21.919610710007362, 21.906062545198775, 21.899954855856087, 21.907811391589693, 21.906618664577707, 21.91733984125405, 21.906090766196783, 21.90805116813055, 22.021588207333924, 22.187470263860234, 22.29008503599924, 22.401460979397594, 22.48883247859511, 22.598549050590957, 22.66466734535823, 22.723779384899263, 22.76901467445996, 22.790480554657822, 22.808615417591007, 22.79675527771654, 22.77035359606531, 22.744531950956468, 22.71816544111632, 22.700229214778215, 22.657524531980915, 22.632629821934415, 22.567486301551416, 22.520495240297937, 22.52335664748239, 22.634415063572412, 22.675825963970066, 22.658854516024952, 22.633107000508232, 22.57075906819802, 22.532934917695226, 22.495168042824744, 22.463397792381333, 22.472970958197166, 22.452534148306015, 22.44412660025745, 22.437936283637175, 22.438587480066836, 22.426467000788683, 22.3919048749039, 22.412482062129005, 22.46285563008057, 22.520803485564258, 22.590296589558992, 22.7073072568876, 22.83837272359937, 22.91902799074038, 22.984298610766743, 23.05381496446754, 23.108878368256523, 23.137184310832, 23.12468491306769, 23.130480841590437, 23.13060236123915, 23.129579837745275, 23.126971287377913, 23.12268732938963, 23.130146601728, 23.075499073564018, 23.061881675290937, 23.06175543134765, 23.059056739289684, 23.04800347717991, 23.031898439090273, 22.989486348772996, 22.904416287697053, 22.826062115409712, 22.758895648440994, 22.673648945504432, 22.58903723489701, 22.547984556755488, 22.528507009919974, 22.51030621014604, 22.503018065388922, 22.503516055016423, 22.495819879903138, 22.49450009432184, 22.483712923397146, 22.488858582112837, 22.477212510161444, 22.474160835599246, 22.46544004671354, 22.46069462710252, 22.454132423277827, 22.45412709891697, 22.4253708683109, 22.411891439051278, 22.396547447084604, 22.359379635330146, 22.312559445710058, 22.247593479613347, 22.254701553777508, 22.266973129024464, 22.322882384325727, 22.317948152843734, 22.299735128665034, 22.278635751242938, 22.293059351506454, 22.323578203748824, 22.309285890176877, 22.313114322203933, 22.32941740843223, 22.32637407465604, 22.33300027847384, 22.37954589485402, 22.410614369239948, 22.42983812329155, 22.418959940826937, 22.420543322234707, 22.421970169572532, 22.415705476034805, 22.40136510667338, 22.39337346884415, 22.39362510729761, 22.384535058415597, 22.37593354231742, 22.389385095815065, 22.370479636972835, 22.340753468441598, 22.338231396515898, 22.312231735075905, 22.273470220888534, 22.24713585441054, 22.286768971252574, 22.330021756776006, 22.364219146615866, 22.40208941241859, 22.43475332834759, 22.448629485255587, 22.394503239873064, 22.364804040966693, 22.368840002844674, 22.36922961838452, 22.35016045409646, 22.32225664146052, 22.275116837058885, 22.28044740372697, 22.27932175376905, 22.2797529797552, 22.292670193021102], "overall_lower_bb": [null, 20.983431457505077, 20.807552220723448, 20.575428247465673, 20.67353617804813, 20.752550001886938, 20.81754446796632, 20.872818981945866, 20.9148340918879, 20.897803188189183, 20.843300219123904, 20.780091593482602, 20.765898274466633, 20.76544066128817, 20.779702088428845, 20.80282834837345, 20.817508411026754, 20.82767473455305, 20.837191626862463, 20.846123828688892, 20.889971198911685, 20.932032387615685, 20.90247989281998, 20.908190874465078, 20.90695750942736, 20.907735152853377, 20.910136151416097, 20.908924260806216, 20.90892426080622, 20.92216061980583, 20.97238391774634, 21.0433989057131, 21.085999289992643, 21.129747454801223, 21.154355144143913, 21.163998608410306, 21.1906913354223, 21.226970158745953, 21.272219233803213, 21.321258831869446, 21.283721792666082, 21.20773973613977, 21.149124964000755, 21.103749020602404, 21.086377521404888, 21.06466094940905, 21.076542654641774, 21.08743061510074, 21.10119532554004, 21.12172944534218, 21.165594582408993, 21.24414472228347, 21.339546403934687, 21.418368049043533, 21.521234558883684, 21.601170785221786, 21.70087546801909, 21.75977017806558, 21.88341369844858, 21.97040475970206, 21.95954335251761, 21.754584936427584, 21.625174036029936, 21.574145483975045, 21.54889299949177, 21.553240931801984, 21.557565082304773, 21.531331957175254, 21.540102207618663, 21.537529041802834, 21.534965851693983, 21.528873399742547, 21.526063716362824, 21.52641251993316, 21.471532999211313, 21.4740951250961, 21.465517937870995, 21.444144369919428, 21.414696514435747, 21.381203410441014, 21.3281927431124, 21.34312727640063, 21.39347200925962, 21.429201389233256, 21.45368503553246, 21.480621631743478, 21.507815689167995, 21.53465508693231, 21.511859158409568, 21.48973763876085, 21.51876016225473, 21.55786871262209, 21.585152670610366, 21.564693398272006, 21.67434092643598, 21.72895832470906, 21.72558456865235, 21.72028326071032, 21.706336522820088, 21.69944156090973, 21.701853651227, 21.733923712302946, 21.75327788459029, 21.773444351559004, 21.81469105449557, 21.861302765102987, 21.88335544324451, 21.917992990080027, 21.952193789853958, 21.96748193461108, 21.94948394498358, 21.94118012009686, 21.936499905678158, 21.95328707660285, 21.940141417887165, 21.935787489838553, 21.927839164400755, 21.911559953286456, 21.89930537289748, 21.86686757672217, 21.815872901083026, 21.792629131689104, 21.786108560948723, 21.789452552915396, 21.802120364669857, 21.82394055428994, 21.834906520386657, 21.811298446222487, 21.76802687097554, 21.654117615674277, 21.629551847156264, 21.614264871334967, 21.617364248757063, 21.617940648493548, 21.607421796251174, 21.611214109823127, 21.60988567779607, 21.60558259156777, 21.60562592534396, 21.576999721526164, 21.490454105145986, 21.415885630760055, 21.33066187670845, 21.264540059173065, 21.176456677765287, 21.074029830427463, 21.031294523965197, 21.010634893326618, 20.999626531155844, 21.00637489270239, 20.995464941584405, 20.991066457682585, 20.986614904184933, 20.993520363027162, 21.008246531558406, 21.0092686034841, 21.020768264924094, 21.038529779111464, 21.04786414558946, 21.040231028747424, 21.059978243223995, 21.085280853384127, 21.122410587581413, 21.165746671652407, 21.247870514744413, 21.399496760126933, 21.49619595903331, 21.562159997155323, 21.623770381615483, 21.70183954590354, 21.79674335853948, 21.89038316294111, 21.893052596273034, 21.896178246230956, 21.886747020244798, 21.8568298069789]}, "alignment": "consistent"}

3739_EQR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670876940.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "input_window": [[63.24, 63.21, 62.95, 62.72, 62.48, 62.365, 62.04, 62.43, 63.24, 63.16, 62.85, 63.02, 63.18, 62.97, 62.93, 63, 62.91, 63.18, 64.24, 64.53, 65.49, 64.6202, 64.32, 64.27, 64, 64.23, 63.96, 64.06, 63.885, 64.172, 64.16, 64.2, 64.375, 63.37, 63.78, 63.14, 63.08, 63.08, 63.08, 63.13, 62.51, 62.34, 62.045, 61.745, 61.46, 61.19, 61.825, 62.26, 62.02, 62.095, 62.13, 61.895, 62.09, 63.27, 62.87, 62.73, 62.84, 62.53, 62.57, 63.09, 63.38, 63.1636, 62.94, 62.97, 63.02, 62.86, 62.27, 62.605, 62.42, 62.645, 62.97, 63.33, 64.73, 64.11, 63.92, 63.55, 64, 63.91, 64.15, 65.36, 64.83, 64.82, 64.96, 64.02, 63.7, 63.35, 62.83, 62.875, 62.735, 63.09, 63.35, 60.78, 60.28, 60.305, 60.5, 60.54, 60.57, 61, 59.695, 59.54, 59.41, 59.49, 59.12, 59.29, 59.17, 58.87, 58.91, 59.1, 58.95, 58.985, 59.02, 59.36, 59.51, 59.35, 59.49, 59.57, 59.21, 58.86, 58.895, 58.79, 58.41, 58.42, 58.535, 58.96, 58.82, 59.03, 59.04, 59.41, 59.295, 59.46], [63.53, 63.21, 62.96, 62.74, 62.49, 62.385, 62.06, 62.487, 63.27, 63.16, 62.85, 63.06, 63.19, 63.15, 62.98, 63.03, 62.93, 63.44, 64.27, 64.58, 65.57, 64.63, 64.32, 64.27, 64.01, 64.23, 64, 64.06, 63.885, 64.22, 64.16, 64.22, 64.39, 63.37, 63.805, 63.15, 63.11, 63.08, 63.1, 63.19, 62.5301, 62.34, 62.045, 61.775, 61.51, 61.21, 61.825, 62.32, 62.02, 62.12, 62.13, 61.91, 62.2, 63.3, 62.89, 62.84, 62.87, 62.53, 62.65, 63.12, 63.42, 63.1636, 62.94, 62.98, 63.04, 62.86, 62.27, 62.61, 62.45, 62.66, 62.97, 63.4, 64.73, 64.175, 63.92, 63.64, 64, 63.91, 64.36, 65.36, 64.83, 64.84, 64.96, 64.04, 63.7, 63.35, 62.87, 62.895, 62.735, 63.09, 63.37, 61.21, 60.38, 60.37, 60.54, 60.54, 60.59, 61.11, 59.79, 59.55, 59.44, 59.49, 59.14, 59.34, 59.48, 58.92, 58.959, 59.1, 59.01, 58.985, 59.06, 59.46, 59.54, 59.37, 59.49, 59.59, 59.21, 59.067, 58.95, 58.805, 58.41, 58.42, 58.54, 58.98, 58.96, 59.08, 59.08, 59.46, 59.295, 59.46], [63.24, 63.125, 62.95, 62.72, 62.47, 62.355, 62.04, 62.43, 63.235, 63.13, 62.85, 63.02, 63.18, 62.97, 62.925, 63, 62.9, 63.14, 64.21, 64.521, 65.43, 64.6202, 64.32, 64.24, 63.98, 64.2, 63.89, 63.99, 63.87, 64.172, 64.16, 64.2, 64.36, 63.27, 63.78, 63.1, 63.08, 63.02, 63.07, 62.75, 62.51, 62.34, 62, 61.745, 61.46, 61.15, 61.645, 62.26, 61.965, 62.095, 62.1, 61.89, 61.96, 63.25, 62.85, 62.73, 62.83, 62.51, 62.56, 62.93, 63.38, 63.1636, 62.89, 62.96, 63.02, 62.69, 62.23, 62.58, 62.42, 62.645, 62.96, 63.33, 64.57, 64.1, 63.88, 63.54, 63.98, 63.74, 63.915, 65.31, 64.81, 64.82, 64.96, 63.98, 63.62, 63.215, 62.79, 62.87, 62.72, 63.09, 63.34, 60.65, 60.28, 60.305, 60.49, 60.51, 60.56, 61, 59.68, 59.5, 59.41, 59.47, 59.08, 59.27, 58.95, 58.87, 58.9055, 59.06, 58.95, 58.957, 59, 59.36, 59.505, 59.35, 59.48, 59.57, 59.2, 58.68, 58.85, 58.79, 58.37, 58.355, 58.49, 58.94, 58.75, 59.02, 59.01, 59.41, 59.295, 59.44], [63.45, 63.16, 62.95, 62.72, 62.49, 62.355, 62.06, 62.4636, 63.24, 63.13, 62.85, 63.05, 63.19, 63.045, 62.98, 63.005, 62.92, 63.37, 64.21, 64.58, 65.46, 64.63, 64.32, 64.25, 63.98, 64.2, 63.91, 63.99, 63.87, 64.22, 64.16, 64.22, 64.38, 63.305, 63.805, 63.1, 63.0896, 63.05, 63.07, 62.76, 62.52, 62.34, 62, 61.76, 61.49, 61.18, 61.69, 62.27, 61.965, 62.12, 62.1, 61.91, 62.105, 63.27, 62.85, 62.84, 62.865, 62.51, 62.64, 62.94, 63.42, 63.1636, 62.89, 62.96, 63.03, 62.71, 62.23, 62.58, 62.45, 62.659, 62.96, 63.4, 64.57, 64.17, 63.92, 63.64, 63.98, 63.74, 64.28, 65.31, 64.81, 64.84, 64.96, 64, 63.62, 63.22, 62.795, 62.895, 62.72, 63.09, 63.355, 61.11, 60.2997, 60.37, 60.54, 60.52, 60.58, 61.1, 59.78, 59.5, 59.44, 59.47, 59.08, 59.3, 59.2332, 58.89, 58.95, 59.06, 59.005, 58.957, 59.045, 59.46, 59.54, 59.365, 59.48, 59.58, 59.2, 58.75, 58.95, 58.8, 58.4, 58.355, 58.49, 58.98, 58.948, 59.06, 59.08, 59.45, 59.295, 59.45], [15525, 2640, 1178, 1364, 2606, 3514, 2997, 3567, 5540, 1899, 1141, 3205, 1715, 19531, 3351, 1857, 1526, 14534, 2005, 4328, 3503, 1498, 565, 1123, 1801, 1683, 17805, 437, 392, 4013, 273, 1256, 2081, 5532, 1266, 1330, 1772, 3352, 12263, 26707, 1616, 308, 2448, 2873, 3993, 14253, 5901, 3546, 1980, 1211, 2142, 1743, 15016, 12660, 1973, 30411, 3480, 1145, 4291, 4099, 2066, 322, 2304, 826, 3239, 13402, 1627, 912, 835, 1931, 805, 14966, 8751, 4345, 2788, 3027, 883, 3115, 11900, 1299, 1349, 985, 1436, 1938, 4670, 2794, 4248, 1434, 1043, 641, 13523, 651974, 4475, 2850, 2587, 4527, 18268, 4732, 6736, 3821, 1568, 4312, 3398, 10110, 35297, 6998, 2058, 3630, 4072, 4941, 12964, 10882, 5132, 3654, 995, 8182, 1270, 33059, 8262, 2918, 2121, 2221, 2149, 2494, 10719, 5341, 7534, 1792, 209, 2504]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[59.44, 59.11, 58.93, 59.035, 59.02, 59.03, 59.355, 59.78, 59.35, 59.23, 59.18, 59.04, 59.06, 59.25, 59.44, 59.34, 59.78, 59.68, 59.315, 59.63, 59.09, 59.2, 59.02, 59.12, 58.75, 58.445], [59.6, 59.11, 58.98, 59.035, 59.03, 59.04, 59.375, 59.85, 59.37, 59.25, 59.18, 59.05, 59.06, 59.25, 59.53, 59.36, 59.83, 59.69, 59.32, 59.63, 59.09, 59.23, 59.02, 59.12, 58.79, 58.445], [59.4, 59.11, 58.925, 59.035, 59.01, 59.03, 59.35, 59.75, 59.35, 59.2, 59.16, 59.04, 59.007, 59.09, 59.44, 59.33, 59.78, 59.67, 59.285, 59.59, 59.05, 59.19, 59, 59.1, 58.74, 58.42], [59.4, 59.11, 58.97, 59.035, 59.01, 59.035, 59.36, 59.81, 59.37, 59.25, 59.165, 59.05, 59.007, 59.1135, 59.53, 59.34, 59.82, 59.67, 59.3, 59.62, 59.09, 59.21, 59.02, 59.11, 58.79, 58.42], [13659, 575, 4803, 593, 5939, 3563, 14512, 5528, 2806, 3520, 1680, 2464, 1863, 14530, 4489, 4407, 7740, 3424, 17424, 6014, 2628, 3787, 2824, 1261, 2162, 1097]], "text": {"content": "Apartment Rents Are Beginning to Fall. Is This Bad News for Equity Residential?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-12-26T12:10:00Z\n\nDespite average rent declines, the backdrop is still strong for this apartment REIT.\n\nArticle Content:\n\nHouse prices are falling, according to home price evaluators like the Case-Shiller Home Price Index. The recent drop is related to rising mortgage rates and overheated home-price growth in the aftermath of the COVID-19 pandemic. Now, it looks like apartment rents are beginning to decline as well, at least according to recent data.\nFalling rents would appear to be a concern for the big apartment-focused real estate investment trusts (REITs) like Equity Residential (EQR -0.50%). Does this signal lower earnings going forward?\nImage source: Getty Images.\nEquity Residential focuses on upscale apartments for young, affluent urban professionals. These people are currently the most likely to be first-time homebuyers but are shut out of the single-family housing market due to high rates, low inventory, and high prices. The company has properties in Southern California, along with San Francisco, Washington, D.C., New York City, and a few other metropolitan statistical areas (MSAs). The company's strategy is to focus on building apartments in MSAs characterized as having a large knowledge-based job market, expensive single-family detached homes, and strong apartment demand.\nWhile some studies are showing that apartment rents are declining, there is a seasonal aspect to housing, and winter is a seasonally slow period. Home prices also exhibit the same phenomenon, and often the best time to buy a home is January. Rents also tend to lag home prices by a period of about 21 months. This means that rents should continue to increase for almost two years after home price appreciation stops. This is because rents generally reset once a year, and the big increases happen when the tenant vacates.\nDespite the slowdown, Equity Residential forecasted record same-store sales growth of 10.6% for the year. Occupancy remains strong, and was 96.5% as of Sept. 30. The pandemic caused Equity Residential to \"buy occupancy,\" or make concessions in order to keep people in their apartments. These concessions depressed rental growth in 2021 and the beginning of 2022. However, this effect has largely run its course and should result in higher rental growth as tenants leave and these units reset to market.\nThe fundamental economic backdrop for the apartment market remains robust. The job market is still exceptionally tight, and the apartment vacancy rate was at 6% at the end of the third quarter of 2022, which is historically extremely low. If the Fed's tightening regime causes a recession, this number could tick up, however we are still bouncing around the lowest levels since the early 1980s. The U.S. has underbuilt since the Great Recession, and the National Association of Realtors sees a housing gap of 5.5 million-6.8 million units. As long as this imbalance remains, Equity Residential should have pricing power.\nEquity Residential is guiding for full-year 2022 normalized funds from operations (FFO) per share to come in between $3.52 and $3.54. Based on current guidance, this gives the company a multiple of 16.7 times normalized FFO per share, which is a decent valuation for a market-leading REIT. The company pays a dividend of $2.50 per share, which is easily covered by its FFO guidance and gives the stock a yield of 4.1%.\nNote that Equity Residential raised its dividend earlier this year. So far, it appears that the decline in apartment rents is probably just seasonal noise and shouldn't be a near-term issue for Equity Residential.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672056600000, "published_utc": "2022-12-26T12:10:00Z", "article_url": "https://www.fool.com/investing/2022/12/26/apartment-rents-fall-bad-for-equity-residential/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.169076801842777, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.31044418544417807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.927501970055164, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.741859999999996, 62.73085999999999, 62.75486000000001, 62.78736, 62.83636, 62.90136, 62.98736, 63.077999999999996, 63.175, 63.32000000000001, 63.580999999999996, 63.739, 63.852, 63.972500000000004, 64.0725, 64.192, 64.29100000000001, 64.353, 64.31899999999999, 64.28299999999999, 64.15299999999999, 64.112, 64.118, 64.0235, 64.006, 63.896, 63.813959999999994, 63.71996, 63.63996000000001, 63.49396, 63.32996000000001, 63.141960000000005, 62.903960000000005, 62.74946, 62.51796, 62.325959999999995, 62.18599999999999, 62.108000000000004, 61.99749999999999, 61.933499999999995, 61.89149999999999, 61.84849999999999, 61.858999999999995, 62.00999999999999, 62.145999999999994, 62.312, 62.429500000000004, 62.4535, 62.521, 62.60300000000001, 62.735, 62.86036, 62.93886, 62.90786000000001, 62.92586, 62.91286, 62.849360000000004, 62.856359999999995, 62.837360000000004, 62.809259999999995, 62.76326, 62.7869, 62.954899999999995, 63.075900000000004, 63.1649, 63.25789999999999, 63.4329, 63.5489, 63.731899999999996, 63.997, 64.18199999999999, 64.326, 64.36500000000001, 64.348, 64.31800000000001, 64.276, 64.1575, 64.07300000000001, 63.91700000000001, 63.69500000000001, 63.5495, 63.1765, 62.71047, 62.34747, 62.039469999999994, 61.76947, 61.54797, 61.36847, 61.07447, 60.71547, 60.32397000000001, 60.15997, 60.038, 59.931, 59.80032, 59.63732, 59.47432, 59.27031999999999, 59.192820000000005, 59.13852000000001, 59.099019999999996, 59.098020000000005, 59.14402, 59.15052000000001, 59.175200000000004, 59.2442, 59.2692, 59.238200000000006, 59.2327, 59.217, 59.152499999999996, 59.041999999999994, 58.937, 58.8985, 58.845299999999995, 58.7933, 58.7813, 58.8513, 58.885799999999996, 58.9508], "in_sma_50": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.806236363636366, 62.82655, 62.85450769230769, 62.868114285714285, 62.875573333333335, 62.8836625, 62.8858, 62.9127, 62.98097894736842, 63.06093, 63.175171428571424, 63.2413, 63.2882, 63.328275, 63.354344, 63.386869230769236, 63.40624444444444, 63.42709285714285, 63.442365517241385, 63.46828666666667, 63.4906, 63.51339375, 63.53965454545454, 63.532752941176476, 63.54053142857143, 63.52829444444444, 63.51643783783784, 63.50416315789473, 63.49303076923077, 63.47470499999999, 63.451419512195116, 63.42495714285714, 63.391818604651164, 63.35473181818182, 63.313293333333334, 63.26691739130434, 63.23336595744681, 63.213295833333326, 63.18782040816326, 63.166464, 63.139464000000004, 63.114464, 63.097564000000006, 63.108563999999994, 63.115764, 63.125464, 63.141563999999995, 63.142492000000004, 63.130492, 63.126692000000006, 63.13809200000001, 63.140364, 63.134364, 63.132664, 63.133663999999996, 63.127764, 63.113964, 63.098164, 63.062963999999994, 63.024544, 62.974543999999995, 62.949944, 62.954944, 62.953343999999994, 62.952144, 62.940944, 62.94234399999999, 62.937344, 62.945544, 62.967344, 62.980344, 62.992743999999995, 63.004344, 63.018243999999996, 63.014543999999994, 63.016944, 63.011052, 63.007952, 63.000952, 63.007552000000004, 63.024252000000004, 62.999652000000005, 62.965646, 62.937846, 62.918846, 62.905646000000004, 62.883446000000006, 62.860046000000004, 62.816346, 62.763946000000004, 62.710746, 62.661946, 62.601445999999996, 62.522046, 62.44971, 62.37071, 62.29241, 62.223409999999994, 62.15071, 62.07104999999999, 61.983549999999994, 61.909478, 61.842478, 61.77057800000001, 61.699578, 61.636978, 61.576378, 61.499778, 61.429778000000006, 61.352598, 61.261398, 61.160498, 61.038897999999996, 60.935097999999996, 60.835658, 60.744058, 60.646058000000004, 60.560258, 60.460558, 60.34335800000001], "in_sma_200": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.806236363636366, 62.82655, 62.85450769230769, 62.868114285714285, 62.875573333333335, 62.8836625, 62.8858, 62.9127, 62.98097894736842, 63.06093, 63.175171428571424, 63.2413, 63.2882, 63.328275, 63.354344, 63.386869230769236, 63.40624444444444, 63.42709285714285, 63.442365517241385, 63.46828666666667, 63.4906, 63.51339375, 63.53965454545454, 63.532752941176476, 63.54053142857143, 63.52829444444444, 63.51643783783784, 63.50416315789473, 63.49303076923077, 63.47470499999999, 63.451419512195116, 63.42495714285714, 63.391818604651164, 63.35473181818182, 63.313293333333334, 63.26691739130434, 63.23336595744681, 63.213295833333326, 63.18782040816326, 63.166464, 63.145552941176476, 63.12179230769231, 63.10260754716981, 63.10570740740741, 63.10105818181818, 63.09639642857143, 63.09233684210526, 63.08229655172414, 63.074799999999996, 63.07255333333333, 63.07824918032787, 63.07962580645161, 63.07661587301587, 63.07479375, 63.07410461538461, 63.06858787878787, 63.05607164179105, 63.049070588235296, 63.0403884057971, 63.034940000000006, 63.033884507042245, 63.03896944444445, 63.05994246575342, 63.07494324324324, 63.086210666666666, 63.093497368421055, 63.105010389610385, 63.11315128205128, 63.12792151898734, 63.1551975, 63.17562716049383, 63.1959243902439, 63.217178313253015, 63.22649761904762, 63.23112705882353, 63.2309976744186, 63.22598620689655, 63.222225, 63.21658202247191, 63.215175555555554, 63.216712087912086, 63.19381304347826, 63.1626935483871, 63.13298404255319, 63.10568947368421, 63.07875520833333, 63.05299484536082, 63.03306632653061, 63.00020707070707, 62.965205, 62.930301980198024, 62.896377450980395, 62.85932524271845, 62.82510096153846, 62.790892380952386, 62.754091509433955, 62.71853925233645, 62.684663888888885, 62.65090550458716, 62.61732454545455, 62.58514144144144, 62.557238392857144, 62.5305371681416, 62.50276929824562, 62.47648434782609, 62.45151465517241, 62.42372393162393, 62.392590677966105, 62.36366134453782, 62.33396416666667, 62.3014520661157, 62.26910409836065, 62.23837967479675, 62.212102419354835, 62.1859896, 62.161180158730154, 62.13691889763779, 62.11592734375, 62.09405968992248, 62.07372076923077], "in_ema_10": [63.45, 63.39727272727273, 63.315950413223135, 63.20759579263711, 63.077123830339445, 62.94582858845954, 62.78476884510326, 62.726374509629935, 62.81976096242449, 62.87616806016548, 62.871410231044486, 62.9038810981273, 62.955902716649604, 62.9721022227133, 62.973538182219976, 62.97925851272544, 62.96848423768445, 63.04148710356, 63.253943993821814, 63.49504508585421, 63.85230961569889, 63.99370786739, 64.05303370968272, 64.08884576246768, 64.06905562383719, 64.09286369223042, 64.05961574818852, 64.04695833942696, 64.01478409589478, 64.05209607845936, 64.07171497328493, 64.09867588723311, 64.149825725918, 63.99622104847836, 63.961453585118655, 63.80482566055163, 63.674784631360424, 63.561187425658524, 63.47188062099333, 63.34244778081272, 63.192911820664946, 63.037836944180405, 62.849139317965786, 62.65111398742655, 62.44000235334899, 62.21091101637644, 62.11619992248981, 62.144163572946205, 62.111588377865075, 62.113117763707784, 62.11073271576091, 62.07423585834983, 62.07982933864985, 62.29622400434988, 62.39691054901354, 62.47747226737471, 62.54793185512476, 62.54103515419298, 62.55902876252153, 62.62829626024489, 62.77224239474582, 62.84339832297385, 62.85187135516042, 62.87153110876761, 62.90034363444622, 62.86573570091055, 62.75014739165408, 62.719211502262425, 62.670263956396525, 62.668215964324425, 62.721267607174525, 62.84467349677915, 63.15836922463748, 63.342302092885205, 63.44733807599699, 63.48236751672481, 63.57284615004757, 63.603237759129826, 63.726285439288034, 64.01423354123565, 64.15891835192008, 64.2827513788437, 64.4058874917812, 64.3320897660028, 64.20261889945682, 64.0239609177374, 63.80051347814877, 63.6358746639399, 63.46935199776901, 63.40037890726555, 63.39212819685363, 62.97719579742569, 62.49037837971193, 62.104855037946116, 61.82033594013773, 61.583911223749055, 61.401381910340135, 61.346585199369194, 61.06175152675661, 60.77779670370995, 60.53456093939904, 60.34100440496285, 60.11173087678778, 59.96414344464454, 59.83124463652735, 59.660109248067826, 59.53099847569185, 59.445362389202415, 59.36529650025652, 59.29106077293715, 59.246322450584934, 59.285172914114945, 59.33150511154859, 59.337595091267026, 59.36348689285484, 59.402852912335774, 59.36597056463836, 59.253975916522286, 59.19870756806368, 59.1262152829612, 58.99417614060461, 58.877962296858314, 58.80742369742953, 58.838801206987796, 58.858655532990014, 58.89526361790092, 58.92885205100984, 59.02360622355351, 59.07295054654377, 59.14150499262672], "in_ema_50": [63.45, 63.4386274509804, 63.41946559015764, 63.39203556701421, 63.35666162320974, 63.31738077524073, 63.268071725231295, 63.23652381443791, 63.236660135440346, 63.232477385030926, 63.21747827189246, 63.21091049652413, 63.210090477052596, 63.20361634069759, 63.194847072434946, 63.1874020892022, 63.1769157327629, 63.184487664811414, 63.22470383481881, 63.27785270404161, 63.36342710780468, 63.41309663298881, 63.44866147091082, 63.48008651126726, 63.4996909618058, 63.52715406134283, 63.54216762756468, 63.559729681385676, 63.57189714486075, 63.59731294310151, 63.619379102195566, 63.64293286289378, 63.67183745650579, 63.657451673897725, 63.663237882764484, 63.64115012265608, 63.61952070608133, 63.59718656074481, 63.576512577970504, 63.54449247687362, 63.504316301309956, 63.45865683851349, 63.401454609552175, 63.33708384055013, 63.2646491801364, 63.18289823189576, 63.12435320319397, 63.090849156009895, 63.04669820871539, 63.01035710249126, 62.9746568239622, 62.93290557596369, 62.90043869063178, 62.914931290999164, 62.912384965861946, 62.90954633974971, 62.90779942446541, 62.892199447035395, 62.88230927264185, 62.88457165410688, 62.905568844141904, 62.91568771299909, 62.91468035170501, 62.916457592814616, 62.92091023623365, 62.912639246577434, 62.88586908004498, 62.873874214160864, 62.85725169595848, 62.84947711964639, 62.85381135024849, 62.87523051298385, 62.94169206149429, 62.98986100025922, 63.02633703946474, 63.05040225360338, 63.08685706718756, 63.11247051553315, 63.15825598551224, 63.24263810372745, 63.3041032761303, 63.36433452020363, 63.42690963705839, 63.44938376893845, 63.4560746015291, 63.44681677401816, 63.4212553318998, 63.40061786790373, 63.3739269711232, 63.36279258009876, 63.362486988722345, 63.274154165635196, 63.157508904237744, 63.04819482956176, 62.94983424801032, 62.85454663044129, 62.765348723365165, 62.700040930292026, 62.585529521260966, 62.46452836356446, 62.34591940813056, 62.23313825487054, 62.109485774287386, 61.99930986157024, 61.890834965038074, 61.77315516248757, 61.6624431953312, 61.56038659943586, 61.460175360242296, 61.362011620624955, 61.27114841981613, 61.200122991588046, 61.13502012917283, 61.065607575087625, 61.00342688586851, 60.94760622367759, 60.879072646278466, 60.795579601326374, 60.723203930686125, 60.647784168698436, 60.55963576992595, 60.47317946522297, 60.39540772148874, 60.33990153633232, 60.2853171623585, 60.23726550893268, 60.19188254779807, 60.16278911455109, 60.12875816888242, 60.102140201475265], "in_ema_200": [63.45, 63.447114427860704, 63.44216801564318, 63.43498226424375, 63.42557945564431, 63.41492692374735, 63.40144506380957, 63.392113272129876, 63.390599707233065, 63.3880066753203, 63.38265337506836, 63.37934339123683, 63.37745937739368, 63.374151323887276, 63.37022942016701, 63.36659529658326, 63.36215156228891, 63.36222965619648, 63.370665182005474, 63.382698364274084, 63.403368032291255, 63.415573325502294, 63.424572595895306, 63.43278580389635, 63.43823072127052, 63.44581051508873, 63.450429315933626, 63.455798178461656, 63.459919589621244, 63.46748257877925, 63.47437329938841, 63.48179247053878, 63.49072985889163, 63.48888180059421, 63.49202725531467, 63.488126486605076, 63.48416104892742, 63.47984103849033, 63.47576301820685, 63.468640998125196, 63.459201784213505, 63.448065448052176, 63.43365683662877, 63.41700353477177, 63.39782937024668, 63.37576141631388, 63.35898767087792, 63.34815197266023, 63.33438926646461, 63.32230579117641, 63.31014354449805, 63.29621176793588, 63.28435891452359, 63.28421603975221, 63.279895482142734, 63.27551841266868, 63.271433652343624, 63.26385719809146, 63.25764966378209, 63.25448897061013, 63.256135846524465, 63.25521509183268, 63.25158111081942, 63.24867980623416, 63.24650388776417, 63.24116554062224, 63.23110419195933, 63.224625543283125, 63.21691782643454, 63.21136640527599, 63.208865247014536, 63.21076708535271, 63.22429179097109, 63.23370182290173, 63.2405306604848, 63.244505479783456, 63.251823833218445, 63.25668130751478, 63.2668635830619, 63.28719329865332, 63.30234560413936, 63.317645647879274, 63.333987482228736, 63.340614472455314, 63.34339442795327, 63.342166622700006, 63.336722178693044, 63.33232693313391, 63.326234127829096, 63.32388353949249, 63.32419315601496, 63.30216138331829, 63.272286145673334, 63.24340767656216, 63.21650809769089, 63.18967717134571, 63.16371023431739, 63.143175804125185, 63.10971136826325, 63.07379384221088, 63.037636689552066, 63.00213781701921, 62.9631115700837, 62.926662698739584, 62.889911826115316, 62.85011170844253, 62.811304626766486, 62.77397821256981, 62.73647594179798, 62.698869216008944, 62.662512308386965, 62.63064651427367, 62.59989381263911, 62.5677058145034, 62.53698237356307, 62.507559663378366, 62.47464862195172, 62.437587441633795, 62.402885079030476, 62.36703547625405, 62.327562486440584, 62.28803450150088, 62.250243113426244, 62.21770338095434, 62.1851690189548, 62.15407280981098, 62.12348502065863, 62.096883179657056, 62.069003745033605, 62.042944006277054], "in_macd": [0.0, -0.023133903133896183, -0.05774725854497831, -0.10255547422550393, -0.15484048110653958, -0.20480918471867682, -0.26515720966016687, -0.27722067980338494, -0.22157786376399002, -0.18423288978708285, -0.17521066926629913, -0.15019085923700715, -0.11770877606035413, -0.10248539150816782, -0.09457549886462147, -0.08530620407136524, -0.08385241237782992, -0.04586038284725191, 0.05143662470914734, 0.1565959710885636, 0.30740063311131394, 0.35583846651248763, 0.3650038520374821, 0.3624410760010832, 0.3347643588671403, 0.32681520032780753, 0.2937289342320071, 0.2708410740802236, 0.24024983237635666, 0.24146467340749211, 0.2348784129799526, 0.231827885146636, 0.23955949000490762, 0.15713200674565542, 0.13064743146566826, 0.05216923224099901, -0.01074068717708343, -0.0630656589470675, -0.10174686863639693, -0.15562249595840427, -0.21520456869264137, -0.27379218045088294, -0.34369652378910587, -0.4136934135978123, -0.48535828836420336, -0.560704178413495, -0.5726623067607832, -0.5292373382948554, -0.5135142166956896, -0.4829788454519459, -0.45514653071168, -0.44331042622044947, -0.4134295987561458, -0.29237277269429995, -0.22770007110516133, -0.17523342375065454, -0.13013581201990831, -0.12163898445855637, -0.10322535620440476, -0.06369074311405853, 0.00630008757624978, 0.04061085136408593, 0.04520406115381803, 0.053871629380502384, 0.06563258306942998, 0.048571990283612365, -0.003638696261212715, -0.016582810263450654, -0.03690560259838094, -0.03573507690525446, -0.010399365015707929, 0.04466877808881975, 0.18063762208137746, 0.2531985383481299, 0.2872197856984542, 0.2882652668339105, 0.3129218088422121, 0.30952825276504825, 0.3464190193397485, 0.45353948865793114, 0.49241120121595827, 0.5196478853999835, 0.544637904229063, 0.4814290824657661, 0.39610673968864063, 0.29283588150497764, 0.17468537003340145, 0.08810379699973225, 0.005305085397857567, -0.030110487343186776, -0.0363749903472268, -0.21995686603018783, -0.4259215052002503, -0.5768280287072827, -0.6749248430936134, -0.745685311993519, -0.7878402627043428, -0.7704079276464029, -0.8532696830551743, -0.9308021730984493, -0.9857258940942017, -1.0151307935171445, -1.0577114891503072, -1.0614688832885406, -1.0576449740431215, -1.069973877351778, -1.0626535152448682, -1.0360332484631556, -1.0077577317713562, -0.9779491904114366, -0.9364302569766139, -0.8601241950891918, -0.7841564919570132, -0.7296614938681927, -0.6694769626718937, -0.6067172648665675, -0.580945794906647, -0.5900314432866907, -0.574471407763518, -0.5676996259973421, -0.5878334194740233, -0.6004985463349612, -0.5928088474785937, -0.5409401791725728, -0.4966904797399678, -0.44742714850654863, -0.40213619499311903, -0.33255341152825935, -0.28661187563382384, -0.23498689023922736], "in_signal": [0.0, -0.004626780626779237, -0.015250876210419052, -0.03271179581343603, -0.05713753287205674, -0.08667186324138076, -0.12236893252513799, -0.1533392819807874, -0.16698699833742792, -0.1704361766273589, -0.17139107515514695, -0.167151031971519, -0.15726258078928604, -0.1463071429330624, -0.13596081411937422, -0.12582989210977244, -0.11743439616338394, -0.10311959350015754, -0.07220834985829658, -0.02644748566892454, 0.04032213808712316, 0.10342540377219606, 0.15574109342525327, 0.19708108994041929, 0.22461774372576349, 0.2450572350461723, 0.25479157488333926, 0.2580014747227162, 0.2544511462534443, 0.2518538516842539, 0.24845876394339364, 0.24513258818404213, 0.24401796854821525, 0.22664077618770329, 0.20744210724329631, 0.17638753224283688, 0.13896188835885281, 0.09855637889766874, 0.058495729390855615, 0.01567208432100364, -0.03050324628172537, -0.07916103311555689, -0.1320681312502667, -0.18839318771977584, -0.24778620784866137, -0.3103698019616281, -0.3628283029214592, -0.39611010999613844, -0.4195909313360487, -0.4322685141592282, -0.4368441174697186, -0.4381373792198648, -0.433195823127121, -0.4050312130405568, -0.3695649846534777, -0.33069867247291307, -0.29058610038231214, -0.256796677197561, -0.22608241299892978, -0.19360407902195553, -0.15362324570231448, -0.11477642628903441, -0.08278032880046392, -0.055449937164270664, -0.03123343311753054, -0.01527234843730196, -0.012945618002084111, -0.013673056454357421, -0.018319565683162127, -0.021802667927580593, -0.019522007345206063, -0.0066838502584008995, 0.030780444209554773, 0.07526406303726979, 0.11765520756950668, 0.15177721942238745, 0.1840061373063524, 0.20911056039809156, 0.23657225218642297, 0.27996569948072464, 0.32245479982777137, 0.36189341694221383, 0.39844231439958366, 0.41503966801282016, 0.41125308234798424, 0.38756964217938294, 0.34499278775018666, 0.2936149896000958, 0.23595300875964817, 0.18274030953908119, 0.13891724956181958, 0.06714242644341811, -0.031470359885315574, -0.140541893649709, -0.24741848353848991, -0.34707184922949574, -0.43522553192446517, -0.5022620110688527, -0.5724635454661171, -0.6441312709925836, -0.7124501956129072, -0.7729863151937547, -0.8299313499850653, -0.8762388566457604, -0.9125200801252327, -0.9440108395705418, -0.967739374705407, -0.9813981494569568, -0.9866700659198366, -0.9849258908181567, -0.9752267640498482, -0.952206250257717, -0.9185962985975763, -0.8808093376516997, -0.8385428626557385, -0.7921777430979043, -0.7499313534596529, -0.7179513714250605, -0.6892553786927521, -0.6649442281536702, -0.6495220664177408, -0.6397173624011849, -0.6303356594166667, -0.6124565633678479, -0.5893033466422719, -0.5609281070151273, -0.5291697246107256, -0.48984646199423243, -0.44919954472215073, -0.4063570138255661], "in_upper_bb": [null, 63.715121933088206, 63.68879546820401, 63.691181669615794, 63.70134195653662, 63.68242789759967, 63.706157682491614, 63.62112838329832, 63.692415512275815, 63.70576642681886, 63.664248518667875, 63.65664991293491, 63.67443976454107, 63.66243279906982, 63.64317535620965, 63.62805475098958, 63.60677019355865, 63.64844559861569, 63.911334405313745, 64.21478401448226, 64.73263182374745, 64.93785985064287, 65.06723000429695, 65.16971174864688, 65.21199215504377, 65.25423562517085, 65.20193421591766, 65.18268814493288, 65.1981679506703, 65.23688771582344, 65.23766791248492, 65.24838719334484, 65.27524273522057, 65.25312591106692, 65.2045160640386, 65.1921637513874, 65.16772320236485, 65.2010411192295, 65.21755633061176, 65.20572145187066, 64.9737416222557, 64.93486698626529, 64.96359049598736, 64.99125198590232, 65.04889193503736, 65.06657908451821, 65.01571171523136, 64.8983870758104, 64.79277350733265, 64.59517361718115, 64.38106927774197, 64.11883535145192, 63.74742585328461, 63.740774931545026, 63.54100429142815, 63.498463682937576, 63.460309965331255, 63.384357839387754, 63.313780451757744, 63.34364111612091, 63.502310996177975, 63.60295143813147, 63.65766261756678, 63.703751277554666, 63.71729590543595, 63.60756869564955, 63.55533914994201, 63.554868461287995, 63.52537339732969, 63.51064416159733, 63.50786590468144, 63.52595222654196, 63.92802179156633, 64.10860946090008, 64.2337166590146, 64.29821279291872, 64.4124072211649, 64.46432206535889, 64.60420419144849, 64.99081749556674, 65.18056588083765, 65.3622680213731, 65.5406666019478, 65.56853571463571, 65.57096353614762, 65.54954627037586, 65.49103671011345, 65.46459241982105, 65.43516249027124, 65.40165048164832, 65.38360955594678, 65.70107016714633, 65.98247657435269, 66.15007997615274, 66.23219106039075, 66.28839226391618, 66.25951015317872, 66.18682384040484, 66.11642209052216, 65.80745849420614, 65.52196628184444, 65.14052939648985, 64.66391450400229, 64.30842109460075, 63.97118777552976, 63.68109764004424, 63.415851457114066, 63.06338226441347, 62.68994300624595, 62.11932645445908, 61.228271264908436, 60.99775987769857, 60.92307802718659, 60.824027104164884, 60.681710531285965, 60.533320362104654, 60.32706610007591, 59.80839152305411, 59.72374869860831, 59.70163903143675, 59.73889597495959, 59.75042832921889, 59.768594731622116, 59.74257999189727, 59.72217130700563, 59.72868279889547, 59.734912892543235, 59.779425259446164, 59.80202456380234, 59.84488548295176], "in_lower_bb": [null, 62.894878066911794, 62.68453786512932, 62.448818330384206, 62.206658043463364, 62.025905435733655, 61.77527088893695, 61.79102161670168, 61.838384487724184, 61.897953573181134, 61.948224208604856, 61.996450087065085, 62.034575620074314, 62.07379577235875, 62.10797131045702, 62.13927024901042, 62.164829806441354, 62.176954401384315, 62.050623489423096, 61.907075985517736, 61.59022817625253, 61.532000149357145, 61.539629995703066, 61.59014825135313, 61.69686784495623, 61.83912437482915, 62.07642578408233, 62.24831185506712, 62.295832049329704, 62.36611228417655, 62.49633208751507, 62.60261280665516, 62.694757264779426, 62.742874088933064, 62.87398393596142, 62.895836248612596, 62.93723679763512, 62.87191888077052, 62.741403669388255, 62.571238548129344, 62.50921837774431, 62.31909301373469, 62.058369504012624, 61.78170801409767, 61.47506806496262, 61.15538091548178, 60.98424828476865, 60.92957292418959, 60.844686492667336, 60.83228638281884, 60.84039072225804, 60.871624648548085, 61.01553414671538, 61.01868506845499, 61.12295570857185, 61.139496317062445, 61.15519003466874, 61.17714216061227, 61.204719548242245, 61.1928588838791, 61.12418900382202, 61.10590856186853, 61.140197382433236, 61.21410872244535, 61.35456409456407, 61.617291304350445, 61.72352085005797, 61.754991538712005, 61.83298660267033, 61.90161583840266, 61.990394095318564, 62.12130777345804, 61.96573820843367, 61.87515053909991, 61.857043340985406, 61.87254720708128, 61.86985277883513, 61.94093793464114, 61.96505580855153, 61.81544250443326, 61.76469411916236, 61.75063197862692, 61.779233398052185, 61.85536428536425, 61.91193646385238, 61.984353729624154, 62.09936328988655, 62.157307580178966, 62.21373750972875, 62.29034951835169, 62.347890444053235, 61.801429832853664, 61.09299342564731, 60.54539002384726, 60.12527893960926, 59.757077736083815, 59.445959846821275, 59.25464615959513, 58.87504790947784, 58.603011505793866, 58.351503718155556, 58.19594060351014, 58.084555495997705, 57.97004890539927, 57.86860222447023, 57.72569235995576, 57.60643854288593, 57.57540773558653, 57.577346993754055, 57.73466354554092, 58.19471873509155, 58.26023012230142, 58.2589419728134, 58.257492895835114, 58.293809468714024, 58.34819963789534, 58.41645389992408, 58.70012847694589, 58.701771301391666, 58.653880968563236, 58.51262402504041, 58.389591670781115, 58.31242526837789, 58.306440008102726, 58.29832869299437, 58.308817201104524, 58.31558710745678, 58.31007474055384, 58.316475436197656, 58.322914517048225], "out_sma_10": [59.4, 59.254999999999995, 59.16, 59.12875, 59.105, 59.093333333333334, 59.131428571428565, 59.21625, 59.233333333333334, 59.235, 59.2115, 59.205499999999994, 59.209199999999996, 59.21704999999999, 59.26905000000001, 59.299549999999996, 59.34555, 59.33154999999999, 59.32455, 59.36155, 59.354049999999994, 59.370050000000006, 59.37134999999999, 59.371, 59.297000000000004, 59.205000000000005], "out_sma_50": [59.4, 59.254999999999995, 59.16, 59.12875, 59.105, 59.093333333333334, 59.131428571428565, 59.21625, 59.233333333333334, 59.235, 59.22863636363636, 59.21375, 59.19784615384616, 59.19182142857142, 59.21436666666667, 59.222218749999996, 59.25738235294118, 59.28030555555555, 59.28134210526315, 59.298275000000004, 59.28835714285714, 59.28479545454545, 59.27328260869565, 59.26647916666667, 59.247420000000005, 59.21559615384615], "out_sma_200": [59.4, 59.254999999999995, 59.16, 59.12875, 59.105, 59.093333333333334, 59.131428571428565, 59.21625, 59.233333333333334, 59.235, 59.22863636363636, 59.21375, 59.19784615384616, 59.19182142857142, 59.21436666666667, 59.222218749999996, 59.25738235294118, 59.28030555555555, 59.28134210526315, 59.298275000000004, 59.28835714285714, 59.28479545454545, 59.27328260869565, 59.26647916666667, 59.247420000000005, 59.21559615384615], "out_ema_10": [59.4, 59.347272727272724, 59.27867768595041, 59.234372652141246, 59.1935776244792, 59.16474532911934, 59.200246178370364, 59.31111050957575, 59.32181768965288, 59.30875992789781, 59.28262175918911, 59.24032689388199, 59.19790382226708, 59.18255767276397, 59.2457290049887, 59.262869185899845, 59.36416569755441, 59.4197719343627, 59.397995219024025, 59.43835972465601, 59.37502159290037, 59.34501766691848, 59.28592354566057, 59.253937446449555, 59.16958518345872, 59.03329696828441], "out_ema_50": [59.4, 59.388627450980394, 59.37221068819685, 59.35898673964011, 59.34530098514442, 59.333132319060326, 59.33418595360698, 59.35284532797534, 59.3535180602116, 59.349458528438596, 59.34222486065669, 59.33076506219957, 59.318068393093704, 59.31004610316846, 59.318671746181465, 59.319508148292, 59.33913527973153, 59.352110366800886, 59.350066823004774, 59.3606524377889, 59.350038616699145, 59.34454690624035, 59.33181957658387, 59.32312076965901, 59.30221407280964, 59.26761744250338], "out_ema_200": [59.4, 59.39711442786069, 59.39286453305611, 59.38930369193118, 59.385529525842315, 59.38204166986379, 59.38182234976564, 59.38608282389733, 59.385922795798855, 59.38457033016902, 59.38238555076436, 59.37907823185129, 59.375375960887595, 59.372770229933494, 59.37433470525754, 59.37399306639926, 59.37843094633559, 59.38133213094917, 59.38052285601435, 59.38290571316844, 59.3799912284603, 59.37829977345074, 59.37473460157562, 59.372100426435566, 59.36630838239144, 59.35689237858655], "out_macd": [0.0, -0.023133903133910394, -0.05216321296094861, -0.06912733646689873, -0.08362484250185531, -0.09203599574859567, -0.07165116144620498, -0.01896616407029228, -0.012572320951612426, -0.016992274964593435, -0.02704218451933116, -0.043781661412424455, -0.05982789930401111, -0.06322221218997726, -0.03193602186200195, -0.02221680127042447, 0.02394175390838882, 0.04786721162502516, 0.03655106354973725, 0.0527956647608363, 0.022642054145492807, 0.008332050909586997, -0.018131137391009133, -0.031478294750286295, -0.06710380784087988, -0.12376648837805249], "out_signal": [0.0, -0.004626780626782079, -0.014134067093615386, -0.025132720968272057, -0.03683114527498871, -0.0478721153697101, -0.05262792458500908, -0.04589557248206572, -0.03923092217597507, -0.034783192733698745, -0.03323499109082523, -0.03534432515514507, -0.040241039984918285, -0.04483727442593008, -0.042257023913144454, -0.03824897938460046, -0.025810832726002604, -0.011075223855797052, -0.001549966374690191, 0.009319159852415108, 0.011983738711030648, 0.011253401150741919, 0.00537649344239171, -0.0019944641961438915, -0.01501633292509109, -0.036766364015683374], "out_upper_bb": [null, 59.66512193308819, 59.59863424398922, 59.50808055066348, 59.45025353003263, 59.40738216180856, 59.4818908511732, 59.79547978415923, 59.784763292621, 59.754999999999995, 59.723754347738954, 59.69696132211298, 59.67448846988188, 59.65197852668581, 59.69093482498593, 59.686892824845295, 59.79264625157107, 59.83482168154913, 59.820310672954314, 59.84429345688874, 59.83420801115319, 59.8344043341446, 59.831212731118256, 59.82851289804625, 59.85018194244928, 59.93164045277269], "out_lower_bb": [null, 58.844878066911804, 58.721365756010776, 58.749419449336514, 58.75974646996736, 58.779284504858104, 58.78096629168393, 58.63702021584078, 58.68190337404567, 58.715, 58.73351837953377, 58.73053867788701, 58.721203837810435, 58.731664330457036, 58.73779850834741, 58.7575446751547, 58.722118454311286, 58.72578942956197, 58.742373537571986, 58.752256543111265, 58.7313419888468, 58.74114566585539, 58.74933726888173, 58.75953710195375, 58.71586805755071, 58.572909547227304], "overall_sma_10": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.741859999999996, 62.73085999999999, 62.75486000000001, 62.78736, 62.83636, 62.90136, 62.98736, 63.077999999999996, 63.175, 63.32000000000001, 63.580999999999996, 63.739, 63.852, 63.972500000000004, 64.0725, 64.192, 64.29100000000001, 64.353, 64.31899999999999, 64.28299999999999, 64.15299999999999, 64.112, 64.118, 64.0235, 64.006, 63.896, 63.813959999999994, 63.71996, 63.63996000000001, 63.49396, 63.32996000000001, 63.141960000000005, 62.903960000000005, 62.74946, 62.51796, 62.325959999999995, 62.18599999999999, 62.108000000000004, 61.99749999999999, 61.933499999999995, 61.89149999999999, 61.84849999999999, 61.858999999999995, 62.00999999999999, 62.145999999999994, 62.312, 62.429500000000004, 62.4535, 62.521, 62.60300000000001, 62.735, 62.86036, 62.93886, 62.90786000000001, 62.92586, 62.91286, 62.849360000000004, 62.856359999999995, 62.837360000000004, 62.809259999999995, 62.76326, 62.7869, 62.954899999999995, 63.075900000000004, 63.1649, 63.25789999999999, 63.4329, 63.5489, 63.731899999999996, 63.997, 64.18199999999999, 64.326, 64.36500000000001, 64.348, 64.31800000000001, 64.276, 64.1575, 64.07300000000001, 63.91700000000001, 63.69500000000001, 63.5495, 63.1765, 62.71047, 62.34747, 62.039469999999994, 61.76947, 61.54797, 61.36847, 61.07447, 60.71547, 60.32397000000001, 60.15997, 60.038, 59.931, 59.80032, 59.63732, 59.47432, 59.27031999999999, 59.192820000000005, 59.13852000000001, 59.099019999999996, 59.098020000000005, 59.14402, 59.15052000000001, 59.175200000000004, 59.2442, 59.2692, 59.238200000000006, 59.2327, 59.217, 59.152499999999996, 59.041999999999994, 58.937, 58.8985, 58.845299999999995, 58.7933, 58.7813, 58.8513, 58.885799999999996, 58.9508, 59.0508, 59.1263, 59.174299999999995, 59.1798, 59.186, 59.1835, 59.2115, 59.24749999999999, 59.254999999999995, 59.23499999999999, 59.2115, 59.205499999999994, 59.209199999999996, 59.21704999999999, 59.26904999999999, 59.299549999999996, 59.34555, 59.33155000000001, 59.32455, 59.36155, 59.354049999999994, 59.370050000000006, 59.37135000000001, 59.371, 59.297000000000004, 59.205], "overall_sma_50": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.806236363636366, 62.82655, 62.85450769230769, 62.868114285714285, 62.875573333333335, 62.8836625, 62.8858, 62.9127, 62.98097894736842, 63.06093, 63.175171428571424, 63.2413, 63.2882, 63.328275, 63.354344, 63.386869230769236, 63.40624444444444, 63.42709285714285, 63.442365517241385, 63.46828666666667, 63.4906, 63.51339375, 63.53965454545454, 63.532752941176476, 63.54053142857143, 63.52829444444444, 63.51643783783784, 63.50416315789473, 63.49303076923077, 63.47470499999999, 63.451419512195116, 63.42495714285714, 63.391818604651164, 63.35473181818182, 63.313293333333334, 63.26691739130434, 63.23336595744681, 63.213295833333326, 63.18782040816326, 63.166464, 63.139464000000004, 63.114464, 63.097564000000006, 63.108563999999994, 63.115764, 63.125464, 63.141563999999995, 63.142492000000004, 63.130492, 63.126692000000006, 63.13809200000001, 63.140364, 63.134364, 63.132664, 63.133663999999996, 63.127764, 63.113964, 63.098164, 63.062963999999994, 63.024544, 62.974543999999995, 62.949944, 62.954944, 62.953343999999994, 62.952144, 62.940944, 62.94234399999999, 62.937344, 62.945544, 62.967344, 62.980344, 62.992743999999995, 63.004344, 63.018243999999996, 63.014543999999994, 63.016944, 63.011052, 63.007952, 63.000952, 63.007552000000004, 63.024252000000004, 62.999652000000005, 62.965646, 62.937846, 62.918846, 62.905646000000004, 62.883446000000006, 62.860046000000004, 62.816346, 62.763946000000004, 62.710746, 62.661946, 62.601445999999996, 62.522046, 62.44971, 62.37071, 62.29241, 62.223409999999994, 62.15071, 62.07104999999999, 61.983549999999994, 61.909478, 61.842478, 61.77057800000001, 61.699578, 61.636978, 61.576378, 61.499778, 61.429778000000006, 61.352598, 61.261398, 61.160498, 61.038897999999996, 60.935097999999996, 60.835658, 60.744058, 60.646058000000004, 60.560258, 60.460558, 60.34335800000001, 60.23515799999999, 60.120558, 60.000758000000005, 59.901458000000005, 59.809258, 59.725558, 59.65685799999999, 59.595158, 59.528158000000005, 59.451358, 59.367558, 59.326358, 59.300504000000004, 59.275374, 59.255174, 59.231574, 59.216373999999995, 59.187774, 59.178174, 59.180574, 59.173574, 59.168374, 59.167174, 59.163374, 59.15451, 59.145109999999995], "overall_sma_200": [63.45, 63.305, 63.18666666666667, 63.07, 62.95399999999999, 62.854166666666664, 62.74071428571428, 62.706075, 62.7654, 62.80186, 62.806236363636366, 62.82655, 62.85450769230769, 62.868114285714285, 62.875573333333335, 62.8836625, 62.8858, 62.9127, 62.98097894736842, 63.06093, 63.175171428571424, 63.2413, 63.2882, 63.328275, 63.354344, 63.386869230769236, 63.40624444444444, 63.42709285714285, 63.442365517241385, 63.46828666666667, 63.4906, 63.51339375, 63.53965454545454, 63.532752941176476, 63.54053142857143, 63.52829444444444, 63.51643783783784, 63.50416315789473, 63.49303076923077, 63.47470499999999, 63.451419512195116, 63.42495714285714, 63.391818604651164, 63.35473181818182, 63.313293333333334, 63.26691739130434, 63.23336595744681, 63.213295833333326, 63.18782040816326, 63.166464, 63.145552941176476, 63.12179230769231, 63.10260754716981, 63.10570740740741, 63.10105818181818, 63.09639642857143, 63.09233684210526, 63.08229655172414, 63.074799999999996, 63.07255333333333, 63.07824918032787, 63.07962580645161, 63.07661587301587, 63.07479375, 63.07410461538461, 63.06858787878787, 63.05607164179105, 63.049070588235296, 63.0403884057971, 63.034940000000006, 63.033884507042245, 63.03896944444445, 63.05994246575342, 63.07494324324324, 63.086210666666666, 63.093497368421055, 63.105010389610385, 63.11315128205128, 63.12792151898734, 63.1551975, 63.17562716049383, 63.1959243902439, 63.217178313253015, 63.22649761904762, 63.23112705882353, 63.2309976744186, 63.22598620689655, 63.222225, 63.21658202247191, 63.215175555555554, 63.216712087912086, 63.19381304347826, 63.1626935483871, 63.13298404255319, 63.10568947368421, 63.07875520833333, 63.05299484536082, 63.03306632653061, 63.00020707070707, 62.965205, 62.930301980198024, 62.896377450980395, 62.85932524271845, 62.82510096153846, 62.790892380952386, 62.754091509433955, 62.71853925233645, 62.684663888888885, 62.65090550458716, 62.61732454545455, 62.58514144144144, 62.557238392857144, 62.5305371681416, 62.50276929824562, 62.47648434782609, 62.45151465517241, 62.42372393162393, 62.392590677966105, 62.36366134453782, 62.33396416666667, 62.3014520661157, 62.26910409836065, 62.23837967479675, 62.212102419354835, 62.1859896, 62.161180158730154, 62.13691889763779, 62.11592734375, 62.09405968992248, 62.07372076923077, 62.0533106870229, 62.031012878787884, 62.00799774436091, 61.98581119402986, 61.963768148148155, 61.9422330882353, 61.923384671532844, 61.908070289855075, 61.889810791366905, 61.870954999999995, 61.85176382978724, 61.832033098591545, 61.812277622377614, 61.793536111111116, 61.77792551724138, 61.76122739726027, 61.74802176870748, 61.733981081081076, 61.71764563758389, 61.70366133333333, 61.68635231788079, 61.670060526315794, 61.65273986928104, 61.63622857142857, 61.61786580645162, 61.59736666666667], "overall_ema_10": [63.45, 63.39727272727273, 63.315950413223135, 63.20759579263711, 63.077123830339445, 62.94582858845954, 62.78476884510326, 62.726374509629935, 62.81976096242449, 62.87616806016548, 62.871410231044486, 62.9038810981273, 62.955902716649604, 62.9721022227133, 62.973538182219976, 62.97925851272544, 62.96848423768445, 63.04148710356, 63.253943993821814, 63.49504508585421, 63.85230961569889, 63.99370786739, 64.05303370968272, 64.08884576246768, 64.06905562383719, 64.09286369223042, 64.05961574818852, 64.04695833942696, 64.01478409589478, 64.05209607845936, 64.07171497328493, 64.09867588723311, 64.149825725918, 63.99622104847836, 63.961453585118655, 63.80482566055163, 63.674784631360424, 63.561187425658524, 63.47188062099333, 63.34244778081272, 63.192911820664946, 63.037836944180405, 62.849139317965786, 62.65111398742655, 62.44000235334899, 62.21091101637644, 62.11619992248981, 62.144163572946205, 62.111588377865075, 62.113117763707784, 62.11073271576091, 62.07423585834983, 62.07982933864985, 62.29622400434988, 62.39691054901354, 62.47747226737471, 62.54793185512476, 62.54103515419298, 62.55902876252153, 62.62829626024489, 62.77224239474582, 62.84339832297385, 62.85187135516042, 62.87153110876761, 62.90034363444622, 62.86573570091055, 62.75014739165408, 62.719211502262425, 62.670263956396525, 62.668215964324425, 62.721267607174525, 62.84467349677915, 63.15836922463748, 63.342302092885205, 63.44733807599699, 63.48236751672481, 63.57284615004757, 63.603237759129826, 63.726285439288034, 64.01423354123565, 64.15891835192008, 64.2827513788437, 64.4058874917812, 64.3320897660028, 64.20261889945682, 64.0239609177374, 63.80051347814877, 63.6358746639399, 63.46935199776901, 63.40037890726555, 63.39212819685363, 62.97719579742569, 62.49037837971193, 62.104855037946116, 61.82033594013773, 61.583911223749055, 61.401381910340135, 61.346585199369194, 61.06175152675661, 60.77779670370995, 60.53456093939904, 60.34100440496285, 60.11173087678778, 59.96414344464454, 59.83124463652735, 59.660109248067826, 59.53099847569185, 59.445362389202415, 59.36529650025652, 59.29106077293715, 59.246322450584934, 59.285172914114945, 59.33150511154859, 59.337595091267026, 59.36348689285484, 59.402852912335774, 59.36597056463836, 59.253975916522286, 59.19870756806368, 59.1262152829612, 58.99417614060461, 58.877962296858314, 58.80742369742953, 58.838801206987796, 58.858655532990014, 58.89526361790092, 58.92885205100984, 59.02360622355351, 59.07295054654377, 59.14150499262672, 59.1885040848764, 59.17423061489887, 59.13709777582635, 59.11853454385792, 59.0988009904292, 59.087200810351156, 59.13680066301458, 59.25920054246647, 59.279345898381656, 59.27401028049408, 59.25419022949515, 59.2170647332233, 59.17887114536452, 59.166985482570965, 59.23298812210351, 59.252444827175594, 59.35563667678003, 59.41279364463821, 59.392285709249435, 59.43368830756772, 59.37119952437359, 59.34189051994202, 59.283364970861655, 59.251844067068625, 59.16787241851069, 59.03189561514511], "overall_ema_50": [63.45, 63.4386274509804, 63.41946559015764, 63.39203556701421, 63.35666162320974, 63.31738077524073, 63.268071725231295, 63.23652381443791, 63.236660135440346, 63.232477385030926, 63.21747827189246, 63.21091049652413, 63.210090477052596, 63.20361634069759, 63.194847072434946, 63.1874020892022, 63.1769157327629, 63.184487664811414, 63.22470383481881, 63.27785270404161, 63.36342710780468, 63.41309663298881, 63.44866147091082, 63.48008651126726, 63.4996909618058, 63.52715406134283, 63.54216762756468, 63.559729681385676, 63.57189714486075, 63.59731294310151, 63.619379102195566, 63.64293286289378, 63.67183745650579, 63.657451673897725, 63.663237882764484, 63.64115012265608, 63.61952070608133, 63.59718656074481, 63.576512577970504, 63.54449247687362, 63.504316301309956, 63.45865683851349, 63.401454609552175, 63.33708384055013, 63.2646491801364, 63.18289823189576, 63.12435320319397, 63.090849156009895, 63.04669820871539, 63.01035710249126, 62.9746568239622, 62.93290557596369, 62.90043869063178, 62.914931290999164, 62.912384965861946, 62.90954633974971, 62.90779942446541, 62.892199447035395, 62.88230927264185, 62.88457165410688, 62.905568844141904, 62.91568771299909, 62.91468035170501, 62.916457592814616, 62.92091023623365, 62.912639246577434, 62.88586908004498, 62.873874214160864, 62.85725169595848, 62.84947711964639, 62.85381135024849, 62.87523051298385, 62.94169206149429, 62.98986100025922, 63.02633703946474, 63.05040225360338, 63.08685706718756, 63.11247051553315, 63.15825598551224, 63.24263810372745, 63.3041032761303, 63.36433452020363, 63.42690963705839, 63.44938376893845, 63.4560746015291, 63.44681677401816, 63.4212553318998, 63.40061786790373, 63.3739269711232, 63.36279258009876, 63.362486988722345, 63.274154165635196, 63.157508904237744, 63.04819482956176, 62.94983424801032, 62.85454663044129, 62.765348723365165, 62.700040930292026, 62.585529521260966, 62.46452836356446, 62.34591940813056, 62.23313825487054, 62.109485774287386, 61.99930986157024, 61.890834965038074, 61.77315516248757, 61.6624431953312, 61.56038659943586, 61.460175360242296, 61.362011620624955, 61.27114841981613, 61.200122991588046, 61.13502012917283, 61.065607575087625, 61.00342688586851, 60.94760622367759, 60.879072646278466, 60.795579601326374, 60.723203930686125, 60.647784168698436, 60.55963576992595, 60.47317946522297, 60.39540772148874, 60.33990153633232, 60.2853171623585, 60.23726550893268, 60.19188254779807, 60.16278911455109, 60.12875816888242, 60.102140201475265, 60.07460529161349, 60.036777633118845, 59.99494321613379, 59.95729838412854, 59.920149427888205, 59.88543768561808, 59.86483228618208, 59.862682000449446, 59.84336113768673, 59.82009207346372, 59.79440218822985, 59.76520994555417, 59.735476222199104, 59.71108499779914, 59.703983625336434, 59.689709757676184, 59.69481917894378, 59.69384587780873, 59.67840094142407, 59.67611070842705, 59.65312597476325, 59.635748485556846, 59.61160148612324, 59.59193083960861, 59.56048257138866, 59.51575776466754], "overall_ema_200": [63.45, 63.447114427860704, 63.44216801564318, 63.43498226424375, 63.42557945564431, 63.41492692374735, 63.40144506380957, 63.392113272129876, 63.390599707233065, 63.3880066753203, 63.38265337506836, 63.37934339123683, 63.37745937739368, 63.374151323887276, 63.37022942016701, 63.36659529658326, 63.36215156228891, 63.36222965619648, 63.370665182005474, 63.382698364274084, 63.403368032291255, 63.415573325502294, 63.424572595895306, 63.43278580389635, 63.43823072127052, 63.44581051508873, 63.450429315933626, 63.455798178461656, 63.459919589621244, 63.46748257877925, 63.47437329938841, 63.48179247053878, 63.49072985889163, 63.48888180059421, 63.49202725531467, 63.488126486605076, 63.48416104892742, 63.47984103849033, 63.47576301820685, 63.468640998125196, 63.459201784213505, 63.448065448052176, 63.43365683662877, 63.41700353477177, 63.39782937024668, 63.37576141631388, 63.35898767087792, 63.34815197266023, 63.33438926646461, 63.32230579117641, 63.31014354449805, 63.29621176793588, 63.28435891452359, 63.28421603975221, 63.279895482142734, 63.27551841266868, 63.271433652343624, 63.26385719809146, 63.25764966378209, 63.25448897061013, 63.256135846524465, 63.25521509183268, 63.25158111081942, 63.24867980623416, 63.24650388776417, 63.24116554062224, 63.23110419195933, 63.224625543283125, 63.21691782643454, 63.21136640527599, 63.208865247014536, 63.21076708535271, 63.22429179097109, 63.23370182290173, 63.2405306604848, 63.244505479783456, 63.251823833218445, 63.25668130751478, 63.2668635830619, 63.28719329865332, 63.30234560413936, 63.317645647879274, 63.333987482228736, 63.340614472455314, 63.34339442795327, 63.342166622700006, 63.336722178693044, 63.33232693313391, 63.326234127829096, 63.32388353949249, 63.32419315601496, 63.30216138331829, 63.272286145673334, 63.24340767656216, 63.21650809769089, 63.18967717134571, 63.16371023431739, 63.143175804125185, 63.10971136826325, 63.07379384221088, 63.037636689552066, 63.00213781701921, 62.9631115700837, 62.926662698739584, 62.889911826115316, 62.85011170844253, 62.811304626766486, 62.77397821256981, 62.73647594179798, 62.698869216008944, 62.662512308386965, 62.63064651427367, 62.59989381263911, 62.5677058145034, 62.53698237356307, 62.507559663378366, 62.47464862195172, 62.437587441633795, 62.402885079030476, 62.36703547625405, 62.327562486440584, 62.28803450150088, 62.250243113426244, 62.21770338095434, 62.1851690189548, 62.15407280981098, 62.12348502065863, 62.096883179657056, 62.069003745033605, 62.042944006277054, 62.01664605596584, 61.987724204662705, 61.95769709814865, 61.928615534982995, 61.89957458438615, 61.87107135469077, 61.84608557006698, 61.82582601215587, 61.80138993243293, 61.77600296793112, 61.75002283889699, 61.7231569400025, 61.69613050278855, 61.67043268684041, 61.649134849160404, 61.626158382999606, 61.608186657795635, 61.588901218414584, 61.56612608191295, 61.54676164328695, 61.522316253801506, 61.499308131873136, 61.47463839921769, 61.45110965892697, 61.42463095585307, 61.394734130421696], "overall_macd": [0.0, -0.023133903133896183, -0.05774725854497831, -0.10255547422550393, -0.15484048110653958, -0.20480918471867682, -0.26515720966016687, -0.27722067980338494, -0.22157786376399002, -0.18423288978708285, -0.17521066926629913, -0.15019085923700715, -0.11770877606035413, -0.10248539150816782, -0.09457549886462147, -0.08530620407136524, -0.08385241237782992, -0.04586038284725191, 0.05143662470914734, 0.1565959710885636, 0.30740063311131394, 0.35583846651248763, 0.3650038520374821, 0.3624410760010832, 0.3347643588671403, 0.32681520032780753, 0.2937289342320071, 0.2708410740802236, 0.24024983237635666, 0.24146467340749211, 0.2348784129799526, 0.231827885146636, 0.23955949000490762, 0.15713200674565542, 0.13064743146566826, 0.05216923224099901, -0.01074068717708343, -0.0630656589470675, -0.10174686863639693, -0.15562249595840427, -0.21520456869264137, -0.27379218045088294, -0.34369652378910587, -0.4136934135978123, -0.48535828836420336, -0.560704178413495, -0.5726623067607832, -0.5292373382948554, -0.5135142166956896, -0.4829788454519459, -0.45514653071168, -0.44331042622044947, -0.4134295987561458, -0.29237277269429995, -0.22770007110516133, -0.17523342375065454, -0.13013581201990831, -0.12163898445855637, -0.10322535620440476, -0.06369074311405853, 0.00630008757624978, 0.04061085136408593, 0.04520406115381803, 0.053871629380502384, 0.06563258306942998, 0.048571990283612365, -0.003638696261212715, -0.016582810263450654, -0.03690560259838094, -0.03573507690525446, -0.010399365015707929, 0.04466877808881975, 0.18063762208137746, 0.2531985383481299, 0.2872197856984542, 0.2882652668339105, 0.3129218088422121, 0.30952825276504825, 0.3464190193397485, 0.45353948865793114, 0.49241120121595827, 0.5196478853999835, 0.544637904229063, 0.4814290824657661, 0.39610673968864063, 0.29283588150497764, 0.17468537003340145, 0.08810379699973225, 0.005305085397857567, -0.030110487343186776, -0.0363749903472268, -0.21995686603018783, -0.4259215052002503, -0.5768280287072827, -0.6749248430936134, -0.745685311993519, -0.7878402627043428, -0.7704079276464029, -0.8532696830551743, -0.9308021730984493, -0.9857258940942017, -1.0151307935171445, -1.0577114891503072, -1.0614688832885406, -1.0576449740431215, -1.069973877351778, -1.0626535152448682, -1.0360332484631556, -1.0077577317713562, -0.9779491904114366, -0.9364302569766139, -0.8601241950891918, -0.7841564919570132, -0.7296614938681927, -0.6694769626718937, -0.6067172648665675, -0.580945794906647, -0.5900314432866907, -0.574471407763518, -0.5676996259973421, -0.5878334194740233, -0.6004985463349612, -0.5928088474785937, -0.5409401791725728, -0.4966904797399678, -0.44742714850654863, -0.40213619499311903, -0.33255341152825935, -0.28661187563382384, -0.23498689023922736, -0.1958506550697905, -0.18609034939493085, -0.18749078968505728, -0.18126616837748344, -0.17631791899545846, -0.16843746242553692, -0.13441787437304242, -0.07033508744446237, -0.05442595138994477, -0.05091393936557154, -0.054362773940603404, -0.06561912269380343, -0.07712060251247976, -0.07675713966371234, -0.042372578860110366, -0.03010692491017153, 0.018136615078091722, 0.043761763330103065, 0.03382406736423604, 0.051179729301360055, 0.021915023077731632, 0.00830974016088959, -0.017601062582059512, -0.030521479972321686, -0.06582355650347438, -0.1222474220876677], "overall_signal": [0.0, -0.004626780626779237, -0.015250876210419052, -0.03271179581343603, -0.05713753287205674, -0.08667186324138076, -0.12236893252513799, -0.1533392819807874, -0.16698699833742792, -0.1704361766273589, -0.17139107515514695, -0.167151031971519, -0.15726258078928604, -0.1463071429330624, -0.13596081411937422, -0.12582989210977244, -0.11743439616338394, -0.10311959350015754, -0.07220834985829658, -0.02644748566892454, 0.04032213808712316, 0.10342540377219606, 0.15574109342525327, 0.19708108994041929, 0.22461774372576349, 0.2450572350461723, 0.25479157488333926, 0.2580014747227162, 0.2544511462534443, 0.2518538516842539, 0.24845876394339364, 0.24513258818404213, 0.24401796854821525, 0.22664077618770329, 0.20744210724329631, 0.17638753224283688, 0.13896188835885281, 0.09855637889766874, 0.058495729390855615, 0.01567208432100364, -0.03050324628172537, -0.07916103311555689, -0.1320681312502667, -0.18839318771977584, -0.24778620784866137, -0.3103698019616281, -0.3628283029214592, -0.39611010999613844, -0.4195909313360487, -0.4322685141592282, -0.4368441174697186, -0.4381373792198648, -0.433195823127121, -0.4050312130405568, -0.3695649846534777, -0.33069867247291307, -0.29058610038231214, -0.256796677197561, -0.22608241299892978, -0.19360407902195553, -0.15362324570231448, -0.11477642628903441, -0.08278032880046392, -0.055449937164270664, -0.03123343311753054, -0.01527234843730196, -0.012945618002084111, -0.013673056454357421, -0.018319565683162127, -0.021802667927580593, -0.019522007345206063, -0.0066838502584008995, 0.030780444209554773, 0.07526406303726979, 0.11765520756950668, 0.15177721942238745, 0.1840061373063524, 0.20911056039809156, 0.23657225218642297, 0.27996569948072464, 0.32245479982777137, 0.36189341694221383, 0.39844231439958366, 0.41503966801282016, 0.41125308234798424, 0.38756964217938294, 0.34499278775018666, 0.2936149896000958, 0.23595300875964817, 0.18274030953908119, 0.13891724956181958, 0.06714242644341811, -0.031470359885315574, -0.140541893649709, -0.24741848353848991, -0.34707184922949574, -0.43522553192446517, -0.5022620110688527, -0.5724635454661171, -0.6441312709925836, -0.7124501956129072, -0.7729863151937547, -0.8299313499850653, -0.8762388566457604, -0.9125200801252327, -0.9440108395705418, -0.967739374705407, -0.9813981494569568, -0.9866700659198366, -0.9849258908181567, -0.9752267640498482, -0.952206250257717, -0.9185962985975763, -0.8808093376516997, -0.8385428626557385, -0.7921777430979043, -0.7499313534596529, -0.7179513714250605, -0.6892553786927521, -0.6649442281536702, -0.6495220664177408, -0.6397173624011849, -0.6303356594166667, -0.6124565633678479, -0.5893033466422719, -0.5609281070151273, -0.5291697246107256, -0.48984646199423243, -0.44919954472215073, -0.4063570138255661, -0.364255742074411, -0.328622663538515, -0.3003962887678234, -0.27657026468975543, -0.25651979555089605, -0.23890332892582422, -0.2180062380152679, -0.1884720079011068, -0.1616627965988744, -0.1395130251522138, -0.12248297490989174, -0.11111020446667408, -0.10431228407583523, -0.09880125519341065, -0.0875155199267506, -0.0760338009234348, -0.0571997177231295, -0.03700742151248299, -0.022841123737139188, -0.008036953129439339, -0.0020465578880051443, 2.470172177380242e-05, -0.003500451138992861, -0.008904656905658627, -0.02028843682522178, -0.04068023387771097], "overall_upper_bb": [null, 63.715121933088206, 63.68879546820401, 63.691181669615794, 63.70134195653662, 63.68242789759967, 63.706157682491614, 63.62112838329832, 63.692415512275815, 63.70576642681886, 63.664248518667875, 63.65664991293491, 63.67443976454107, 63.66243279906982, 63.64317535620965, 63.62805475098958, 63.60677019355865, 63.64844559861569, 63.911334405313745, 64.21478401448226, 64.73263182374745, 64.93785985064287, 65.06723000429695, 65.16971174864688, 65.21199215504377, 65.25423562517085, 65.20193421591766, 65.18268814493288, 65.1981679506703, 65.23688771582344, 65.23766791248492, 65.24838719334484, 65.27524273522057, 65.25312591106692, 65.2045160640386, 65.1921637513874, 65.16772320236485, 65.2010411192295, 65.21755633061176, 65.20572145187066, 64.9737416222557, 64.93486698626529, 64.96359049598736, 64.99125198590232, 65.04889193503736, 65.06657908451821, 65.01571171523136, 64.8983870758104, 64.79277350733265, 64.59517361718115, 64.38106927774197, 64.11883535145192, 63.74742585328461, 63.740774931545026, 63.54100429142815, 63.498463682937576, 63.460309965331255, 63.384357839387754, 63.313780451757744, 63.34364111612091, 63.502310996177975, 63.60295143813147, 63.65766261756678, 63.703751277554666, 63.71729590543595, 63.60756869564955, 63.55533914994201, 63.554868461287995, 63.52537339732969, 63.51064416159733, 63.50786590468144, 63.52595222654196, 63.92802179156633, 64.10860946090008, 64.2337166590146, 64.29821279291872, 64.4124072211649, 64.46432206535889, 64.60420419144849, 64.99081749556674, 65.18056588083765, 65.3622680213731, 65.5406666019478, 65.56853571463571, 65.57096353614762, 65.54954627037586, 65.49103671011345, 65.46459241982105, 65.43516249027124, 65.40165048164832, 65.38360955594678, 65.70107016714633, 65.98247657435269, 66.15007997615274, 66.23219106039075, 66.28839226391618, 66.25951015317872, 66.18682384040484, 66.11642209052216, 65.80745849420614, 65.52196628184444, 65.14052939648985, 64.66391450400229, 64.30842109460075, 63.97118777552976, 63.68109764004424, 63.415851457114066, 63.06338226441347, 62.68994300624595, 62.11932645445908, 61.228271264908436, 60.99775987769857, 60.92307802718659, 60.824027104164884, 60.681710531285965, 60.533320362104654, 60.32706610007591, 59.80839152305411, 59.72374869860831, 59.70163903143675, 59.73889597495959, 59.75042832921889, 59.768594731622116, 59.74257999189727, 59.72217130700563, 59.72868279889547, 59.734912892543235, 59.779425259446164, 59.80202456380234, 59.84488548295176, 59.8752709530174, 59.83925257929856, 59.7807402738717, 59.74946861642667, 59.694981025425356, 59.61401343369627, 59.63731132484611, 59.77432421382491, 59.807432570872216, 59.82261455125684, 59.78409838193678, 59.709793913804745, 59.641356084899996, 59.63866073529614, 59.674945381038434, 59.6843733731246, 59.783804024010905, 59.81949753901067, 59.819763130453126, 59.84429345688888, 59.83420801115332, 59.83440433414473, 59.83121273111839, 59.828512898046384, 59.85018194244941, 59.93164045277282], "overall_lower_bb": [null, 62.894878066911794, 62.68453786512932, 62.448818330384206, 62.206658043463364, 62.025905435733655, 61.77527088893695, 61.79102161670168, 61.838384487724184, 61.897953573181134, 61.948224208604856, 61.996450087065085, 62.034575620074314, 62.07379577235875, 62.10797131045702, 62.13927024901042, 62.164829806441354, 62.176954401384315, 62.050623489423096, 61.907075985517736, 61.59022817625253, 61.532000149357145, 61.539629995703066, 61.59014825135313, 61.69686784495623, 61.83912437482915, 62.07642578408233, 62.24831185506712, 62.295832049329704, 62.36611228417655, 62.49633208751507, 62.60261280665516, 62.694757264779426, 62.742874088933064, 62.87398393596142, 62.895836248612596, 62.93723679763512, 62.87191888077052, 62.741403669388255, 62.571238548129344, 62.50921837774431, 62.31909301373469, 62.058369504012624, 61.78170801409767, 61.47506806496262, 61.15538091548178, 60.98424828476865, 60.92957292418959, 60.844686492667336, 60.83228638281884, 60.84039072225804, 60.871624648548085, 61.01553414671538, 61.01868506845499, 61.12295570857185, 61.139496317062445, 61.15519003466874, 61.17714216061227, 61.204719548242245, 61.1928588838791, 61.12418900382202, 61.10590856186853, 61.140197382433236, 61.21410872244535, 61.35456409456407, 61.617291304350445, 61.72352085005797, 61.754991538712005, 61.83298660267033, 61.90161583840266, 61.990394095318564, 62.12130777345804, 61.96573820843367, 61.87515053909991, 61.857043340985406, 61.87254720708128, 61.86985277883513, 61.94093793464114, 61.96505580855153, 61.81544250443326, 61.76469411916236, 61.75063197862692, 61.779233398052185, 61.85536428536425, 61.91193646385238, 61.984353729624154, 62.09936328988655, 62.157307580178966, 62.21373750972875, 62.29034951835169, 62.347890444053235, 61.801429832853664, 61.09299342564731, 60.54539002384726, 60.12527893960926, 59.757077736083815, 59.445959846821275, 59.25464615959513, 58.87504790947784, 58.603011505793866, 58.351503718155556, 58.19594060351014, 58.084555495997705, 57.97004890539927, 57.86860222447023, 57.72569235995576, 57.60643854288593, 57.57540773558653, 57.577346993754055, 57.73466354554092, 58.19471873509155, 58.26023012230142, 58.2589419728134, 58.257492895835114, 58.293809468714024, 58.34819963789534, 58.41645389992408, 58.70012847694589, 58.701771301391666, 58.653880968563236, 58.51262402504041, 58.389591670781115, 58.31242526837789, 58.306440008102726, 58.29832869299437, 58.308817201104524, 58.31558710745678, 58.31007474055384, 58.316475436197656, 58.322914517048225, 58.328029046982614, 58.32904742070144, 58.3305597261283, 58.328831383573345, 58.33631897457466, 58.362786566303726, 58.35548867515391, 58.3244757861751, 58.3333674291278, 58.363185448743174, 58.47820161806323, 58.622006086195256, 58.7421439151, 58.75818926470386, 58.780104618961566, 58.798676626875405, 58.7732459759891, 58.75955246098934, 58.75978686954687, 58.75225654311113, 58.73134198884668, 58.741145665855264, 58.7493372688816, 58.75953710195361, 58.71586805755058, 58.572909547227205]}, "alignment": "inconsistent"}

373_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629340.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616540.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[108.58, 109.06, 108.64, 108.365, 108.64, 108.58, 108.715, 110.83, 111.4, 112.16, 111.3536, 111.34, 112.23, 113, 112.67, 112.22, 112.405, 112.605, 112.19, 111.905, 111.83, 112.22, 112.83, 112.245, 112.38, 112.36, 112.72, 112.9, 113.24, 113.0613, 113.09, 112.9, 112.39, 112.89, 112.58, 112.885, 113.49, 113.7401, 113.56, 114.97, 114.96, 114.67, 114.63, 114.81, 114.98, 115.5, 115.66, 115.13, 115.19, 115.065, 114.94, 115.17, 115.69, 115.055, 114.6, 114.65, 114.94, 114.9, 115.01, 114.36, 114.45, 114.39, 114.745, 114.872, 115, 114.49, 115.1, 114.42, 114.17, 114.24, 114.2046, 114.155, 113.6, 114.01, 113.85, 113.9, 113.73, 113.73, 114.87, 115.33, 115.11, 115.39, 115.384, 115.03, 115.3615, 115.465, 116.01, 115.77, 115.78, 115.78, 115.495, 116.215, 116.32, 116.33, 116.36, 115.9732, 116.16, 116.45, 113.78, 113.3293, 113.755, 113.81, 113.38, 113.72, 115, 111.316, 111.46, 112.4, 112.61, 113.88, 114.89, 113.77, 114.53, 115.3, 114.72, 114.74, 114.545, 115.8, 115.64, 115.785, 115.32, 116.23, 116.42, 116.4, 117.77, 117.03, 116.16, 116.58, 117.135, 117.3, 118.35, 118.94, 118.93, 119.565, 119.12, 118.86, 118.17], [108.63, 109.06, 108.64, 108.37, 108.64, 108.58, 108.735, 110.91, 111.4, 112.18, 111.44, 111.3969, 112.23, 113.77, 112.67, 112.32, 112.42, 112.615, 112.25, 111.9287, 111.85, 112.31, 112.88, 112.245, 112.4, 112.375, 112.72, 112.9, 113.26, 113.0613, 113.13, 112.92, 112.4275, 112.94, 112.61, 112.93, 113.55, 113.82, 113.59, 115.33, 114.975, 114.67, 114.72, 114.83, 115.08, 115.5, 115.76, 115.13, 115.19, 115.11, 114.95, 115.2, 116.17, 115.09, 114.65, 114.65, 114.99, 114.91, 115.04, 114.37, 114.485, 114.3969, 114.76, 114.89, 115.005, 115.165, 115.1, 114.43, 114.18, 114.24, 114.22, 114.17, 113.61, 114.0203, 113.8638, 113.91, 113.755, 113.8, 115.13, 115.34, 115.12, 115.42, 115.4, 115.06, 115.3615, 115.51, 116.05, 115.78, 115.82, 115.78, 115.5473, 116.32, 116.33, 116.3599, 116.37, 116.02, 116.18, 116.5, 114.035, 113.34, 113.81, 113.82, 113.4115, 113.7288, 115.24, 111.34, 111.5995, 112.82, 112.6783, 113.9, 114.94, 113.79, 114.57, 115.33, 114.72, 114.82, 114.62, 115.95, 115.73, 115.79, 115.33, 116.25, 116.46, 116.45, 117.85, 117.055, 116.2299, 116.63, 117.16, 117.31, 118.855, 118.95, 119.03, 119.565, 119.19, 118.86, 118.26], [108.44, 108.99, 108.51, 108.31, 108.58, 108.54, 108.7, 110.73, 111.32, 112.15, 111.31, 111.33, 112.12, 112.98, 112.57, 112.2, 112.33, 112.561, 112.19, 111.895, 111.74, 112.2, 112.82, 112.17, 112.33, 112.35, 112.53, 112.8, 113.17, 113.02, 113.09, 112.895, 112.35, 112.87, 112.56, 112.885, 113.49, 113.74, 113.56, 114.65, 114.95, 114.53, 114.56, 114.79, 114.97, 115.45, 115.46, 115.08, 115.1422, 115.06, 114.9, 115.13, 115.57, 114.98, 114.52, 114.61, 114.94, 114.85, 115, 114.16, 114.44, 114.37, 114.73, 114.87, 114.98, 114.49, 115, 114.39, 114.155, 114.21, 114.2046, 114.13, 113.48, 113.98, 113.85, 113.89, 113.73, 113.73, 114.59, 115.28, 115.03, 115.39, 115.36, 115.03, 115.33, 115.43, 116.005, 115.7543, 115.74, 115.77, 115.495, 116.215, 116.2467, 116.32, 116.3462, 115.97, 116.15, 116.45, 113.78, 113.285, 113.74, 113.78, 113.37, 113.665, 114.82, 111.13, 111.46, 112.39, 112.61, 113.85, 114.75, 113.6622, 114.4577, 115.28, 114.57, 114.58, 114.54, 115.8, 115.57, 115.76, 115.291, 116.18, 116.39, 116.3962, 117.62, 116.98, 116.16, 116.56, 117.09, 117.27, 118.11, 118.79, 118.91, 119.46, 119.11, 118.77, 118.14], [108.47, 109.025, 108.515, 108.35, 108.5913, 108.5496, 108.715, 110.825, 111.34, 112.17, 111.43, 111.39, 112.15, 113.345, 112.595, 112.2962, 112.34, 112.59, 112.25, 111.92, 111.76, 112.31, 112.87, 112.2, 112.34, 112.35, 112.53, 112.81, 113.175, 113.06, 113.095, 112.905, 112.355, 112.89, 112.61, 112.93, 113.5066, 113.8, 113.59, 114.84, 114.97, 114.55, 114.59, 114.79, 115.039, 115.475, 115.46, 115.1, 115.16, 115.09, 114.94, 115.13, 116.16, 115.09, 114.52, 114.64, 114.99, 114.89, 115.0211, 114.17, 114.47, 114.37, 114.73, 114.89, 114.98, 115.115, 115.03, 114.39, 114.16, 114.2195, 114.22, 114.1485, 113.5, 113.9804, 113.86, 113.89, 113.7399, 113.78, 115.12, 115.29, 115.05, 115.4, 115.36, 115.06, 115.33, 115.44, 116.005, 115.7543, 115.75, 115.77, 115.5473, 116.32, 116.2899, 116.34, 116.37, 115.99, 116.18, 116.49, 114.0074, 113.31, 113.8, 113.78, 113.38, 113.665, 114.83, 111.29, 111.55, 112.67, 112.67, 113.9, 114.78, 113.7029, 114.51, 115.29, 114.65, 114.81, 114.62, 115.95, 115.73, 115.76, 115.33, 116.22, 116.46, 116.41, 117.79, 116.99, 116.2299, 116.57, 117.0999, 117.29, 118.81, 118.79, 119.03, 119.4754, 119.19, 118.79, 118.23], [2441, 10616, 7707, 7264, 17095, 5206, 11310, 18520, 16239, 14788, 13212, 10497, 13944, 350131, 12288, 19667, 26959, 7475, 5351, 19605, 7515, 18650, 20119, 5853, 8888, 5358, 1222, 25617, 6299, 8171, 6132, 7439, 23296, 10231, 6795, 6964, 12474, 22109, 4852, 307478, 5121, 7403, 17100, 19217, 18134, 23189, 15693, 4442, 3786, 3919, 5539, 7156, 181244, 24971, 25986, 5229, 7080, 11575, 19881, 14273, 7370, 5882, 3110, 9289, 6894, 121786, 4461, 5753, 2500, 4960, 6684, 8252, 11596, 4970, 1995, 3206, 1890, 7603, 354295, 8437, 17670, 2775, 6455, 4306, 8021, 10009, 13345, 1341, 6228, 1919, 5282, 3756, 16468, 6417, 5430, 4027, 4656, 19099, 19533, 8299, 5966, 5046, 7117, 8271, 14559, 24197, 15235, 90370, 8137, 13863, 41537, 19989, 8086, 6387, 21639, 37937, 4835, 1873, 18440, 3356, 6188, 12704, 12496, 12632, 17166, 12153, 7861, 10748, 7138, 9854, 265000, 11281, 14974, 5626, 7539, 13494, 17621]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[118, 117.47, 117.465, 116.78, 117.34, 117.3, 117.15, 117.16, 117.59, 117.41, 117.1986, 117.41, 117.76, 117.08, 118.01, 117.98, 117.74, 117.79, 117.97, 118.06, 118.4421, 117.84, 118.205, 117.82, 117.91, 117.59, 117.41, 116.875, 117, 116.92, 117.08, 117.3, 117.96], [118, 117.58, 117.465, 116.83, 117.375, 117.32, 117.22, 117.4, 117.6797, 117.41, 117.28, 117.44, 117.76, 117.35, 118.01, 117.995, 117.78, 117.82, 117.99, 118.15, 118.56, 117.93, 118.205, 117.86, 117.93, 117.61, 117.41, 116.875, 117, 116.95, 117.08, 117.38, 118.07], [117.39, 117.46, 117.41, 116.78, 117.33, 117.28, 117.15, 117.15, 117.57, 117.36, 117.185, 117.4, 117.71, 117.03, 117.965, 117.97, 117.74, 117.79, 117.965, 118.055, 118.41, 117.83, 118.14, 117.82, 117.91, 117.585, 117.41, 116.8, 116.97, 116.92, 117.05, 117.3, 117.96], [117.85, 117.54, 117.41, 116.82, 117.33, 117.315, 117.212, 117.33, 117.6797, 117.36, 117.26, 117.4275, 117.74, 117.195, 117.99, 117.97, 117.75, 117.82, 117.98, 118.12, 118.53, 117.93, 118.14, 117.86, 117.925, 117.59, 117.41, 116.85, 116.97, 116.9299, 117.06, 117.345, 118.07], [209422, 8019, 3034, 4657, 6750, 7297, 5893, 12684, 5909, 2645, 10245, 3171, 4311, 198869, 3666, 4234, 3012, 5875, 5565, 13720, 9814, 5914, 7259, 3198, 9489, 5950, 158, 9895, 7017, 1759, 12679, 6076, 8677]], "text": {"content": "Here is What to Know Beyond Why Merck & Co., Inc. (MRK) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-04T13:00:15Z\n\nRecently, Zacks.com users have been paying close attention to Merck (MRK). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nMerck (MRK Quick QuoteMRK  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this pharmaceutical company have returned +5.6% over the past month versus the Zacks S&P 500 composite's -0.7% change. The Zacks Large Cap Pharmaceuticals industry, to which Merck belongs, has gained 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nMerck is expected to post earnings of $1.84 per share for the current quarter, representing a year-over-year change of -1.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +6.3%.\nFor the current fiscal year, the consensus earnings estimate of $6.94 points to a change of -7.2% from the prior year. Over the last 30 days, this estimate has changed +1.3%.\nFor the next fiscal year, the consensus earnings estimate of $8.46 indicates a change of +21.9% from what Merck is expected to report a year ago. Over the past month, the estimate has changed -1.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Merck.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Merck, the consensus sales estimate for the current quarter of $14.43 billion indicates a year-over-year change of -1.1%. For the current and next fiscal years, $58.71 billion and $62.55 billion estimates indicate -1% and +6.5% changes, respectively.\nLast Reported Results and Surprise History\nMerck reported revenues of $14.49 billion in the last reported quarter, representing a year-over-year change of -8.9%. EPS of $1.40 for the same period compares with $2.14 a year ago.\nCompared to the Zacks Consensus Estimate of $13.84 billion, the reported revenues represent a surprise of +4.65%. The EPS surprise was +4.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMerck is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Merck. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683205215000, "published_utc": "2023-05-04T13:00:15Z", "article_url": "https://www.zacks.com/stock/news/2089901/here-is-what-to-know-beyond-why-merck-co-inc-mrk-is-a-trending-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.342114843553897, "input_bin_label": ">+4%", "output_percentage_change": -0.24018462092282827, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.850373375126757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.75109, 109.98759, 110.35109, 110.85059000000001, 111.25095999999999, 111.62562, 111.98812000000001, 112.16462000000001, 112.25562, 112.23062, 112.26361999999999, 112.35562, 112.42762, 112.31312, 112.28761999999999, 112.293, 112.31199999999998, 112.33400000000002, 112.4265, 112.5405, 112.674, 112.7335, 112.68200000000002, 112.751, 112.77799999999999, 112.83600000000001, 112.93366, 113.03266, 113.07416, 113.25216, 113.43966, 113.60416000000001, 113.82766, 114.01766, 114.26056000000001, 114.51505999999999, 114.7104, 114.8404, 114.9974, 115.02239999999999, 115.01939999999999, 115.07739999999998, 115.23440000000001, 115.26439999999998, 115.2125, 115.12899999999999, 115.082, 115.061, 115.04711, 114.95511000000002, 114.90811, 114.83210999999999, 114.68911, 114.66911, 114.71510999999998, 114.76261, 114.76660999999999, 114.71660999999999, 114.63050000000001, 114.63544999999999, 114.61045000000001, 114.5883, 114.4653, 114.37433999999999, 114.26234000000002, 114.13984, 114.01082999999998, 113.94982999999999, 114.04583, 114.15288000000001, 114.23588, 114.36103, 114.54702999999999, 114.65499, 114.80199, 114.95698999999999, 115.18350000000001, 115.38093, 115.44393, 115.49193, 115.54166000000001, 115.63365999999999, 115.72664999999999, 115.85465000000002, 115.95864999999999, 116.01365000000001, 116.03115, 116.10472, 115.93046, 115.68445999999999, 115.50972999999999, 115.25573000000001, 114.96474, 114.69724, 114.54324000000001, 114.07324000000001, 113.61024, 113.22824, 113.0945, 113.15350000000001, 113.25150000000001, 113.24379000000002, 113.35679, 113.51929, 113.50129, 113.85329000000002, 114.16029, 114.48829, 114.79429, 114.98029000000001, 115.03528999999999, 115.28699999999999, 115.482, 115.59400000000001, 115.90800000000002, 116.126, 116.28699000000002, 116.34899, 116.48598, 116.63897999999999, 116.98698000000002, 117.24398000000001, 117.50098, 117.80752, 117.94751999999998, 118.12752, 118.32753], "in_sma_50": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.63462727272727, 109.78090833333334, 109.96314615384615, 110.20470714285715, 110.36406000000001, 110.48481875, 110.59394705882353, 110.7048388888889, 110.78616315789475, 110.84285500000001, 110.88652857142857, 110.95123181818181, 111.03465652173914, 111.0832125, 111.13348400000001, 111.18027307692309, 111.23026296296295, 111.28668214285715, 111.35179655172414, 111.40873666666667, 111.46313225806452, 111.508190625, 111.53385151515151, 111.57373823529413, 111.60334571428571, 111.64019722222223, 111.69064054054056, 111.74614999999999, 111.7934282051282, 111.8695925, 111.94521219512195, 112.00723095238097, 112.0672953488372, 112.12917500000002, 112.19383777777779, 112.26516739130435, 112.33314255319148, 112.39078541666667, 112.4473, 112.50015400000001, 112.62955399999998, 112.751654, 112.90455399999999, 113.039354, 113.15792800000001, 113.279736, 113.405236, 113.486536, 113.56015799999999, 113.600158, 113.66095800000001, 113.720558, 113.772158, 113.80305800000001, 113.850758, 113.907134, 113.960934, 113.996934, 114.035134, 114.081124, 114.130324, 114.16709399999999, 114.179694, 114.21530200000001, 114.245702, 114.276502, 114.30069999999999, 114.3201, 114.359, 114.40360000000001, 114.4427, 114.4926, 114.55269999999999, 114.5961, 114.6505, 114.7007, 114.75066799999999, 114.78975400000002, 114.83295400000002, 114.851554, 114.86309999999999, 114.89849999999998, 114.93249800000001, 114.963498, 114.990118, 115.00041800000001, 115.01481800000002, 115.042618, 115.019566, 114.983966, 114.961166, 114.934166, 114.878566, 114.85006600000001, 114.85626599999999, 114.78926600000001, 114.720466, 114.676066, 114.62904400000001, 114.623644, 114.62984399999999, 114.616502, 114.612102, 114.620102, 114.61350199999998, 114.60740200000001, 114.599202, 114.63040199999999, 114.66180200000001, 114.69261200000001, 114.714812, 114.756242, 114.815442, 114.86403399999999, 114.942634, 115.00463400000001, 115.054434, 115.110234, 115.149832, 115.18983200000001, 115.26503199999999, 115.332832, 115.406232, 115.49454, 115.57174, 115.63874000000001, 115.68324000000001], "in_sma_200": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.63462727272727, 109.78090833333334, 109.96314615384615, 110.20470714285715, 110.36406000000001, 110.48481875, 110.59394705882353, 110.7048388888889, 110.78616315789475, 110.84285500000001, 110.88652857142857, 110.95123181818181, 111.03465652173914, 111.0832125, 111.13348400000001, 111.18027307692309, 111.23026296296295, 111.28668214285715, 111.35179655172414, 111.40873666666667, 111.46313225806452, 111.508190625, 111.53385151515151, 111.57373823529413, 111.60334571428571, 111.64019722222223, 111.69064054054056, 111.74614999999999, 111.7934282051282, 111.8695925, 111.94521219512195, 112.00723095238097, 112.0672953488372, 112.12917500000002, 112.19383777777779, 112.26516739130435, 112.33314255319148, 112.39078541666667, 112.4473, 112.50015400000001, 112.54799411764705, 112.59764807692308, 112.66486226415094, 112.70977222222221, 112.74268545454547, 112.77656607142856, 112.81539824561405, 112.8511672413793, 112.88794576271187, 112.90931333333333, 112.93489836065574, 112.95804516129031, 112.98617142857144, 113.01591875, 113.04613538461538, 113.07748181818182, 113.10662388059701, 113.12549705882353, 113.14048985507246, 113.15590428571429, 113.17089154929577, 113.18446944444445, 113.18879178082193, 113.19948918918918, 113.208296, 113.21726578947367, 113.22405324675324, 113.23118076923078, 113.25508987341772, 113.28052625000001, 113.30237160493826, 113.3279524390244, 113.35243493975904, 113.37276309523808, 113.39578941176471, 113.41955930232558, 113.44927701149426, 113.47547045454544, 113.50102696629213, 113.52623777777778, 113.54844725274725, 113.57857282608695, 113.60772688172042, 113.63679361702127, 113.66556421052631, 113.68977708333334, 113.71544948453608, 113.7437612244898, 113.74642424242425, 113.74206, 113.74263366336633, 113.743, 113.73947572815533, 113.73875961538462, 113.74915238095238, 113.72595283018869, 113.7056168224299, 113.69602777777779, 113.68661467889909, 113.68855454545455, 113.6983873873874, 113.69842767857143, 113.70560973451327, 113.71950789473685, 113.72759913043478, 113.73693017241379, 113.74447777777777, 113.7631686440678, 113.77969663865547, 113.79619916666667, 113.80887520661157, 113.82863852459016, 113.85003170731709, 113.87067661290322, 113.9020312, 113.92653888888889, 113.94467559055118, 113.9651859375, 113.98948604651163, 114.01487461538461, 114.0514786259542, 114.08737651515152, 114.12453909774436, 114.16447089552238, 114.20169703703704, 114.23543455882353, 114.26459197080293], "in_ema_10": [108.47, 108.57090909090908, 108.56074380165289, 108.5224267468069, 108.53494915647838, 108.53761294620958, 108.56986513780782, 108.9798896582064, 109.4090006294416, 109.91100051499767, 110.18718223954355, 110.40587637780834, 110.72298976366136, 111.1997188975411, 111.45340637071544, 111.60664157603989, 111.73997947130536, 111.89452865834075, 111.95915981136969, 111.95203984566609, 111.91712351009042, 111.98855559916488, 112.14881821749853, 112.15812399613516, 112.19119236047422, 112.22006647675163, 112.27641802643313, 112.37343293071801, 112.51917239786019, 112.61750468915834, 112.70432201840227, 112.7408089241473, 112.6706618470296, 112.71054151120605, 112.69226123644131, 112.73548646617925, 112.87568892687393, 113.04374548562411, 113.14306448823791, 113.4515982176492, 113.72767126898572, 113.87718558371559, 114.0067882048582, 114.14919034942943, 114.31097392226044, 114.522615027304, 114.69304865870328, 114.76703981166631, 114.83848711863607, 114.8842167334295, 114.89435914553323, 114.93720293725445, 115.15952967593546, 115.14688791667446, 115.03290829546091, 114.96147042355892, 114.96665761927548, 114.9527198703163, 114.96515262116787, 114.82057941731915, 114.7568377050793, 114.68650357688307, 114.69441201744978, 114.72997346882254, 114.77543283812753, 114.83717232210432, 114.87223189990354, 114.78455337264835, 114.670998213985, 114.58890762962409, 114.52183351514698, 114.45395469421115, 114.28050838617276, 114.22594322505043, 114.15940809322308, 114.11042480354614, 114.04305665744683, 113.99522817427467, 114.19973214258837, 114.39796266211776, 114.51651490536908, 114.67714855893833, 114.80130336640408, 114.84833911796697, 114.93591382379115, 115.02756585582911, 115.20528115476927, 115.30510276299303, 115.38599316972156, 115.45581259340854, 115.47244666733425, 115.62654727327347, 115.74715685995102, 115.8549465217781, 115.94859260872754, 115.95612122532253, 115.99682645708207, 116.08649437397622, 115.70847721507144, 115.27239044869481, 115.00468309438665, 114.7820134408618, 114.52710190615964, 114.3703561050397, 114.45392772230521, 113.87866813643153, 113.4552739298076, 113.31249685166075, 113.19567924226789, 113.32373756185555, 113.58851255060908, 113.60931026868016, 113.77307203801104, 114.04887712200903, 114.15817219073466, 114.27668633787381, 114.33910700371493, 114.63199663940311, 114.8316336140571, 115.00042750241035, 115.06034977469936, 115.27119527020855, 115.48734158471608, 115.65509766022222, 116.043261722, 116.21539595436363, 116.21803305357024, 116.2820270438302, 116.43073121767924, 116.58696190537391, 116.99115064985136, 117.3182141680602, 117.6294479556856, 117.96507560010639, 118.18778912735976, 118.29728201329434, 118.28504891996809], "in_ema_50": [108.47, 108.49176470588236, 108.49267589388697, 108.48708076079336, 108.49116778978185, 108.4934592490061, 108.50214712159409, 108.5932393913355, 108.70095549363607, 108.83699645466996, 108.93868286821233, 109.03481295181184, 109.15697714978, 109.32121333998471, 109.44959713057355, 109.5612286156491, 109.6702000424864, 109.78470200160459, 109.88138035448284, 109.9613262229345, 110.03186244948608, 110.12120117695723, 110.22899720923341, 110.30629143632231, 110.38604471332928, 110.46306256770853, 110.54411893760232, 110.63297701848066, 110.73266419422652, 110.82393226504117, 110.91299374484348, 110.99111163720255, 111.04459745535148, 111.11696618259259, 111.17551652837328, 111.2443198017704, 111.33303667228921, 111.42978033219944, 111.51449482897594, 111.64490679646708, 111.77530260837034, 111.8841142707872, 111.99022743663869, 112.10002243912345, 112.2152764611186, 112.34310875676101, 112.46533978590764, 112.56865979430343, 112.67028097884055, 112.76517192084681, 112.85045929649988, 112.93985304957832, 113.06613332214388, 113.14550064284413, 113.19940257841887, 113.25589659495147, 113.32390065005141, 113.38531631083372, 113.44946469080102, 113.47772097743629, 113.51663388028193, 113.5500992183101, 113.5963698371999, 113.64710043181951, 113.69937100312072, 113.75488586574343, 113.80489034159663, 113.82783581839676, 113.84086186473414, 113.8557104190583, 113.86999628497759, 113.8809179992922, 113.86598003853564, 113.87046709584797, 113.87005662150099, 113.87083871477547, 113.86570386321566, 113.86234292740329, 113.91166281260317, 113.96571525132461, 114.00823622186091, 114.06281519355265, 114.11368518596237, 114.15079557082659, 114.19703888177456, 114.24578245503831, 114.31477137837014, 114.37122348117916, 114.4252931485839, 114.47802675060024, 114.51995903489043, 114.59054887665944, 114.65719009718259, 114.72318264239112, 114.78776371523853, 114.83491023620957, 114.88765885439743, 114.95049576206812, 114.91351161453603, 114.85062880612286, 114.80942767647099, 114.76905796366822, 114.71458510234791, 114.67342490225583, 114.67956510216737, 114.54664098051374, 114.42912564794457, 114.36014032841734, 114.29386031553824, 114.27841481296812, 114.2980848203027, 114.27474423911436, 114.28396995522752, 114.32342211384605, 114.33622908977367, 114.35480834115509, 114.36520801405098, 114.42735671938232, 114.47844076960261, 114.52869799432409, 114.56012160238981, 114.62521487288434, 114.69716723081045, 114.7643371433277, 114.8829905886874, 114.96561840873889, 115.01519807898443, 115.076170703338, 115.15553263654043, 115.23923723902904, 115.37926715122398, 115.51302138058774, 115.65094211076078, 115.80092085151526, 115.93382591616172, 116.04583274297892, 116.13148636090132], "in_ema_200": [108.47, 108.4755223880597, 108.4759152001188, 108.47466231255544, 108.47582288655987, 108.47655698719112, 108.47892955448275, 108.50227353901526, 108.53050962320417, 108.56672345779916, 108.5952137716519, 108.62302258984442, 108.65811689243304, 108.70475254524466, 108.74346147514274, 108.77881210723088, 108.81424681263157, 108.85181649608798, 108.88562926727118, 108.91582201088043, 108.94412228937914, 108.97761360988284, 109.01634382271983, 109.04802199363806, 109.08077799370136, 109.11330756590334, 109.1473045055461, 109.1837492368342, 109.22346317477614, 109.26163767054952, 109.29978057930028, 109.335653409357, 109.36569665901513, 109.40076435395031, 109.43269704694583, 109.46749608130459, 109.50768617004783, 109.55039576039562, 109.59059082745637, 109.64282375454636, 109.69583048335684, 109.74413067755229, 109.7923482827508, 109.84207616053438, 109.89378684550418, 109.94932130475291, 110.00415392858622, 110.05485886462019, 110.10565628885283, 110.15525174866525, 110.20286118400192, 110.25188744087752, 110.31067463052054, 110.35823010683377, 110.39964075253692, 110.44183338186492, 110.4870887711001, 110.53089883307922, 110.57557745165555, 110.61134285014654, 110.64973744865256, 110.68675498647691, 110.72698628014382, 110.76840930223194, 110.81031567733412, 110.85314835716164, 110.89470907002571, 110.92948808425432, 110.96163248142591, 110.99404907365053, 111.02614808784307, 111.05721626607348, 111.0815225718837, 111.11036712340724, 111.13772665451762, 111.16511245895029, 111.19073223547815, 111.21649609383161, 111.25533692871886, 111.29548282992565, 111.33284120972739, 111.37331045142164, 111.41297900414382, 111.44926777027175, 111.48788202131382, 111.52720657831567, 111.5717617367404, 111.61337903289224, 111.65453944052516, 111.69548929683835, 111.73381577149668, 111.77944944541214, 111.8243295504329, 111.86926159470721, 111.91404506142655, 111.9546018269845, 111.99664558990008, 112.04135558403043, 112.0609182150351, 112.07334688951238, 112.09052751747743, 112.10733818894532, 112.12000149054786, 112.1353746100449, 112.16218680297979, 112.15350832732825, 112.1475032693449, 112.15270224178923, 112.15784948316447, 112.17518431417777, 112.2011028782158, 112.21604613315894, 112.2388715447693, 112.26923103188602, 112.29292027534984, 112.31796584474935, 112.3408716572394, 112.376783382043, 112.41014872152516, 112.44348057504233, 112.47220216136031, 112.5094936821428, 112.5488022027185, 112.58722208129842, 112.63899101581286, 112.68228463754608, 112.71758429289389, 112.75591678749197, 112.79914050104927, 112.84382567019306, 112.9031905888976, 112.96176580691854, 113.02214624665069, 113.08635772678352, 113.14709048572101, 113.20323883909693, 113.25325636308602], "in_macd": [0.0, 0.04427350427350518, 0.037772420678408025, 0.019086131016393892, 0.02347737266562433, 0.023323760024254625, 0.03613191239895741, 0.21407411824924338, 0.39213055738267144, 0.5933755674458183, 0.685252705615568, 0.7462361875933823, 0.8461379334438845, 1.0100935698402225, 1.0672087428591226, 1.0759592773570148, 1.0740474821361943, 1.0802527994744509, 1.0456814350018817, 0.9803542242612338, 0.9052362759685764, 0.8799417435345163, 0.8947686284533205, 0.8427410467976273, 0.8035429010924844, 0.7644726399150414, 0.739509071870998, 0.7338594493650277, 0.7501868454146177, 0.7452560378134052, 0.735691945957015, 0.7046580626398367, 0.6284388314068252, 0.6042392760942761, 0.5560574105235361, 0.5374983145860881, 0.5628289566341209, 0.5996660242599603, 0.6049410370806498, 0.7018950666458039, 0.7802277671125637, 0.7992037829527732, 0.8081541796030507, 0.8219112803449633, 0.8431863731730118, 0.8850265584579802, 0.9065249764623502, 0.8843197486713308, 0.8616310972832366, 0.8284518849731057, 0.7810499165253049, 0.7501674635644804, 0.7995881347369078, 0.7438397929519027, 0.6462154249670675, 0.5719374679992626, 0.5351449094860214, 0.49224310541455907, 0.4634790924763621, 0.3677673547900042, 0.31252006908370333, 0.2576964683840828, 0.2405247417005114, 0.23709361974957233, 0.2388829843777529, 0.2483318257886964, 0.24612414511875613, 0.19053551615947129, 0.12646424827217118, 0.07957121219783403, 0.04196474561882724, 0.006319055329072398, -0.07341268555697411, -0.09672145479183314, -0.12348563063346774, -0.14065430822299163, -0.1644764424230516, -0.17806727186842863, -0.07979151406217966, 0.011675720846568538, 0.06405972858593145, 0.13229153261437432, 0.18105101972936666, 0.19325801368293583, 0.2221579888467744, 0.25104363333299773, 0.31588516524290355, 0.3430882439160001, 0.3601483398118148, 0.37100569882065315, 0.3575189493396067, 0.40451800374232505, 0.43432959333145504, 0.4567332080427775, 0.47147412318079773, 0.44733695842361954, 0.438484912435257, 0.4512819144393916, 0.2581230765288183, 0.04821318270680308, -0.07770725470595607, -0.1770727568988093, -0.2848141303331033, -0.3432460994872315, -0.292180022904418, -0.5312344640671256, -0.691733134903231, -0.7202522287502973, -0.7343882455393071, -0.6389747174333849, -0.4867393353853373, -0.4478422202720793, -0.3478796119038918, -0.20337466675042037, -0.13889501266436355, -0.07403038325033151, -0.03752356096582332, 0.09760313525097786, 0.1848094854464648, 0.2534206203808793, 0.26998580449892984, 0.35088461479656985, 0.4294134876531501, 0.48205675285244354, 0.6278934221356138, 0.6711797764499607, 0.6368100565942285, 0.629755603070862, 0.6593231326115898, 0.6901395944157258, 0.8276722685424289, 0.9243981839574644, 1.00879144322613, 1.0989458036989959, 1.1342890114347455, 1.1171443563965227, 1.046308579869205], "in_signal": [0.0, 0.008854700854701037, 0.014638244819442436, 0.015527822058832729, 0.01711773218019105, 0.018358937749003768, 0.0219135326789945, 0.06034564979304428, 0.1267026313109697, 0.22003721853793945, 0.3130803159534652, 0.39971149028144864, 0.48899677891393584, 0.5932161370991932, 0.688014658251179, 0.7656035820723462, 0.8272923620851159, 0.877884449562983, 0.9114438466507627, 0.925225922172857, 0.9212279929320009, 0.912970743052504, 0.9093303201326675, 0.8960124654656594, 0.8775185525910244, 0.8549093700558279, 0.831829310418862, 0.8122353382080951, 0.7998256396493997, 0.7889117192822008, 0.7782677646171637, 0.7635458242216984, 0.7365244256587238, 0.7100673957458342, 0.6792653987013746, 0.6509119818783173, 0.6332953768294781, 0.6265695063155746, 0.6222438124685896, 0.6381740633040325, 0.6665848040657387, 0.6931085998431457, 0.7161177157951266, 0.737276428705094, 0.7584584175986777, 0.7837720457705383, 0.8083226319089006, 0.8235220552613867, 0.8311438636657567, 0.8306054679272266, 0.8206943576468423, 0.80658897883037, 0.8051888100116775, 0.7929190065997227, 0.7635782902731917, 0.725250125818406, 0.6872290825519292, 0.6482318871244552, 0.6112813281948366, 0.5625785335138701, 0.5125668406278368, 0.46159276617908596, 0.41737916128337105, 0.3813220529766113, 0.35283423925683965, 0.331933756563211, 0.31477183427432004, 0.2899245706513503, 0.2572325061755145, 0.22170024737997843, 0.1857531470277482, 0.14986632868801303, 0.1052105258390156, 0.06482412971284587, 0.02716217764358315, -0.006401119529731804, -0.03801618410839576, -0.06602640166040234, -0.0687794241407578, -0.05268839514329254, -0.029338770397447738, 0.002987290204916674, 0.038600036109806675, 0.06953163162443252, 0.10005690306890089, 0.13025424912172026, 0.16738043234595693, 0.20252199465996557, 0.23404726369033546, 0.261438950716399, 0.28065495044104055, 0.3054275611012975, 0.331207967547329, 0.3563130156464187, 0.37934523715329455, 0.3929435814073596, 0.4020518476129391, 0.41189786097822967, 0.38114290408834745, 0.3145569598120386, 0.23610411690843966, 0.15346874214698986, 0.06581216765097123, -0.015999485776669327, -0.07123559320221906, -0.1632353673752004, -0.2689349208808065, -0.3591983824547047, -0.4342363550716252, -0.47518402754397715, -0.47749508911224925, -0.4715645153442153, -0.4468275346561506, -0.3981369610750046, -0.3462885713928764, -0.2918369337643674, -0.24097425920465862, -0.1732587803135313, -0.1016451271615321, -0.030631977653049813, 0.02949157877734612, 0.09377018598119087, 0.16089884631558274, 0.2251304276229549, 0.30568302652548673, 0.37878237651038155, 0.4303879125271509, 0.47026145063589314, 0.5080737870310326, 0.5444869485079712, 0.6011240125148627, 0.6657788468033831, 0.7343813660879325, 0.8072942536101452, 0.8726932051750652, 0.9215834354193567, 0.9465284643093265], "in_upper_bb": [null, 109.53238852711708, 109.28652250567194, 109.18648973168028, 109.10683656934863, 109.04671463480882, 109.03667119398398, 110.50245855234871, 111.38779227495397, 112.2971883460191, 112.58217719236008, 112.76843890064242, 113.11092522128973, 113.72806003242067, 113.97666296327812, 114.10616261710699, 114.21393453954612, 114.34061273880208, 114.38992608585431, 114.38696172494348, 114.38943777061091, 114.46627021802172, 114.51611838355444, 114.3772431368576, 114.1991980562203, 113.86745436825555, 113.30784821515766, 113.25977887688738, 113.33701719290812, 113.42779233777065, 113.45409949718515, 113.40576448919566, 113.4009904856625, 113.31054740895082, 113.31158157221128, 113.35423613181555, 113.50917071885193, 113.71371529145284, 113.83491494433308, 114.26041783341229, 114.601406288825, 114.80738341733922, 115.00415028796762, 115.18749987447411, 115.395857522597, 115.65950124034772, 115.88113165092516, 116.01328459067634, 116.14871063587061, 116.2478772510669, 116.30937104362268, 116.35944002413811, 116.47760769009605, 116.44021112028211, 116.26404333817958, 116.09380647340895, 116.00791344282062, 115.93580338223202, 115.77066883282154, 115.82620252665197, 115.83281586147524, 115.84531945843763, 115.84239323858829, 115.84441775857542, 115.84084171524938, 115.79293367965585, 115.73763804494575, 115.73130549501825, 115.73078017660805, 115.71999843703378, 115.71578989397071, 115.68712603538063, 115.44075830430099, 115.3891285493178, 115.40523374834352, 115.40239124895893, 115.3549905420439, 115.30575088296284, 115.32630331606964, 115.46560993932295, 115.53392778442515, 115.66752590648126, 115.75917262592746, 115.78087296707946, 115.83460820417669, 115.88902667700685, 116.07536254576868, 116.22689419576632, 116.3590695715973, 116.47873462836216, 116.54982717395842, 116.73669914326268, 116.81705961271382, 116.92447235284754, 116.98458134844238, 116.94747520466443, 116.84645879571585, 116.70157343607968, 116.89489731514269, 117.19248926290845, 117.30600974978914, 117.38895265508827, 117.498559768995, 117.55450593502731, 117.53796488068151, 117.93214906891917, 118.06266067693454, 118.01319393434163, 117.9319272945816, 117.79564525785119, 117.7205382958574, 117.47277882118061, 117.24175733725286, 117.0662309428487, 116.7977415760705, 116.60979038705298, 116.34184224081807, 116.20365564036136, 116.43487603954152, 116.66469547001309, 116.79760123041602, 117.06935472977696, 117.35388859352194, 117.59742382300267, 118.07203902254224, 118.09483332006263, 117.91524196588162, 117.88711634352192, 117.85177626078855, 117.97895823987322, 118.50252322707372, 118.80293733802792, 119.17174079808468, 119.62819996758115, 119.88952216494278, 120.02351597969474, 119.98818148447086], "in_lower_bb": [null, 107.96261147288293, 108.05347749432806, 107.99351026831972, 108.07368343065134, 108.12025203185785, 108.16787166315888, 107.25776644765128, 106.91907439171271, 106.6129916539809, 106.68707735309447, 106.79337776602426, 106.81536708640257, 106.68135425329362, 106.7514570367219, 106.86347488289302, 106.97395957810095, 107.06906503897572, 107.18240022993518, 107.29874827505655, 107.6252722293891, 107.87693978197828, 108.26259161644555, 108.78646686314238, 109.3393819437797, 110.05116563174445, 110.9922717848423, 111.23884112311264, 111.34510280709188, 111.34332766222931, 111.48352050281486, 111.68335551080435, 111.7086295143375, 111.75357259104918, 111.75403842778871, 111.7747638681845, 111.73648928114805, 111.65294470854715, 111.66574505566693, 111.5322421665877, 111.51225371117503, 111.53027658266078, 111.50550971203238, 111.5811601255259, 111.64270247740302, 111.6915587596523, 111.76292834907487, 111.85977540932365, 111.92284936412939, 112.02668274893311, 112.14968895637732, 112.32211997586188, 112.58445230990398, 112.84184887971789, 113.20901666182046, 113.55025352659105, 113.78448655717936, 113.965596617768, 114.27384116717846, 114.15130747334806, 114.09469413852474, 114.06419054156238, 114.0811167614117, 114.0890922414246, 114.08676828475058, 114.09867632034414, 114.11097195505425, 114.04630450498176, 113.94682982339197, 113.87056156296623, 113.80277010602927, 113.73328396461937, 113.71365169569903, 113.65432145068218, 113.57221625165649, 113.50005875104105, 113.42244945795612, 113.36068911703713, 113.35002668393037, 113.32272006067706, 113.31240221557485, 113.28180409351874, 113.25315737407256, 113.24845703292053, 113.22972179582332, 113.20780332299316, 113.1189674542313, 113.10386580423368, 113.13069042840272, 113.16607537163785, 113.22771282604157, 113.25799085673731, 113.45662038728614, 113.58516764715245, 113.77605865155759, 114.02316479533557, 114.36819120428413, 114.78407656392034, 114.47949268485732, 113.98390073709155, 113.74538025021086, 113.50043734491172, 113.19283023100502, 112.9973840649727, 112.96392511931849, 112.15474093108081, 111.57872932306546, 111.31976606565838, 111.09303270541837, 111.04231474214879, 111.04069170414262, 111.02674117881938, 111.07977266274716, 111.1502990571513, 111.24678842392954, 111.31673961294703, 111.42868775918194, 111.51287435963862, 111.45391396045845, 111.46909452998692, 111.489188769584, 111.46143527022306, 111.48490140647802, 111.51586617699733, 111.33725097745776, 111.88445667993736, 112.53203803411839, 112.95016365647804, 113.42849373921148, 113.64031176012678, 113.51974677292627, 113.72804266197208, 113.81123920191531, 113.77332003241882, 113.96599783505721, 114.23000402030524, 114.62633851552914], "out_sma_10": [117.85, 117.695, 117.60000000000001, 117.405, 117.39000000000001, 117.3775, 117.35385714285714, 117.350875, 117.3874111111111, 117.38467, 117.32567000000002, 117.31442, 117.34742000000001, 117.38492000000001, 117.45092, 117.51642, 117.57021999999999, 117.61922, 117.64925000000001, 117.72524999999999, 117.85225, 117.90249999999999, 117.9425, 118.00899999999999, 118.00249999999998, 117.9645, 117.93049999999998, 117.8335, 117.7325, 117.61349, 117.46649, 117.40799, 117.40099000000001], "out_sma_50": [117.85, 117.695, 117.60000000000001, 117.405, 117.39000000000001, 117.3775, 117.35385714285714, 117.350875, 117.3874111111111, 117.38467, 117.37333636363637, 117.37785000000001, 117.4057076923077, 117.39065714285714, 117.43061333333334, 117.464325, 117.48112941176471, 117.49995555555554, 117.52522105263157, 117.55496000000001, 117.60139047619047, 117.61632727272728, 117.6390956521739, 117.6483, 117.659368, 117.6567, 117.64756296296297, 117.61907857142856, 117.59669655172414, 117.57447, 117.55787419354839, 117.551221875, 117.56694242424243], "out_sma_200": [117.85, 117.695, 117.60000000000001, 117.405, 117.39000000000001, 117.3775, 117.35385714285714, 117.350875, 117.3874111111111, 117.38467, 117.37333636363637, 117.37785000000001, 117.4057076923077, 117.39065714285714, 117.43061333333334, 117.464325, 117.48112941176471, 117.49995555555554, 117.52522105263157, 117.55496000000001, 117.60139047619047, 117.61632727272728, 117.6390956521739, 117.6483, 117.659368, 117.6567, 117.64756296296297, 117.61907857142856, 117.59669655172414, 117.57447, 117.55787419354839, 117.551221875, 117.56694242424243], "out_ema_10": [117.85, 117.79363636363635, 117.72388429752064, 117.55954169797143, 117.51780684379479, 117.48093287219572, 117.43203598634196, 117.41348398882522, 117.4618868999479, 117.44336200904827, 117.41002346194858, 117.41320101432157, 117.47261901171764, 117.42214282776898, 117.52538958635643, 117.60622784338253, 117.63236823549478, 117.66648310176845, 117.72348617417418, 117.79557959705159, 117.92911057940583, 117.92927229224114, 117.96758642092456, 117.94802525348373, 117.94383884375941, 117.87950450853043, 117.79414005243397, 117.6224782247187, 117.50384582022438, 117.39949203472904, 117.33776621023284, 117.33908144473597, 117.47197572751124], "out_ema_50": [117.85, 117.8378431372549, 117.8210649750096, 117.78180752500923, 117.764089582852, 117.74647822666172, 117.72551829620441, 117.71000777478463, 117.708819234597, 117.69514004892655, 117.67807573328237, 117.66824923393797, 117.67106298946982, 117.65239385262787, 117.66563330938756, 117.67756925803903, 117.68040967929241, 117.68588380951624, 117.69741777777051, 117.71398962962265, 117.74599003630411, 117.75320611331179, 117.76837450102505, 117.7719676578476, 117.7779689261673, 117.77059759572937, 117.75645651354391, 117.72090919928729, 117.69146177970741, 117.66159661187575, 117.63800458788063, 117.62651421188531, 117.64390581141922], "out_ema_200": [117.85, 117.84691542288557, 117.84256800574245, 117.83239319971517, 117.82739426240458, 117.82229581203241, 117.81622321688782, 117.81138517492874, 117.81007487468071, 117.80559651771871, 117.8001676966469, 117.79645956036185, 117.79589777369159, 117.78991869136631, 117.79190955015869, 117.79368159443572, 117.79324695170503, 117.79351315119055, 117.79536874172598, 117.79859890349985, 117.8058765263506, 117.8071115857899, 117.81042390831936, 117.81091720276395, 117.81205235497525, 117.80984287880635, 117.80586434269884, 117.79635325471179, 117.7881308342669, 117.77959122397569, 117.77243111229434, 117.76817806640088, 117.77118126972029], "out_macd": [0.0, -0.0247293447293373, -0.05419274194203183, -0.12372454611788442, -0.1361073038497409, -0.14545439547612204, -0.1593365396794013, -0.1589839570503102, -0.128999637816122, -0.1295407023726085, -0.1364655740066354, -0.1269740566372235, -0.09316190990462303, -0.10908502104113893, -0.056898455452483176, -0.016958571239683806, -0.003023236642874849, 0.013513258971627806, 0.03907873833944109, 0.06983142173771739, 0.1258361574857787, 0.12041723355638112, 0.13155149847143832, 0.11643958068727045, 0.10845799745821694, 0.07424498498579624, 0.032234847179935855, -0.045718791809605364, -0.09669991874660866, -0.13873926413889137, -0.15971665139338143, -0.15159675079340218, -0.08567264917469686], "out_signal": [0.0, -0.00494586894586746, -0.014795243545100334, -0.03658110405965716, -0.05648634401767391, -0.07427995430936354, -0.0912912713833711, -0.10482980851675894, -0.10966377437663155, -0.11363915997582694, -0.11820444278198863, -0.11995836555303561, -0.11459907442335311, -0.11349626374691028, -0.10217670208802487, -0.08513307591835666, -0.0687111080632603, -0.05226623465628268, -0.03399724005713793, -0.013231507698166868, 0.014582025338622247, 0.035749066982174026, 0.05490955328002689, 0.06721555876147561, 0.07546404650082388, 0.07522023419781834, 0.06662315679424184, 0.044154767073472406, 0.01598382990945619, -0.014960788900213325, -0.04391196139884695, -0.065448919277758, -0.06949366525714579], "out_upper_bb": [null, 118.13340620433563, 118.05210618221828, 118.26794070866234, 118.14033325929218, 118.05140652170758, 117.9816388762342, 117.93233271250244, 117.97383023123292, 117.93782298305864, 117.90346112082266, 117.88427054747916, 117.93053586394446, 117.9073210849036, 118.01684212760917, 118.09161101663568, 118.10410386053731, 118.12508468187679, 118.17143333484555, 118.23786868743078, 118.39103162142463, 118.42436387823955, 118.4883334651293, 118.44952438899206, 118.46510354191166, 118.45647559935965, 118.44062245931302, 118.50578237019342, 118.54068500198498, 118.57440810004128, 118.5875764563901, 118.58850965017334, 118.62281775824394], "out_lower_bb": [null, 117.25659379566436, 117.14789381778174, 116.54205929133767, 116.63966674070785, 116.70359347829242, 116.72607540948007, 116.76941728749756, 116.80099199098929, 116.83151701694136, 116.84321160645008, 116.87142945252086, 116.88087952067094, 116.87399320081067, 116.84438453905751, 116.83703898336432, 116.85815496299212, 116.8748264292343, 116.87900877041758, 116.87205131256924, 116.78688837857537, 116.79255612176047, 116.8015865348707, 116.94439561100798, 116.98831645808833, 117.02444440064038, 117.06009754068698, 116.94693762980658, 116.84106499801503, 116.76433189995872, 116.73116354360992, 116.72198034982665, 116.72067224175609], "overall_sma_10": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.75109, 109.98759, 110.35109, 110.85059000000001, 111.25095999999999, 111.62562, 111.98812000000001, 112.16462000000001, 112.25562, 112.23062, 112.26361999999999, 112.35562, 112.42762, 112.31312, 112.28761999999999, 112.293, 112.31199999999998, 112.33400000000002, 112.4265, 112.5405, 112.674, 112.7335, 112.68200000000002, 112.751, 112.77799999999999, 112.83600000000001, 112.93366, 113.03266, 113.07416, 113.25216, 113.43966, 113.60416000000001, 113.82766, 114.01766, 114.26056000000001, 114.51505999999999, 114.7104, 114.8404, 114.9974, 115.02239999999999, 115.01939999999999, 115.07739999999998, 115.23440000000001, 115.26439999999998, 115.2125, 115.12899999999999, 115.082, 115.061, 115.04711, 114.95511000000002, 114.90811, 114.83210999999999, 114.68911, 114.66911, 114.71510999999998, 114.76261, 114.76660999999999, 114.71660999999999, 114.63050000000001, 114.63544999999999, 114.61045000000001, 114.5883, 114.4653, 114.37433999999999, 114.26234000000002, 114.13984, 114.01082999999998, 113.94982999999999, 114.04583, 114.15288000000001, 114.23588, 114.36103, 114.54702999999999, 114.65499, 114.80199, 114.95698999999999, 115.18350000000001, 115.38093, 115.44393, 115.49193, 115.54166000000001, 115.63365999999999, 115.72664999999999, 115.85465000000002, 115.95864999999999, 116.01365000000001, 116.03115, 116.10472, 115.93046, 115.68445999999999, 115.50972999999999, 115.25573000000001, 114.96474, 114.69724, 114.54324000000001, 114.07324000000001, 113.61024, 113.22824, 113.0945, 113.15350000000001, 113.25150000000001, 113.24379000000002, 113.35679, 113.51929, 113.50129, 113.85329000000002, 114.16029, 114.48829, 114.79429, 114.98029000000001, 115.03528999999999, 115.28699999999999, 115.482, 115.59400000000001, 115.90800000000002, 116.126, 116.28699000000002, 116.34899, 116.48598, 116.63897999999999, 116.98698000000002, 117.24398000000001, 117.50098, 117.80752, 117.94751999999998, 118.12752, 118.32753, 118.45553, 118.49954, 118.51154000000001, 118.31253999999998, 118.16653999999998, 117.99503999999999, 117.7687, 117.5827, 117.47166999999999, 117.38466999999999, 117.32566999999999, 117.31442, 117.34741999999999, 117.38492, 117.45092, 117.51642, 117.57021999999999, 117.61922, 117.64924999999998, 117.72525, 117.85225, 117.9025, 117.9425, 118.00900000000001, 118.00250000000001, 117.9645, 117.93050000000001, 117.8335, 117.7325, 117.61349, 117.46649, 117.40799, 117.40099000000001], "overall_sma_50": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.63462727272727, 109.78090833333334, 109.96314615384615, 110.20470714285715, 110.36406000000001, 110.48481875, 110.59394705882353, 110.7048388888889, 110.78616315789475, 110.84285500000001, 110.88652857142857, 110.95123181818181, 111.03465652173914, 111.0832125, 111.13348400000001, 111.18027307692309, 111.23026296296295, 111.28668214285715, 111.35179655172414, 111.40873666666667, 111.46313225806452, 111.508190625, 111.53385151515151, 111.57373823529413, 111.60334571428571, 111.64019722222223, 111.69064054054056, 111.74614999999999, 111.7934282051282, 111.8695925, 111.94521219512195, 112.00723095238097, 112.0672953488372, 112.12917500000002, 112.19383777777779, 112.26516739130435, 112.33314255319148, 112.39078541666667, 112.4473, 112.50015400000001, 112.62955399999998, 112.751654, 112.90455399999999, 113.039354, 113.15792800000001, 113.279736, 113.405236, 113.486536, 113.56015799999999, 113.600158, 113.66095800000001, 113.720558, 113.772158, 113.80305800000001, 113.850758, 113.907134, 113.960934, 113.996934, 114.035134, 114.081124, 114.130324, 114.16709399999999, 114.179694, 114.21530200000001, 114.245702, 114.276502, 114.30069999999999, 114.3201, 114.359, 114.40360000000001, 114.4427, 114.4926, 114.55269999999999, 114.5961, 114.6505, 114.7007, 114.75066799999999, 114.78975400000002, 114.83295400000002, 114.851554, 114.86309999999999, 114.89849999999998, 114.93249800000001, 114.963498, 114.990118, 115.00041800000001, 115.01481800000002, 115.042618, 115.019566, 114.983966, 114.961166, 114.934166, 114.878566, 114.85006600000001, 114.85626599999999, 114.78926600000001, 114.720466, 114.676066, 114.62904400000001, 114.623644, 114.62984399999999, 114.616502, 114.612102, 114.620102, 114.61350199999998, 114.60740200000001, 114.599202, 114.63040199999999, 114.66180200000001, 114.69261200000001, 114.714812, 114.756242, 114.815442, 114.86403399999999, 114.942634, 115.00463400000001, 115.054434, 115.110234, 115.149832, 115.18983200000001, 115.26503199999999, 115.332832, 115.406232, 115.49454, 115.57174, 115.63874000000001, 115.68324000000001, 115.725154, 115.760954, 115.793754, 115.819208, 115.839408, 115.85991, 115.87734999999999, 115.89654999999999, 115.930344, 115.95394399999999, 115.969344, 116.03774600000001, 116.126346, 116.194246, 116.278446, 116.37024600000001, 116.451946, 116.511746, 116.645546, 116.776946, 116.894146, 116.99934599999999, 117.084146, 117.145746, 117.230188, 117.291788, 117.334188, 117.37818800000001, 117.42138800000001, 117.467586, 117.48978600000001, 117.522086, 117.568286], "overall_sma_200": [108.47, 108.7475, 108.67, 108.59, 108.59025999999999, 108.58348333333333, 108.60227142857143, 108.8801125, 109.15343333333334, 109.45509, 109.63462727272727, 109.78090833333334, 109.96314615384615, 110.20470714285715, 110.36406000000001, 110.48481875, 110.59394705882353, 110.7048388888889, 110.78616315789475, 110.84285500000001, 110.88652857142857, 110.95123181818181, 111.03465652173914, 111.0832125, 111.13348400000001, 111.18027307692309, 111.23026296296295, 111.28668214285715, 111.35179655172414, 111.40873666666667, 111.46313225806452, 111.508190625, 111.53385151515151, 111.57373823529413, 111.60334571428571, 111.64019722222223, 111.69064054054056, 111.74614999999999, 111.7934282051282, 111.8695925, 111.94521219512195, 112.00723095238097, 112.0672953488372, 112.12917500000002, 112.19383777777779, 112.26516739130435, 112.33314255319148, 112.39078541666667, 112.4473, 112.50015400000001, 112.54799411764705, 112.59764807692308, 112.66486226415094, 112.70977222222221, 112.74268545454547, 112.77656607142856, 112.81539824561405, 112.8511672413793, 112.88794576271187, 112.90931333333333, 112.93489836065574, 112.95804516129031, 112.98617142857144, 113.01591875, 113.04613538461538, 113.07748181818182, 113.10662388059701, 113.12549705882353, 113.14048985507246, 113.15590428571429, 113.17089154929577, 113.18446944444445, 113.18879178082193, 113.19948918918918, 113.208296, 113.21726578947367, 113.22405324675324, 113.23118076923078, 113.25508987341772, 113.28052625000001, 113.30237160493826, 113.3279524390244, 113.35243493975904, 113.37276309523808, 113.39578941176471, 113.41955930232558, 113.44927701149426, 113.47547045454544, 113.50102696629213, 113.52623777777778, 113.54844725274725, 113.57857282608695, 113.60772688172042, 113.63679361702127, 113.66556421052631, 113.68977708333334, 113.71544948453608, 113.7437612244898, 113.74642424242425, 113.74206, 113.74263366336633, 113.743, 113.73947572815533, 113.73875961538462, 113.74915238095238, 113.72595283018869, 113.7056168224299, 113.69602777777779, 113.68661467889909, 113.68855454545455, 113.6983873873874, 113.69842767857143, 113.70560973451327, 113.71950789473685, 113.72759913043478, 113.73693017241379, 113.74447777777777, 113.7631686440678, 113.77969663865547, 113.79619916666667, 113.80887520661157, 113.82863852459016, 113.85003170731709, 113.87067661290322, 113.9020312, 113.92653888888889, 113.94467559055118, 113.9651859375, 113.98948604651163, 114.01487461538461, 114.0514786259542, 114.08737651515152, 114.12453909774436, 114.16447089552238, 114.20169703703704, 114.23543455882353, 114.26459197080293, 114.29057318840579, 114.31395035971224, 114.336065, 114.35368156028369, 114.37464154929577, 114.3952034965035, 114.41476458333334, 114.43486965517242, 114.45709452054794, 114.47684217687075, 114.49564729729731, 114.51532416107382, 114.536822, 114.55442582781457, 114.57702828947367, 114.5992045751634, 114.61966428571428, 114.64031161290322, 114.66171987179486, 114.68374713375798, 114.70809050632911, 114.72835408805032, 114.749676875, 114.76899565217391, 114.78847716049383, 114.80566441717791, 114.82154451219512, 114.83383818181817, 114.84670662650602, 114.85918083832334, 114.87228095238095, 114.88691242603551, 114.90563647058823], "overall_ema_10": [108.47, 108.57090909090908, 108.56074380165289, 108.5224267468069, 108.53494915647838, 108.53761294620958, 108.56986513780782, 108.9798896582064, 109.4090006294416, 109.91100051499767, 110.18718223954355, 110.40587637780834, 110.72298976366136, 111.1997188975411, 111.45340637071544, 111.60664157603989, 111.73997947130536, 111.89452865834075, 111.95915981136969, 111.95203984566609, 111.91712351009042, 111.98855559916488, 112.14881821749853, 112.15812399613516, 112.19119236047422, 112.22006647675163, 112.27641802643313, 112.37343293071801, 112.51917239786019, 112.61750468915834, 112.70432201840227, 112.7408089241473, 112.6706618470296, 112.71054151120605, 112.69226123644131, 112.73548646617925, 112.87568892687393, 113.04374548562411, 113.14306448823791, 113.4515982176492, 113.72767126898572, 113.87718558371559, 114.0067882048582, 114.14919034942943, 114.31097392226044, 114.522615027304, 114.69304865870328, 114.76703981166631, 114.83848711863607, 114.8842167334295, 114.89435914553323, 114.93720293725445, 115.15952967593546, 115.14688791667446, 115.03290829546091, 114.96147042355892, 114.96665761927548, 114.9527198703163, 114.96515262116787, 114.82057941731915, 114.7568377050793, 114.68650357688307, 114.69441201744978, 114.72997346882254, 114.77543283812753, 114.83717232210432, 114.87223189990354, 114.78455337264835, 114.670998213985, 114.58890762962409, 114.52183351514698, 114.45395469421115, 114.28050838617276, 114.22594322505043, 114.15940809322308, 114.11042480354614, 114.04305665744683, 113.99522817427467, 114.19973214258837, 114.39796266211776, 114.51651490536908, 114.67714855893833, 114.80130336640408, 114.84833911796697, 114.93591382379115, 115.02756585582911, 115.20528115476927, 115.30510276299303, 115.38599316972156, 115.45581259340854, 115.47244666733425, 115.62654727327347, 115.74715685995102, 115.8549465217781, 115.94859260872754, 115.95612122532253, 115.99682645708207, 116.08649437397622, 115.70847721507144, 115.27239044869481, 115.00468309438665, 114.7820134408618, 114.52710190615964, 114.3703561050397, 114.45392772230521, 113.87866813643153, 113.4552739298076, 113.31249685166075, 113.19567924226789, 113.32373756185555, 113.58851255060908, 113.60931026868016, 113.77307203801104, 114.04887712200903, 114.15817219073466, 114.27668633787381, 114.33910700371493, 114.63199663940311, 114.8316336140571, 115.00042750241035, 115.06034977469936, 115.27119527020855, 115.48734158471608, 115.65509766022222, 116.043261722, 116.21539595436363, 116.21803305357024, 116.2820270438302, 116.43073121767924, 116.58696190537391, 116.99115064985136, 117.3182141680602, 117.6294479556856, 117.96507560010639, 118.18778912735976, 118.29728201329434, 118.28504891996809, 118.20594911633752, 118.0848674588216, 117.9621642844904, 117.75449805094668, 117.67731658713818, 117.61144084402214, 117.53881523601811, 117.50084882946935, 117.53336722411129, 117.5018459106365, 117.45787392688442, 117.45235139472362, 117.5046511411375, 117.44835093365795, 117.54683258208377, 117.62377211261399, 117.64672263759326, 117.6782276125763, 117.7330953193806, 117.80344162494777, 117.93554314768453, 117.93453530265097, 117.97189252035079, 117.95154842574155, 117.94672143924308, 117.88186299574434, 117.79606972379081, 117.62405704673793, 117.50513758369466, 117.40054893211382, 117.33863094445675, 117.33978895455553, 117.47255459918179], "overall_ema_50": [108.47, 108.49176470588236, 108.49267589388697, 108.48708076079336, 108.49116778978185, 108.4934592490061, 108.50214712159409, 108.5932393913355, 108.70095549363607, 108.83699645466996, 108.93868286821233, 109.03481295181184, 109.15697714978, 109.32121333998471, 109.44959713057355, 109.5612286156491, 109.6702000424864, 109.78470200160459, 109.88138035448284, 109.9613262229345, 110.03186244948608, 110.12120117695723, 110.22899720923341, 110.30629143632231, 110.38604471332928, 110.46306256770853, 110.54411893760232, 110.63297701848066, 110.73266419422652, 110.82393226504117, 110.91299374484348, 110.99111163720255, 111.04459745535148, 111.11696618259259, 111.17551652837328, 111.2443198017704, 111.33303667228921, 111.42978033219944, 111.51449482897594, 111.64490679646708, 111.77530260837034, 111.8841142707872, 111.99022743663869, 112.10002243912345, 112.2152764611186, 112.34310875676101, 112.46533978590764, 112.56865979430343, 112.67028097884055, 112.76517192084681, 112.85045929649988, 112.93985304957832, 113.06613332214388, 113.14550064284413, 113.19940257841887, 113.25589659495147, 113.32390065005141, 113.38531631083372, 113.44946469080102, 113.47772097743629, 113.51663388028193, 113.5500992183101, 113.5963698371999, 113.64710043181951, 113.69937100312072, 113.75488586574343, 113.80489034159663, 113.82783581839676, 113.84086186473414, 113.8557104190583, 113.86999628497759, 113.8809179992922, 113.86598003853564, 113.87046709584797, 113.87005662150099, 113.87083871477547, 113.86570386321566, 113.86234292740329, 113.91166281260317, 113.96571525132461, 114.00823622186091, 114.06281519355265, 114.11368518596237, 114.15079557082659, 114.19703888177456, 114.24578245503831, 114.31477137837014, 114.37122348117916, 114.4252931485839, 114.47802675060024, 114.51995903489043, 114.59054887665944, 114.65719009718259, 114.72318264239112, 114.78776371523853, 114.83491023620957, 114.88765885439743, 114.95049576206812, 114.91351161453603, 114.85062880612286, 114.80942767647099, 114.76905796366822, 114.71458510234791, 114.67342490225583, 114.67956510216737, 114.54664098051374, 114.42912564794457, 114.36014032841734, 114.29386031553824, 114.27841481296812, 114.2980848203027, 114.27474423911436, 114.28396995522752, 114.32342211384605, 114.33622908977367, 114.35480834115509, 114.36520801405098, 114.42735671938232, 114.47844076960261, 114.52869799432409, 114.56012160238981, 114.62521487288434, 114.69716723081045, 114.7643371433277, 114.8829905886874, 114.96561840873889, 115.01519807898443, 115.076170703338, 115.15553263654043, 115.23923723902904, 115.37926715122398, 115.51302138058774, 115.65094211076078, 115.80092085151526, 115.93382591616172, 116.04583274297892, 116.13148636090132, 116.19887905263069, 116.2514720309589, 116.29690450033306, 116.31741804933961, 116.35712714544394, 116.39469078679907, 116.42674212849323, 116.46216400580722, 116.50991051538342, 116.54324735791742, 116.57135530466576, 116.60492960644358, 116.64944217089678, 116.6708365955675, 116.72256849378053, 116.77148737637738, 116.80986042044103, 116.84947373728649, 116.89380810053015, 116.9418940573721, 117.00417272178888, 117.0404796738756, 117.08359811803734, 117.11404525066334, 117.14584739769616, 117.16326514680611, 117.17294102340196, 117.16027666954307, 117.15281483936492, 117.14407308095846, 117.14077609739147, 117.14878487788593, 117.18491096110608], "overall_ema_200": [108.47, 108.4755223880597, 108.4759152001188, 108.47466231255544, 108.47582288655987, 108.47655698719112, 108.47892955448275, 108.50227353901526, 108.53050962320417, 108.56672345779916, 108.5952137716519, 108.62302258984442, 108.65811689243304, 108.70475254524466, 108.74346147514274, 108.77881210723088, 108.81424681263157, 108.85181649608798, 108.88562926727118, 108.91582201088043, 108.94412228937914, 108.97761360988284, 109.01634382271983, 109.04802199363806, 109.08077799370136, 109.11330756590334, 109.1473045055461, 109.1837492368342, 109.22346317477614, 109.26163767054952, 109.29978057930028, 109.335653409357, 109.36569665901513, 109.40076435395031, 109.43269704694583, 109.46749608130459, 109.50768617004783, 109.55039576039562, 109.59059082745637, 109.64282375454636, 109.69583048335684, 109.74413067755229, 109.7923482827508, 109.84207616053438, 109.89378684550418, 109.94932130475291, 110.00415392858622, 110.05485886462019, 110.10565628885283, 110.15525174866525, 110.20286118400192, 110.25188744087752, 110.31067463052054, 110.35823010683377, 110.39964075253692, 110.44183338186492, 110.4870887711001, 110.53089883307922, 110.57557745165555, 110.61134285014654, 110.64973744865256, 110.68675498647691, 110.72698628014382, 110.76840930223194, 110.81031567733412, 110.85314835716164, 110.89470907002571, 110.92948808425432, 110.96163248142591, 110.99404907365053, 111.02614808784307, 111.05721626607348, 111.0815225718837, 111.11036712340724, 111.13772665451762, 111.16511245895029, 111.19073223547815, 111.21649609383161, 111.25533692871886, 111.29548282992565, 111.33284120972739, 111.37331045142164, 111.41297900414382, 111.44926777027175, 111.48788202131382, 111.52720657831567, 111.5717617367404, 111.61337903289224, 111.65453944052516, 111.69548929683835, 111.73381577149668, 111.77944944541214, 111.8243295504329, 111.86926159470721, 111.91404506142655, 111.9546018269845, 111.99664558990008, 112.04135558403043, 112.0609182150351, 112.07334688951238, 112.09052751747743, 112.10733818894532, 112.12000149054786, 112.1353746100449, 112.16218680297979, 112.15350832732825, 112.1475032693449, 112.15270224178923, 112.15784948316447, 112.17518431417777, 112.2011028782158, 112.21604613315894, 112.2388715447693, 112.26923103188602, 112.29292027534984, 112.31796584474935, 112.3408716572394, 112.376783382043, 112.41014872152516, 112.44348057504233, 112.47220216136031, 112.5094936821428, 112.5488022027185, 112.58722208129842, 112.63899101581286, 112.68228463754608, 112.71758429289389, 112.75591678749197, 112.79914050104927, 112.84382567019306, 112.9031905888976, 112.96176580691854, 113.02214624665069, 113.08635772678352, 113.14709048572101, 113.20323883909693, 113.25325636308602, 113.2989951057419, 113.34119415941612, 113.3816797896707, 113.41589193106702, 113.45483828001163, 113.49324784936476, 113.53025035832631, 113.56805881247233, 113.60897066508456, 113.64629434005884, 113.68225161030702, 113.7195177634383, 113.75952256181206, 113.79370641691841, 113.8354605819242, 113.87660027762645, 113.91514156839635, 113.95399588114863, 113.99405562362477, 114.03510979652404, 114.07983507218053, 114.11814517096481, 114.15816362697511, 114.19499781974153, 114.23211226929634, 114.2655240875123, 114.29681240504951, 114.32221725674056, 114.34856335368842, 114.37424829544277, 114.40097219300056, 114.43026600202543, 114.46648226071176], "overall_macd": [0.0, 0.04427350427350518, 0.037772420678408025, 0.019086131016393892, 0.02347737266562433, 0.023323760024254625, 0.03613191239895741, 0.21407411824924338, 0.39213055738267144, 0.5933755674458183, 0.685252705615568, 0.7462361875933823, 0.8461379334438845, 1.0100935698402225, 1.0672087428591226, 1.0759592773570148, 1.0740474821361943, 1.0802527994744509, 1.0456814350018817, 0.9803542242612338, 0.9052362759685764, 0.8799417435345163, 0.8947686284533205, 0.8427410467976273, 0.8035429010924844, 0.7644726399150414, 0.739509071870998, 0.7338594493650277, 0.7501868454146177, 0.7452560378134052, 0.735691945957015, 0.7046580626398367, 0.6284388314068252, 0.6042392760942761, 0.5560574105235361, 0.5374983145860881, 0.5628289566341209, 0.5996660242599603, 0.6049410370806498, 0.7018950666458039, 0.7802277671125637, 0.7992037829527732, 0.8081541796030507, 0.8219112803449633, 0.8431863731730118, 0.8850265584579802, 0.9065249764623502, 0.8843197486713308, 0.8616310972832366, 0.8284518849731057, 0.7810499165253049, 0.7501674635644804, 0.7995881347369078, 0.7438397929519027, 0.6462154249670675, 0.5719374679992626, 0.5351449094860214, 0.49224310541455907, 0.4634790924763621, 0.3677673547900042, 0.31252006908370333, 0.2576964683840828, 0.2405247417005114, 0.23709361974957233, 0.2388829843777529, 0.2483318257886964, 0.24612414511875613, 0.19053551615947129, 0.12646424827217118, 0.07957121219783403, 0.04196474561882724, 0.006319055329072398, -0.07341268555697411, -0.09672145479183314, -0.12348563063346774, -0.14065430822299163, -0.1644764424230516, -0.17806727186842863, -0.07979151406217966, 0.011675720846568538, 0.06405972858593145, 0.13229153261437432, 0.18105101972936666, 0.19325801368293583, 0.2221579888467744, 0.25104363333299773, 0.31588516524290355, 0.3430882439160001, 0.3601483398118148, 0.37100569882065315, 0.3575189493396067, 0.40451800374232505, 0.43432959333145504, 0.4567332080427775, 0.47147412318079773, 0.44733695842361954, 0.438484912435257, 0.4512819144393916, 0.2581230765288183, 0.04821318270680308, -0.07770725470595607, -0.1770727568988093, -0.2848141303331033, -0.3432460994872315, -0.292180022904418, -0.5312344640671256, -0.691733134903231, -0.7202522287502973, -0.7343882455393071, -0.6389747174333849, -0.4867393353853373, -0.4478422202720793, -0.3478796119038918, -0.20337466675042037, -0.13889501266436355, -0.07403038325033151, -0.03752356096582332, 0.09760313525097786, 0.1848094854464648, 0.2534206203808793, 0.26998580449892984, 0.35088461479656985, 0.4294134876531501, 0.48205675285244354, 0.6278934221356138, 0.6711797764499607, 0.6368100565942285, 0.629755603070862, 0.6593231326115898, 0.6901395944157258, 0.8276722685424289, 0.9243981839574644, 1.00879144322613, 1.0989458036989959, 1.1342890114347455, 1.1171443563965227, 1.046308579869205, 0.9485733295430094, 0.8364608305177228, 0.7287207149791897, 0.5889389069079272, 0.513395451502717, 0.4471617419800964, 0.38195684999536184, 0.3359307169589414, 0.3239383823354274, 0.2853479391707481, 0.24388422513379737, 0.2219809252457452, 0.2272192979802412, 0.1852582589775693, 0.21369039925778566, 0.23193563281913043, 0.22603733281368932, 0.22442427915912333, 0.2333664818040262, 0.24888112510924998, 0.2909067729967205, 0.2726544256379384, 0.2719991173011209, 0.24604981171187035, 0.22810035791161454, 0.184714314530666, 0.13425841940846794, 0.04852507229669811, -0.00962527170592864, -0.058273828725603494, -0.08534635825697023, -0.0828493787358866, -0.022114145450288447], "overall_signal": [0.0, 0.008854700854701037, 0.014638244819442436, 0.015527822058832729, 0.01711773218019105, 0.018358937749003768, 0.0219135326789945, 0.06034564979304428, 0.1267026313109697, 0.22003721853793945, 0.3130803159534652, 0.39971149028144864, 0.48899677891393584, 0.5932161370991932, 0.688014658251179, 0.7656035820723462, 0.8272923620851159, 0.877884449562983, 0.9114438466507627, 0.925225922172857, 0.9212279929320009, 0.912970743052504, 0.9093303201326675, 0.8960124654656594, 0.8775185525910244, 0.8549093700558279, 0.831829310418862, 0.8122353382080951, 0.7998256396493997, 0.7889117192822008, 0.7782677646171637, 0.7635458242216984, 0.7365244256587238, 0.7100673957458342, 0.6792653987013746, 0.6509119818783173, 0.6332953768294781, 0.6265695063155746, 0.6222438124685896, 0.6381740633040325, 0.6665848040657387, 0.6931085998431457, 0.7161177157951266, 0.737276428705094, 0.7584584175986777, 0.7837720457705383, 0.8083226319089006, 0.8235220552613867, 0.8311438636657567, 0.8306054679272266, 0.8206943576468423, 0.80658897883037, 0.8051888100116775, 0.7929190065997227, 0.7635782902731917, 0.725250125818406, 0.6872290825519292, 0.6482318871244552, 0.6112813281948366, 0.5625785335138701, 0.5125668406278368, 0.46159276617908596, 0.41737916128337105, 0.3813220529766113, 0.35283423925683965, 0.331933756563211, 0.31477183427432004, 0.2899245706513503, 0.2572325061755145, 0.22170024737997843, 0.1857531470277482, 0.14986632868801303, 0.1052105258390156, 0.06482412971284587, 0.02716217764358315, -0.006401119529731804, -0.03801618410839576, -0.06602640166040234, -0.0687794241407578, -0.05268839514329254, -0.029338770397447738, 0.002987290204916674, 0.038600036109806675, 0.06953163162443252, 0.10005690306890089, 0.13025424912172026, 0.16738043234595693, 0.20252199465996557, 0.23404726369033546, 0.261438950716399, 0.28065495044104055, 0.3054275611012975, 0.331207967547329, 0.3563130156464187, 0.37934523715329455, 0.3929435814073596, 0.4020518476129391, 0.41189786097822967, 0.38114290408834745, 0.3145569598120386, 0.23610411690843966, 0.15346874214698986, 0.06581216765097123, -0.015999485776669327, -0.07123559320221906, -0.1632353673752004, -0.2689349208808065, -0.3591983824547047, -0.4342363550716252, -0.47518402754397715, -0.47749508911224925, -0.4715645153442153, -0.4468275346561506, -0.3981369610750046, -0.3462885713928764, -0.2918369337643674, -0.24097425920465862, -0.1732587803135313, -0.1016451271615321, -0.030631977653049813, 0.02949157877734612, 0.09377018598119087, 0.16089884631558274, 0.2251304276229549, 0.30568302652548673, 0.37878237651038155, 0.4303879125271509, 0.47026145063589314, 0.5080737870310326, 0.5444869485079712, 0.6011240125148627, 0.6657788468033831, 0.7343813660879325, 0.8072942536101452, 0.8726932051750652, 0.9215834354193567, 0.9465284643093265, 0.9469374373560631, 0.924842115988395, 0.8856178357865541, 0.8262820500108287, 0.7637047303092064, 0.7003961326433845, 0.63670827611378, 0.5765527642828123, 0.5260298878933354, 0.47789349814881793, 0.43109164354581386, 0.3892694998858002, 0.3568594595046884, 0.32253921939926455, 0.3007694553709688, 0.2870026908606011, 0.2748096192512188, 0.2647325512327997, 0.258459337347045, 0.25654369489948603, 0.26341631051893294, 0.26526393354273403, 0.26661097029441144, 0.26249873857790323, 0.2556190624446455, 0.24143811286184963, 0.22000217417117332, 0.1857067537962783, 0.14664034869583692, 0.10565751321154884, 0.06745673891784504, 0.03739551538709872, 0.025493583219621287], "overall_upper_bb": [null, 109.53238852711708, 109.28652250567194, 109.18648973168028, 109.10683656934863, 109.04671463480882, 109.03667119398398, 110.50245855234871, 111.38779227495397, 112.2971883460191, 112.58217719236008, 112.76843890064242, 113.11092522128973, 113.72806003242067, 113.97666296327812, 114.10616261710699, 114.21393453954612, 114.34061273880208, 114.38992608585431, 114.38696172494348, 114.38943777061091, 114.46627021802172, 114.51611838355444, 114.3772431368576, 114.1991980562203, 113.86745436825555, 113.30784821515766, 113.25977887688738, 113.33701719290812, 113.42779233777065, 113.45409949718515, 113.40576448919566, 113.4009904856625, 113.31054740895082, 113.31158157221128, 113.35423613181555, 113.50917071885193, 113.71371529145284, 113.83491494433308, 114.26041783341229, 114.601406288825, 114.80738341733922, 115.00415028796762, 115.18749987447411, 115.395857522597, 115.65950124034772, 115.88113165092516, 116.01328459067634, 116.14871063587061, 116.2478772510669, 116.30937104362268, 116.35944002413811, 116.47760769009605, 116.44021112028211, 116.26404333817958, 116.09380647340895, 116.00791344282062, 115.93580338223202, 115.77066883282154, 115.82620252665197, 115.83281586147524, 115.84531945843763, 115.84239323858829, 115.84441775857542, 115.84084171524938, 115.79293367965585, 115.73763804494575, 115.73130549501825, 115.73078017660805, 115.71999843703378, 115.71578989397071, 115.68712603538063, 115.44075830430099, 115.3891285493178, 115.40523374834352, 115.40239124895893, 115.3549905420439, 115.30575088296284, 115.32630331606964, 115.46560993932295, 115.53392778442515, 115.66752590648126, 115.75917262592746, 115.78087296707946, 115.83460820417669, 115.88902667700685, 116.07536254576868, 116.22689419576632, 116.3590695715973, 116.47873462836216, 116.54982717395842, 116.73669914326268, 116.81705961271382, 116.92447235284754, 116.98458134844238, 116.94747520466443, 116.84645879571585, 116.70157343607968, 116.89489731514269, 117.19248926290845, 117.30600974978914, 117.38895265508827, 117.498559768995, 117.55450593502731, 117.53796488068151, 117.93214906891917, 118.06266067693454, 118.01319393434163, 117.9319272945816, 117.79564525785119, 117.7205382958574, 117.47277882118061, 117.24175733725286, 117.0662309428487, 116.7977415760705, 116.60979038705298, 116.34184224081807, 116.20365564036136, 116.43487603954152, 116.66469547001309, 116.79760123041602, 117.06935472977696, 117.35388859352194, 117.59742382300267, 118.07203902254224, 118.09483332006263, 117.91524196588162, 117.88711634352192, 117.85177626078855, 117.97895823987322, 118.50252322707372, 118.80293733802792, 119.17174079808468, 119.62819996758115, 119.88952216494278, 120.02351597969474, 119.98818148447086, 120.01444912138794, 119.98360601260883, 119.93004271779012, 119.78995074545949, 119.74452745505984, 119.71181323690188, 119.6678278252972, 119.65595453078039, 119.65575725410984, 119.57477770837536, 119.52627330800794, 119.51565176934172, 119.51422710531139, 119.40895908183148, 119.30714763850125, 119.14313885652393, 118.79684248382932, 118.47803455219513, 118.26399006265234, 118.23786868743295, 118.3910316214265, 118.42436387824137, 118.4883334651311, 118.44952438899409, 118.46510354191375, 118.45647559936178, 118.44062245931526, 118.50578237019539, 118.54068500198677, 118.57440810004296, 118.5875764563917, 118.58850965017497, 118.6228177582455], "overall_lower_bb": [null, 107.96261147288293, 108.05347749432806, 107.99351026831972, 108.07368343065134, 108.12025203185785, 108.16787166315888, 107.25776644765128, 106.91907439171271, 106.6129916539809, 106.68707735309447, 106.79337776602426, 106.81536708640257, 106.68135425329362, 106.7514570367219, 106.86347488289302, 106.97395957810095, 107.06906503897572, 107.18240022993518, 107.29874827505655, 107.6252722293891, 107.87693978197828, 108.26259161644555, 108.78646686314238, 109.3393819437797, 110.05116563174445, 110.9922717848423, 111.23884112311264, 111.34510280709188, 111.34332766222931, 111.48352050281486, 111.68335551080435, 111.7086295143375, 111.75357259104918, 111.75403842778871, 111.7747638681845, 111.73648928114805, 111.65294470854715, 111.66574505566693, 111.5322421665877, 111.51225371117503, 111.53027658266078, 111.50550971203238, 111.5811601255259, 111.64270247740302, 111.6915587596523, 111.76292834907487, 111.85977540932365, 111.92284936412939, 112.02668274893311, 112.14968895637732, 112.32211997586188, 112.58445230990398, 112.84184887971789, 113.20901666182046, 113.55025352659105, 113.78448655717936, 113.965596617768, 114.27384116717846, 114.15130747334806, 114.09469413852474, 114.06419054156238, 114.0811167614117, 114.0890922414246, 114.08676828475058, 114.09867632034414, 114.11097195505425, 114.04630450498176, 113.94682982339197, 113.87056156296623, 113.80277010602927, 113.73328396461937, 113.71365169569903, 113.65432145068218, 113.57221625165649, 113.50005875104105, 113.42244945795612, 113.36068911703713, 113.35002668393037, 113.32272006067706, 113.31240221557485, 113.28180409351874, 113.25315737407256, 113.24845703292053, 113.22972179582332, 113.20780332299316, 113.1189674542313, 113.10386580423368, 113.13069042840272, 113.16607537163785, 113.22771282604157, 113.25799085673731, 113.45662038728614, 113.58516764715245, 113.77605865155759, 114.02316479533557, 114.36819120428413, 114.78407656392034, 114.47949268485732, 113.98390073709155, 113.74538025021086, 113.50043734491172, 113.19283023100502, 112.9973840649727, 112.96392511931849, 112.15474093108081, 111.57872932306546, 111.31976606565838, 111.09303270541837, 111.04231474214879, 111.04069170414262, 111.02674117881938, 111.07977266274716, 111.1502990571513, 111.24678842392954, 111.31673961294703, 111.42868775918194, 111.51287435963862, 111.45391396045845, 111.46909452998692, 111.489188769584, 111.46143527022306, 111.48490140647802, 111.51586617699733, 111.33725097745776, 111.88445667993736, 112.53203803411839, 112.95016365647804, 113.42849373921148, 113.64031176012678, 113.51974677292627, 113.72804266197208, 113.81123920191531, 113.77332003241882, 113.96599783505721, 114.23000402030524, 114.62633851552914, 114.79007087861206, 115.0019139873912, 115.22047728220988, 115.50956925454054, 115.66599254494015, 115.78420676309811, 115.90839217470281, 115.87426546921962, 115.94343274589015, 116.13742229162463, 116.2549266919921, 116.2983082306583, 116.34473289468863, 116.28850091816852, 116.31031236149877, 116.36832114347607, 116.54207751617068, 116.7238854478049, 116.85692993734767, 116.87205131256707, 116.78688837857352, 116.79255612175862, 116.80158653486889, 116.94439561100594, 116.98831645808625, 117.02444440063819, 117.06009754068474, 116.94693762980461, 116.84106499801324, 116.76433189995704, 116.73116354360829, 116.72198034982505, 116.72067224175447]}, "alignment": "inconsistent"}

3740_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "input_window": [[48.95, 50.73, 50.02, 49.795, 50.225, 50.64, 50.22, 46.87, 46.03, 46.22, 46.32, 46.915, 46.38, 45.55, 47.21, 47.52, 48.04, 48.33, 47.98, 47.87, 47.25, 47.0947, 47.36, 46.47, 46.53, 46.59, 46.95, 46.83, 46.41, 46.87, 46.71, 46.6, 47.25, 46.11, 46.145, 46.77, 46.53, 46.03, 45.55, 44.51, 45.7, 45.945, 45.16, 45.77, 45.76, 45.9999, 45.96, 46.86, 47.22, 47.37, 47.1, 47.04, 47.78, 47.665, 47.24, 47.94, 48.5, 48.58, 48.97, 49.58, 49.65, 49.95, 49.85, 49.61, 50.125, 49.47, 50.08, 49.64, 49.29, 48.84, 48.3, 48.35, 50.6, 51.605, 51.61, 51.8779, 50.72, 50.47, 48.97, 49.1, 48.82, 48.48, 48.78, 48.93, 48.19, 46.525, 46.07, 45.48, 45.08, 45.12, 45.44, 44.97, 46.73, 46.45, 46.81, 46.775, 46.975, 47.54, 46.99, 46.99, 46.9, 47.05, 47.13, 46.895, 47.75, 47.46, 46.51, 46.44, 46.66, 46, 45.69, 46.22, 45.28, 45.06, 44.91, 44.68, 44.81, 42.56, 41.1411, 40.44, 39.915, 40.75, 41.03, 40.88, 40.63, 41.22, 40.17, 40.145, 39.64, 39.4, 40, 40.4, 40.42, 39.47, 39.19, 39.38, 39.42], [48.95, 50.84, 50.03, 49.795, 50.28, 50.6499, 50.27, 47.15, 46.22, 46.22, 46.36, 46.9476, 46.405, 45.56, 47.43, 47.62, 48.06, 48.39, 48.055, 47.917, 47.4, 47.13, 47.47, 46.48, 46.57, 46.61, 47.48, 46.89, 46.415, 46.87, 46.71, 46.615, 47.25, 46.28, 46.145, 46.77, 46.53, 46.1, 45.68, 44.6, 45.73, 45.945, 45.17, 45.78, 45.78, 45.9999, 45.99, 46.86, 47.24, 47.485, 47.21, 47.06, 47.84, 47.6735, 47.29, 47.96, 48.53, 48.58, 48.98, 49.61, 49.69, 50.02, 49.86, 49.625, 50.15, 49.7395, 50.1, 49.65, 49.3, 48.94, 48.34, 48.36, 50.835, 51.69, 51.63, 51.93, 50.78, 50.5468, 49.09, 49.115, 48.88, 48.53, 48.82, 48.94, 48.24, 46.6653, 46.19, 45.48, 45.085, 45.14, 45.535, 45, 46.73, 46.4899, 46.84, 46.835, 46.99, 47.58, 46.99, 47.03, 46.95, 47.065, 47.19, 46.92, 48.07, 47.53, 46.52, 46.5, 46.73, 46.02, 45.72, 46.24, 45.325, 45.1, 44.91, 44.68, 44.87, 42.68, 41.1411, 40.47, 39.916, 40.82, 41.03, 40.9899, 40.66, 41.29, 40.17, 40.145, 39.65, 39.43, 40.042, 40.54, 40.5, 39.525, 39.23, 39.42, 39.42], [48.87, 50.7262, 49.95, 49.68, 50.225, 50.59, 50.175, 46.87, 46.02, 46.1, 46.2901, 46.714, 46.305, 45.41, 47.2, 47.52, 47.96, 48.3201, 47.975, 47.845, 47.21, 47.07, 47.31, 46.445, 46.53, 46.54, 46.95, 46.7978, 46.37, 46.765, 46.5719, 46.57, 47.2, 46.03, 46.005, 46.71, 46.49, 46.025, 45.545, 44.34, 45.64, 45.84, 45.08, 45.6, 45.71, 45.93, 45.85, 46.47, 47.17, 47.37, 47.1, 47.04, 47.73, 47.59, 47.24, 47.91, 48.47, 48.45, 48.92, 49.43, 49.62, 49.95, 49.83, 49.55, 50.0995, 49.47, 49.93, 49.6, 49.19, 48.83, 48.3, 48.31, 50.6, 51.6, 51.53, 51.85, 50.69, 50.455, 48.97, 48.92, 48.78, 48.48, 48.77, 48.91, 48.15, 46.34, 46.07, 45.33, 45.01, 45.115, 45.41, 44.605, 46.65, 46.42, 46.775, 46.77, 46.94, 47.54, 46.78, 46.975, 46.89, 47.035, 47.13, 46.88, 47.75, 47.4, 46.45, 46.44, 46.66, 45.915, 45.63, 46.06, 45.26, 45.02, 44.9, 44.62, 44.78, 42.49, 41.02, 40.38, 39.86, 40.74, 40.98, 40.88, 40.44, 41.1, 40.1108, 40.07, 39.6, 39.39, 39.95, 40.4, 40.42, 39.44, 39.15, 39.38, 39.33], [48.88, 50.78, 49.965, 49.69, 50.28, 50.6, 50.175, 47.15, 46.22, 46.1527, 46.2901, 46.714, 46.34, 45.49, 47.41, 47.58, 47.98, 48.39, 48.055, 47.87, 47.3, 47.07, 47.42, 46.46, 46.54, 46.61, 47.36, 46.845, 46.38, 46.765, 46.61, 46.595, 47.22, 46.22, 46.005, 46.72, 46.49, 46.08, 45.615, 44.39, 45.67, 45.855, 45.08, 45.62, 45.71, 45.955, 45.85, 46.51, 47.205, 47.46, 47.21, 47.06, 47.76, 47.6, 47.29, 47.91, 48.515, 48.45, 48.97, 49.4901, 49.62, 50.01, 49.84, 49.61, 50.135, 49.58, 49.93, 49.61, 49.2, 48.89, 48.33, 48.3288, 50.835, 51.63, 51.545, 51.85, 50.715, 50.5468, 48.99, 49.105, 48.8, 48.53, 48.77, 48.93, 48.185, 46.57, 46.14, 45.33, 45.04, 45.14, 45.515, 45, 46.7, 46.45, 46.82, 46.83, 46.99, 47.56, 46.79, 46.985, 46.94, 47.035, 47.17, 46.909, 47.99, 47.41, 46.5, 46.445, 46.7201, 45.94, 45.71, 46.17, 45.2927, 45.09, 44.91, 44.66, 44.8, 42.55, 41.05, 40.465, 39.9034, 40.75, 41.03, 40.9899, 40.45, 41.12, 40.12, 40.095, 39.61, 39.4, 39.95, 40.53, 40.43, 39.525, 39.2, 39.42, 39.3452], [1663, 9002, 28120, 7872, 3785, 5518, 18061, 22310, 13495, 17928, 6266, 12340, 8290, 2214, 22390, 8652, 16357, 5078, 9617, 11491, 11328, 12852, 18006, 13405, 3291, 10331, 85306, 7973, 5725, 13398, 6944, 6894, 12001, 56199, 14928, 7856, 5043, 8299, 20025, 10792, 19028, 16322, 22544, 19693, 3741, 42729, 18565, 18238, 41385, 5450, 4378, 4682, 2481, 4045, 5812, 7501, 8035, 17047, 23414, 54615, 20841, 11564, 4834, 15115, 10306, 9147, 28504, 5622, 25945, 19861, 4340, 12715, 50241, 22469, 17385, 11175, 19818, 7647, 7527, 49154, 19914, 6239, 7037, 7897, 17878, 40112, 30652, 14406, 17509, 8276, 13757, 17836, 9667, 7511, 4336, 5749, 4271, 12401, 17475, 7252, 3417, 7230, 3571, 3491, 5859, 8937, 4188, 7476, 3304, 8231, 11450, 49950, 13959, 16601, 1759, 6171, 32859, 5977, 18952, 23212, 12347, 30851, 21703, 25558, 29925, 11254, 23003, 15525, 13452, 17827, 2067, 15609, 179614, 6610, 8471, 6201, 18582]], "output_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "output_window": [[39.52, 39.12, 39.99, 40.225, 40.27, 40.365, 40.9, 39.02, 38.86, 39.18, 39.37, 39.1, 38.78, 39.1, 39.525, 40.28, 40.41, 40.43, 40.35, 40.08, 41.7, 41.71, 41.24, 41.52, 42.12, 42.2, 42.87, 43.69, 44.32, 43.93, 44.34, 44.14, 44.49], [39.52, 39.25, 39.995, 40.225, 40.27, 40.445, 40.91, 39.13, 38.88, 39.2, 39.37, 39.1, 38.92, 39.2, 39.551, 40.33, 40.41, 40.46, 40.385, 40.1, 41.88, 41.71, 41.33, 41.6, 42.15, 42.22, 43, 43.74, 44.32, 44, 44.36, 44.2, 44.49], [39.01, 39.07, 39.89, 40.14, 40.24, 40.365, 40.88, 38.89, 38.81, 39.16, 39.31, 38.97, 38.7785, 39.1, 39.47, 40.25, 40.365, 40.425, 40.34, 39.99, 41.69, 41.62, 41.235, 41.46, 42.12, 42.19, 42.71, 43.69, 44.22, 43.93, 44.285, 44.14, 44.371], [39.17, 39.0946, 39.9, 40.19, 40.27, 40.445, 40.89, 38.89, 38.86, 39.16, 39.31, 39, 38.92, 39.17, 39.551, 40.26, 40.38, 40.425, 40.37, 40.01, 41.7462, 41.7, 41.3, 41.5891, 42.13, 42.22, 42.76, 43.705, 44.24, 44, 44.31, 44.18, 44.39], [147566, 27352, 14236, 9614, 7217, 7952, 41344, 26658, 25204, 7376, 12489, 17170, 19401, 7290, 15621, 10936, 15272, 13320, 15523, 59694, 37696, 22716, 10155, 53369, 28549, 6012, 6696, 11340, 19346, 6334, 10472, 9052, 28543]], "text": {"content": "EQT Corporation (EQT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:45:22Z\n\nEQT Corporation (EQT) closed the most recent trading day at $39.29, moving -0.23% from the previous trading session.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT  -  Free Report)     closed the most recent trading day at $39.29, moving -0.23% from the previous trading session. This change lagged the S&P 500's 0.21% loss on the day. Meanwhile, the Dow lost 0.43%, and the Nasdaq, a tech-heavy index, added 0.01%.\nHeading into today, shares of the company had lost 21.26% over the past month, lagging the Oils-Energy sector's loss of 15.96% and the S&P 500's loss of 9.7% in that time.\nEQT Corporation will be looking to display strength as it nears its next earnings release. In that report, analysts expect EQT Corporation to post earnings of $1.02 per share. This would mark year-over-year growth of 750%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.7 billion, up 47.43% from the year-ago period.\nEQT's full-year Zacks Consensus Estimates are calling for earnings of $4.10 per share and revenue of $6.23 billion. These results would represent year-over-year changes of +345.65% and +38.18%, respectively.\nInvestors should also note any recent changes to analyst estimates for EQT Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.78% higher within the past month. EQT Corporation is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, EQT Corporation currently has a Forward P/E ratio of 9.59. Its industry sports an average Forward P/E of 4.13, so we one might conclude that EQT Corporation is trading at a premium comparatively.\nMeanwhile, EQT's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EQT's industry had an average PEG ratio of 0.19 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EQT in the coming trading sessions, be sure to utilize Zacks.com.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664315122000, "published_utc": "2022-09-27T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1985677/eqt-corporation-eqt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.012755802979443, "input_bin_label": "<-4%", "output_percentage_change": 4.636038712372652, "output_bin_label": ">+4%", "overall_percentage_change": -9.185761047463178, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.73028, 48.323679999999996, 47.96118, 47.541180000000004, 47.25418, 46.95218, 46.73268, 46.85668, 47.04018, 47.21191, 47.3129, 47.3485, 47.4565, 47.5535, 47.4665, 47.3695, 47.3075, 47.153000000000006, 46.9855, 46.875, 46.806, 46.7585, 46.7385, 46.7145, 46.661, 46.672, 46.585, 46.5085, 46.432, 46.1945, 46.1005, 46.026500000000006, 45.8125, 45.752500000000005, 45.723, 45.646499999999996, 45.582499999999996, 45.6255, 45.784499999999994, 46.0915, 46.2455, 46.366, 46.634, 46.832, 46.989999999999995, 47.185500000000005, 47.452, 47.646, 47.822500000000005, 48.02551, 48.26651, 48.56151, 48.769510000000004, 48.970510000000004, 49.255010000000006, 49.42201, 49.56351, 49.67951000000001, 49.702510000000004, 49.6425, 49.5135, 49.34538, 49.44488, 49.646879999999996, 49.787879999999994, 50.01488, 50.09338, 50.187059999999995, 50.16606, 50.187560000000005, 50.23456, 50.25468, 50.048179999999995, 49.77818, 49.44218, 48.91418, 48.45668, 47.935, 47.54, 47.1435, 46.815, 46.462, 46.255, 46.007000000000005, 45.87050000000001, 45.8965, 45.9815, 46.2045, 46.37949999999999, 46.564, 46.7065, 46.910000000000004, 46.957, 47.0029, 47.119899999999994, 47.1779, 47.1289, 47.017399999999995, 47.01041, 46.90591, 46.78291, 46.69641, 46.508680000000005, 46.32678, 46.01878000000001, 45.74378, 45.57378, 45.18428, 44.61727, 44.06977, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.664829999999995, 41.310829999999996, 40.84283, 40.59733, 40.45333000000001, 40.34683, 40.35149, 40.32949000000001, 40.26949, 40.123000000000005, 39.998, 39.828, 39.75052], "in_sma_50": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.743890909090915, 48.574733333333334, 48.40283076923077, 48.19477142857143, 48.142453333333336, 48.1073, 48.09981176470588, 48.11593333333334, 48.11272631578947, 48.10059, 48.062466666666666, 48.01735454545455, 47.99138260869565, 47.927575, 47.872071999999996, 47.82353076923077, 47.806362962962965, 47.77202857142857, 47.724027586206894, 47.69206, 47.65715483870967, 47.6239625, 47.61172121212121, 47.57078823529412, 47.52605142857143, 47.503661111111114, 47.47626486486486, 47.439521052631584, 47.392738461538464, 47.31767, 47.277482926829265, 47.24361428571429, 47.1932976744186, 47.157540909090905, 47.12537333333333, 47.09993043478261, 47.07333617021277, 47.0616, 47.06452653061224, 47.072435999999996, 47.039035999999996, 46.964636, 46.920536, 46.878735999999996, 46.818936, 46.76513599999999, 46.731936000000005, 46.757936, 46.81293600000001, 46.879684000000005, 46.946282000000004, 47.012201999999995, 47.082201999999995, 47.164602, 47.21910199999999, 47.25910199999999, 47.298102, 47.32250199999999, 47.34540200000001, 47.365801999999995, 47.386402, 47.411578, 47.479878, 47.58327799999999, 47.68337799999999, 47.78817800000001, 47.855278, 47.929314000000005, 47.981514000000004, 48.028313999999995, 48.072114, 48.110814, 48.141814000000004, 48.196014, 48.239614, 48.236614, 48.229614, 48.214614000000005, 48.203114, 48.21811400000001, 48.215014000000004, 48.197914, 48.230314, 48.246914000000004, 48.269114, 48.286614, 48.309414, 48.330414, 48.322114, 48.312614, 48.307214, 48.306714, 48.294914, 48.281094, 48.295094, 48.285094, 48.24479399999999, 48.204693999999996, 48.159696, 48.088694, 48.010494, 47.933694, 47.842748, 47.752348000000005, 47.647848, 47.549448000000005, 47.446848, 47.305648, 47.142648, 46.97414800000001, 46.805616, 46.654039999999995, 46.45794, 46.245138000000004, 46.023238, 45.808637999999995, 45.596738, 45.387702, 45.200101999999994, 45.00600200000001, 44.829002, 44.669002, 44.502202, 44.314102000000005, 44.134402, 43.991402, 43.855506000000005], "in_sma_200": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.743890909090915, 48.574733333333334, 48.40283076923077, 48.19477142857143, 48.142453333333336, 48.1073, 48.09981176470588, 48.11593333333334, 48.11272631578947, 48.10059, 48.062466666666666, 48.01735454545455, 47.99138260869565, 47.927575, 47.872071999999996, 47.82353076923077, 47.806362962962965, 47.77202857142857, 47.724027586206894, 47.69206, 47.65715483870967, 47.6239625, 47.61172121212121, 47.57078823529412, 47.52605142857143, 47.503661111111114, 47.47626486486486, 47.439521052631584, 47.392738461538464, 47.31767, 47.277482926829265, 47.24361428571429, 47.1932976744186, 47.157540909090905, 47.12537333333333, 47.09993043478261, 47.07333617021277, 47.0616, 47.06452653061224, 47.072435999999996, 47.07513333333333, 47.07484230769231, 47.087769811320754, 47.097255555555556, 47.10076, 47.11521071428571, 47.139768421052636, 47.16235862068965, 47.192996610169494, 47.23128166666667, 47.27044098360656, 47.314627419354835, 47.3547126984127, 47.3899515625, 47.432183076923074, 47.464725757575756, 47.50152089552239, 47.53252794117647, 47.556694202898555, 47.575741428571426, 47.58636478873239, 47.59667638888889, 47.64103698630137, 47.69494189189189, 47.746275999999995, 47.800272368421055, 47.83812597402597, 47.872852564102566, 47.88699367088608, 47.902218749999996, 47.9133024691358, 47.92082317073171, 47.93105421686747, 47.94294642857143, 47.94579411764706, 47.929796511627906, 47.909224137931034, 47.87991477272727, 47.84800561797753, 47.81791666666667, 47.79260989010989, 47.7622554347826, 47.75083333333334, 47.73699468085106, 47.727342105263155, 47.71799479166666, 47.710489690721644, 47.708954081632655, 47.69967171717172, 47.692524999999996, 47.68507425742575, 47.67870098039216, 47.67376213592233, 47.66640865384615, 47.66949047619048, 47.66704245283019, 47.65613551401869, 47.644921296296296, 47.63643669724771, 47.62101454545454, 47.6037981981982, 47.59099642857143, 47.570657522123895, 47.54889736842105, 47.52595043478261, 47.50124396551724, 47.47815641025641, 47.43639237288136, 47.38272521008403, 47.3250775, 47.26374132231405, 47.21035, 47.16010325203252, 47.1103435483871, 47.0570608, 47.00994126984127, 46.955689763779525, 46.902090625, 46.84556279069767, 46.78828923076923, 46.73608854961832, 46.68907272727272, 46.642012030075186, 46.588899999999995, 46.53416740740741, 46.48185735294118, 46.42976496350365], "in_ema_10": [48.88, 49.22545454545455, 49.3599173553719, 49.41993238166792, 49.576308312273746, 49.76243407367852, 49.837446060282424, 49.34881950386743, 48.77994323043699, 48.3022626430848, 47.93641488979665, 47.714157637106354, 47.464310793996106, 47.10534519508772, 47.16073697779904, 47.23696661819921, 47.37206359670844, 47.55714294276145, 47.64766240771391, 47.6880874244932, 47.61752607458534, 47.51797587920619, 47.50016208298688, 47.31104170426199, 47.17085230348708, 47.06887915739852, 47.12181021968969, 47.07148108883702, 46.94575725450301, 46.91289229913882, 46.857820972022665, 46.81003534074581, 46.88457436970112, 46.7637426661191, 46.62578945409744, 46.64291864426154, 46.6151152543958, 46.517821571778384, 46.353672195091406, 45.99664088689296, 45.9372516347306, 45.92229679205231, 45.769151920770064, 45.74203338972096, 45.73620913704442, 45.77598929394543, 45.78944578595535, 45.92045564305438, 46.15400916249904, 46.391462042044665, 46.54028712530927, 46.63478037525304, 46.83936576157066, 46.97766289583054, 47.034451460224986, 47.19364210382044, 47.4338889940349, 47.61863644966492, 47.864338913362204, 48.15993183820544, 48.425398776713536, 48.713508090038346, 48.91832480094046, 49.0440839280422, 49.2424323047618, 49.30380824935056, 49.417661294923185, 49.45263196857351, 49.406698883378326, 49.31275363185499, 49.134071153335896, 48.98765821636573, 49.32353854066287, 49.74289516963326, 50.0705505933363, 50.394086849093334, 50.45243469471272, 50.46959202294677, 50.2005752915019, 50.0013797839561, 49.782947095964076, 49.55513853306151, 49.412386072504866, 49.324679513867615, 49.11746505680077, 48.6542895919279, 48.19714602975919, 47.67584675162115, 47.19660188769003, 46.82267427174638, 46.58491531324703, 46.29674889265666, 46.370067275809994, 46.38460049838999, 46.463764044137264, 46.53035239974867, 46.613924690703456, 46.78593838330283, 46.78667685906595, 46.82273561196304, 46.84405640978794, 46.87877342619012, 46.93172371233737, 46.927592128276025, 47.120757195862204, 47.173346796614524, 47.05092010632097, 46.94075281426261, 46.900634120760316, 46.72597337153116, 46.54125094034367, 46.47375076937209, 46.259014265849885, 46.04646621751354, 45.839835996147436, 45.62532036048426, 45.47526211312348, 44.94339627437375, 44.23550604266942, 43.549959489456796, 42.88694867319192, 42.49841255079338, 42.231428450649126, 42.00569600507655, 41.72284218597173, 41.61323451579505, 41.34173733110504, 41.115057816358664, 40.841410940657084, 40.57933622417398, 40.464911456142346, 40.47674573684373, 40.46824651196305, 40.29674714615159, 40.097338574124024, 39.97418610610147, 39.8598249959012], "in_ema_50": [48.88, 48.954509803921574, 48.99413687043446, 49.0214256206135, 49.07078147862865, 49.13075083240793, 49.17170178015664, 49.092419357405404, 48.97977546103657, 48.86890975668219, 48.7677799623025, 48.68723957162397, 48.595190960972054, 48.47341876642413, 48.431716069701615, 48.39831543951724, 48.38191091247735, 48.38222813159589, 48.36939565584703, 48.34981151248048, 48.308642433559676, 48.26006822047891, 48.22712436869542, 48.15782537384462, 48.094381241536986, 48.03617021245711, 48.00965373353723, 47.96398103810439, 47.90186413464932, 47.85728122740817, 47.80836823809805, 47.76078516993734, 47.739577908371174, 47.679986617846815, 47.61430086812734, 47.57923024584784, 47.53651533424596, 47.479397085844155, 47.406283474634584, 47.28799784817833, 47.22454695217134, 47.17083922855677, 47.08884553331925, 47.03124374769889, 46.97943026739697, 46.939256531420625, 46.89654058901198, 46.881382134540914, 46.89407303122559, 46.91626624568733, 46.92778521644469, 46.93297010991745, 46.96540265462657, 46.990288825033375, 47.00204220444383, 47.037648392504856, 47.095583749661536, 47.14869811241991, 47.220121715854425, 47.30914047209543, 47.399762414366194, 47.502124672626344, 47.59380605801355, 47.67287248711106, 47.76942650722435, 47.84042938929399, 47.92237333481187, 47.98855477266239, 48.03606242863641, 48.06955017653302, 48.079763895100356, 48.089530016861126, 48.197195506395985, 48.33181529045889, 48.45782253397031, 48.59084910126559, 48.67414913651008, 48.74758642527439, 48.757092839969516, 48.770736258009926, 48.77188385573503, 48.76239821433366, 48.762696323575476, 48.769257252062715, 48.74634520296222, 48.66099833225782, 48.56213565256144, 48.435385234813936, 48.30223287266437, 48.17822374040303, 48.073783593720556, 47.953243060633476, 47.90409627394197, 47.847072890650125, 47.806795522389336, 47.76848981562897, 47.73796080325136, 47.7309819482219, 47.69408069535046, 47.66627360925828, 47.63779229124816, 47.61415337786588, 47.59673559834173, 47.56976557487735, 47.586245356254715, 47.579333773656494, 47.5370069590033, 47.494183156689445, 47.463826954466334, 47.404069034683346, 47.33763495489184, 47.29184534881765, 47.21344749200127, 47.13017504133455, 47.04310935343908, 46.94965408467676, 46.865353924493355, 46.69612435882696, 46.474707717304334, 46.23903290486103, 45.99057671251354, 45.78506390025811, 45.59859080613034, 45.41785783334092, 45.223039879092255, 45.062136354421966, 44.868327085621104, 44.68113778814577, 44.48226963959104, 44.28296494784237, 44.11304475380934, 43.97253319483642, 43.83361032445068, 43.664645213687905, 43.48956108766093, 43.32997045677227, 43.17370494866356], "in_ema_200": [48.88, 48.89890547263682, 48.90951337838173, 48.917279414417735, 48.9308388232295, 48.94744739215259, 48.95966184596202, 48.94165526043006, 48.91457411356011, 48.887092779096825, 48.86125205492671, 48.83988636283789, 48.81501187166538, 48.78192717642493, 48.76827615974409, 48.75645251636355, 48.74872662067835, 48.745157201567125, 48.73828996573064, 48.72965026457909, 48.71542488881214, 48.69905250185879, 48.68632561129303, 48.664173117648325, 48.64303706672646, 48.62280784218191, 48.6102425900209, 48.59267798713512, 48.57066129074572, 48.55269451173332, 48.53336421808424, 48.51407701193415, 48.5012006237557, 48.47850211008649, 48.4538901487921, 48.436637510495665, 48.41726798302805, 48.39401158518697, 48.36635972861795, 48.326793960173994, 48.30035819937625, 48.27602627699439, 48.24422502050689, 48.21811332876056, 48.19315697723061, 48.170886758551696, 48.14779335796909, 48.13149690664602, 48.12227803195302, 48.115688200789315, 48.106676377895894, 48.09626168756857, 48.09291580013008, 48.088011165302916, 48.08007075569792, 48.07837850937256, 48.08272300181662, 48.08637749931098, 48.095169762999426, 48.10904966585515, 48.12408399753819, 48.14284933089602, 48.15973640223039, 48.17416688579029, 48.19367766304611, 48.207471915155104, 48.22461149808888, 48.23839645830691, 48.24796465275162, 48.25435306416703, 48.25510576999621, 48.25583904591665, 48.28150233899211, 48.31482072367876, 48.346961811005336, 48.38181791238837, 48.40503365455366, 48.42634476246855, 48.431953272294734, 48.43865025465996, 48.4422457745141, 48.4431189508871, 48.446371498639465, 48.45118372253361, 48.448535128279545, 48.42984323645587, 48.40705872664039, 48.37644122687283, 48.343242806704936, 48.31136974395165, 48.28354516938497, 48.250873078147315, 48.23544150523043, 48.21767591811371, 48.203768695047906, 48.19009935479867, 48.17815806768625, 48.17200724114211, 48.15825592530985, 48.146581736998314, 48.13457594857047, 48.123634894355845, 48.11414598993439, 48.10215448754699, 48.10103852249677, 48.094162517297804, 48.07830020369285, 48.06204846037252, 48.0486957393738, 48.02771369221585, 48.0046518644326, 47.98639662200044, 47.95959367053775, 47.931040499686624, 47.90098039521213, 47.86873183406574, 47.838197188950666, 47.78557831144867, 47.718557631732764, 47.646382928929455, 47.569338322671456, 47.501484210008066, 47.437091332296546, 47.37294017476126, 47.304055197897966, 47.24252231035669, 47.17165144159692, 47.10123699939198, 47.02669732775624, 46.950809792156676, 46.88114999322975, 46.81795447090905, 46.754392734880106, 46.68245847881165, 46.608006155639394, 46.536483706329555, 46.46492864457504], "in_macd": [0.0, 0.15156695156694866, 0.2035744839733411, 0.22006386709546177, 0.27754057618435723, 0.3449363958273963, 0.3599053554243383, 0.12622114592992517, -0.1324912249950998, -0.3390448919591975, -0.48605024480048087, -0.5618709600487861, -0.6447063243025895, -0.7700650133982734, -0.706342447722264, -0.6348066205091811, -0.5396169368464072, -0.42618209139156704, -0.3591755077287502, -0.31734213867408556, -0.3264203579198792, -0.3481606110848716, -0.3333057027544726, -0.3944500828061095, -0.43147829985162645, -0.449987834005789, -0.3995324794655346, -0.39653147543011613, -0.4267554013233905, -0.4148595552132974, -0.41317637600780444, -0.4083456643680776, -0.3500498570792061, -0.3801594114018272, -0.41656821423121215, -0.38330937639974394, -0.3712312626981742, -0.39024435010922076, -0.43778743169782075, -0.5677680519544381, -0.5610261669480394, -0.5345927679607172, -0.5696139765266466, -0.5474839949013557, -0.5167270691846539, -0.4671969755982488, -0.4314432330379887, -0.3458647369233887, -0.21943298370626962, -0.09753422567341374, -0.02086101951464059, 0.027482501202520382, 0.12088574391592743, 0.17992377460118547, 0.1993988838320746, 0.26184349780120186, 0.35604547743170656, 0.42060776372419184, 0.5078789821730041, 0.6119555324428987, 0.6968855301478811, 0.7865955223082182, 0.8343558236041133, 0.8439189562592517, 0.8836744709462323, 0.8604780853483192, 0.8604184888217716, 0.8250393919554213, 0.7552120152999606, 0.6671682072046607, 0.5459125945122736, 0.4445948057132654, 0.560072950606191, 0.7075834863416048, 0.808310162643231, 0.902346046781048, 0.8751964284071931, 0.8305339475911282, 0.6618880273210905, 0.5313889384790826, 0.398759863876613, 0.26876546224929854, 0.18300044146153027, 0.12648368225217155, 0.021332561136546246, -0.190125810804588, -0.3879336428290827, -0.6031057774029236, -0.7879488369419434, -0.915812215931858, -0.9756389405999499, -1.052475959179226, -0.9650693388731995, -0.9055334473072492, -0.8190533790170278, -0.7411666773193701, -0.6589344560198498, -0.5415281919701371, -0.5047964672363747, -0.4547098285733284, -0.4138760253065641, -0.36958884582056584, -0.319909843706796, -0.2981623651993601, -0.1914922624918276, -0.15200437846179682, -0.1919269265469694, -0.22540553913168537, -0.22712119811821196, -0.28810729905501375, -0.3509527365518821, -0.3594959968522673, -0.4320766595166461, -0.5001877010968059, -0.5622098823793067, -0.6243388291689698, -0.6547322908512498, -0.8505706748946125, -1.1139703128215217, -1.3543093988004884, -1.5719755271452556, -1.6570623738296746, -1.682505773666982, -1.6864650667171048, -1.713417047691216, -1.661559858452236, -1.6817679311743774, -1.6804293222680826, -1.6989198215891577, -1.7107979071359836, -1.6567331831953496, -1.5492268247438972, -1.4553203977549458, -1.437355870652432, -1.4328269007498662, -1.395400193267804, -1.3561422293628453], "in_signal": [0.0, 0.030313390313389733, 0.06496560904538001, 0.09598526065539636, 0.13229632376118855, 0.1748243381744301, 0.21184054162441174, 0.19471666248551445, 0.1292750849893916, 0.03561108959967378, -0.06872117728035715, -0.16735113383404296, -0.26282217192775226, -0.36427074022185646, -0.432685081721938, -0.47310938947938663, -0.48641089895279077, -0.47436513744054604, -0.4513272114981869, -0.4245301969333667, -0.40490822913066926, -0.3935587055215098, -0.38150810496810234, -0.3840965005357038, -0.3935728603988884, -0.40485585512026856, -0.4037911799893218, -0.40233923907748065, -0.4072224715266627, -0.40874988826398967, -0.40963518581275266, -0.4093772815238177, -0.39751179663489544, -0.3940413195882818, -0.3985466985168679, -0.3954992340934431, -0.3906456398143894, -0.39056538187335565, -0.4000097918382487, -0.4335614438614866, -0.4590543884787972, -0.47416206437518127, -0.49325244680547436, -0.5040987564246506, -0.5066244189766513, -0.4987389303009709, -0.48527979084837447, -0.45739678006337736, -0.4098040207919559, -0.3473500617682475, -0.28205225331752615, -0.22014530241351685, -0.151939093147628, -0.08556651959786529, -0.028573438911877316, 0.02950994843073852, 0.09481705423093213, 0.15997519612958408, 0.2295559533382681, 0.30603586915919423, 0.3842058013569316, 0.46468374554718894, 0.5386181611585739, 0.5996783201787095, 0.6564775503322141, 0.6972776573354351, 0.7299058236327025, 0.7489325372972464, 0.7501884328977894, 0.7335843877591637, 0.6960500291097858, 0.6457589844304817, 0.6286217776656235, 0.6444141194008198, 0.6771933280493021, 0.7222238717956513, 0.7528183831179597, 0.7683614960125934, 0.7470668022742928, 0.7039312295152508, 0.6428969563875233, 0.5680706575598784, 0.4910566143402088, 0.41814202792260136, 0.33878013456539036, 0.23299894549139466, 0.10881242782729919, -0.03357121321874536, -0.18444673796338498, -0.3307198335570796, -0.4597036549656537, -0.5782581158083682, -0.6556203604213344, -0.7056029777985173, -0.7282930580422194, -0.7308677818976497, -0.7164811167220897, -0.6814905317716992, -0.6461517188646343, -0.6078633408063732, -0.5690658777064114, -0.5291704713292423, -0.4873183458047531, -0.4494871496836745, -0.39788817224530515, -0.3487114134886035, -0.3173545161002767, -0.29896472070655844, -0.2845960161888892, -0.2852982727621141, -0.2984291655200677, -0.31064253178650764, -0.33492935733253537, -0.36798102608538946, -0.40682679734417293, -0.4503292037091323, -0.49120982113755585, -0.5630819918889672, -0.6732596560754782, -0.8094696046204802, -0.9619707891254353, -1.100989106066283, -1.2172924395864229, -1.3111269650125594, -1.3915849815482908, -1.44557995692908, -1.4928175517781395, -1.530339905876128, -1.564055889018734, -1.5934042926421839, -1.6060700707528173, -1.5947014215510333, -1.566825216791816, -1.5409313475639395, -1.519310458201125, -1.494528405214461, -1.466851170044138], "in_upper_bb": [null, 52.51700576850888, 51.78138401168285, 51.39626129714164, 51.33523444386867, 51.415883533225696, 51.32029362572137, 52.05436037862251, 52.50490317892472, 52.60565345809732, 52.541217061482406, 52.38029387962808, 52.25147456186267, 52.20685772906863, 52.02977804751966, 51.873327390943054, 51.74677490880424, 51.65665082858433, 51.55379879320895, 51.451642602517914, 51.36977171354951, 50.943213107956936, 50.653041737510165, 50.38644659735733, 49.92057942087659, 49.23357179456738, 48.539461347699614, 48.52484365567428, 48.5170533099013, 48.498063811185666, 48.485942566438844, 48.48703482875833, 48.49232313536426, 48.38220544867634, 48.40148915717213, 48.34382566319026, 48.20829043224914, 47.95134324044291, 47.79902217751011, 47.91650127246093, 47.83723461734683, 47.76914160378188, 47.68187982441669, 47.6665978590746, 47.63575752447344, 47.59276344237634, 47.40570180659029, 47.35642826987695, 47.48936425267692, 47.624980893406196, 47.717747978082336, 47.78121513327082, 47.89752682739051, 48.07612064376434, 48.18871781054085, 48.371089444716546, 48.686488224281554, 48.95795692445784, 49.29386268759983, 49.55276541393562, 49.90789714710831, 50.2982418285013, 50.492505565312044, 50.63529236583638, 50.825916042582676, 50.878295572586644, 50.90405347053633, 50.91145470425017, 50.91381649764389, 50.89625523799377, 50.823372392836724, 50.70907414735793, 50.95872450085232, 51.338194828944154, 51.55201710965936, 51.85260540878403, 51.92793792572232, 51.95076022598763, 51.949768667457924, 51.95558341626524, 51.97169566308967, 51.9802938498948, 51.974650938889084, 51.96998290383937, 51.96231002330137, 52.178593268160704, 52.3566151922774, 52.60450232206819, 52.824666837746825, 52.9699492972731, 53.05363877833538, 53.15432053479218, 52.85361922997924, 52.352294429148714, 51.790068948107425, 51.04727933092048, 50.51270604760678, 49.97615214372563, 49.72315650761267, 49.42675945034784, 49.16659217664993, 48.94904778189904, 48.66255716390801, 48.256724495821544, 48.209369751466404, 48.2995715600831, 48.307817002626365, 48.2677880126012, 48.1776393344706, 48.07755640022831, 48.05238186894707, 47.86353608727032, 47.99043871333814, 48.1186067074119, 48.218059604516206, 48.310676589539824, 48.32445281657884, 48.62344930859097, 49.17352552375467, 49.55900990784303, 49.845016610137236, 49.826723639554594, 49.6643971401652, 49.468458388247385, 49.03378236815889, 48.56906721509696, 48.26544339219276, 47.889329622526176, 47.39658497329456, 46.98438029245746, 46.49784508006208, 45.78847105696932, 45.19922587796499, 44.58204737312282, 43.8987570870606, 43.109698437376856, 41.935997741898596], "in_lower_bb": [null, 47.142994231491116, 47.96861598831715, 48.26123870285836, 48.50276555613132, 48.6491164667743, 48.785420659992916, 47.32563962137748, 46.103985709964164, 45.37288654190267, 44.94656475669942, 44.76917278703859, 44.554186976598864, 44.182685128074226, 44.25512861914701, 44.34127260905695, 44.452848620607526, 44.57521583808234, 44.67165383837, 44.74953739748208, 44.67340828645048, 44.72896689204306, 44.764638262489825, 44.70823340264267, 44.800100579123395, 45.088108205432604, 45.50071865230038, 45.48483634432572, 45.508626690098694, 45.58884618881434, 45.63295743356115, 45.61996517124167, 45.702676864635734, 45.88579455132366, 45.72601084282787, 45.69767433680974, 45.684209567750855, 45.710156759557094, 45.61847782248988, 45.15299872753908, 45.06926538265318, 45.015858396218114, 44.86912017558331, 44.8004021409254, 44.74824247552656, 44.72573655762366, 44.7617981934097, 44.77757173012305, 44.727135747323075, 44.661019106593805, 44.62825202191767, 44.61128486672918, 44.54897317260949, 44.508379356235665, 44.52428218945914, 44.46091055528345, 44.348011775718454, 44.31354307554215, 44.31313731240017, 44.564244586064376, 44.604112852891696, 44.6292681714987, 44.91100443468797, 45.167217634163634, 45.41909395741733, 45.729214427413346, 46.11145652946366, 46.414055295749826, 46.6111935023561, 46.77175476200624, 46.956637607163266, 47.19781585264207, 47.25566549914769, 47.27919517105585, 47.49087289034064, 47.584284591215976, 47.728952074277686, 47.91580977401237, 47.91880133254208, 47.87447658373476, 47.776364336910326, 47.619766150105214, 47.518409061110916, 47.45507709616063, 47.26774997669864, 46.7504667318393, 46.1934448077226, 45.51755767793181, 44.88139316225318, 44.3611107027269, 43.99592122166462, 43.56235946520782, 43.44956077002076, 43.43288557085128, 43.522611051892575, 43.76340066907952, 43.925473952393226, 44.16334785627437, 44.19634349238733, 44.28074054965217, 44.354907823350075, 44.422952218100946, 44.54944283609199, 44.75317550417846, 44.78103024853359, 44.774828439916895, 44.802582997373634, 44.954111987398804, 45.21227066552942, 45.39235359977169, 45.43702813105292, 45.74287391272968, 45.47524128666185, 45.2110732925881, 44.92062039548379, 44.611003410460185, 44.37822718342116, 43.578230691409026, 42.45415447624533, 41.416670092156956, 40.42700338986276, 39.8167963604454, 39.36512285983479, 38.96915161175261, 38.64982763184111, 38.48554278490304, 38.15116660780725, 37.89228037747381, 37.67401502670544, 37.43221970754253, 37.34275491993792, 37.48812894303068, 37.59110412203502, 37.65178262687718, 37.76407291293941, 38.02913156262314, 38.657352258101405], "out_sma_10": [39.17, 39.1323, 39.388200000000005, 39.58865, 39.72492, 39.84493333333334, 39.99422857142857, 39.8562, 39.745511111111114, 39.68696, 39.700959999999995, 39.6915, 39.5935, 39.4915, 39.4196, 39.4011, 39.3501, 39.5036, 39.6546, 39.7396, 39.98322, 40.25322, 40.49122, 40.73313, 40.99103, 41.18703, 41.42503, 41.75303, 42.14003, 42.539030000000004, 42.795410000000004, 43.04341, 43.352410000000006], "out_sma_50": [39.17, 39.1323, 39.388200000000005, 39.58865, 39.72492, 39.84493333333334, 39.99422857142857, 39.8562, 39.745511111111114, 39.68696, 39.65269090909091, 39.5983, 39.54612307692308, 39.51925714285714, 39.52137333333334, 39.5675375, 39.615329411764705, 39.660311111111106, 39.69766315789474, 39.71328, 39.81008571428571, 39.89599090909091, 39.957034782608694, 40.0250375, 40.109236, 40.19041923076923, 40.28558888888889, 40.40771071428571, 40.53985862068966, 40.65519666666667, 40.773093548387095, 40.879559375, 40.98593636363637], "out_sma_200": [39.17, 39.1323, 39.388200000000005, 39.58865, 39.72492, 39.84493333333334, 39.99422857142857, 39.8562, 39.745511111111114, 39.68696, 39.65269090909091, 39.5983, 39.54612307692308, 39.51925714285714, 39.52137333333334, 39.5675375, 39.615329411764705, 39.660311111111106, 39.69766315789474, 39.71328, 39.81008571428571, 39.89599090909091, 39.957034782608694, 40.0250375, 40.109236, 40.19041923076923, 40.28558888888889, 40.40771071428571, 40.53985862068966, 40.65519666666667, 40.773093548387095, 40.879559375, 40.98593636363637], "out_ema_10": [39.17, 39.156290909090906, 39.29151074380165, 39.4548724267468, 39.60307744006556, 39.756154269144545, 39.962308038390994, 39.76734294050172, 39.60237149677413, 39.521940315542466, 39.48340571271656, 39.39551376494991, 39.3090567167772, 39.283773677363165, 39.33236028147895, 39.501022048482774, 39.66083622148591, 39.79977509030665, 39.90345234661453, 39.922824647230065, 40.254347438642775, 40.51719335888954, 40.65952183909144, 40.82853605016572, 41.0651658592265, 41.2751357030035, 41.54511102973013, 41.93781811523374, 42.356396639736694, 42.65523361433002, 42.956100229906376, 43.17862746083249, 43.398877013408395], "out_ema_50": [39.17, 39.16704313725491, 39.19578654363707, 39.2347753066317, 39.275372353430456, 39.32124010427632, 39.38276010018705, 39.36343617468952, 39.34369357960365, 39.33648990981528, 39.33545108982252, 39.3222961451236, 39.306519825706985, 39.30116610705181, 39.31096351461841, 39.348180631692195, 39.38864413633172, 39.42928554275009, 39.4661763057795, 39.487502725160695, 39.57607908887989, 39.659370105002246, 39.723708532257056, 39.79686113883521, 39.88835678044951, 39.9797937694515, 40.08882146476713, 40.230632387717435, 40.38786249015989, 40.52951494152617, 40.67776925754475, 40.815111639601824, 40.9553033400096], "out_ema_200": [39.17, 39.16924975124378, 39.17652089799758, 39.186605267171736, 39.19738531426455, 39.20979939073953, 39.226517804762025, 39.22316936889374, 39.219555743332606, 39.21896314887159, 39.2198689881863, 39.21768123706007, 39.21471923470126, 39.2142742671918, 39.21762477199586, 39.22799666481182, 39.23945938456494, 39.25125580859912, 39.262387591598134, 39.26982652103497, 39.294467053163984, 39.31840270437629, 39.3381200904024, 39.360517900448144, 39.38807493626458, 39.416253295107715, 39.44952440659918, 39.49186744732954, 39.53911254735612, 39.583499487183424, 39.63052934303235, 39.6757977077783, 39.72270519327305], "out_macd": [0.0, -0.0060148148148115865, 0.05358970138230035, 0.12281159069476644, 0.18202746875217457, 0.24030740205922996, 0.31872834807405326, 0.21699286876288681, 0.1324195688038472, 0.08858100537379698, 0.06519089436308434, 0.02139304790895835, -0.019547065955777043, -0.03145687521212892, -0.01003627704872656, 0.06341902096588115, 0.1298193938153318, 0.18395279825502797, 0.21988121713792452, 0.2168065456970325, 0.35042717011574354, 0.44743675141113215, 0.4864335828942927, 0.5345053616016742, 0.6092259248441891, 0.6680044182695823, 0.7495202815713071, 0.8802290601516134, 1.0152831851344573, 1.0903793436237592, 1.161518734535619, 1.193647673460461, 1.221969233319406], "out_signal": [0.0, -0.0012029629629623174, 0.009755569906090217, 0.03236677406382546, 0.06229891300149528, 0.09790061081304222, 0.14206615826524444, 0.15705150036477292, 0.15212511405258777, 0.13941629231682962, 0.12457121272608056, 0.10393557976265612, 0.07923905061896949, 0.05709986545274981, 0.04367263695245454, 0.04762191375513986, 0.06406140976717825, 0.0880396874647482, 0.11440799339938347, 0.1348877038589133, 0.17799559711027935, 0.2318838279704499, 0.2827937789552185, 0.3331360954845097, 0.38835406135644557, 0.44428413273907297, 0.5053313625055198, 0.5803109020347386, 0.6673053586546823, 0.7519201556484977, 0.8338398714259221, 0.9058014318328299, 0.9690349921301452], "out_upper_bb": [null, 39.23893170260293, 40.27786447608074, 40.670570434536046, 40.84264274200716, 41.00472646431259, 41.315223397127674, 41.30719899379703, 41.25656915249948, 41.158940335617444, 41.067514503620046, 40.99892576664212, 40.938904318788545, 40.87241668593068, 40.82541352435872, 40.88037606712595, 40.94617128021622, 41.0066531197341, 41.04598362789605, 41.033051351169746, 41.41684500102814, 41.70944685647764, 41.87724866996282, 42.073255218391495, 42.36418016316718, 42.63285887564122, 42.96410477123135, 43.49873068475077, 44.06314307211804, 44.48103944816651, 44.8987213335256, 45.17977235431827, 45.410601438547026], "out_lower_bb": [null, 39.02566829739707, 38.49853552391927, 38.50672956546396, 38.60719725799284, 38.685140202354084, 38.67323374572947, 38.40520100620297, 38.23445306972275, 38.214979664382554, 38.23786731456177, 38.19767423335789, 38.15334183505762, 38.166097599783605, 38.21733314230795, 38.25469893287405, 38.28448754331319, 38.31396910248811, 38.349342687893426, 38.39350864883025, 38.267334998971855, 38.23527314352236, 38.20747133003719, 38.15137478160851, 38.04644983683282, 37.95527112435879, 37.811025228768656, 37.75789931524923, 37.73148692788196, 37.79759055183348, 37.87990866647439, 38.116857645681726, 38.433028561452964], "overall_sma_10": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.73028, 48.323679999999996, 47.96118, 47.541180000000004, 47.25418, 46.95218, 46.73268, 46.85668, 47.04018, 47.21191, 47.3129, 47.3485, 47.4565, 47.5535, 47.4665, 47.3695, 47.3075, 47.153000000000006, 46.9855, 46.875, 46.806, 46.7585, 46.7385, 46.7145, 46.661, 46.672, 46.585, 46.5085, 46.432, 46.1945, 46.1005, 46.026500000000006, 45.8125, 45.752500000000005, 45.723, 45.646499999999996, 45.582499999999996, 45.6255, 45.784499999999994, 46.0915, 46.2455, 46.366, 46.634, 46.832, 46.989999999999995, 47.185500000000005, 47.452, 47.646, 47.822500000000005, 48.02551, 48.26651, 48.56151, 48.769510000000004, 48.970510000000004, 49.255010000000006, 49.42201, 49.56351, 49.67951000000001, 49.702510000000004, 49.6425, 49.5135, 49.34538, 49.44488, 49.646879999999996, 49.787879999999994, 50.01488, 50.09338, 50.187059999999995, 50.16606, 50.187560000000005, 50.23456, 50.25468, 50.048179999999995, 49.77818, 49.44218, 48.91418, 48.45668, 47.935, 47.54, 47.1435, 46.815, 46.462, 46.255, 46.007000000000005, 45.87050000000001, 45.8965, 45.9815, 46.2045, 46.37949999999999, 46.564, 46.7065, 46.910000000000004, 46.957, 47.0029, 47.119899999999994, 47.1779, 47.1289, 47.017399999999995, 47.01041, 46.90591, 46.78291, 46.69641, 46.508680000000005, 46.32678, 46.01878000000001, 45.74378, 45.57378, 45.18428, 44.61727, 44.06977, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.664829999999995, 41.310829999999996, 40.84283, 40.59733, 40.45333000000001, 40.34683, 40.35149, 40.32949000000001, 40.26949, 40.123000000000005, 39.998, 39.828, 39.75052, 39.65802, 39.60648, 39.65648, 39.68048, 39.65448, 39.65598000000001, 39.79248, 39.76148, 39.70548, 39.68696, 39.700959999999995, 39.6915, 39.5935, 39.4915, 39.419599999999996, 39.4011, 39.3501, 39.5036, 39.6546, 39.7396, 39.98322, 40.253220000000006, 40.49122, 40.73313, 40.99103, 41.18703000000001, 41.42503000000001, 41.75303, 42.14003, 42.539030000000004, 42.795410000000004, 43.04341, 43.352410000000006], "overall_sma_50": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.743890909090915, 48.574733333333334, 48.40283076923077, 48.19477142857143, 48.142453333333336, 48.1073, 48.09981176470588, 48.11593333333334, 48.11272631578947, 48.10059, 48.062466666666666, 48.01735454545455, 47.99138260869565, 47.927575, 47.872071999999996, 47.82353076923077, 47.806362962962965, 47.77202857142857, 47.724027586206894, 47.69206, 47.65715483870967, 47.6239625, 47.61172121212121, 47.57078823529412, 47.52605142857143, 47.503661111111114, 47.47626486486486, 47.439521052631584, 47.392738461538464, 47.31767, 47.277482926829265, 47.24361428571429, 47.1932976744186, 47.157540909090905, 47.12537333333333, 47.09993043478261, 47.07333617021277, 47.0616, 47.06452653061224, 47.072435999999996, 47.039035999999996, 46.964636, 46.920536, 46.878735999999996, 46.818936, 46.76513599999999, 46.731936000000005, 46.757936, 46.81293600000001, 46.879684000000005, 46.946282000000004, 47.012201999999995, 47.082201999999995, 47.164602, 47.21910199999999, 47.25910199999999, 47.298102, 47.32250199999999, 47.34540200000001, 47.365801999999995, 47.386402, 47.411578, 47.479878, 47.58327799999999, 47.68337799999999, 47.78817800000001, 47.855278, 47.929314000000005, 47.981514000000004, 48.028313999999995, 48.072114, 48.110814, 48.141814000000004, 48.196014, 48.239614, 48.236614, 48.229614, 48.214614000000005, 48.203114, 48.21811400000001, 48.215014000000004, 48.197914, 48.230314, 48.246914000000004, 48.269114, 48.286614, 48.309414, 48.330414, 48.322114, 48.312614, 48.307214, 48.306714, 48.294914, 48.281094, 48.295094, 48.285094, 48.24479399999999, 48.204693999999996, 48.159696, 48.088694, 48.010494, 47.933694, 47.842748, 47.752348000000005, 47.647848, 47.549448000000005, 47.446848, 47.305648, 47.142648, 46.97414800000001, 46.805616, 46.654039999999995, 46.45794, 46.245138000000004, 46.023238, 45.808637999999995, 45.596738, 45.387702, 45.200101999999994, 45.00600200000001, 44.829002, 44.669002, 44.502202, 44.314102000000005, 44.134402, 43.991402, 43.855506000000005, 43.732306, 43.613398000000004, 43.50859799999999, 43.402097999999995, 43.307497999999995, 43.182398000000006, 43.071197999999995, 42.91259800000001, 42.753198000000005, 42.596598, 42.431598, 42.275798, 42.114498000000005, 41.959098, 41.80941800000001, 41.671217999999996, 41.540638, 41.389337999999995, 41.248537999999996, 41.118738, 41.024762, 40.92436, 40.831559999999996, 40.749142, 40.668341999999996, 40.606888, 40.560288, 40.536187999999996, 40.527788, 40.511787999999996, 40.546988, 40.609588, 40.688088], "overall_sma_200": [48.88, 49.83, 49.875, 49.82875, 49.919, 50.0325, 50.05285714285714, 49.69, 49.30444444444444, 48.98927, 48.743890909090915, 48.574733333333334, 48.40283076923077, 48.19477142857143, 48.142453333333336, 48.1073, 48.09981176470588, 48.11593333333334, 48.11272631578947, 48.10059, 48.062466666666666, 48.01735454545455, 47.99138260869565, 47.927575, 47.872071999999996, 47.82353076923077, 47.806362962962965, 47.77202857142857, 47.724027586206894, 47.69206, 47.65715483870967, 47.6239625, 47.61172121212121, 47.57078823529412, 47.52605142857143, 47.503661111111114, 47.47626486486486, 47.439521052631584, 47.392738461538464, 47.31767, 47.277482926829265, 47.24361428571429, 47.1932976744186, 47.157540909090905, 47.12537333333333, 47.09993043478261, 47.07333617021277, 47.0616, 47.06452653061224, 47.072435999999996, 47.07513333333333, 47.07484230769231, 47.087769811320754, 47.097255555555556, 47.10076, 47.11521071428571, 47.139768421052636, 47.16235862068965, 47.192996610169494, 47.23128166666667, 47.27044098360656, 47.314627419354835, 47.3547126984127, 47.3899515625, 47.432183076923074, 47.464725757575756, 47.50152089552239, 47.53252794117647, 47.556694202898555, 47.575741428571426, 47.58636478873239, 47.59667638888889, 47.64103698630137, 47.69494189189189, 47.746275999999995, 47.800272368421055, 47.83812597402597, 47.872852564102566, 47.88699367088608, 47.902218749999996, 47.9133024691358, 47.92082317073171, 47.93105421686747, 47.94294642857143, 47.94579411764706, 47.929796511627906, 47.909224137931034, 47.87991477272727, 47.84800561797753, 47.81791666666667, 47.79260989010989, 47.7622554347826, 47.75083333333334, 47.73699468085106, 47.727342105263155, 47.71799479166666, 47.710489690721644, 47.708954081632655, 47.69967171717172, 47.692524999999996, 47.68507425742575, 47.67870098039216, 47.67376213592233, 47.66640865384615, 47.66949047619048, 47.66704245283019, 47.65613551401869, 47.644921296296296, 47.63643669724771, 47.62101454545454, 47.6037981981982, 47.59099642857143, 47.570657522123895, 47.54889736842105, 47.52595043478261, 47.50124396551724, 47.47815641025641, 47.43639237288136, 47.38272521008403, 47.3250775, 47.26374132231405, 47.21035, 47.16010325203252, 47.1103435483871, 47.0570608, 47.00994126984127, 46.955689763779525, 46.902090625, 46.84556279069767, 46.78828923076923, 46.73608854961832, 46.68907272727272, 46.642012030075186, 46.588899999999995, 46.53416740740741, 46.48185735294118, 46.42976496350365, 46.3771579710145, 46.324765467625895, 46.27887428571429, 46.235690780141844, 46.19367887323944, 46.15347832167832, 46.11692638888889, 46.06708551724138, 46.017721917808224, 45.97107074829932, 45.92606351351351, 45.87957986577181, 45.833182666666666, 45.78905562913907, 45.74801578947368, 45.71214640522876, 45.67752207792208, 45.64363483870967, 45.60982948717948, 45.57416178343949, 45.54993417721519, 45.525720754716986, 45.49931, 45.47502298136646, 45.454374691358026, 45.434531901840494, 45.41822378048781, 45.40784060606061, 45.40080542168675, 45.39241736526946, 45.38597440476191, 45.37883846153846, 45.37302176470588], "overall_ema_10": [48.88, 49.22545454545455, 49.3599173553719, 49.41993238166792, 49.576308312273746, 49.76243407367852, 49.837446060282424, 49.34881950386743, 48.77994323043699, 48.3022626430848, 47.93641488979665, 47.714157637106354, 47.464310793996106, 47.10534519508772, 47.16073697779904, 47.23696661819921, 47.37206359670844, 47.55714294276145, 47.64766240771391, 47.6880874244932, 47.61752607458534, 47.51797587920619, 47.50016208298688, 47.31104170426199, 47.17085230348708, 47.06887915739852, 47.12181021968969, 47.07148108883702, 46.94575725450301, 46.91289229913882, 46.857820972022665, 46.81003534074581, 46.88457436970112, 46.7637426661191, 46.62578945409744, 46.64291864426154, 46.6151152543958, 46.517821571778384, 46.353672195091406, 45.99664088689296, 45.9372516347306, 45.92229679205231, 45.769151920770064, 45.74203338972096, 45.73620913704442, 45.77598929394543, 45.78944578595535, 45.92045564305438, 46.15400916249904, 46.391462042044665, 46.54028712530927, 46.63478037525304, 46.83936576157066, 46.97766289583054, 47.034451460224986, 47.19364210382044, 47.4338889940349, 47.61863644966492, 47.864338913362204, 48.15993183820544, 48.425398776713536, 48.713508090038346, 48.91832480094046, 49.0440839280422, 49.2424323047618, 49.30380824935056, 49.417661294923185, 49.45263196857351, 49.406698883378326, 49.31275363185499, 49.134071153335896, 48.98765821636573, 49.32353854066287, 49.74289516963326, 50.0705505933363, 50.394086849093334, 50.45243469471272, 50.46959202294677, 50.2005752915019, 50.0013797839561, 49.782947095964076, 49.55513853306151, 49.412386072504866, 49.324679513867615, 49.11746505680077, 48.6542895919279, 48.19714602975919, 47.67584675162115, 47.19660188769003, 46.82267427174638, 46.58491531324703, 46.29674889265666, 46.370067275809994, 46.38460049838999, 46.463764044137264, 46.53035239974867, 46.613924690703456, 46.78593838330283, 46.78667685906595, 46.82273561196304, 46.84405640978794, 46.87877342619012, 46.93172371233737, 46.927592128276025, 47.120757195862204, 47.173346796614524, 47.05092010632097, 46.94075281426261, 46.900634120760316, 46.72597337153116, 46.54125094034367, 46.47375076937209, 46.259014265849885, 46.04646621751354, 45.839835996147436, 45.62532036048426, 45.47526211312348, 44.94339627437375, 44.23550604266942, 43.549959489456796, 42.88694867319192, 42.49841255079338, 42.231428450649126, 42.00569600507655, 41.72284218597173, 41.61323451579505, 41.34173733110504, 41.115057816358664, 40.841410940657084, 40.57933622417398, 40.464911456142346, 40.47674573684373, 40.46824651196305, 40.29674714615159, 40.097338574124024, 39.97418610610147, 39.8598249959012, 39.73440226937371, 39.61807458403303, 39.669333750572484, 39.76400034137748, 39.856000279308844, 39.963091137616324, 40.13162002168608, 39.90587092683406, 39.71571257650059, 39.61467392622775, 39.55927866691361, 39.45759163656568, 39.35984770264465, 39.32532993852744, 39.366360858795176, 39.5288407026506, 39.683596938532304, 39.81839749516279, 39.91868885967864, 39.93529088519161, 40.26454708788404, 40.52553852645058, 40.66634970345957, 40.83412248464873, 41.069736578348966, 41.27887538228552, 41.548170767324514, 41.94032153690187, 42.3584448938288, 42.6569094585872, 42.9574713752077, 43.179749306988114, 43.39979488753573], "overall_ema_50": [48.88, 48.954509803921574, 48.99413687043446, 49.0214256206135, 49.07078147862865, 49.13075083240793, 49.17170178015664, 49.092419357405404, 48.97977546103657, 48.86890975668219, 48.7677799623025, 48.68723957162397, 48.595190960972054, 48.47341876642413, 48.431716069701615, 48.39831543951724, 48.38191091247735, 48.38222813159589, 48.36939565584703, 48.34981151248048, 48.308642433559676, 48.26006822047891, 48.22712436869542, 48.15782537384462, 48.094381241536986, 48.03617021245711, 48.00965373353723, 47.96398103810439, 47.90186413464932, 47.85728122740817, 47.80836823809805, 47.76078516993734, 47.739577908371174, 47.679986617846815, 47.61430086812734, 47.57923024584784, 47.53651533424596, 47.479397085844155, 47.406283474634584, 47.28799784817833, 47.22454695217134, 47.17083922855677, 47.08884553331925, 47.03124374769889, 46.97943026739697, 46.939256531420625, 46.89654058901198, 46.881382134540914, 46.89407303122559, 46.91626624568733, 46.92778521644469, 46.93297010991745, 46.96540265462657, 46.990288825033375, 47.00204220444383, 47.037648392504856, 47.095583749661536, 47.14869811241991, 47.220121715854425, 47.30914047209543, 47.399762414366194, 47.502124672626344, 47.59380605801355, 47.67287248711106, 47.76942650722435, 47.84042938929399, 47.92237333481187, 47.98855477266239, 48.03606242863641, 48.06955017653302, 48.079763895100356, 48.089530016861126, 48.197195506395985, 48.33181529045889, 48.45782253397031, 48.59084910126559, 48.67414913651008, 48.74758642527439, 48.757092839969516, 48.770736258009926, 48.77188385573503, 48.76239821433366, 48.762696323575476, 48.769257252062715, 48.74634520296222, 48.66099833225782, 48.56213565256144, 48.435385234813936, 48.30223287266437, 48.17822374040303, 48.073783593720556, 47.953243060633476, 47.90409627394197, 47.847072890650125, 47.806795522389336, 47.76848981562897, 47.73796080325136, 47.7309819482219, 47.69408069535046, 47.66627360925828, 47.63779229124816, 47.61415337786588, 47.59673559834173, 47.56976557487735, 47.586245356254715, 47.579333773656494, 47.5370069590033, 47.494183156689445, 47.463826954466334, 47.404069034683346, 47.33763495489184, 47.29184534881765, 47.21344749200127, 47.13017504133455, 47.04310935343908, 46.94965408467676, 46.865353924493355, 46.69612435882696, 46.474707717304334, 46.23903290486103, 45.99057671251354, 45.78506390025811, 45.59859080613034, 45.41785783334092, 45.223039879092255, 45.062136354421966, 44.868327085621104, 44.68113778814577, 44.48226963959104, 44.28296494784237, 44.11304475380934, 43.97253319483642, 43.83361032445068, 43.664645213687905, 43.48956108766093, 43.32997045677227, 43.17370494866356, 43.016696911461075, 42.862889189442996, 42.74669745652366, 42.6464348111698, 42.55324128916314, 42.47056516017635, 42.40858221271845, 42.27059859653341, 42.13684963196347, 42.020110430710005, 41.91383159029, 41.79956368478844, 41.6866396187183, 41.58794786896465, 41.5080675603778, 41.459123734480634, 41.416805156657865, 41.37791083678893, 41.33838492162074, 41.28629139528267, 41.30432702684021, 41.31984361402295, 41.31906543308087, 41.32965502394045, 41.361041101432974, 41.39472576412188, 41.448265930234754, 41.536765305519666, 41.64277450922478, 41.7352147245493, 41.8361866961356, 41.92810094334597, 42.02464600439123], "overall_ema_200": [48.88, 48.89890547263682, 48.90951337838173, 48.917279414417735, 48.9308388232295, 48.94744739215259, 48.95966184596202, 48.94165526043006, 48.91457411356011, 48.887092779096825, 48.86125205492671, 48.83988636283789, 48.81501187166538, 48.78192717642493, 48.76827615974409, 48.75645251636355, 48.74872662067835, 48.745157201567125, 48.73828996573064, 48.72965026457909, 48.71542488881214, 48.69905250185879, 48.68632561129303, 48.664173117648325, 48.64303706672646, 48.62280784218191, 48.6102425900209, 48.59267798713512, 48.57066129074572, 48.55269451173332, 48.53336421808424, 48.51407701193415, 48.5012006237557, 48.47850211008649, 48.4538901487921, 48.436637510495665, 48.41726798302805, 48.39401158518697, 48.36635972861795, 48.326793960173994, 48.30035819937625, 48.27602627699439, 48.24422502050689, 48.21811332876056, 48.19315697723061, 48.170886758551696, 48.14779335796909, 48.13149690664602, 48.12227803195302, 48.115688200789315, 48.106676377895894, 48.09626168756857, 48.09291580013008, 48.088011165302916, 48.08007075569792, 48.07837850937256, 48.08272300181662, 48.08637749931098, 48.095169762999426, 48.10904966585515, 48.12408399753819, 48.14284933089602, 48.15973640223039, 48.17416688579029, 48.19367766304611, 48.207471915155104, 48.22461149808888, 48.23839645830691, 48.24796465275162, 48.25435306416703, 48.25510576999621, 48.25583904591665, 48.28150233899211, 48.31482072367876, 48.346961811005336, 48.38181791238837, 48.40503365455366, 48.42634476246855, 48.431953272294734, 48.43865025465996, 48.4422457745141, 48.4431189508871, 48.446371498639465, 48.45118372253361, 48.448535128279545, 48.42984323645587, 48.40705872664039, 48.37644122687283, 48.343242806704936, 48.31136974395165, 48.28354516938497, 48.250873078147315, 48.23544150523043, 48.21767591811371, 48.203768695047906, 48.19009935479867, 48.17815806768625, 48.17200724114211, 48.15825592530985, 48.146581736998314, 48.13457594857047, 48.123634894355845, 48.11414598993439, 48.10215448754699, 48.10103852249677, 48.094162517297804, 48.07830020369285, 48.06204846037252, 48.0486957393738, 48.02771369221585, 48.0046518644326, 47.98639662200044, 47.95959367053775, 47.931040499686624, 47.90098039521213, 47.86873183406574, 47.838197188950666, 47.78557831144867, 47.718557631732764, 47.646382928929455, 47.569338322671456, 47.501484210008066, 47.437091332296546, 47.37294017476126, 47.304055197897966, 47.24252231035669, 47.17165144159692, 47.10123699939198, 47.02669732775624, 46.950809792156676, 46.88114999322975, 46.81795447090905, 46.754392734880106, 46.68245847881165, 46.608006155639394, 46.536483706329555, 46.46492864457504, 46.39234228990265, 46.31972793875934, 46.25585004882144, 46.19549333191775, 46.136533199261855, 46.07990102812492, 46.02826022187492, 45.957232756980645, 45.8866135255679, 45.81968204770156, 45.75490909200304, 45.68769606621196, 45.62035580684667, 45.55617316200242, 45.49642019521633, 45.44431651168184, 45.39392530261038, 45.34448325979834, 45.2949859139297, 45.24239898941299, 45.20761093976709, 45.17270933837638, 45.134174917099, 45.09890053981444, 45.06935924091081, 45.04100740766792, 45.018310816546844, 45.00524304722797, 44.99762868854909, 44.987702034931694, 44.98095873110153, 44.97298899248361, 44.967188106986264], "overall_macd": [0.0, 0.15156695156694866, 0.2035744839733411, 0.22006386709546177, 0.27754057618435723, 0.3449363958273963, 0.3599053554243383, 0.12622114592992517, -0.1324912249950998, -0.3390448919591975, -0.48605024480048087, -0.5618709600487861, -0.6447063243025895, -0.7700650133982734, -0.706342447722264, -0.6348066205091811, -0.5396169368464072, -0.42618209139156704, -0.3591755077287502, -0.31734213867408556, -0.3264203579198792, -0.3481606110848716, -0.3333057027544726, -0.3944500828061095, -0.43147829985162645, -0.449987834005789, -0.3995324794655346, -0.39653147543011613, -0.4267554013233905, -0.4148595552132974, -0.41317637600780444, -0.4083456643680776, -0.3500498570792061, -0.3801594114018272, -0.41656821423121215, -0.38330937639974394, -0.3712312626981742, -0.39024435010922076, -0.43778743169782075, -0.5677680519544381, -0.5610261669480394, -0.5345927679607172, -0.5696139765266466, -0.5474839949013557, -0.5167270691846539, -0.4671969755982488, -0.4314432330379887, -0.3458647369233887, -0.21943298370626962, -0.09753422567341374, -0.02086101951464059, 0.027482501202520382, 0.12088574391592743, 0.17992377460118547, 0.1993988838320746, 0.26184349780120186, 0.35604547743170656, 0.42060776372419184, 0.5078789821730041, 0.6119555324428987, 0.6968855301478811, 0.7865955223082182, 0.8343558236041133, 0.8439189562592517, 0.8836744709462323, 0.8604780853483192, 0.8604184888217716, 0.8250393919554213, 0.7552120152999606, 0.6671682072046607, 0.5459125945122736, 0.4445948057132654, 0.560072950606191, 0.7075834863416048, 0.808310162643231, 0.902346046781048, 0.8751964284071931, 0.8305339475911282, 0.6618880273210905, 0.5313889384790826, 0.398759863876613, 0.26876546224929854, 0.18300044146153027, 0.12648368225217155, 0.021332561136546246, -0.190125810804588, -0.3879336428290827, -0.6031057774029236, -0.7879488369419434, -0.915812215931858, -0.9756389405999499, -1.052475959179226, -0.9650693388731995, -0.9055334473072492, -0.8190533790170278, -0.7411666773193701, -0.6589344560198498, -0.5415281919701371, -0.5047964672363747, -0.4547098285733284, -0.4138760253065641, -0.36958884582056584, -0.319909843706796, -0.2981623651993601, -0.1914922624918276, -0.15200437846179682, -0.1919269265469694, -0.22540553913168537, -0.22712119811821196, -0.28810729905501375, -0.3509527365518821, -0.3594959968522673, -0.4320766595166461, -0.5001877010968059, -0.5622098823793067, -0.6243388291689698, -0.6547322908512498, -0.8505706748946125, -1.1139703128215217, -1.3543093988004884, -1.5719755271452556, -1.6570623738296746, -1.682505773666982, -1.6864650667171048, -1.713417047691216, -1.661559858452236, -1.6817679311743774, -1.6804293222680826, -1.6989198215891577, -1.7107979071359836, -1.6567331831953496, -1.5492268247438972, -1.4553203977549458, -1.437355870652432, -1.4328269007498662, -1.395400193267804, -1.3561422293628453, -1.3239060214103802, -1.289577299836104, -1.183737107151579, -1.0641900945679552, -0.952018616394831, -0.8393256506877407, -0.7059699009093876, -0.7529878188789496, -0.7836373236257117, -0.7747885045683205, -0.7470603585311224, -0.7415518639603178, -0.7351671247500278, -0.7018438433203116, -0.6373444764643139, -0.5229891950077459, -0.41786196087501537, -0.32714561549040866, -0.2567308649413178, -0.22735485394198918, -0.06324823730214746, 0.062360630290918095, 0.12815264187761244, 0.20130076899678784, 0.29946524729247415, 0.380141516643306, 0.48209424600201345, 0.6318624043770456, 0.7846794811167186, 0.8763204445894957, 0.9628617072010428, 1.009321537370191, 1.050971586222147], "overall_signal": [0.0, 0.030313390313389733, 0.06496560904538001, 0.09598526065539636, 0.13229632376118855, 0.1748243381744301, 0.21184054162441174, 0.19471666248551445, 0.1292750849893916, 0.03561108959967378, -0.06872117728035715, -0.16735113383404296, -0.26282217192775226, -0.36427074022185646, -0.432685081721938, -0.47310938947938663, -0.48641089895279077, -0.47436513744054604, -0.4513272114981869, -0.4245301969333667, -0.40490822913066926, -0.3935587055215098, -0.38150810496810234, -0.3840965005357038, -0.3935728603988884, -0.40485585512026856, -0.4037911799893218, -0.40233923907748065, -0.4072224715266627, -0.40874988826398967, -0.40963518581275266, -0.4093772815238177, -0.39751179663489544, -0.3940413195882818, -0.3985466985168679, -0.3954992340934431, -0.3906456398143894, -0.39056538187335565, -0.4000097918382487, -0.4335614438614866, -0.4590543884787972, -0.47416206437518127, -0.49325244680547436, -0.5040987564246506, -0.5066244189766513, -0.4987389303009709, -0.48527979084837447, -0.45739678006337736, -0.4098040207919559, -0.3473500617682475, -0.28205225331752615, -0.22014530241351685, -0.151939093147628, -0.08556651959786529, -0.028573438911877316, 0.02950994843073852, 0.09481705423093213, 0.15997519612958408, 0.2295559533382681, 0.30603586915919423, 0.3842058013569316, 0.46468374554718894, 0.5386181611585739, 0.5996783201787095, 0.6564775503322141, 0.6972776573354351, 0.7299058236327025, 0.7489325372972464, 0.7501884328977894, 0.7335843877591637, 0.6960500291097858, 0.6457589844304817, 0.6286217776656235, 0.6444141194008198, 0.6771933280493021, 0.7222238717956513, 0.7528183831179597, 0.7683614960125934, 0.7470668022742928, 0.7039312295152508, 0.6428969563875233, 0.5680706575598784, 0.4910566143402088, 0.41814202792260136, 0.33878013456539036, 0.23299894549139466, 0.10881242782729919, -0.03357121321874536, -0.18444673796338498, -0.3307198335570796, -0.4597036549656537, -0.5782581158083682, -0.6556203604213344, -0.7056029777985173, -0.7282930580422194, -0.7308677818976497, -0.7164811167220897, -0.6814905317716992, -0.6461517188646343, -0.6078633408063732, -0.5690658777064114, -0.5291704713292423, -0.4873183458047531, -0.4494871496836745, -0.39788817224530515, -0.3487114134886035, -0.3173545161002767, -0.29896472070655844, -0.2845960161888892, -0.2852982727621141, -0.2984291655200677, -0.31064253178650764, -0.33492935733253537, -0.36798102608538946, -0.40682679734417293, -0.4503292037091323, -0.49120982113755585, -0.5630819918889672, -0.6732596560754782, -0.8094696046204802, -0.9619707891254353, -1.100989106066283, -1.2172924395864229, -1.3111269650125594, -1.3915849815482908, -1.44557995692908, -1.4928175517781395, -1.530339905876128, -1.564055889018734, -1.5934042926421839, -1.6060700707528173, -1.5947014215510333, -1.566825216791816, -1.5409313475639395, -1.519310458201125, -1.494528405214461, -1.466851170044138, -1.4382621403173865, -1.40852517222113, -1.3635675592072198, -1.303692066279367, -1.2333573763024597, -1.154551031179516, -1.0648348051254903, -1.002465407876182, -0.958699791026088, -0.9219175337345346, -0.8869460986938522, -0.8578672517471454, -0.8333272263477219, -0.80703054974224, -0.7730933350866548, -0.723072507070873, -0.6620303978317016, -0.595053441363443, -0.527388926079018, -0.46738211165161225, -0.3865553367817193, -0.2967721433671919, -0.211787186318231, -0.12916959525522725, -0.04344262674568698, 0.041274201932111614, 0.129438210746092, 0.2299230494722827, 0.3408743358011699, 0.44796355755883505, 0.5509431874872766, 0.6426188574638595, 0.724289403215517], "overall_upper_bb": [null, 52.51700576850888, 51.78138401168285, 51.39626129714164, 51.33523444386867, 51.415883533225696, 51.32029362572137, 52.05436037862251, 52.50490317892472, 52.60565345809732, 52.541217061482406, 52.38029387962808, 52.25147456186267, 52.20685772906863, 52.02977804751966, 51.873327390943054, 51.74677490880424, 51.65665082858433, 51.55379879320895, 51.451642602517914, 51.36977171354951, 50.943213107956936, 50.653041737510165, 50.38644659735733, 49.92057942087659, 49.23357179456738, 48.539461347699614, 48.52484365567428, 48.5170533099013, 48.498063811185666, 48.485942566438844, 48.48703482875833, 48.49232313536426, 48.38220544867634, 48.40148915717213, 48.34382566319026, 48.20829043224914, 47.95134324044291, 47.79902217751011, 47.91650127246093, 47.83723461734683, 47.76914160378188, 47.68187982441669, 47.6665978590746, 47.63575752447344, 47.59276344237634, 47.40570180659029, 47.35642826987695, 47.48936425267692, 47.624980893406196, 47.717747978082336, 47.78121513327082, 47.89752682739051, 48.07612064376434, 48.18871781054085, 48.371089444716546, 48.686488224281554, 48.95795692445784, 49.29386268759983, 49.55276541393562, 49.90789714710831, 50.2982418285013, 50.492505565312044, 50.63529236583638, 50.825916042582676, 50.878295572586644, 50.90405347053633, 50.91145470425017, 50.91381649764389, 50.89625523799377, 50.823372392836724, 50.70907414735793, 50.95872450085232, 51.338194828944154, 51.55201710965936, 51.85260540878403, 51.92793792572232, 51.95076022598763, 51.949768667457924, 51.95558341626524, 51.97169566308967, 51.9802938498948, 51.974650938889084, 51.96998290383937, 51.96231002330137, 52.178593268160704, 52.3566151922774, 52.60450232206819, 52.824666837746825, 52.9699492972731, 53.05363877833538, 53.15432053479218, 52.85361922997924, 52.352294429148714, 51.790068948107425, 51.04727933092048, 50.51270604760678, 49.97615214372563, 49.72315650761267, 49.42675945034784, 49.16659217664993, 48.94904778189904, 48.66255716390801, 48.256724495821544, 48.209369751466404, 48.2995715600831, 48.307817002626365, 48.2677880126012, 48.1776393344706, 48.07755640022831, 48.05238186894707, 47.86353608727032, 47.99043871333814, 48.1186067074119, 48.218059604516206, 48.310676589539824, 48.32445281657884, 48.62344930859097, 49.17352552375467, 49.55900990784303, 49.845016610137236, 49.826723639554594, 49.6643971401652, 49.468458388247385, 49.03378236815889, 48.56906721509696, 48.26544339219276, 47.889329622526176, 47.39658497329456, 46.98438029245746, 46.49784508006208, 45.78847105696932, 45.19922587796499, 44.58204737312282, 43.8987570870606, 43.109698437376856, 41.935997741898596, 41.45636675844062, 41.360606009519984, 41.31736901383857, 41.33343499349846, 41.2700328045176, 41.165303794881076, 41.14305088953184, 41.13207574176653, 40.95403082572163, 40.92339268617823, 40.88367821732215, 40.89089870060252, 40.905122575206924, 40.87194461964647, 40.743786296800934, 40.710952570975394, 40.81347762189962, 40.91770443084783, 41.00183106303395, 41.03305135116999, 41.41684500102834, 41.70944685647781, 41.87724866996297, 42.07325521839164, 42.364180163167305, 42.63285887564133, 42.96410477123145, 43.498730684750846, 44.063143072118095, 44.481039448166555, 44.898721333525636, 45.17977235431829, 45.41060143854704], "overall_lower_bb": [null, 47.142994231491116, 47.96861598831715, 48.26123870285836, 48.50276555613132, 48.6491164667743, 48.785420659992916, 47.32563962137748, 46.103985709964164, 45.37288654190267, 44.94656475669942, 44.76917278703859, 44.554186976598864, 44.182685128074226, 44.25512861914701, 44.34127260905695, 44.452848620607526, 44.57521583808234, 44.67165383837, 44.74953739748208, 44.67340828645048, 44.72896689204306, 44.764638262489825, 44.70823340264267, 44.800100579123395, 45.088108205432604, 45.50071865230038, 45.48483634432572, 45.508626690098694, 45.58884618881434, 45.63295743356115, 45.61996517124167, 45.702676864635734, 45.88579455132366, 45.72601084282787, 45.69767433680974, 45.684209567750855, 45.710156759557094, 45.61847782248988, 45.15299872753908, 45.06926538265318, 45.015858396218114, 44.86912017558331, 44.8004021409254, 44.74824247552656, 44.72573655762366, 44.7617981934097, 44.77757173012305, 44.727135747323075, 44.661019106593805, 44.62825202191767, 44.61128486672918, 44.54897317260949, 44.508379356235665, 44.52428218945914, 44.46091055528345, 44.348011775718454, 44.31354307554215, 44.31313731240017, 44.564244586064376, 44.604112852891696, 44.6292681714987, 44.91100443468797, 45.167217634163634, 45.41909395741733, 45.729214427413346, 46.11145652946366, 46.414055295749826, 46.6111935023561, 46.77175476200624, 46.956637607163266, 47.19781585264207, 47.25566549914769, 47.27919517105585, 47.49087289034064, 47.584284591215976, 47.728952074277686, 47.91580977401237, 47.91880133254208, 47.87447658373476, 47.776364336910326, 47.619766150105214, 47.518409061110916, 47.45507709616063, 47.26774997669864, 46.7504667318393, 46.1934448077226, 45.51755767793181, 44.88139316225318, 44.3611107027269, 43.99592122166462, 43.56235946520782, 43.44956077002076, 43.43288557085128, 43.522611051892575, 43.76340066907952, 43.925473952393226, 44.16334785627437, 44.19634349238733, 44.28074054965217, 44.354907823350075, 44.422952218100946, 44.54944283609199, 44.75317550417846, 44.78103024853359, 44.774828439916895, 44.802582997373634, 44.954111987398804, 45.21227066552942, 45.39235359977169, 45.43702813105292, 45.74287391272968, 45.47524128666185, 45.2110732925881, 44.92062039548379, 44.611003410460185, 44.37822718342116, 43.578230691409026, 42.45415447624533, 41.416670092156956, 40.42700338986276, 39.8167963604454, 39.36512285983479, 38.96915161175261, 38.64982763184111, 38.48554278490304, 38.15116660780725, 37.89228037747381, 37.67401502670544, 37.43221970754253, 37.34275491993792, 37.48812894303068, 37.59110412203502, 37.65178262687718, 37.76407291293941, 38.02913156262314, 38.657352258101405, 38.79898324155937, 38.699203990480015, 38.68594098616144, 38.698535006501544, 38.7139371954824, 38.76016620511893, 38.77242911046816, 38.62740425823347, 38.579449174278366, 38.51408731382176, 38.47530178267785, 38.40708129939749, 38.344857424793084, 38.30003538035352, 38.330293703199075, 38.346127429024605, 38.32910237810037, 38.34737556915217, 38.35824893696605, 38.39350864883002, 38.267334998971656, 38.23527314352219, 38.20747133003702, 38.15137478160837, 38.04644983683269, 37.955271124358674, 37.81102522876856, 37.757899315249155, 37.7314869278819, 37.79759055183344, 37.87990866647436, 38.116857645681705, 38.43302856145295]}, "alignment": "consistent"}

3741_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[48.72, 48.64, 48.54, 48.42, 48.42, 48.35, 48.39, 48.5, 48.68, 48.745, 48.79, 48.6786, 48.795, 48.43, 47.015, 46.56, 45.69, 45.6569, 45.99, 45.865, 45.36, 45.38, 45.59, 45.78, 45.975, 45.99, 45.97, 46.21, 45.99, 46.111, 46.18, 46.225, 46.37, 46.35, 46.34, 46.41, 46.3, 46.4, 46.51, 45.8, 46.02, 45.8478, 45.76, 45.94, 46.31, 46.44, 47.06, 46.93, 46.79, 46.74, 46.67, 46.48, 46.6, 46.71, 46.86, 46.77, 46.85, 46.96, 46.885, 47, 47.04, 46.85, 46.69, 46.52, 46.63, 47.55, 47.84, 47.645, 47.905, 47.6126, 47.415, 47.065, 46.93, 47.54, 47.9, 48.04, 48.06, 47.86, 48.08, 48.485, 48.485, 48.525, 48.58, 48.61, 48.56, 48.85, 48.81, 48.81, 48.675, 48.61, 48.68, 48.39, 48.25, 48.23, 48.29, 48.271, 48.27, 48.285, 48.13, 47.98, 47.98, 47.957, 47.806, 47.89, 47.9, 47.9511, 48.0637, 48.11, 48.218, 48.3177, 48.405, 48.3, 48.25, 48.115, 48.12, 48.215, 48.19, 48.5, 48.2372, 48.4, 48.32, 48.31, 48.31, 48.4, 48.47, 48.225, 48.27, 48.14, 48.17, 47.925, 47.95, 48.115, 48.21, 48.09, 48.19, 48.125, 48.225, 48.0205, 47.725, 47.57, 47.345, 47.505, 47.54], [48.84, 48.64, 48.55, 48.42, 48.4299, 48.35, 48.39, 48.58, 48.68, 48.763, 48.795, 48.6951, 48.825, 48.5, 47.03, 46.59, 45.6982, 45.6569, 46.025, 45.8799, 45.42, 45.38, 45.62, 45.78, 45.985, 46.039, 46.06, 46.22, 46, 46.145, 46.2, 46.24, 46.415, 46.44, 46.365, 46.42, 46.315, 46.42, 46.51, 45.85, 46.06, 45.8489, 45.7699, 45.97, 46.31, 46.46, 47.14, 46.94, 46.815, 46.74, 46.68, 46.4822, 46.62, 46.73, 46.88, 46.78, 46.855, 46.96, 46.89, 47.05, 47.04, 46.88, 46.69, 46.54, 46.64, 47.66, 47.85, 47.645, 47.91, 47.62, 47.435, 47.065, 46.94, 47.55, 47.9, 48.05, 48.07, 47.86, 48.15, 48.49, 48.51, 48.5352, 48.605, 48.61, 48.57, 48.855, 48.81, 48.81, 48.685, 48.64, 48.6969, 48.5, 48.25, 48.27, 48.305, 48.275, 48.27, 48.285, 48.19, 48.1, 47.985, 47.9663, 47.81, 47.905, 47.925, 47.96, 48.08, 48.12, 48.22, 48.34, 48.41, 48.32, 48.2801, 48.12, 48.15, 48.22, 48.215, 48.58, 48.28, 48.4, 48.32, 48.3294, 48.32, 48.41, 48.52, 48.235, 48.28, 48.1422, 48.17, 47.9358, 47.98, 48.12, 48.215, 48.1, 48.19, 48.13, 48.25, 48.08, 47.74, 47.585, 47.355, 47.525, 47.545], [48.72, 48.6, 48.5, 48.4, 48.415, 48.315, 48.365, 48.49, 48.66, 48.74, 48.785, 48.67, 48.79, 48.2666, 47.005, 46.54, 45.66, 45.61, 45.98, 45.835, 45.28, 45.35, 45.585, 45.74, 45.95, 45.98, 45.89, 46.185, 45.94, 46.111, 46.16, 46.225, 46.37, 46.34, 46.32, 46.395, 46.29, 46.399, 46.49, 45.72, 46, 45.82, 45.745, 45.94, 46.28, 46.435, 47.05, 46.91, 46.79, 46.72, 46.655, 46.46, 46.5, 46.7, 46.86, 46.765, 46.84, 46.9484, 46.85, 46.992, 46.995, 46.84, 46.67, 46.52, 46.615, 47.09, 47.77, 47.63, 47.855, 47.59, 47.41, 47.015, 46.87, 47.53, 47.885, 48.04, 48.06, 47.84, 48.02, 48.4404, 48.485, 48.51, 48.57, 48.605, 48.5536, 48.831, 48.77, 48.7938, 48.67, 48.6, 48.675, 48.36, 48.222, 48.23, 48.2829, 48.27, 48.26, 48.26, 48.12, 47.96, 47.965, 47.9547, 47.8, 47.875, 47.88, 47.95, 48.05, 48.095, 48.21, 48.3177, 48.4, 48.29, 48.235, 48.11, 48.12, 48.21, 48.185, 48.43, 48.22, 48.365, 48.32, 48.31, 48.305, 48.395, 48.47, 48.21, 48.27, 48.135, 48.16, 47.92, 47.92, 48.09, 48.195, 48.085, 48.175, 48.125, 48.22, 48.0205, 47.71, 47.56, 47.34, 47.505, 47.535], [48.81, 48.61, 48.515, 48.4, 48.4299, 48.315, 48.375, 48.555, 48.67, 48.76, 48.795, 48.675, 48.815, 48.27, 47.0082, 46.54, 45.675, 45.61, 46.02, 45.835, 45.41, 45.35, 45.585, 45.745, 45.955, 46.03, 45.95, 46.19, 45.94, 46.145, 46.18, 46.24, 46.375, 46.4282, 46.32, 46.4, 46.31, 46.42, 46.49, 45.82, 46.06, 45.836, 45.7699, 45.965, 46.3029, 46.445, 47.14, 46.925, 46.815, 46.72, 46.655, 46.46, 46.57, 46.73, 46.875, 46.78, 46.855, 46.96, 46.85, 47.05, 46.995, 46.86, 46.69, 46.54, 46.64, 47.61, 47.78, 47.63, 47.855, 47.5944, 47.42, 47.025, 46.88, 47.545, 47.885, 48.04, 48.06, 47.8557, 48.15, 48.465, 48.495, 48.524, 48.5956, 48.605, 48.565, 48.8437, 48.77, 48.805, 48.68, 48.6344, 48.6941, 48.38, 48.25, 48.27, 48.305, 48.27, 48.26, 48.265, 48.19, 48, 47.965, 47.96, 47.81, 47.905, 47.88, 47.955, 48.08, 48.095, 48.21, 48.3326, 48.41, 48.32, 48.275, 48.115, 48.15, 48.215, 48.21, 48.48, 48.275, 48.375, 48.32, 48.325, 48.305, 48.4, 48.51, 48.215, 48.275, 48.1422, 48.165, 47.9358, 47.96, 48.095, 48.205, 48.1, 48.175, 48.125, 48.245, 48.05, 47.71, 47.561, 47.35, 47.52, 47.545], [77698, 16231, 9843, 11904, 6074, 7604, 13637, 20918, 6834, 6243, 5273, 8746, 10512, 239445, 21530, 64120, 33032, 29644, 35646, 32030, 47886, 9650, 14056, 16323, 18749, 51262, 2960, 18861, 18383, 17148, 15019, 2414, 25652, 19583, 13891, 6913, 4915, 7372, 13023, 177600, 7237, 8064, 10264, 13831, 9571, 16575, 39704, 6099, 4927, 4368, 5249, 9393, 65730, 9875, 8081, 8007, 6479, 6529, 12515, 23556, 20270, 6394, 10345, 8142, 6730, 726354, 31235, 8480, 20459, 9816, 6400, 21586, 22856, 5942, 2359, 7452, 13254, 10494, 103589, 37812, 5059, 6604, 9089, 4017, 14803, 10443, 7211, 10817, 15152, 21920, 7059, 137862, 3621, 4530, 4030, 1510, 4931, 9950, 18535, 147443, 6582, 9840, 8094, 11791, 81523, 2508, 18857, 2305, 10408, 6868, 4132, 17879, 10841, 4911, 6602, 12311, 15447, 152238, 15111, 7933, 1903, 2443, 13334, 7033, 11859, 9117, 2388, 3774, 3647, 16940, 91078, 11244, 5173, 3525, 3962, 2494, 6609, 10704, 8629, 9268, 5966, 13262, 3146]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[46.3, 45.0898, 45.055, 44.76, 44.9199, 44.705, 44.545, 44.29, 44.35, 44.1875, 44.1399, 44.235, 44.275, 44.21, 44.08, 44.225, 44.28, 44.34, 44.1601, 44.175, 44.035, 44.065, 44.095, 44.2433, 44.24, 44.455, 44.11, 44.472, 44.555, 44.585, 44.565, 44.575, 44.705], [46.75, 45.12, 45.06, 44.77, 44.95, 44.7263, 44.585, 44.325, 44.4, 44.195, 44.145, 44.25, 44.275, 44.28, 44.08, 44.25, 44.28, 44.345, 44.2, 44.19, 44.06, 44.11, 44.1, 44.255, 44.255, 44.4572, 44.2, 44.4892, 44.57, 44.59, 44.57, 44.6, 44.7099], [46.2, 45.02, 45.03, 44.72, 44.915, 44.7, 44.535, 44.26, 44.345, 44.1801, 44.12, 44.235, 44.26, 43.96, 44.05, 44.225, 44.26, 44.34, 44.16, 44.17, 44.03, 44.06, 44.09, 44.241, 44.235, 44.435, 44.07, 44.46, 44.55, 44.585, 44.55, 44.575, 44.7], [46.28, 45.1, 45.045, 44.76, 44.945, 44.72, 44.58, 44.28, 44.39, 44.195, 44.14, 44.245, 44.2653, 44, 44.051, 44.245, 44.26, 44.3411, 44.19, 44.18, 44.06, 44.105, 44.095, 44.255, 44.245, 44.445, 44.195, 44.465, 44.555, 44.59, 44.55, 44.595, 44.705], [365670, 41794, 53354, 67692, 14563, 107829, 58635, 67005, 74750, 8476, 19679, 9681, 11826, 395550, 13135, 26607, 16340, 2651, 24755, 11086, 38011, 57625, 16030, 10798, 32749, 29757, 137406, 14161, 14055, 2010, 10483, 5966, 3432]], "text": {"content": "Altria (MO) Q3 Earnings and Revenues Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T13:15:09Z\n\nAltria (MO) delivered earnings and revenue surprises of -3.17% and -4.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     came out with quarterly earnings of $1.22 per share, missing the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -3.17%. A quarter ago, it was expected that this owner of Philip Morris USA, the nation's largest cigarette maker would post earnings of $1.17 per share when it actually produced earnings of $1.23, delivering a surprise of 5.13%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAltria, which belongs to the Zacks Tobacco industry, posted revenues of $5.53 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 4.12%. This compares to year-ago revenues of $5.68 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAltria shares have added about 15.9% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Altria?\nWhile Altria has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Altria was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $5.03 billion in revenues for the coming quarter and $4.63 on $21.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Tobacco is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635426909000, "published_utc": "2021-10-28T13:15:09Z", "article_url": "https://www.zacks.com/stock/news/1818525/altria-mo-q3-earnings-and-revenues-miss-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.6207858930661665, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.939629658730785, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.410161852079499, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.54249, 48.548989999999996, 48.57899, 48.56599, 48.42382, 48.24632, 47.97632, 47.68182, 47.416819999999994, 47.12432, 46.78582, 46.453320000000005, 46.13032, 45.87782, 45.772499999999994, 45.721500000000006, 45.749, 45.807, 45.799, 45.83, 45.907, 45.995999999999995, 46.075, 46.14332, 46.17982, 46.21682, 46.25282, 46.275819999999996, 46.33082, 46.298320000000004, 46.28632, 46.24592, 46.185410000000005, 46.139089999999996, 46.13738, 46.14188, 46.22488, 46.27538, 46.30788, 46.39788, 46.45738, 46.519780000000004, 46.59979, 46.67629, 46.7335, 46.767, 46.7385, 46.742000000000004, 46.7455, 46.778499999999994, 46.8125, 46.8525, 46.8645, 46.8455, 46.822, 46.904999999999994, 46.9975, 47.064499999999995, 47.165000000000006, 47.21944, 47.261939999999996, 47.27844, 47.29744, 47.397940000000006, 47.52244, 47.56544, 47.59344, 47.61601, 47.645509999999994, 47.732569999999996, 47.840070000000004, 47.98997, 48.16153, 48.26753, 48.33552999999999, 48.4159, 48.486900000000006, 48.581830000000004, 48.63483, 48.65177, 48.671679999999995, 48.65728, 48.62272, 48.58922, 48.563219999999994, 48.50585, 48.45485, 48.400850000000005, 48.35185, 48.28841, 48.215500000000006, 48.173500000000004, 48.1295, 48.092999999999996, 48.05050000000001, 48.019, 48.001, 47.984, 47.986000000000004, 48.01926, 48.063759999999995, 48.099759999999996, 48.14626, 48.16726, 48.19426, 48.220259999999996, 48.23326, 48.27175999999999, 48.27826, 48.2825, 48.2735, 48.274, 48.277, 48.305499999999995, 48.3415, 48.3415, 48.348, 48.31422, 48.303219999999996, 48.2593, 48.2233, 48.200300000000006, 48.1903, 48.1603, 48.126799999999996, 48.1178, 48.1148, 48.10558, 48.06008, 48.0226, 47.9616, 47.90409999999999, 47.8381], "in_sma_50": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.566809090909096, 48.575825, 48.59422307692308, 48.571064285714286, 48.46687333333333, 48.34644375, 48.1893, 48.04600555555555, 47.93937368421053, 47.834154999999996, 47.71871904761905, 47.61105, 47.52296086956522, 47.448879166666664, 47.389124, 47.33685, 47.28548518518519, 47.24636071428571, 47.201313793103445, 47.16610333333333, 47.1342935483871, 47.106346875, 47.084184848484846, 47.06489117647059, 47.04360857142857, 47.025730555555555, 47.006386486486484, 46.9909552631579, 46.97811025641026, 46.9491575, 46.92747073170732, 46.90148333333333, 46.87516744186046, 46.854481818181824, 46.84222444444444, 46.83358913043478, 46.840108510638295, 46.84187708333334, 46.841328571428576, 46.838902, 46.795802, 46.752802, 46.713902, 46.680502, 46.649404, 46.618704, 46.588304, 46.556404, 46.520004, 46.48580400000001, 46.449804, 46.413503999999996, 46.37100399999999, 46.336403999999995, 46.329040000000006, 46.35044, 46.39254, 46.43294, 46.46964, 46.504827999999996, 46.545028, 46.578528, 46.604428, 46.640428, 46.67902800000001, 46.719228, 46.761428, 46.79474200000001, 46.838941999999996, 46.885342, 46.93164199999999, 46.977322, 47.021733999999995, 47.06527, 47.11017, 47.159043999999994, 47.20824399999999, 47.255944, 47.299744000000004, 47.356032, 47.408714, 47.459593999999996, 47.509196, 47.555296, 47.595338, 47.631837999999995, 47.65423800000001, 47.681038, 47.708538, 47.734138, 47.760338000000004, 47.79033799999999, 47.815138000000005, 47.838638, 47.858738, 47.882238, 47.906738, 47.929438, 47.956638000000005, 47.98228999999999, 48.01059, 48.03979, 48.071490000000004, 48.10299, 48.13318999999999, 48.14529, 48.153890000000004, 48.17089, 48.17929, 48.194902, 48.21290199999999, 48.23890200000001, 48.267402000000004, 48.284502, 48.29700199999999, 48.300501999999994, 48.304802, 48.310531999999995, 48.310832, 48.300248, 48.289548, 48.280967999999994, 48.273156, 48.263056000000006, 48.255256, 48.240882, 48.230382000000006, 48.215281999999995, 48.195882000000005, 48.174414000000006, 48.147532, 48.130331999999996, 48.116232], "in_sma_200": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.566809090909096, 48.575825, 48.59422307692308, 48.571064285714286, 48.46687333333333, 48.34644375, 48.1893, 48.04600555555555, 47.93937368421053, 47.834154999999996, 47.71871904761905, 47.61105, 47.52296086956522, 47.448879166666664, 47.389124, 47.33685, 47.28548518518519, 47.24636071428571, 47.201313793103445, 47.16610333333333, 47.1342935483871, 47.106346875, 47.084184848484846, 47.06489117647059, 47.04360857142857, 47.025730555555555, 47.006386486486484, 46.9909552631579, 46.97811025641026, 46.9491575, 46.92747073170732, 46.90148333333333, 46.87516744186046, 46.854481818181824, 46.84222444444444, 46.83358913043478, 46.840108510638295, 46.84187708333334, 46.841328571428576, 46.838902, 46.83529607843138, 46.82807884615385, 46.82320943396226, 46.82148333333333, 46.82245636363636, 46.82169821428572, 46.82228245614035, 46.82465689655173, 46.825086440677964, 46.828835000000005, 46.83155901639344, 46.83201774193548, 46.82976349206349, 46.8252359375, 46.82238615384615, 46.83431969696969, 46.84843432835821, 46.85992794117647, 46.87434927536232, 46.884635714285714, 46.89217605633803, 46.89402083333333, 46.89382876712329, 46.90262837837838, 46.91572666666667, 46.93051973684211, 46.94518831168831, 46.95686153846154, 46.97196455696202, 46.9906275, 47.0092, 47.02767317073171, 47.04656385542169, 47.06511666666667, 47.082762352941174, 47.103238372093024, 47.122396551724144, 47.14151704545454, 47.158803370786515, 47.175198888888886, 47.1918901098901, 47.204804347826084, 47.216043010752685, 47.22725531914894, 47.238600000000005, 47.24934375, 47.25976288659794, 47.27002040816327, 47.27931313131313, 47.28652, 47.29323762376238, 47.299774509803925, 47.3047281553398, 47.310500000000005, 47.3159238095238, 47.321952830188685, 47.32903738317757, 47.336129629629625, 47.34414678899082, 47.35313272727273, 47.362654054054055, 47.371201785714284, 47.3792, 47.38565438596491, 47.39230086956522, 47.399393103448276, 47.406321367521365, 47.41542033898305, 47.422643697478996, 47.43058, 47.43793057851239, 47.44520163934426, 47.4521918699187, 47.45983548387097, 47.4682368, 47.47416349206349, 47.48046929133858, 47.4856390625, 47.49090542635659, 47.49432769230769, 47.49788244274809, 47.50240606060606, 47.50768872180451, 47.51210895522388, 47.51701925925926, 47.52148970588235, 47.52677080291971, 47.53056231884058, 47.53185323741007, 47.532061428571424, 47.53077021276596, 47.53069436619718, 47.530794405594406], "in_ema_10": [48.81, 48.77363636363636, 48.72661157024793, 48.66722764838467, 48.624077166860175, 48.56788131834014, 48.53281198773284, 48.53684617178141, 48.56105595873024, 48.59722760259747, 48.633186220307024, 48.64078872570575, 48.67246350285015, 48.59928832051375, 48.3099995349658, 47.98818143769928, 47.56760299448123, 47.21167517730282, 46.99500696324776, 46.78409660629362, 46.53426085969478, 46.318940703386644, 46.185496939134524, 46.10540658656461, 46.07805993446195, 46.069321764559774, 46.04762689827618, 46.07351291677141, 46.04923784099479, 46.0666491426321, 46.08725838942627, 46.11502959134876, 46.16229693837625, 46.21064294958057, 46.230526049656824, 46.261339495173765, 46.27018685968763, 46.2974256124717, 46.33243913747684, 46.23926838520832, 46.20667413335226, 46.13927883637912, 46.07211904794654, 46.05264285741081, 46.098144156063384, 46.16120885496095, 46.33917088133168, 46.4456852665441, 46.51283339989972, 46.5505000544634, 46.56950004456096, 46.54959094554987, 46.55330168272262, 46.585428649500315, 46.6380779859548, 46.66388198850847, 46.69863071787057, 46.74615240553047, 46.76503378634311, 46.816845825189816, 46.84923749333712, 46.85119431273037, 46.8218862558703, 46.77063420934842, 46.74688253492144, 46.90381298311754, 47.063119713459805, 47.166188856467116, 47.291427246200364, 47.34651320143666, 47.359874437539084, 47.298988176168336, 47.22280850777409, 47.28138877908789, 47.39113627379918, 47.50911149674478, 47.60927304279119, 47.65407794410188, 47.74424559062881, 47.87529184687811, 47.987966056536635, 48.085426773529974, 48.17818554197907, 48.25578817071014, 48.31200850330829, 48.40867968452497, 48.474374287338605, 48.53448805327704, 48.56094477086303, 48.57430026706975, 48.59608203669343, 48.55679439365826, 48.5010135948113, 48.45901112302742, 48.4310091006588, 48.40173471872083, 48.37596476986249, 48.35578935716021, 48.32564583767653, 48.266437503553526, 48.211630684725606, 48.16587965113913, 48.10117426002292, 48.06550621274602, 48.031777810428565, 48.01781820853246, 48.029123988799284, 48.04110144538123, 48.07181027349373, 48.11922658740396, 48.172094480603235, 48.19898639322082, 48.212807048998854, 48.19502394918088, 48.18683777660253, 48.19195818085661, 48.19523851160995, 48.24701332768086, 48.25210181355706, 48.27444693836487, 48.28272931320761, 48.290414892624405, 48.29306673032905, 48.31250914299649, 48.34841657154258, 48.32415901308029, 48.31522101070205, 48.28376264511985, 48.26216943691624, 48.2028295392951, 48.15867871396872, 48.1471007659744, 48.1576278994336, 48.147150099536574, 48.152213717802645, 48.14726576911125, 48.165035629272836, 48.14412006031414, 48.06518914025702, 47.97351838748301, 47.86015140794064, 47.79830569740598, 47.75225011605943], "in_ema_50": [48.81, 48.8021568627451, 48.79089580930412, 48.77556656188043, 48.76201101043414, 48.74448116688771, 48.72999170936271, 48.7231292893877, 48.72104578784308, 48.7225734040061, 48.72541366267253, 48.72343665629322, 48.72702737565427, 48.70910473347175, 48.64240258706109, 48.55995542678419, 48.44681991985148, 48.33557207985731, 48.24476533162761, 48.15026473038731, 48.04280336841134, 47.93720323631678, 47.8449599721475, 47.76260860069074, 47.69172198889895, 47.626556420706834, 47.56080911009089, 47.507051890087325, 47.44559887478979, 47.394594997347056, 47.346963820980505, 47.3035534750597, 47.267139613292656, 47.234240020614514, 47.1983874707865, 47.16707815820664, 47.133467250041676, 47.105488142196904, 47.081351352306825, 47.031886593392834, 46.993773393651935, 46.948370515469506, 46.902155985451095, 46.86540477033537, 46.843345759733985, 46.827724357391475, 46.839970461023185, 46.84330495274777, 46.8421949546008, 46.83740299559685, 46.83024993694599, 46.81573033157556, 46.806093847984364, 46.80310977551439, 46.80592900000402, 46.80491217647445, 46.806876404848005, 46.81288125171671, 46.81433688890429, 46.8235785795355, 46.83030098818117, 46.83146565531132, 46.82591798255401, 46.81470551264994, 46.80785431607543, 46.83931100956267, 46.87620077389355, 46.90576152785851, 46.942986565981705, 46.968532190845174, 46.98623681081203, 46.987756935878224, 46.98353117368692, 47.00554955903254, 47.0400378116195, 47.0792520150854, 47.11771272037617, 47.14665339800848, 47.18600032357678, 47.23615717363259, 47.28552355898033, 47.33409126254973, 47.38356219343013, 47.431461715256404, 47.47591419701106, 47.529552855951806, 47.57819784199292, 47.626307730542216, 47.667628996011146, 47.705541584402866, 47.74430858109295, 47.76923765634421, 47.78809108158561, 47.80698947054304, 47.82651929522762, 47.84391069541477, 47.860227923045564, 47.87610133782809, 47.88841108928581, 47.8927871250001, 47.89561900245108, 47.898143747453, 47.894687129905826, 47.89509155618403, 47.89449973045132, 47.89687229004147, 47.90405376886337, 47.91154185635892, 47.923246097286025, 47.93929919151011, 47.957758046745006, 47.97196361353932, 47.983847393400524, 47.988990632875016, 47.99530472570345, 48.003920226656255, 48.012001786395224, 48.03035465751698, 48.03994859251631, 48.05308786339803, 48.06355500600987, 48.073807750872234, 48.082874113583124, 48.095310422854375, 48.11157275921303, 48.115628729439976, 48.121878583187424, 48.1226755014938, 48.12433528574895, 48.11694174513134, 48.1107871668909, 48.11016806230694, 48.11388696182431, 48.113342375086106, 48.11576032116116, 48.11612266150779, 48.12117667478199, 48.11838543263368, 48.10237031762844, 48.081140109093994, 48.052467947953055, 48.0315868519549, 48.012505014623336], "in_ema_200": [48.81, 48.80800995024876, 48.80509442835574, 48.80106363802384, 48.79737046749624, 48.792570761352, 48.78841582840323, 48.786093282846984, 48.784938125803734, 48.78468998524848, 48.784792572459935, 48.783700109052376, 48.78401155075335, 48.778897007959785, 48.761278132258695, 48.739175862285975, 48.70868655022343, 48.67785384823116, 48.65140754128359, 48.62338358564893, 48.591409619622574, 48.55915678758653, 48.52956318771005, 48.50185609131493, 48.476514239660055, 48.45217081438981, 48.42727359235608, 48.405012163576416, 48.38048467936173, 48.35824105071137, 48.33656701040579, 48.315705647118165, 48.29639514316674, 48.277806136767076, 48.25832547868979, 48.239834677906806, 48.22063234280326, 48.20271560307388, 48.18567365677464, 48.1621346154137, 48.14121785307128, 48.11828036199594, 48.09491339321987, 48.073720225128135, 48.05610012338557, 48.04006927638671, 48.03111336318883, 48.02010726007252, 48.00811614305688, 47.99529906700657, 47.98196275788213, 47.966818849843506, 47.95292015482019, 47.94075179507074, 47.9301472995974, 47.91870304786011, 47.90811893793116, 47.89868491864826, 47.88825024284082, 47.879909444404596, 47.87110437530605, 47.86104363525325, 47.8493914597781, 47.83636268903404, 47.8244585826755, 47.82232466642997, 47.82190352547047, 47.819994037654844, 47.82034235568813, 47.81809417304447, 47.81413303699428, 47.806280966974434, 47.797064240934894, 47.794556139035045, 47.79545607795012, 47.79788935080634, 47.80049741696747, 47.80104669640063, 47.804518868575755, 47.811090820132215, 47.81789588659856, 47.8249217981747, 47.832590237993855, 47.840275907267554, 47.847487092269866, 47.85739965851594, 47.86648025892872, 47.875818763815005, 47.88382056716013, 47.89128901922819, 47.8992771881911, 47.90406049975139, 47.907502683833464, 47.91110962230278, 47.915028929543546, 47.918560979995846, 47.92195838317997, 47.925371732601064, 47.92800484968961, 47.92872121934444, 47.929082202236536, 47.929389842015276, 47.92820188338826, 47.92797101887694, 47.92749369530602, 47.92776738988009, 47.92928214221959, 47.93093107612786, 47.933707881340524, 47.937676957148085, 47.94237668891776, 47.94613413479917, 47.94940643196536, 47.951054129159736, 47.95303369006362, 47.95564032001324, 47.95817126210267, 47.96336358785289, 47.96646444767526, 47.97052947804665, 47.97400679667305, 47.9774992663579, 47.98075798012548, 47.98492954251229, 47.99015412417884, 47.99239139657507, 47.995203422479804, 47.99666607499245, 47.99834103942039, 47.99771874052069, 47.99734342966973, 47.998315136837206, 48.00037170263982, 48.001363028981714, 48.00309076003662, 48.00430378729994, 48.006698774490985, 48.007129632456255, 48.00417311870047, 47.999763435927335, 47.99329812810716, 47.98858869399665, 47.984174876145936], "in_macd": [0.0, -0.015954415954418266, -0.03585084536651095, -0.06020444851996132, -0.07621363106446921, -0.09705371845900146, -0.10748907219022641, -0.10008099808004545, -0.08396263804409188, -0.063197966927099, -0.04341712241176765, -0.036997177308165874, -0.020377594365939444, -0.05060011377739926, -0.1743584966350724, -0.3066824889408224, -0.4758630243491382, -0.6081741216137786, -0.6721993502785182, -0.7294590097705012, -0.7999107770674101, -0.8507785631026792, -0.8621903206733066, -0.8485420928933252, -0.8114269048276128, -0.7671181175416137, -0.7300429352800393, -0.6735305510548102, -0.6415219246554926, -0.592779873491871, -0.5450443077825753, -0.49664699210967456, -0.442299841743619, -0.39043583685005956, -0.3539835727670777, -0.3150083393941685, -0.2880618364450882, -0.2548922191893155, -0.22041582710357233, -0.24433984097254324, -0.24115392772488775, -0.25377859480750686, -0.26605058645561996, -0.2570699464482331, -0.22014927468805467, -0.17737838627551383, -0.08640542941354568, -0.0312966406537285, 0.0034614888948851785, 0.023075846929899058, 0.032995063658994184, 0.024834962080255707, 0.026933629366659773, 0.04103448117945874, 0.06318147925296813, 0.07223475148431646, 0.08448748897059488, 0.10150046006131674, 0.10489808174138915, 0.12231903226859941, 0.1301865116586569, 0.12409765349806179, 0.10435170874548305, 0.07572623398212386, 0.060413098666295184, 0.1251060769953085, 0.18792700215911395, 0.22303824549646833, 0.26595402594030304, 0.275758081547977, 0.26638452874433227, 0.22449488448228294, 0.1775500647956889, 0.19179500589826404, 0.2278923813387692, 0.265941409033303, 0.29431667108419646, 0.2968965297157098, 0.31901127331913415, 0.3578303884121965, 0.38655954823254746, 0.4069763025279016, 0.42404610942565313, 0.43333731301304823, 0.43248754587482097, 0.449125619531479, 0.45116370436753783, 0.4504110505568377, 0.4347169650862739, 0.4138293828505155, 0.3975108567928629, 0.355139238294214, 0.30752456011670404, 0.2683105010304345, 0.23732158862915753, 0.20754598388595014, 0.18105460143602414, 0.15863480491330506, 0.13327872723979084, 0.09673731336750535, 0.06421355818702068, 0.03760134477567334, 0.0043570027038128956, -0.01416043912119136, -0.030501335831701226, -0.036973533131032355, -0.03165148220451641, -0.025924502336685862, -0.011968327199923579, 0.008882446222884255, 0.031291656782372, 0.04131264332576734, 0.04510330066516843, 0.03479565840213894, 0.029115361376661042, 0.029518372409384597, 0.02909886968677, 0.04997704995039953, 0.0494117832059473, 0.05638302113315774, 0.05681481129114019, 0.05690450658538282, 0.054730854675341334, 0.059982485176874434, 0.07218837818887636, 0.05739597666621421, 0.049938727875904476, 0.032933319531636585, 0.021053488839903878, -0.006777757301371423, -0.026575140947088016, -0.031013830231373163, -0.02536307305830121, -0.029022872161355906, -0.02557658516617778, -0.026573635695129383, -0.0174793176116097, -0.0257105006787981, -0.05898894324506898, -0.09627559832411237, -0.14122354064161158, -0.1612685263246476, -0.1731411672293035], "in_signal": [0.0, -0.0031908831908836533, -0.009722875626009115, -0.019819190204799556, -0.03109807837673349, -0.044289206393187085, -0.05692917955259495, -0.06555954325808505, -0.06924016221528642, -0.06803172315764894, -0.06310880300847269, -0.05788647786841132, -0.05038470116791695, -0.05042778368981341, -0.07521392627886522, -0.12150763881125666, -0.192378715918833, -0.2755377970578221, -0.35487010770196137, -0.4297878881156693, -0.5038124659060175, -0.5732056853453499, -0.6310026124109412, -0.674510508507418, -0.7018937877714571, -0.7149386537254884, -0.7179595100363986, -0.7090737182400809, -0.6955633595231633, -0.6750066623169049, -0.6490141914100389, -0.618540751549966, -0.5832925695886967, -0.5447212230409693, -0.5065736929861909, -0.4682606222677865, -0.43222086510324687, -0.39675513592046063, -0.36148727415708304, -0.3380577875201751, -0.31867701556111766, -0.3056973314103955, -0.2977679824194404, -0.28962837522519896, -0.2757325551177701, -0.25606172134931887, -0.22213046296216424, -0.1839636985004771, -0.14647866102140467, -0.11256775943114393, -0.08345519481311632, -0.061797163434441915, -0.044051004874221575, -0.027033907663485512, -0.008990830280194784, 0.0072542860727074655, 0.022700926652284948, 0.03846083333409131, 0.05174828301555088, 0.06586243286616059, 0.07872724862465985, 0.08780132959934024, 0.0911114054285688, 0.08803437113927981, 0.08251011664468288, 0.09102930871480801, 0.1104088474036692, 0.13293472702222903, 0.15953858680584385, 0.18278248575427047, 0.19950289435228283, 0.20450129237828285, 0.19911104686176406, 0.19764783866906405, 0.2036967472030051, 0.2161456795690647, 0.23177987787209106, 0.2448032082408148, 0.2596448212564787, 0.2792819346876223, 0.30073745739660734, 0.3219852264228662, 0.3423974030234236, 0.3605853850213485, 0.374965817192043, 0.38979777765993023, 0.4020709630014518, 0.411738980512529, 0.41633457742727803, 0.41583353851192556, 0.41216900216811303, 0.40076304939333324, 0.3821153515380074, 0.35935438143649284, 0.3349478228750258, 0.30946745507721063, 0.28378488434897337, 0.2587548684618397, 0.23365964021742996, 0.20627517484744506, 0.1778628515153602, 0.1498105501674228, 0.12071984067470083, 0.0937437847155224, 0.06889476060607769, 0.04772110185865568, 0.03184658504602127, 0.020292367569479844, 0.013840228615599161, 0.01284867213705618, 0.016537269066119346, 0.021492343918048946, 0.026214535267472847, 0.027930759894406066, 0.02816768019085706, 0.028437818634562566, 0.028570028845004054, 0.03285143306608315, 0.036163503094055985, 0.040207406701876336, 0.04352888761972911, 0.046204011412859854, 0.04790938006535615, 0.05032400108765981, 0.05469687650790313, 0.055236696539565346, 0.054177102806833174, 0.04992834615179386, 0.04415337468941587, 0.03396714829125841, 0.021858690443589127, 0.01128418630859667, 0.003954734435217095, -0.0026407868840975053, -0.00722794654051356, -0.011097084371436725, -0.012373531019471322, -0.015040924951336677, -0.02383052861008314, -0.03831954255288899, -0.058900342170633516, -0.07937397900143633, -0.09812741664700977], "in_upper_bb": [null, 48.992842712474626, 48.946164406927515, 48.93086909579663, 48.88359247405385, 48.86715279634631, 48.833065058467234, 48.818549206821096, 48.83741447771948, 48.879557717292485, 48.91930930883295, 48.917676026831074, 48.94738742161118, 48.95206989929815, 49.35351960026658, 49.63560718927628, 49.988542543405416, 50.17326748248218, 50.20608671299335, 50.232747349011554, 50.24644973508391, 50.23894048886733, 50.176300763491845, 50.08597625277065, 49.95632777998182, 49.81986484627402, 49.65521954007107, 49.4336142367487, 49.159181133252645, 48.823873667551595, 48.425507449831166, 47.99131606982579, 47.38740127872612, 46.815706533958945, 46.64987137471523, 46.620750463566004, 46.654030232019586, 46.69291990265905, 46.7463850376551, 46.74673255299706, 46.70606300864619, 46.63653832790973, 46.61075959397361, 46.593897578269974, 46.60788983963547, 46.64177318508584, 46.85702374665405, 46.964850311264804, 47.02966604678162, 47.075054492168455, 47.106675036103084, 47.115949147455304, 47.13043116882109, 47.16077386308684, 47.2153429019184, 47.249083402049465, 47.29268812421076, 47.34655132478988, 47.37821720981324, 47.401631797225456, 47.42777825230338, 47.38887637012356, 47.2872974000334, 47.19516374761787, 47.16025524592166, 47.34051227098916, 47.51481730927569, 47.63448021790585, 47.79927216857872, 47.88139669497227, 47.923181243300895, 47.908947755860375, 47.89705997723722, 47.945376314630835, 48.05398459348029, 48.17699798165837, 48.28765906750874, 48.34940154399785, 48.448340155679844, 48.605967146501364, 48.74390978285025, 48.85595010301309, 48.938341084377484, 48.96408469283299, 48.95579268511447, 49.08293350416277, 49.180890577621945, 49.27128608006365, 49.33425421831153, 49.376723633186074, 49.40199572455861, 49.31284243631792, 49.11405813548062, 49.0347712396596, 49.003364910130074, 48.987980381953, 48.97295287139743, 48.91509720655213, 48.91064239143138, 48.9422498877272, 48.96661590415835, 48.97937584864631, 48.994093685357505, 48.983326100373205, 48.97147412120484, 48.89392289473303, 48.81660631982883, 48.716686999084274, 48.640668698811176, 48.57999124154781, 48.504492489453426, 48.49408227785957, 48.497171663371205, 48.48406916277659, 48.466858391957956, 48.460000084033375, 48.45387417026899, 48.49669941723008, 48.50588928701666, 48.53423150065215, 48.54860263668744, 48.559654821828275, 48.542411410410736, 48.54380998244299, 48.54958677999362, 48.52300927038792, 48.51365080242754, 48.50815495410108, 48.51045208336954, 48.540658675778054, 48.54321172582489, 48.53757602382136, 48.53385029453973, 48.53442045579495, 48.534428127215165, 48.533808902375675, 48.53548561121337, 48.500482819066235, 48.54606244129155, 48.58709735115991, 48.65289595588988, 48.65625501317926, 48.646265233142124], "in_lower_bb": [null, 48.427157287525375, 48.34383559307249, 48.23663090420337, 48.22236752594616, 48.159480536987026, 48.15404922724705, 48.18392579317891, 48.2025633000583, 48.20842228270752, 48.21430887298524, 48.23397397316893, 48.241058732234976, 48.19005867213042, 47.580227066400084, 47.05728031072372, 46.39005745659459, 45.918743628628924, 45.67266065542771, 45.43556265098844, 45.08186026491611, 44.763369511132666, 44.53300923650816, 44.35783374722935, 44.23999222001818, 44.14795515372598, 44.07010045992894, 44.0552057632513, 44.05663886674736, 44.130446332448415, 44.26731255016883, 44.45800393017421, 44.817918721273884, 45.20543346604104, 45.30244862528477, 45.317569536434, 45.34778976798041, 45.38990009734095, 45.38343496234489, 45.38158744700294, 45.48725699135381, 45.605381672090274, 45.649650406026396, 45.688512421730024, 45.70931016036453, 45.71692681491416, 45.62067625334595, 45.586349688735204, 45.60903395321838, 45.62114550783155, 45.63702496389692, 45.649750852544706, 45.65476883117891, 45.654606136913166, 45.6555370980816, 45.65979659795053, 45.67069187578924, 45.670828675210124, 45.67516279018676, 45.77474820277454, 45.84210174769662, 45.98340362987644, 46.17699259996659, 46.32662625238213, 46.395244754078334, 46.33148772901084, 46.22118269072431, 46.17201978209415, 46.11122783142128, 46.11654330502773, 46.151258756699114, 46.22199224413962, 46.26488002276278, 46.29806368536916, 46.290455406519705, 46.29344201834164, 46.30328093249126, 46.33110845600215, 46.36216984432015, 46.34604285349864, 46.35810021714974, 46.412459896986896, 46.52062891562251, 46.70138530716701, 46.90217731488553, 46.898406495837236, 46.89944942237806, 46.926553919936346, 46.94608578168847, 47.00761636681392, 47.10975427544138, 47.33440756368208, 47.67019186451938, 47.82197876034041, 47.89538508986993, 47.933769618047, 47.96879712860257, 48.067582793447855, 48.076037608568626, 47.99793011227281, 47.92056409584165, 47.85140415135369, 47.7581263146425, 47.698893899626796, 47.64224587879516, 47.630927105266956, 47.63924368017117, 47.668163000915726, 47.69718130118883, 47.72767875845219, 47.77476751054657, 47.77917772214044, 47.7785883366288, 47.77619083722341, 47.77790160804204, 47.77925991596663, 47.780385829731, 47.75906058276991, 47.758370712983336, 47.76752849934784, 47.78865736331256, 47.81410517817173, 47.88084858958926, 47.92895001755701, 47.98617322000638, 48.03875072961209, 48.06760919757246, 48.07782504589891, 48.071027916630456, 48.00114132422194, 47.95358827417512, 47.93672397617864, 47.93344970546026, 47.93137954420505, 47.933871872784835, 47.925491097624324, 47.927314388786634, 47.91931718093376, 47.81723755870846, 47.694802648840096, 47.53200404411012, 47.448144986820736, 47.38213476685788], "out_sma_10": [46.28, 45.69, 45.475, 45.29625, 45.226, 45.14166666666667, 45.06142857142857, 44.96375, 44.900000000000006, 44.8295, 44.6155, 44.53, 44.45203, 44.37603, 44.28663, 44.23913, 44.20713, 44.21324, 44.193239999999996, 44.191739999999996, 44.18374, 44.169740000000004, 44.15271, 44.17821, 44.19761, 44.21760999999999, 44.21111, 44.2235, 44.260000000000005, 44.301, 44.35, 44.398999999999994, 44.46], "out_sma_50": [46.28, 45.69, 45.475, 45.29625, 45.226, 45.14166666666667, 45.06142857142857, 44.96375, 44.900000000000006, 44.8295, 44.76681818181818, 44.72333333333333, 44.6881, 44.63895, 44.59975333333333, 44.57758125, 44.5589, 44.5468, 44.52802105263158, 44.51062, 44.4891619047619, 44.4717, 44.45532173913043, 44.446975, 44.43889600000001, 44.43913076923077, 44.43008888888889, 44.43133571428571, 44.4356, 44.44074666666667, 44.444270967741936, 44.44898125, 44.456739393939394], "out_sma_200": [46.28, 45.69, 45.475, 45.29625, 45.226, 45.14166666666667, 45.06142857142857, 44.96375, 44.900000000000006, 44.8295, 44.76681818181818, 44.72333333333333, 44.6881, 44.63895, 44.59975333333333, 44.57758125, 44.5589, 44.5468, 44.52802105263158, 44.51062, 44.4891619047619, 44.4717, 44.45532173913043, 44.446975, 44.43889600000001, 44.43913076923077, 44.43008888888889, 44.43133571428571, 44.4356, 44.44074666666667, 44.444270967741936, 44.44898125, 44.456739393939394], "out_ema_10": [46.28, 46.06545454545455, 45.8799173553719, 45.67629601803156, 45.54333310566218, 45.393636177359966, 45.24570232693088, 45.07012008567072, 44.94646188827604, 44.80983245404403, 44.68804473512693, 44.60749114692203, 44.54527457475439, 44.44613374298086, 44.37429124425707, 44.35078374530124, 44.334277609791926, 44.335518044375206, 44.30906021812517, 44.28559472392059, 44.24457750138957, 44.21919977386419, 44.19661799679797, 44.20723290647106, 44.21409965074905, 44.25608153243104, 44.24497579926175, 44.284980199395974, 44.3340747085967, 44.380606579760936, 44.411405383440766, 44.44478622281517, 44.49209781866695], "out_ema_50": [46.28, 46.23372549019608, 46.187108804306035, 46.131143753156785, 46.08462831185652, 46.03111347609744, 45.97420706527009, 45.9077675725144, 45.84824727555306, 45.78341404906078, 45.718966439293695, 45.661163833831196, 45.60642407564173, 45.54342705306755, 45.48490050196687, 45.43627695287013, 45.39014844491444, 45.34900929021191, 45.30355794549772, 45.259496849595855, 45.21245775745484, 45.16902804147622, 45.126909294751655, 45.092716773388844, 45.05947297835399, 45.03537599881069, 45.002420077288704, 44.98134478014013, 44.96462537699738, 44.949934185742585, 44.934250492184056, 44.920946551314096, 44.912478059105695], "out_ema_200": [46.28, 46.26825870646766, 46.256086978045104, 46.24120054045262, 46.22830302263717, 46.213295032362176, 46.19704334049788, 46.177968282383475, 46.160177553205536, 46.140623547701004, 46.12071684573383, 46.10205299652255, 46.083776847303426, 46.06304274932031, 46.04302242345643, 46.02513165307378, 46.007568154038225, 45.99098638136123, 45.973066118860125, 45.95522466494112, 45.93636670807604, 45.918144153766825, 45.900003415918405, 45.88363522272519, 45.86733039463837, 45.85317785339819, 45.83667857127483, 45.823030028277074, 45.810412814065366, 45.79826940298014, 45.78584881190571, 45.7739995699962, 45.76336275835445], "out_macd": [0.0, -0.09413105413105427, -0.1711952013376532, -0.2523571947178951, -0.29831195084522477, -0.3488655409638426, -0.3956654700771338, -0.4517546969314026, -0.48177611743623316, -0.5153624028182477, -0.5401908326438303, -0.5451112168930052, -0.5411347519384435, -0.5530160429063784, -0.5519541934606664, -0.5293564003797115, -0.5044224439729206, -0.472669373352538, -0.4544586271587576, -0.4358096536205096, -0.42580479226010937, -0.40952400581238635, -0.3928991844551959, -0.36263302317016155, -0.3355853694776698, -0.2946154371604379, -0.2791020664029489, -0.2422286042265327, -0.20339921244470816, -0.16786736176158001, -0.1413068820324952, -0.1152973109395461, -0.08483058360528872], "out_signal": [0.0, -0.018826210826210856, -0.049300008928499325, -0.0899114460863785, -0.13159154703814774, -0.1750463458232867, -0.21917017067405614, -0.26568707592552543, -0.308904884227667, -0.35019638794578317, -0.3881952768853926, -0.4195784648869152, -0.4438897222972209, -0.46571498641905246, -0.48296282782737526, -0.49224154233784256, -0.4946777226648582, -0.4902760528023942, -0.48311256767366695, -0.4736519848630355, -0.4640825463424503, -0.4531708382364375, -0.4411165074801892, -0.42541981061818374, -0.40745292239008096, -0.3848854253441524, -0.3637287535559117, -0.33942872369003596, -0.3122228214409704, -0.28335172950509235, -0.2549427600105729, -0.22701367019636756, -0.1985770528781518], "out_upper_bb": [null, 47.358772003600244, 46.870385251462835, 46.641349128936845, 46.4325115001524, 46.297186751592356, 46.19851130494322, 46.152684096455424, 46.07608460580011, 46.02461459236714, 45.974437929315485, 45.9135153922358, 45.85559349177343, 45.81940423525796, 45.77708981604496, 45.72874396475119, 45.684103706001714, 45.643225741698366, 45.60605845577356, 45.57138473030198, 45.07563563544671, 44.95118504344535, 44.816206337245326, 44.74373139291706, 44.58690594793689, 44.50884972513273, 44.435643293562315, 44.470716946630404, 44.511308865069815, 44.573469135785444, 44.61651413848791, 44.66322099473346, 44.729042514165705], "out_lower_bb": [null, 44.02122799639975, 44.07961474853717, 43.951150871063156, 44.0194884998476, 43.98614658174099, 43.924345837913926, 43.77481590354457, 43.7239153941999, 43.63438540763286, 43.55919843432088, 43.53315127443086, 43.520606508226564, 43.45849576474204, 43.4224168506217, 43.426418535248814, 43.43369629399829, 43.45037425830163, 43.4499836494896, 43.44985526969803, 43.72360436455329, 43.74855495655464, 43.78853366275468, 43.81050860708293, 43.89733405206311, 43.94789027486727, 43.98259670643768, 43.9660230533696, 43.94193113493018, 43.91927086421455, 43.91722586151209, 43.90551900526655, 43.8836674858343], "overall_sma_10": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.54249, 48.548989999999996, 48.57899, 48.56599, 48.42382, 48.24632, 47.97632, 47.68182, 47.416819999999994, 47.12432, 46.78582, 46.453320000000005, 46.13032, 45.87782, 45.772499999999994, 45.721500000000006, 45.749, 45.807, 45.799, 45.83, 45.907, 45.995999999999995, 46.075, 46.14332, 46.17982, 46.21682, 46.25282, 46.275819999999996, 46.33082, 46.298320000000004, 46.28632, 46.24592, 46.185410000000005, 46.139089999999996, 46.13738, 46.14188, 46.22488, 46.27538, 46.30788, 46.39788, 46.45738, 46.519780000000004, 46.59979, 46.67629, 46.7335, 46.767, 46.7385, 46.742000000000004, 46.7455, 46.778499999999994, 46.8125, 46.8525, 46.8645, 46.8455, 46.822, 46.904999999999994, 46.9975, 47.064499999999995, 47.165000000000006, 47.21944, 47.261939999999996, 47.27844, 47.29744, 47.397940000000006, 47.52244, 47.56544, 47.59344, 47.61601, 47.645509999999994, 47.732569999999996, 47.840070000000004, 47.98997, 48.16153, 48.26753, 48.33552999999999, 48.4159, 48.486900000000006, 48.581830000000004, 48.63483, 48.65177, 48.671679999999995, 48.65728, 48.62272, 48.58922, 48.563219999999994, 48.50585, 48.45485, 48.400850000000005, 48.35185, 48.28841, 48.215500000000006, 48.173500000000004, 48.1295, 48.092999999999996, 48.05050000000001, 48.019, 48.001, 47.984, 47.986000000000004, 48.01926, 48.063759999999995, 48.099759999999996, 48.14626, 48.16726, 48.19426, 48.220259999999996, 48.23326, 48.27175999999999, 48.27826, 48.2825, 48.2735, 48.274, 48.277, 48.305499999999995, 48.3415, 48.3415, 48.348, 48.31422, 48.303219999999996, 48.2593, 48.2233, 48.200300000000006, 48.1903, 48.1603, 48.126799999999996, 48.1178, 48.1148, 48.10558, 48.06008, 48.0226, 47.9616, 47.90409999999999, 47.8381, 47.6561, 47.3486, 47.0406, 46.692099999999996, 46.3816, 46.0826, 45.784499999999994, 45.477500000000006, 45.1645, 44.8295, 44.6155, 44.53, 44.45203, 44.37603, 44.28663, 44.23913, 44.20713, 44.21324, 44.193239999999996, 44.191739999999996, 44.18374, 44.169740000000004, 44.15271, 44.17820999999999, 44.19761, 44.21760999999999, 44.21111, 44.2235, 44.260000000000005, 44.301, 44.35, 44.399, 44.46], "overall_sma_50": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.566809090909096, 48.575825, 48.59422307692308, 48.571064285714286, 48.46687333333333, 48.34644375, 48.1893, 48.04600555555555, 47.93937368421053, 47.834154999999996, 47.71871904761905, 47.61105, 47.52296086956522, 47.448879166666664, 47.389124, 47.33685, 47.28548518518519, 47.24636071428571, 47.201313793103445, 47.16610333333333, 47.1342935483871, 47.106346875, 47.084184848484846, 47.06489117647059, 47.04360857142857, 47.025730555555555, 47.006386486486484, 46.9909552631579, 46.97811025641026, 46.9491575, 46.92747073170732, 46.90148333333333, 46.87516744186046, 46.854481818181824, 46.84222444444444, 46.83358913043478, 46.840108510638295, 46.84187708333334, 46.841328571428576, 46.838902, 46.795802, 46.752802, 46.713902, 46.680502, 46.649404, 46.618704, 46.588304, 46.556404, 46.520004, 46.48580400000001, 46.449804, 46.413503999999996, 46.37100399999999, 46.336403999999995, 46.329040000000006, 46.35044, 46.39254, 46.43294, 46.46964, 46.504827999999996, 46.545028, 46.578528, 46.604428, 46.640428, 46.67902800000001, 46.719228, 46.761428, 46.79474200000001, 46.838941999999996, 46.885342, 46.93164199999999, 46.977322, 47.021733999999995, 47.06527, 47.11017, 47.159043999999994, 47.20824399999999, 47.255944, 47.299744000000004, 47.356032, 47.408714, 47.459593999999996, 47.509196, 47.555296, 47.595338, 47.631837999999995, 47.65423800000001, 47.681038, 47.708538, 47.734138, 47.760338000000004, 47.79033799999999, 47.815138000000005, 47.838638, 47.858738, 47.882238, 47.906738, 47.929438, 47.956638000000005, 47.98228999999999, 48.01059, 48.03979, 48.071490000000004, 48.10299, 48.13318999999999, 48.14529, 48.153890000000004, 48.17089, 48.17929, 48.194902, 48.21290199999999, 48.23890200000001, 48.267402000000004, 48.284502, 48.29700199999999, 48.300501999999994, 48.304802, 48.310531999999995, 48.310832, 48.300248, 48.289548, 48.280967999999994, 48.273156, 48.263056000000006, 48.255256, 48.240882, 48.230382000000006, 48.215281999999995, 48.195882000000005, 48.174414000000006, 48.147532, 48.130331999999996, 48.116232, 48.076432, 48.01233200000001, 47.947832, 47.877832, 47.811432, 47.742032, 47.673632, 47.599931999999995, 47.528532000000006, 47.456232, 47.380932, 47.308232, 47.234438, 47.152838, 47.071957999999995, 46.99265799999999, 46.911206, 46.829828, 46.74722800000001, 46.665328, 46.584228, 46.503328, 46.420928, 46.34182799999999, 46.257128, 46.180527999999995, 46.096928, 46.019828, 45.944427999999995, 45.870128, 45.793127999999996, 45.714828000000004, 45.644628000000004], "overall_sma_200": [48.81, 48.71, 48.645, 48.58375, 48.552980000000005, 48.51331666666667, 48.49355714285714, 48.5012375, 48.51998888888889, 48.54399, 48.566809090909096, 48.575825, 48.59422307692308, 48.571064285714286, 48.46687333333333, 48.34644375, 48.1893, 48.04600555555555, 47.93937368421053, 47.834154999999996, 47.71871904761905, 47.61105, 47.52296086956522, 47.448879166666664, 47.389124, 47.33685, 47.28548518518519, 47.24636071428571, 47.201313793103445, 47.16610333333333, 47.1342935483871, 47.106346875, 47.084184848484846, 47.06489117647059, 47.04360857142857, 47.025730555555555, 47.006386486486484, 46.9909552631579, 46.97811025641026, 46.9491575, 46.92747073170732, 46.90148333333333, 46.87516744186046, 46.854481818181824, 46.84222444444444, 46.83358913043478, 46.840108510638295, 46.84187708333334, 46.841328571428576, 46.838902, 46.83529607843138, 46.82807884615385, 46.82320943396226, 46.82148333333333, 46.82245636363636, 46.82169821428572, 46.82228245614035, 46.82465689655173, 46.825086440677964, 46.828835000000005, 46.83155901639344, 46.83201774193548, 46.82976349206349, 46.8252359375, 46.82238615384615, 46.83431969696969, 46.84843432835821, 46.85992794117647, 46.87434927536232, 46.884635714285714, 46.89217605633803, 46.89402083333333, 46.89382876712329, 46.90262837837838, 46.91572666666667, 46.93051973684211, 46.94518831168831, 46.95686153846154, 46.97196455696202, 46.9906275, 47.0092, 47.02767317073171, 47.04656385542169, 47.06511666666667, 47.082762352941174, 47.103238372093024, 47.122396551724144, 47.14151704545454, 47.158803370786515, 47.175198888888886, 47.1918901098901, 47.204804347826084, 47.216043010752685, 47.22725531914894, 47.238600000000005, 47.24934375, 47.25976288659794, 47.27002040816327, 47.27931313131313, 47.28652, 47.29323762376238, 47.299774509803925, 47.3047281553398, 47.310500000000005, 47.3159238095238, 47.321952830188685, 47.32903738317757, 47.336129629629625, 47.34414678899082, 47.35313272727273, 47.362654054054055, 47.371201785714284, 47.3792, 47.38565438596491, 47.39230086956522, 47.399393103448276, 47.406321367521365, 47.41542033898305, 47.422643697478996, 47.43058, 47.43793057851239, 47.44520163934426, 47.4521918699187, 47.45983548387097, 47.4682368, 47.47416349206349, 47.48046929133858, 47.4856390625, 47.49090542635659, 47.49432769230769, 47.49788244274809, 47.50240606060606, 47.50768872180451, 47.51210895522388, 47.51701925925926, 47.52148970588235, 47.52677080291971, 47.53056231884058, 47.53185323741007, 47.532061428571424, 47.53077021276596, 47.53069436619718, 47.530794405594406, 47.522108333333335, 47.50540413793103, 47.48855205479452, 47.469990476190475, 47.452929729729725, 47.434587919463084, 47.41555733333333, 47.39479205298013, 47.375023684210525, 47.35423921568627, 47.333367532467534, 47.31344258064516, 47.2939032051282, 47.27292292993631, 47.25253101265823, 47.23361572327044, 47.215030625, 47.1971801242236, 47.178617283950615, 47.160220858895705, 47.14131707317073, 47.12291515151515, 47.10467469879518, 47.087610778443114, 47.07069047619048, 47.05515384615384, 47.03832941176471, 47.02328070175439, 47.00893023255814, 46.99494797687861, 46.98089655172414, 46.96726285714286, 46.954409090909095], "overall_ema_10": [48.81, 48.77363636363636, 48.72661157024793, 48.66722764838467, 48.624077166860175, 48.56788131834014, 48.53281198773284, 48.53684617178141, 48.56105595873024, 48.59722760259747, 48.633186220307024, 48.64078872570575, 48.67246350285015, 48.59928832051375, 48.3099995349658, 47.98818143769928, 47.56760299448123, 47.21167517730282, 46.99500696324776, 46.78409660629362, 46.53426085969478, 46.318940703386644, 46.185496939134524, 46.10540658656461, 46.07805993446195, 46.069321764559774, 46.04762689827618, 46.07351291677141, 46.04923784099479, 46.0666491426321, 46.08725838942627, 46.11502959134876, 46.16229693837625, 46.21064294958057, 46.230526049656824, 46.261339495173765, 46.27018685968763, 46.2974256124717, 46.33243913747684, 46.23926838520832, 46.20667413335226, 46.13927883637912, 46.07211904794654, 46.05264285741081, 46.098144156063384, 46.16120885496095, 46.33917088133168, 46.4456852665441, 46.51283339989972, 46.5505000544634, 46.56950004456096, 46.54959094554987, 46.55330168272262, 46.585428649500315, 46.6380779859548, 46.66388198850847, 46.69863071787057, 46.74615240553047, 46.76503378634311, 46.816845825189816, 46.84923749333712, 46.85119431273037, 46.8218862558703, 46.77063420934842, 46.74688253492144, 46.90381298311754, 47.063119713459805, 47.166188856467116, 47.291427246200364, 47.34651320143666, 47.359874437539084, 47.298988176168336, 47.22280850777409, 47.28138877908789, 47.39113627379918, 47.50911149674478, 47.60927304279119, 47.65407794410188, 47.74424559062881, 47.87529184687811, 47.987966056536635, 48.085426773529974, 48.17818554197907, 48.25578817071014, 48.31200850330829, 48.40867968452497, 48.474374287338605, 48.53448805327704, 48.56094477086303, 48.57430026706975, 48.59608203669343, 48.55679439365826, 48.5010135948113, 48.45901112302742, 48.4310091006588, 48.40173471872083, 48.37596476986249, 48.35578935716021, 48.32564583767653, 48.266437503553526, 48.211630684725606, 48.16587965113913, 48.10117426002292, 48.06550621274602, 48.031777810428565, 48.01781820853246, 48.029123988799284, 48.04110144538123, 48.07181027349373, 48.11922658740396, 48.172094480603235, 48.19898639322082, 48.212807048998854, 48.19502394918088, 48.18683777660253, 48.19195818085661, 48.19523851160995, 48.24701332768086, 48.25210181355706, 48.27444693836487, 48.28272931320761, 48.290414892624405, 48.29306673032905, 48.31250914299649, 48.34841657154258, 48.32415901308029, 48.31522101070205, 48.28376264511985, 48.26216943691624, 48.2028295392951, 48.15867871396872, 48.1471007659744, 48.1576278994336, 48.147150099536574, 48.152213717802645, 48.14726576911125, 48.165035629272836, 48.14412006031414, 48.06518914025702, 47.97351838748301, 47.86015140794064, 47.79830569740598, 47.75225011605943, 47.484568276775896, 47.05101040827119, 46.68628124313098, 46.33604828983444, 46.08313041895545, 45.83528852459991, 45.60705424739993, 45.365771656963574, 45.18835862842474, 45.00774796871114, 44.84997561076366, 44.73998004517026, 44.65367458241203, 44.534824658337115, 44.44685653863946, 44.41015534979592, 44.38285437710575, 44.37526267217743, 44.341578549963344, 44.31220063178819, 44.26634597146305, 44.23701034028795, 44.21119027841741, 44.219155682341516, 44.22385464918851, 44.2640628947906, 44.25150600482867, 44.29032309485982, 44.33844616852167, 44.384183228790455, 44.41433173264674, 44.447180508529144, 44.49405677970566], "overall_ema_50": [48.81, 48.8021568627451, 48.79089580930412, 48.77556656188043, 48.76201101043414, 48.74448116688771, 48.72999170936271, 48.7231292893877, 48.72104578784308, 48.7225734040061, 48.72541366267253, 48.72343665629322, 48.72702737565427, 48.70910473347175, 48.64240258706109, 48.55995542678419, 48.44681991985148, 48.33557207985731, 48.24476533162761, 48.15026473038731, 48.04280336841134, 47.93720323631678, 47.8449599721475, 47.76260860069074, 47.69172198889895, 47.626556420706834, 47.56080911009089, 47.507051890087325, 47.44559887478979, 47.394594997347056, 47.346963820980505, 47.3035534750597, 47.267139613292656, 47.234240020614514, 47.1983874707865, 47.16707815820664, 47.133467250041676, 47.105488142196904, 47.081351352306825, 47.031886593392834, 46.993773393651935, 46.948370515469506, 46.902155985451095, 46.86540477033537, 46.843345759733985, 46.827724357391475, 46.839970461023185, 46.84330495274777, 46.8421949546008, 46.83740299559685, 46.83024993694599, 46.81573033157556, 46.806093847984364, 46.80310977551439, 46.80592900000402, 46.80491217647445, 46.806876404848005, 46.81288125171671, 46.81433688890429, 46.8235785795355, 46.83030098818117, 46.83146565531132, 46.82591798255401, 46.81470551264994, 46.80785431607543, 46.83931100956267, 46.87620077389355, 46.90576152785851, 46.942986565981705, 46.968532190845174, 46.98623681081203, 46.987756935878224, 46.98353117368692, 47.00554955903254, 47.0400378116195, 47.0792520150854, 47.11771272037617, 47.14665339800848, 47.18600032357678, 47.23615717363259, 47.28552355898033, 47.33409126254973, 47.38356219343013, 47.431461715256404, 47.47591419701106, 47.529552855951806, 47.57819784199292, 47.626307730542216, 47.667628996011146, 47.705541584402866, 47.74430858109295, 47.76923765634421, 47.78809108158561, 47.80698947054304, 47.82651929522762, 47.84391069541477, 47.860227923045564, 47.87610133782809, 47.88841108928581, 47.8927871250001, 47.89561900245108, 47.898143747453, 47.894687129905826, 47.89509155618403, 47.89449973045132, 47.89687229004147, 47.90405376886337, 47.91154185635892, 47.923246097286025, 47.93929919151011, 47.957758046745006, 47.97196361353932, 47.983847393400524, 47.988990632875016, 47.99530472570345, 48.003920226656255, 48.012001786395224, 48.03035465751698, 48.03994859251631, 48.05308786339803, 48.06355500600987, 48.073807750872234, 48.082874113583124, 48.095310422854375, 48.11157275921303, 48.115628729439976, 48.121878583187424, 48.1226755014938, 48.12433528574895, 48.11694174513134, 48.1107871668909, 48.11016806230694, 48.11388696182431, 48.113342375086106, 48.11576032116116, 48.11612266150779, 48.12117667478199, 48.11838543263368, 48.10237031762844, 48.081140109093994, 48.052467947953055, 48.0315868519549, 48.012505014623336, 47.94456364150085, 47.83301212614787, 47.72367831727933, 47.60745563817034, 47.50304561314406, 47.39390656949135, 47.2835572922564, 47.16577073177575, 47.05691697758847, 46.94468493925167, 46.83469729457514, 46.73314053792514, 46.63636247761435, 46.532975713786335, 46.435643332853545, 46.349735751173014, 46.267785329558386, 46.19222904212472, 46.11371025615905, 46.037878481407716, 45.96031461939173, 45.88755718333715, 45.81726082320628, 45.75599569288447, 45.69674095983017, 45.64765307905252, 45.5906862916387, 45.54654173118228, 45.50765774172415, 45.47167116361732, 45.43552719641665, 45.40256534557678, 45.37520984182867], "overall_ema_200": [48.81, 48.80800995024876, 48.80509442835574, 48.80106363802384, 48.79737046749624, 48.792570761352, 48.78841582840323, 48.786093282846984, 48.784938125803734, 48.78468998524848, 48.784792572459935, 48.783700109052376, 48.78401155075335, 48.778897007959785, 48.761278132258695, 48.739175862285975, 48.70868655022343, 48.67785384823116, 48.65140754128359, 48.62338358564893, 48.591409619622574, 48.55915678758653, 48.52956318771005, 48.50185609131493, 48.476514239660055, 48.45217081438981, 48.42727359235608, 48.405012163576416, 48.38048467936173, 48.35824105071137, 48.33656701040579, 48.315705647118165, 48.29639514316674, 48.277806136767076, 48.25832547868979, 48.239834677906806, 48.22063234280326, 48.20271560307388, 48.18567365677464, 48.1621346154137, 48.14121785307128, 48.11828036199594, 48.09491339321987, 48.073720225128135, 48.05610012338557, 48.04006927638671, 48.03111336318883, 48.02010726007252, 48.00811614305688, 47.99529906700657, 47.98196275788213, 47.966818849843506, 47.95292015482019, 47.94075179507074, 47.9301472995974, 47.91870304786011, 47.90811893793116, 47.89868491864826, 47.88825024284082, 47.879909444404596, 47.87110437530605, 47.86104363525325, 47.8493914597781, 47.83636268903404, 47.8244585826755, 47.82232466642997, 47.82190352547047, 47.819994037654844, 47.82034235568813, 47.81809417304447, 47.81413303699428, 47.806280966974434, 47.797064240934894, 47.794556139035045, 47.79545607795012, 47.79788935080634, 47.80049741696747, 47.80104669640063, 47.804518868575755, 47.811090820132215, 47.81789588659856, 47.8249217981747, 47.832590237993855, 47.840275907267554, 47.847487092269866, 47.85739965851594, 47.86648025892872, 47.875818763815005, 47.88382056716013, 47.89128901922819, 47.8992771881911, 47.90406049975139, 47.907502683833464, 47.91110962230278, 47.915028929543546, 47.918560979995846, 47.92195838317997, 47.925371732601064, 47.92800484968961, 47.92872121934444, 47.929082202236536, 47.929389842015276, 47.92820188338826, 47.92797101887694, 47.92749369530602, 47.92776738988009, 47.92928214221959, 47.93093107612786, 47.933707881340524, 47.937676957148085, 47.94237668891776, 47.94613413479917, 47.94940643196536, 47.951054129159736, 47.95303369006362, 47.95564032001324, 47.95817126210267, 47.96336358785289, 47.96646444767526, 47.97052947804665, 47.97400679667305, 47.9774992663579, 47.98075798012548, 47.98492954251229, 47.99015412417884, 47.99239139657507, 47.995203422479804, 47.99666607499245, 47.99834103942039, 47.99771874052069, 47.99734342966973, 47.998315136837206, 48.00037170263982, 48.001363028981714, 48.00309076003662, 48.00430378729994, 48.006698774490985, 48.007129632456255, 48.00417311870047, 47.999763435927335, 47.99329812810716, 47.98858869399665, 47.984174876145936, 47.96721791220419, 47.93868838073948, 47.909895461528144, 47.87855321812985, 47.84936363386986, 47.81822568726419, 47.78600453614713, 47.75111891887204, 47.71767494953003, 47.682623457494905, 47.64737347284321, 47.61351901042686, 47.58020339838282, 47.544579483971056, 47.50981749905592, 47.47733175279666, 47.44531850152505, 47.41443075524122, 47.382346867129364, 47.35048271919773, 47.317741597613676, 47.28577401952797, 47.25402502430879, 47.22418397929079, 47.19454035760631, 47.167181747082864, 47.1376077993507, 47.11101468691935, 47.08558170495996, 47.06075004620414, 47.03576745867972, 47.01148121530977, 46.9885311534659], "overall_macd": [0.0, -0.015954415954418266, -0.03585084536651095, -0.06020444851996132, -0.07621363106446921, -0.09705371845900146, -0.10748907219022641, -0.10008099808004545, -0.08396263804409188, -0.063197966927099, -0.04341712241176765, -0.036997177308165874, -0.020377594365939444, -0.05060011377739926, -0.1743584966350724, -0.3066824889408224, -0.4758630243491382, -0.6081741216137786, -0.6721993502785182, -0.7294590097705012, -0.7999107770674101, -0.8507785631026792, -0.8621903206733066, -0.8485420928933252, -0.8114269048276128, -0.7671181175416137, -0.7300429352800393, -0.6735305510548102, -0.6415219246554926, -0.592779873491871, -0.5450443077825753, -0.49664699210967456, -0.442299841743619, -0.39043583685005956, -0.3539835727670777, -0.3150083393941685, -0.2880618364450882, -0.2548922191893155, -0.22041582710357233, -0.24433984097254324, -0.24115392772488775, -0.25377859480750686, -0.26605058645561996, -0.2570699464482331, -0.22014927468805467, -0.17737838627551383, -0.08640542941354568, -0.0312966406537285, 0.0034614888948851785, 0.023075846929899058, 0.032995063658994184, 0.024834962080255707, 0.026933629366659773, 0.04103448117945874, 0.06318147925296813, 0.07223475148431646, 0.08448748897059488, 0.10150046006131674, 0.10489808174138915, 0.12231903226859941, 0.1301865116586569, 0.12409765349806179, 0.10435170874548305, 0.07572623398212386, 0.060413098666295184, 0.1251060769953085, 0.18792700215911395, 0.22303824549646833, 0.26595402594030304, 0.275758081547977, 0.26638452874433227, 0.22449488448228294, 0.1775500647956889, 0.19179500589826404, 0.2278923813387692, 0.265941409033303, 0.29431667108419646, 0.2968965297157098, 0.31901127331913415, 0.3578303884121965, 0.38655954823254746, 0.4069763025279016, 0.42404610942565313, 0.43333731301304823, 0.43248754587482097, 0.449125619531479, 0.45116370436753783, 0.4504110505568377, 0.4347169650862739, 0.4138293828505155, 0.3975108567928629, 0.355139238294214, 0.30752456011670404, 0.2683105010304345, 0.23732158862915753, 0.20754598388595014, 0.18105460143602414, 0.15863480491330506, 0.13327872723979084, 0.09673731336750535, 0.06421355818702068, 0.03760134477567334, 0.0043570027038128956, -0.01416043912119136, -0.030501335831701226, -0.036973533131032355, -0.03165148220451641, -0.025924502336685862, -0.011968327199923579, 0.008882446222884255, 0.031291656782372, 0.04131264332576734, 0.04510330066516843, 0.03479565840213894, 0.029115361376661042, 0.029518372409384597, 0.02909886968677, 0.04997704995039953, 0.0494117832059473, 0.05638302113315774, 0.05681481129114019, 0.05690450658538282, 0.054730854675341334, 0.059982485176874434, 0.07218837818887636, 0.05739597666621421, 0.049938727875904476, 0.032933319531636585, 0.021053488839903878, -0.006777757301371423, -0.026575140947088016, -0.031013830231373163, -0.02536307305830121, -0.029022872161355906, -0.02557658516617778, -0.026573635695129383, -0.0174793176116097, -0.0257105006787981, -0.05898894324506898, -0.09627559832411237, -0.14122354064161158, -0.1612685263246476, -0.1731411672293035, -0.2813816560608231, -0.45710988342386116, -0.5939669289826597, -0.7171572988195294, -0.7907434028362204, -0.8573337304523037, -0.9109035457588988, -0.9664251555203762, -0.990136671367452, -1.0129860165881865, -1.0237313894353335, -1.0121076058889642, -0.9898472899379485, -0.9822900932248899, -0.9611066474442893, -0.9180813648817789, -0.8727130510236165, -0.8207531122341862, -0.7827440079150065, -0.7448423562926862, -0.7162317476849651, -0.6820640999417691, -0.648319485898611, -0.6017296089599853, -0.5591679719401483, -0.5034952594950823, -0.47408221972193587, -0.4240967074242121, -0.3729217709240089, -0.32578560391189626, -0.2883337852680796, -0.25211559362101355, -0.21209147659130423], "overall_signal": [0.0, -0.0031908831908836533, -0.009722875626009115, -0.019819190204799556, -0.03109807837673349, -0.044289206393187085, -0.05692917955259495, -0.06555954325808505, -0.06924016221528642, -0.06803172315764894, -0.06310880300847269, -0.05788647786841132, -0.05038470116791695, -0.05042778368981341, -0.07521392627886522, -0.12150763881125666, -0.192378715918833, -0.2755377970578221, -0.35487010770196137, -0.4297878881156693, -0.5038124659060175, -0.5732056853453499, -0.6310026124109412, -0.674510508507418, -0.7018937877714571, -0.7149386537254884, -0.7179595100363986, -0.7090737182400809, -0.6955633595231633, -0.6750066623169049, -0.6490141914100389, -0.618540751549966, -0.5832925695886967, -0.5447212230409693, -0.5065736929861909, -0.4682606222677865, -0.43222086510324687, -0.39675513592046063, -0.36148727415708304, -0.3380577875201751, -0.31867701556111766, -0.3056973314103955, -0.2977679824194404, -0.28962837522519896, -0.2757325551177701, -0.25606172134931887, -0.22213046296216424, -0.1839636985004771, -0.14647866102140467, -0.11256775943114393, -0.08345519481311632, -0.061797163434441915, -0.044051004874221575, -0.027033907663485512, -0.008990830280194784, 0.0072542860727074655, 0.022700926652284948, 0.03846083333409131, 0.05174828301555088, 0.06586243286616059, 0.07872724862465985, 0.08780132959934024, 0.0911114054285688, 0.08803437113927981, 0.08251011664468288, 0.09102930871480801, 0.1104088474036692, 0.13293472702222903, 0.15953858680584385, 0.18278248575427047, 0.19950289435228283, 0.20450129237828285, 0.19911104686176406, 0.19764783866906405, 0.2036967472030051, 0.2161456795690647, 0.23177987787209106, 0.2448032082408148, 0.2596448212564787, 0.2792819346876223, 0.30073745739660734, 0.3219852264228662, 0.3423974030234236, 0.3605853850213485, 0.374965817192043, 0.38979777765993023, 0.4020709630014518, 0.411738980512529, 0.41633457742727803, 0.41583353851192556, 0.41216900216811303, 0.40076304939333324, 0.3821153515380074, 0.35935438143649284, 0.3349478228750258, 0.30946745507721063, 0.28378488434897337, 0.2587548684618397, 0.23365964021742996, 0.20627517484744506, 0.1778628515153602, 0.1498105501674228, 0.12071984067470083, 0.0937437847155224, 0.06889476060607769, 0.04772110185865568, 0.03184658504602127, 0.020292367569479844, 0.013840228615599161, 0.01284867213705618, 0.016537269066119346, 0.021492343918048946, 0.026214535267472847, 0.027930759894406066, 0.02816768019085706, 0.028437818634562566, 0.028570028845004054, 0.03285143306608315, 0.036163503094055985, 0.040207406701876336, 0.04352888761972911, 0.046204011412859854, 0.04790938006535615, 0.05032400108765981, 0.05469687650790313, 0.055236696539565346, 0.054177102806833174, 0.04992834615179386, 0.04415337468941587, 0.03396714829125841, 0.021858690443589127, 0.01128418630859667, 0.003954734435217095, -0.0026407868840975053, -0.00722794654051356, -0.011097084371436725, -0.012373531019471322, -0.015040924951336677, -0.02383052861008314, -0.03831954255288899, -0.058900342170633516, -0.07937397900143633, -0.09812741664700977, -0.13477826452977246, -0.1992445883085902, -0.27818905644340414, -0.3659827049186292, -0.45093484450214744, -0.5322146216921787, -0.6079524065055227, -0.6796469563084935, -0.7417448993202852, -0.7959931227738655, -0.8415407761061591, -0.8756541420627202, -0.8984927716377659, -0.9152522359551908, -0.9244231182530105, -0.9231547675787641, -0.9130664242677347, -0.894603761861025, -0.8722318110718214, -0.8467539201159944, -0.8206494856297886, -0.7929324084921847, -0.7640098239734701, -0.7315537809707732, -0.6970766191646482, -0.6583603472307351, -0.6215047217289753, -0.5820231188680227, -0.54020284927922, -0.49731940020575527, -0.45552227721822014, -0.41484094049877884, -0.37429104771728394], "overall_upper_bb": [null, 48.992842712474626, 48.946164406927515, 48.93086909579663, 48.88359247405385, 48.86715279634631, 48.833065058467234, 48.818549206821096, 48.83741447771948, 48.879557717292485, 48.91930930883295, 48.917676026831074, 48.94738742161118, 48.95206989929815, 49.35351960026658, 49.63560718927628, 49.988542543405416, 50.17326748248218, 50.20608671299335, 50.232747349011554, 50.24644973508391, 50.23894048886733, 50.176300763491845, 50.08597625277065, 49.95632777998182, 49.81986484627402, 49.65521954007107, 49.4336142367487, 49.159181133252645, 48.823873667551595, 48.425507449831166, 47.99131606982579, 47.38740127872612, 46.815706533958945, 46.64987137471523, 46.620750463566004, 46.654030232019586, 46.69291990265905, 46.7463850376551, 46.74673255299706, 46.70606300864619, 46.63653832790973, 46.61075959397361, 46.593897578269974, 46.60788983963547, 46.64177318508584, 46.85702374665405, 46.964850311264804, 47.02966604678162, 47.075054492168455, 47.106675036103084, 47.115949147455304, 47.13043116882109, 47.16077386308684, 47.2153429019184, 47.249083402049465, 47.29268812421076, 47.34655132478988, 47.37821720981324, 47.401631797225456, 47.42777825230338, 47.38887637012356, 47.2872974000334, 47.19516374761787, 47.16025524592166, 47.34051227098916, 47.51481730927569, 47.63448021790585, 47.79927216857872, 47.88139669497227, 47.923181243300895, 47.908947755860375, 47.89705997723722, 47.945376314630835, 48.05398459348029, 48.17699798165837, 48.28765906750874, 48.34940154399785, 48.448340155679844, 48.605967146501364, 48.74390978285025, 48.85595010301309, 48.938341084377484, 48.96408469283299, 48.95579268511447, 49.08293350416277, 49.180890577621945, 49.27128608006365, 49.33425421831153, 49.376723633186074, 49.40199572455861, 49.31284243631792, 49.11405813548062, 49.0347712396596, 49.003364910130074, 48.987980381953, 48.97295287139743, 48.91509720655213, 48.91064239143138, 48.9422498877272, 48.96661590415835, 48.97937584864631, 48.994093685357505, 48.983326100373205, 48.97147412120484, 48.89392289473303, 48.81660631982883, 48.716686999084274, 48.640668698811176, 48.57999124154781, 48.504492489453426, 48.49408227785957, 48.497171663371205, 48.48406916277659, 48.466858391957956, 48.460000084033375, 48.45387417026899, 48.49669941723008, 48.50588928701666, 48.53423150065215, 48.54860263668744, 48.559654821828275, 48.542411410410736, 48.54380998244299, 48.54958677999362, 48.52300927038792, 48.51365080242754, 48.50815495410108, 48.51045208336954, 48.540658675778054, 48.54321172582489, 48.53757602382136, 48.53385029453973, 48.53442045579495, 48.534428127215165, 48.533808902375675, 48.53548561121337, 48.500482819066235, 48.54606244129155, 48.58709735115991, 48.65289595588988, 48.65625501317926, 48.646265233142124, 48.88493394319492, 49.29191076129525, 49.52555073812227, 49.69026923111319, 49.749475530127995, 49.77624994997491, 49.79273014049144, 49.78857271261162, 49.699517750886336, 49.56083863594695, 49.39236141545515, 49.151749670299935, 48.868370109446445, 48.514863960557854, 48.13541073122674, 47.76513295959404, 47.36764905852044, 46.955764104476735, 46.38808925925558, 45.57138473030181, 45.07563563544644, 44.95118504344503, 44.816206337244935, 44.743731392916644, 44.586905947936316, 44.508849725132016, 44.435643293561434, 44.470716946629615, 44.51130886506912, 44.57346913578483, 44.61651413848734, 44.66322099473293, 44.729042514165236], "overall_lower_bb": [null, 48.427157287525375, 48.34383559307249, 48.23663090420337, 48.22236752594616, 48.159480536987026, 48.15404922724705, 48.18392579317891, 48.2025633000583, 48.20842228270752, 48.21430887298524, 48.23397397316893, 48.241058732234976, 48.19005867213042, 47.580227066400084, 47.05728031072372, 46.39005745659459, 45.918743628628924, 45.67266065542771, 45.43556265098844, 45.08186026491611, 44.763369511132666, 44.53300923650816, 44.35783374722935, 44.23999222001818, 44.14795515372598, 44.07010045992894, 44.0552057632513, 44.05663886674736, 44.130446332448415, 44.26731255016883, 44.45800393017421, 44.817918721273884, 45.20543346604104, 45.30244862528477, 45.317569536434, 45.34778976798041, 45.38990009734095, 45.38343496234489, 45.38158744700294, 45.48725699135381, 45.605381672090274, 45.649650406026396, 45.688512421730024, 45.70931016036453, 45.71692681491416, 45.62067625334595, 45.586349688735204, 45.60903395321838, 45.62114550783155, 45.63702496389692, 45.649750852544706, 45.65476883117891, 45.654606136913166, 45.6555370980816, 45.65979659795053, 45.67069187578924, 45.670828675210124, 45.67516279018676, 45.77474820277454, 45.84210174769662, 45.98340362987644, 46.17699259996659, 46.32662625238213, 46.395244754078334, 46.33148772901084, 46.22118269072431, 46.17201978209415, 46.11122783142128, 46.11654330502773, 46.151258756699114, 46.22199224413962, 46.26488002276278, 46.29806368536916, 46.290455406519705, 46.29344201834164, 46.30328093249126, 46.33110845600215, 46.36216984432015, 46.34604285349864, 46.35810021714974, 46.412459896986896, 46.52062891562251, 46.70138530716701, 46.90217731488553, 46.898406495837236, 46.89944942237806, 46.926553919936346, 46.94608578168847, 47.00761636681392, 47.10975427544138, 47.33440756368208, 47.67019186451938, 47.82197876034041, 47.89538508986993, 47.933769618047, 47.96879712860257, 48.067582793447855, 48.076037608568626, 47.99793011227281, 47.92056409584165, 47.85140415135369, 47.7581263146425, 47.698893899626796, 47.64224587879516, 47.630927105266956, 47.63924368017117, 47.668163000915726, 47.69718130118883, 47.72767875845219, 47.77476751054657, 47.77917772214044, 47.7785883366288, 47.77619083722341, 47.77790160804204, 47.77925991596663, 47.780385829731, 47.75906058276991, 47.758370712983336, 47.76752849934784, 47.78865736331256, 47.81410517817173, 47.88084858958926, 47.92895001755701, 47.98617322000638, 48.03875072961209, 48.06760919757246, 48.07782504589891, 48.071027916630456, 48.00114132422194, 47.95358827417512, 47.93672397617864, 47.93344970546026, 47.93137954420505, 47.933871872784835, 47.925491097624324, 47.927314388786634, 47.91931718093376, 47.81723755870846, 47.694802648840096, 47.53200404411012, 47.448144986820736, 47.38213476685788, 46.93146605680508, 46.18348923870476, 45.63284926187773, 45.11663076888682, 44.737704469872, 44.36643005002509, 44.01436985950856, 43.65052728738839, 43.36908224911367, 43.10676136405304, 42.87923858454486, 42.72685032970007, 42.624259890553546, 42.55326603944214, 42.53281926877327, 42.55659704040596, 42.62398094147956, 42.734975895523256, 42.96965074074443, 43.4498552696982, 43.72360436455357, 43.74855495655496, 43.78853366275506, 43.81050860708335, 43.897334052063684, 43.94789027486798, 43.982596706438564, 43.966023053370385, 43.941931134930876, 43.919270864215164, 43.917225861512655, 43.90551900526706, 43.88366748583477]}, "alignment": "consistent"}

3742_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496140.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588060.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "input_window": [[22.16, 21.75, 21.82, 21.8, 21.825, 22.01, 22.135, 22.07, 22.04, 22.13, 22.07, 22.25, 22.395, 22.44, 22.28, 22.625, 22.37, 22.695, 22.67, 22.675, 23.075, 23.25, 23.26, 23.41, 23.42, 23.44, 23.77, 24.05, 23.97, 23.985, 23.81, 23.62, 23.605, 23.12, 22.895, 23.06, 23.17, 23.17, 22.93, 23.04, 22.63, 22.985, 22.975, 23.145, 23.065, 23.02, 23.05, 22.645, 22.64, 22.55, 22.26, 22.245, 21.78, 21.525, 21.538, 21.335, 21.185, 21.19, 20.93, 21.78, 21.625, 21.5, 21.55, 21.535, 21.59, 21.67, 21.33, 21.36, 21.35, 21.07, 21.22, 21.41, 21.46, 21.46, 21.395, 21.495, 21.61, 21.5, 20.82, 20.29, 19.99, 19.955, 19.925, 20.015, 20.1689, 19.47, 19.56, 19.79, 19.605, 19.67, 19.595, 19.9, 20.135, 19.89, 19.81, 19.61, 19.605, 19.695, 19.935, 19.775, 19.51, 19.24, 19.265, 19.46, 19.53, 19.5, 19.66, 19.505, 19.48, 19.39, 19.49, 18.645, 18.67, 18.69, 18.68, 18.485, 18.32, 18.78, 19.275, 19.51, 19.265, 19.32, 19.07, 19.01, 18.665, 18.93, 18.97, 19.12, 19.145, 19.305, 19.54, 19.89, 20.085, 19.575, 19.34, 19.68, 19.645], [22.22, 21.75, 21.8398, 21.8, 21.85, 22.01, 22.135, 22.07, 22.04, 22.15, 22.07, 22.255, 22.395, 22.44, 22.28, 22.627, 22.37, 22.705, 22.67, 22.695, 23.105, 23.255, 23.285, 23.41, 23.425, 23.445, 23.86, 24.05, 23.99, 23.985, 23.81, 23.65, 23.605, 23.13, 22.905, 23.06, 23.175, 23.17, 22.938, 23.04, 22.64, 23.005, 23, 23.15, 23.09, 23.02, 23.11, 22.645, 22.65, 22.57, 22.27, 22.27, 21.78, 21.565, 21.555, 21.355, 21.22, 21.19, 20.93, 21.795, 21.65, 21.51, 21.56, 21.55, 21.62, 21.67, 21.33, 21.39, 21.37, 21.07, 21.245, 21.42, 21.465, 21.47, 21.405, 21.5, 21.61, 21.525, 20.935, 20.295, 20, 19.955, 19.955, 20.015, 20.19, 19.47, 19.61, 19.81, 19.605, 19.67, 19.61, 19.9, 20.14, 19.9, 19.82, 19.685, 19.625, 19.7, 19.935, 19.79, 19.515, 19.24, 19.2906, 19.46, 19.63, 19.51, 19.66, 19.52, 19.48, 19.39, 19.51, 18.67, 18.68, 18.7, 18.7, 18.485, 18.33, 18.78, 19.28, 19.51, 19.27, 19.325, 19.1, 19.025, 18.755, 18.95, 18.98, 19.135, 19.145, 19.305, 19.59, 19.89, 20.085, 19.62, 19.38, 19.695, 19.645], [22.11, 21.69, 21.81, 21.78, 21.82, 22, 22.1, 22.03, 22.03, 22.13, 22.063, 22.245, 22.395, 22.24, 22.27, 22.619, 22.37, 22.69, 22.665, 22.675, 23.075, 23.235, 23.26, 23.395, 23.412, 23.435, 23.715, 24.01, 23.97, 23.95, 23.805, 23.61, 23.57, 23.1, 22.865, 23.02, 23.135, 23.17, 22.92, 23, 22.605, 22.985, 22.975, 23.145, 23.06, 22.98, 23.05, 22.645, 22.62, 22.54, 22.2, 22.23, 21.64, 21.525, 21.53, 21.335, 21.18, 21.165, 20.9, 21.72, 21.625, 21.495, 21.545, 21.535, 21.59, 21.51, 21.32, 21.36, 21.35, 21.055, 21.21, 21.395, 21.42, 21.46, 21.395, 21.485, 21.415, 21.47, 20.82, 20.27, 19.99, 19.93, 19.925, 19.98, 20.16, 19.44, 19.56, 19.785, 19.59, 19.655, 19.5825, 19.83, 20.07, 19.88, 19.8, 19.61, 19.605, 19.66, 19.84, 19.75, 19.5, 19.22, 19.26, 19.42, 19.5, 19.48, 19.62, 19.505, 19.465, 19.365, 19.485, 18.645, 18.6547, 18.68, 18.675, 18.465, 18.3075, 18.49, 19.26, 19.495, 19.26, 19.32, 19.07, 19.0021, 18.665, 18.93, 18.97, 19.115, 19.135, 19.2901, 19.54, 19.88, 20.06, 19.57, 19.325, 19.66, 19.61], [22.22, 21.7, 21.82, 21.78, 21.85, 22, 22.11, 22.03, 22.03, 22.15, 22.07, 22.255, 22.395, 22.32, 22.28, 22.619, 22.37, 22.705, 22.665, 22.695, 23.105, 23.24, 23.265, 23.395, 23.412, 23.445, 23.86, 24.01, 23.99, 23.96, 23.805, 23.65, 23.57, 23.1, 22.865, 23.02, 23.135, 23.17, 22.925, 23, 22.605, 23.005, 23, 23.145, 23.075, 22.98, 23.1, 22.645, 22.625, 22.565, 22.2, 22.2327, 21.64, 21.565, 21.555, 21.355, 21.22, 21.175, 20.915, 21.74, 21.65, 21.5, 21.55, 21.54, 21.615, 21.575, 21.32, 21.38, 21.37, 21.055, 21.225, 21.4, 21.45, 21.47, 21.4, 21.5, 21.49, 21.47, 20.85, 20.28, 19.9901, 19.94, 19.955, 19.985, 20.165, 19.44, 19.58, 19.8099, 19.595, 19.665, 19.605, 19.87, 20.07, 19.88, 19.82, 19.67, 19.625, 19.675, 19.85, 19.75, 19.51, 19.22, 19.2906, 19.43, 19.555, 19.49, 19.62, 19.515, 19.47, 19.37, 19.505, 18.65, 18.68, 18.695, 18.675, 18.475, 18.315, 18.57, 19.28, 19.495, 19.27, 19.325, 19.1, 19.015, 18.74, 18.95, 18.98, 19.125, 19.145, 19.3, 19.59, 19.89, 20.08, 19.59, 19.36, 19.695, 19.615], [18180, 11056, 1351, 1549, 3101, 667, 8519, 2810, 759, 1347, 1135, 2424, 775, 12764, 654, 5421, 1028, 5539, 732, 2334, 2932, 2519, 4956, 1765, 2602, 1678, 43526, 5293, 2959, 4735, 1330, 6387, 10619, 3267, 5305, 4451, 2753, 533, 2197, 15052, 3235, 2070, 6110, 1250, 8445, 7698, 3122, 1077, 4260, 6125, 11580, 12823, 325361, 11829, 10932, 3323, 5024, 7139, 20949, 16566, 4775, 10727, 7298, 5337, 4260, 19204, 1292, 3438, 1499, 4001, 2595, 6667, 7675, 864, 2681, 2763, 3334, 3444, 33133, 5372, 17398, 4646, 4728, 4459, 14168, 1871, 4048, 8260, 3671, 2653, 25547, 16038, 9506, 6014, 1184, 12226, 1314, 9186, 9886, 2669, 2238, 2593, 10692, 7758, 22290, 2469, 5834, 5543, 4390, 4866, 6463, 3739, 7187, 2629, 13588, 6700, 11252, 68277, 6391, 4151, 3538, 2556, 5973, 10267, 5494, 7564, 3402, 4338, 4640, 5000, 22660, 4969, 6525, 16653, 30786, 24565, 27868]], "output_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0], "output_window": [[19.18, 19.2, 19.375, 19.555, 19.68, 19.72, 19.75, 19.62, 19.68, 19.55, 19.56, 19.66, 19.48, 19.19, 19.25, 19.375, 19.59, 19.57, 19.635, 19.64, 19.56, 19.53, 19.53, 19.16, 19.455, 19.45, 19.36, 19.65, 19.915, 20.09, 20.1, 19.96, 19.715], [19.21, 19.21, 19.375, 19.555, 19.7, 19.725, 19.765, 19.62, 19.695, 19.56, 19.58, 19.67, 19.49, 19.34, 19.28, 19.43, 19.59, 19.57, 19.64, 19.665, 19.56, 19.53, 19.53, 19.16, 19.47, 19.485, 19.425, 19.67, 19.94, 20.095, 20.11, 19.975, 19.72], [19.135, 19.19, 19.35, 19.545, 19.675, 19.7, 19.73, 19.58, 19.66, 19.55, 19.555, 19.66, 19.48, 19.19, 19.25, 19.375, 19.56, 19.55, 19.625, 19.64, 19.52, 19.495, 19.505, 19.145, 19.45, 19.45, 19.36, 19.64, 19.915, 20.09, 20.1, 19.955, 19.705], [19.205, 19.2, 19.37, 19.55, 19.7, 19.71, 19.76, 19.58, 19.67, 19.56, 19.58, 19.67, 19.49, 19.29, 19.26, 19.43, 19.56, 19.55, 19.635, 19.665, 19.53, 19.495, 19.51, 19.145, 19.47, 19.485, 19.39, 19.65, 19.925, 20.09, 20.11, 19.97, 19.715], [30741, 5984, 3238, 1469, 4657, 4137, 18344, 3818, 4938, 1538, 3087, 963, 2699, 33817, 3087, 13323, 4920, 1993, 4426, 15257, 104227, 3879, 4093, 825, 3216, 2213, 25213, 3667, 4818, 1337, 1513, 3707, 3915]], "text": {"content": "Mattel - I Don't Want To Play Yet\nBy Wolf Report\nPublished on: 2022-10-05T04:24:28Z\n\nMattel is an IP-driven playing business trying to create long-term shareholder value. Click here to read why I rate MAT stock as a Hold.\n\nArticle Content:\n\nWolterk\nWolterk\nDear readers/Followers,\nWhen looking at toy and gaming stocks, you come across a few big names fairly quickly. One of them is Hasbro (HAS). The other is Mattel (NASDAQ:MAT). I already own stock in the former, and I consider the latter worth looking at. Today, this is my target - to look at and decide whether Mattel can offer you an appealing upside.\nBecause like most toy companies, Mattel is an IP-driven playing business trying to create long-term shareholder value, with the very simple slogan that \"We make toys.\"\nLet's take a look at what Mattel can offer us.\nMattel is a more volatile company than we might expect. The way this business' earnings flow, with a negative EPS for the past 3 years, you'd be excused for viewing the company with some skepticism. When I say the company does not pay a dividend, it no longer does this. It did in the past, cut back in 2017.\nToys are about brands. And Mattel owns a lot of them.\nMattel IR (Mattel IR)\nMattel IR (Mattel IR)\nSome of the biggest are Barbie, Fisher Price, Mega Bloks, Hot Wheels, Bob the builder and others. These brands play a big role in the company's performance, managing over $1B in adjusted EBITDA for 2021 fiscal, and doubling FCF on a YoY basis to around $340M. It also saw the company significantly improving its debt.\nUnfortunately, MAT is not BBB-rated. It has a current BB+, making it (barely) junk grade. The share price and valuation currently reflect where the company has been going in a big way - more on that later.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nThe company saw growth in every measured market for the last year, with significant growth in 6 out of 7 categories, including in all three \"power brands\" as well as American Girl. The company argues that it has shifted to a \"growth\" mode.\nA few words on how the company is structured, for a business like Mattel, this is at the heart. Mattel has a simpler product categorization than Hasbro. What Mattel does is organized into Dolls, Infant/Toddler/Preschool, Vehicles, and Action Figures/Building Sets/Games other. This in turn is structured into 3 different geographical segments. NA, which is US/CAN, International, and the American girl brand, which is its own segment.\nThis is a very seasonal business, with large percentages of sales during traditional holiday seasons, meaning weighted towards 3QXX and 4QXX, which means we've not yet seen how this company is going to do this year.\nSales are global - either through retailers, omnichannel, free-standing toy stores, chain or department stores, or wholesalers. The company has its own sales channels as well and does a fair bit of DTC sales at this time. The company's biggest customers are Walmart (WMT), Target (TGT), and Amazon (AMZN). These three customers alone represent a relatively unfavorable 45%+ of consolidated worldwide net sales.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nIn terms of manufacturing and input, the company both manufactures its own products and does this through third parties. The company also outsources and purchases from unrelated entities that do the entire process from design to manufacture. The company has a high degree of flex here, and tries to every way it can, reduce its manufacturing costs.\nHowever, in the interest of retaining control, the company does most of its core products in company-owned facilities and balances this weird some of the more non-core into third-party facilities - a good mix, to keep trade secrets.\nGeographical exposure is to China, Indonesia, Malaysia, Mexico, and Thailand for manufacturing. The company is already cutting China with 3 plants in 2019 as well as Indonesia and Mexico and shuttered the Canadian plant in 2021. Feedstock for the operations is easily-available chemicals and materials bought from a multitude of sources.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nThe toy industry is expected to grow significantly over the next few years, averaging around 4-5% CAGR, and this can flow directly to Mattel. Current company guidance called for 8-10% net sales growth, and 47% in adjusted GM, which would be excellent. Also guiding for $1.1B in adjusted EBITDA, with around $1.5 in EPS on the high side.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nThe company is excellent at sourcing branding deals. Some include Disney (DIS) products, which the company has been working with extensively.\n2Q22 has more or less confirmed the overall upside for the company for this year in relation to its targets. Net sales are up 20%, which is the 8th consecutive quarter of YoY growth, and adj income on an operating basis is up 82%. EPS improved to around $0.18 quarterly. This may not sound much for the target but remember the seasonality here.\n'\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nMattel was the 2Q22 #1 toy company in the US and globally in its market-leading categories of Dolls, Vehicles, and Infant/Toddler/Preschool, and all segments are growing at double digits. We can also see this in company billings, which are up.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nThe company is also pushing into entertainment. Things like the Barbie movie are coming, and the company is doing even more, with things like Monster High, Matchbox, and other movies.\nThings are going in the right direction for the company, and this impacts how we view the valuation and the upside prospects. The fact that it cuts the dividend is an issue we do need to discount for, or at least make sure that the discounting is being done at a high level from the valuation.\nSo, let's see where this goes.\nValuation for Mattel isn't bad per se. The company has a history of trading at 20-25x P/E premiums, but this was due to the company's very poor EPS trends between 2016-2020. Analyst targets for the company come in at a relatively low certainty, but still better than some, with a 46% miss ratio for a 1-year forward with a 10% margin of error. Most of these misses were exactly during those years, when the analysts forecasts were missed by several hundred percent.\nThe analysts then went \"too negative\", and saw the exact opposite happen the last 2 years.\nMAT IR (MAT IR)\nMAT IR (MAT IR)\nTo put it simply, the fact that the company does not yet pay a dividend again, and the fact that its recovery clarity is still somewhat muddy means that I'm going to want to heavily discount it regardless of how positive things seem here. Mattel is currently at a 13x P/E. The difference is that for the year, I expect the company to at least generate $1.4/share in EPS unless something truly disastrous happens. We then see the forecasts increasing this to reaching $2.1 in the outlying 2024E. Even on a 16-18x P/E and ignoring the company premium, this implies an upside in the triple digits.\nMAT Upside (FAST Graphs)\nMAT Upside (FAST Graphs)\nThe premium multiple can come upwards of twice as high, or close to it. Do I view it as realistic?\nNo, not right now. There's too much uncertainty baked into things here. While S&P Global also gives credence to these EPS forecasts on a GAAP basis, I would discount the valuation heavily, as I don't expect the company to trade up quite as quickly as that.\nI base this reduced EBITDA growth rate on impacts from inflation, supply chains, labor costs, and increased costs across the entire chain, despite the company's cost savings programs.\nThe valuation that's being targeted for the company range from $24-$45 - an extremely, wide range followed by 14 analysts. The current share price is lower than anything that's being forecasted here. Out of 14 analysts, 13 are either a \"BUY\" or an \"Outperform\" here, with an average target of $31.\nThe view on Mattel is clear here from the market. The expectation is that the company will outperform with increased sales volumes and improved margins - and this seems to be a view shared by most following the company. I'm of a more conservative view, and this especially includes how the company is currently moving - with no dividend and no concrete plan for reinstatement.\nI would view this company as a \"BUY\" only at a very low valuation. From some perspectives, this is what we have, and I could view this as an appealing, complementary play to my other toy companies.\nHowever, the company does come with the following valuation facts. it is not significantly cheaper than Hasbro - and Hasbro has a similar, triple-digit upside while also offering a well-covered yield of around 4%. This is better than Mattel. This does not make Mattel bad, but I want it cheaper.\nI'll give MAT a P/E of 10x - no higher than that - this puts us at a discount of $17/share. This is low - lower than any analyst target, but it's what I view as fair given everything.\nHere is my thesis for Mattel.\nMy thesis for Mattel is as follows:\nRemember, I'm all about :1. Buying undervalued - even if that undervaluation is slight, and not mind-numbingly massive - companies at a discount, allowing them to normalize over time and harvesting capital gains and dividends in the meantime.\n2. If the company goes well beyond normalization and goes into overvaluation, I harvest gains and rotate my position into other undervalued stocks, repeating #1.\n3. If the company doesn't go into overvaluation, but hovers within a fair value, or goes back down to undervaluation, I buy more as time allows.\n4. I reinvest proceeds from dividends, savings from work, or other cash inflows as specified in #1.\nHere are my criteria and how the company fulfills them (italicized).\nThis company is overall qualitative.\nThis company is fundamentally safe/conservative & well-run.\nThis company pays a well-covered dividend.\nThis company is currently cheap.\nThis company has a realistic upside based on earnings growth or multiple expansion/reversion.\nThe company discussed in this article is only one potential investment in the sector. Members of iREIT on Alpha get access to investment ideas with upsides that I view as significantly higher/better than this one. Consider subscribing and learning more here.\nThis article was written by\nWolf Report is a senior analyst and private portfolio manager with over 10 years generating value ideas in European and North American markets.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of HAS either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. While this article may sound like financial advice, please observe that the author is not a CFA or in any way licensed to give financial advice. It may be structured as such, but it is not financial advice. Investors are required and expected to do their own due diligence and research prior to any investment. Short-term trading, options trading/investment and futures trading are potentially extremely risky investment styles. They generally are not appropriate for someone with limited capital, limited investment experience, or a lack of understanding for the necessary risk tolerance involved.\n\nI own the European/Scandinavian tickers (not the ADRs) of all European/Scandinavian companies listed in my articles. I own the Canadian tickers of all Canadian stocks I write about.\n\nPlease note that investing in European/Non-US stocks comes with withholding tax risks specific to the company's domicile as well as your personal situation. Investors should always consult a tax professional as to the overall impact of dividend withholding taxes and ways to mitigate these.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1664943868000, "published_utc": "2022-10-05T04:24:28Z", "article_url": "https://seekingalpha.com/article/4544720-mattel-stock-hold", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.032643045326426, "input_bin_label": "<-4%", "output_percentage_change": 1.917903323787203, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.27362736273627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.954, 22.009500000000003, 22.067, 22.121, 22.163999999999998, 22.2259, 22.2519, 22.3194, 22.3829, 22.4374, 22.5409, 22.6394, 22.7264, 22.8339, 22.9471, 23.0297, 23.1787, 23.309199999999997, 23.4417, 23.5682, 23.638199999999998, 23.6792, 23.709699999999998, 23.680200000000003, 23.6255, 23.583000000000002, 23.5105, 23.4265, 23.32, 23.223999999999997, 23.104000000000003, 23.0395, 22.9825, 22.987000000000002, 23.008000000000003, 23.003999999999998, 23.0005, 22.948, 22.918, 22.8745, 22.834, 22.75677, 22.62077, 22.46277, 22.310769999999998, 22.148270000000004, 21.96027, 21.81327, 21.642270000000003, 21.55977, 21.50477, 21.4315, 21.422500000000003, 21.42, 21.426, 21.448, 21.458, 21.4785, 21.524, 21.4555, 21.413, 21.403, 21.393, 21.386, 21.3645, 21.357, 21.374000000000002, 21.383, 21.331, 21.2535, 21.13001, 20.98401, 20.83451, 20.68601, 20.56251, 20.35651, 20.16551, 19.999499999999998, 19.874, 19.8125, 19.77399, 19.76699, 19.778489999999998, 19.767989999999998, 19.73349, 19.75649, 19.76099, 19.747500000000002, 19.773000000000003, 19.7815, 19.772, 19.707, 19.629060000000003, 19.58406, 19.55756, 19.53956, 19.53906, 19.523059999999997, 19.485059999999997, 19.44706, 19.446559999999998, 19.38956, 19.3285, 19.255, 19.167, 19.0655, 18.935, 18.8405, 18.8215, 18.834, 18.8105, 18.878, 18.919999999999998, 18.952, 18.9585, 19.006, 19.072499999999998, 19.128, 19.1145, 19.095000000000002, 19.127, 19.183500000000002, 19.2815, 19.339, 19.401, 19.4755, 19.539], "in_sma_50": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.978181818181817, 22.00125, 22.031538461538464, 22.052142857142858, 22.067333333333334, 22.1018125, 22.117588235294118, 22.150222222222222, 22.177315789473685, 22.203200000000002, 22.246142857142857, 22.29131818181818, 22.33365217391304, 22.377875, 22.41924, 22.45869230769231, 22.51059259259259, 22.56414285714286, 22.613310344827585, 22.6582, 22.6951935483871, 22.72503125, 22.750636363636364, 22.76091176470588, 22.763885714285713, 22.771, 22.780837837837836, 22.791078947368423, 22.79451282051282, 22.79965, 22.79490243902439, 22.799904761904763, 22.804558139534883, 22.812295454545453, 22.818133333333336, 22.821652173913044, 22.827574468085107, 22.82377083333333, 22.819714285714284, 22.81462, 22.81422, 22.824874, 22.821274, 22.816974000000002, 22.811074000000005, 22.798174000000003, 22.780374000000002, 22.763274000000003, 22.740974, 22.732774, 22.724373999999997, 22.709273999999997, 22.692374, 22.676774, 22.663474, 22.642594000000003, 22.621594, 22.595094, 22.569194000000003, 22.536394, 22.498793999999997, 22.461994, 22.425694, 22.387194, 22.346954, 22.308054000000002, 22.260654, 22.209854, 22.147053999999997, 22.073453999999998, 21.997156, 21.922956, 21.850656, 21.788356, 21.734356, 21.662755999999998, 21.591655999999997, 21.524454000000002, 21.457853999999998, 21.391153999999997, 21.331154, 21.268454000000002, 21.209854, 21.144554, 21.079454000000002, 21.013253999999996, 20.943754, 20.884354000000002, 20.828853999999996, 20.772554, 20.718754, 20.6585, 20.611511999999998, 20.568811999999998, 20.528812, 20.491512000000004, 20.459512, 20.426312, 20.397412, 20.350012, 20.307112, 20.250111999999998, 20.192712, 20.135811999999998, 20.077012, 20.015012000000002, 19.954912, 19.898712, 19.856912, 19.825712, 19.786612, 19.745112000000002, 19.698112, 19.649012, 19.595812, 19.544812, 19.494612, 19.447712000000003, 19.413612, 19.394012, 19.38601, 19.38501, 19.38751, 19.37961, 19.363509999999998, 19.36861, 19.36931], "in_sma_200": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.978181818181817, 22.00125, 22.031538461538464, 22.052142857142858, 22.067333333333334, 22.1018125, 22.117588235294118, 22.150222222222222, 22.177315789473685, 22.203200000000002, 22.246142857142857, 22.29131818181818, 22.33365217391304, 22.377875, 22.41924, 22.45869230769231, 22.51059259259259, 22.56414285714286, 22.613310344827585, 22.6582, 22.6951935483871, 22.72503125, 22.750636363636364, 22.76091176470588, 22.763885714285713, 22.771, 22.780837837837836, 22.791078947368423, 22.79451282051282, 22.79965, 22.79490243902439, 22.799904761904763, 22.804558139534883, 22.812295454545453, 22.818133333333336, 22.821652173913044, 22.827574468085107, 22.82377083333333, 22.819714285714284, 22.81462, 22.80256862745098, 22.791609615384615, 22.769881132075472, 22.74756851851852, 22.725885454545455, 22.701405357142857, 22.675415789473686, 22.64954655172414, 22.62014745762712, 22.605478333333334, 22.58981475409836, 22.57223709677419, 22.55601111111111, 22.5401359375, 22.52590307692308, 22.511495454545457, 22.493711940298507, 22.47733382352941, 22.461285507246377, 22.441195714285715, 22.424066197183098, 22.409843055555555, 22.396694520547943, 22.384171621621622, 22.371049333333335, 22.359588157894738, 22.348294805194804, 22.337034615384617, 22.318211392405065, 22.29273375, 22.264306172839504, 22.235960975609757, 22.208479518072288, 22.182009523809523, 22.15828, 22.126672093023256, 22.0974, 22.07140568181818, 22.043580898876403, 22.017152222222222, 21.990645054945055, 21.967594565217393, 21.947190322580646, 21.92519893617021, 21.903038947368422, 21.879778125, 21.856532989690724, 21.83427244897959, 21.81422929292929, 21.793587, 21.77097722772277, 21.745967647058823, 21.72212912621359, 21.70008942307692, 21.679660000000002, 21.65900283018868, 21.63994672897196, 21.6202712962963, 21.600544036697247, 21.580266363636362, 21.56157027027027, 21.535574107142857, 21.51030353982301, 21.485607894736845, 21.461167826086953, 21.435425000000002, 21.408754700854704, 21.38469745762712, 21.367010924369747, 21.351410833333333, 21.33420909090909, 21.317740163934424, 21.299709756097563, 21.281284677419354, 21.2609544, 21.242613492063494, 21.224797637795277, 21.20839296875, 21.192397674418604, 21.17784076923077, 21.165719847328244, 21.156055303030303, 21.147964661654132, 21.13633805970149, 21.12318, 21.11267867647059, 21.101746715328467], "in_ema_10": [22.22, 22.12545454545454, 22.0699173553719, 22.017205108940644, 21.986804180042345, 21.989203420034645, 22.0111664345738, 22.014590719196747, 22.01739240661552, 22.04150287813997, 22.04668417302361, 22.08455977792841, 22.1410034546687, 22.17354828109257, 22.19290313907574, 22.270375295607423, 22.288488878224253, 22.36421817309257, 22.41890577798483, 22.46910472744213, 22.58472204972538, 22.703863495229854, 22.80588831427897, 22.91299952986461, 23.003726888071043, 23.083958362967216, 23.22505684242772, 23.367773780168132, 23.480905820137558, 23.56801385283982, 23.611102243232576, 23.618174562644835, 23.609415551254862, 23.516794541935795, 23.39828644340201, 23.32950709005619, 23.294142164591428, 23.271570861938443, 23.208557977949635, 23.17063834559515, 23.067795010032395, 23.05637773548105, 23.04612723812086, 23.064104103917064, 23.06608517593214, 23.05043332576266, 23.059445448351266, 22.984091730469217, 22.91880232492936, 22.854474629487655, 22.735479242308077, 22.644064834615698, 22.461507591958295, 22.29850621160224, 22.163323264038194, 22.01635539784943, 21.871563507331352, 21.74491559690747, 21.594021852015203, 21.620563333466983, 21.625915454654805, 21.60302173562666, 21.593381420058172, 21.583675707320324, 21.589371033262083, 21.58675811812352, 21.538256642101057, 21.50948270717359, 21.48412221496021, 21.40609999405835, 21.37317272241138, 21.378050409245674, 21.391132153019186, 21.40547176156115, 21.404476895822757, 21.421844732945893, 21.434236599683, 21.440739036104272, 21.333331938630767, 21.141817040697898, 20.93241394238919, 20.751975043772973, 20.607070490359703, 20.493966764839755, 20.434154625777982, 20.253399239272895, 20.13096301395055, 20.072587920504994, 19.985753753140447, 19.92743488893309, 19.868810363672527, 19.869026661186613, 19.90556726824359, 19.90091867401748, 19.88620618783248, 19.84689597186294, 19.80655124970604, 19.782632840668576, 19.79488141509247, 19.786721157802926, 19.736408220020575, 19.64251581638047, 19.57853112249311, 19.551525463857995, 19.552157197701995, 19.540855889028904, 19.555245727387284, 19.547928322407778, 19.533759536515454, 19.503985075330824, 19.504169607088855, 19.348866042163607, 19.227254034497495, 19.13048057367977, 19.04766592391981, 18.94354484684348, 18.82926396559921, 18.78212506276299, 18.872647778624263, 18.985802727965307, 19.037474959244342, 19.08975223938173, 19.09161546858505, 19.077685383387767, 19.016288040953626, 19.004235669871147, 18.999829184440028, 19.02258751454184, 19.044844330079687, 19.0912362700652, 19.1819205845988, 19.310662296489927, 19.450541878946304, 19.475897900956067, 19.45482555532769, 19.4984936361772, 19.519676611417708], "in_ema_50": [22.22, 22.199607843137255, 22.18472126105344, 22.168849839051347, 22.15634592379443, 22.15021471109661, 22.148637663602624, 22.143985206206445, 22.139515198119916, 22.139926366821097, 22.137184156357527, 22.141804385519976, 22.151733625303507, 22.158332306664153, 22.163103588755757, 22.180981879392785, 22.188394354710717, 22.208653399624023, 22.22654934473681, 22.2449199586687, 22.278648587740516, 22.31634864312324, 22.35355065711841, 22.39439180781965, 22.43429801143457, 22.473933383535176, 22.528288937122035, 22.586395253313327, 22.641438576712805, 22.693146867822108, 22.73674895143693, 22.772562718047244, 22.803834768319902, 22.815449091130887, 22.817392264027717, 22.825337665438393, 22.837481286401594, 22.850521235954474, 22.8534419717994, 22.859189345454325, 22.849221135828667, 22.85533011089421, 22.861003439878754, 22.87214055988351, 22.88009583204494, 22.884013642552983, 22.8924836957862, 22.882778452814193, 22.872669493880302, 22.86060402353206, 22.834697983393546, 22.811090219338897, 22.765165112698156, 22.718099814160972, 22.672488056742893, 22.62082185843925, 22.56588766791222, 22.511343053484293, 22.44874136511236, 22.420947586088346, 22.390714347418214, 22.35578437300966, 22.324184985832808, 22.293432633447207, 22.266827432135553, 22.239696944600826, 22.203630397753734, 22.171331166469276, 22.139906414843033, 22.097361065241344, 22.063150827388743, 22.037144912589184, 22.01411962189941, 21.9927815975112, 21.9695352603539, 21.951122112889042, 21.93303889277575, 21.91488050482376, 21.87312048502675, 21.81064517188845, 21.7392512435791, 21.66869237128188, 21.60148874887867, 21.53809703323637, 21.48425009075651, 21.404083420530764, 21.332550737372696, 21.272838943750237, 21.207041338112976, 21.146569128775212, 21.086115437450694, 21.03842463598204, 21.000447199276863, 20.95650809342287, 20.911939148582757, 20.863235652559908, 20.814677391675207, 20.76998416062912, 20.733906350408372, 20.69532178764726, 20.648838580288544, 20.59280569478703, 20.541738804795383, 20.49814120460733, 20.461155275014885, 20.423070754426067, 20.39157778366426, 20.357202184304878, 20.322409941783118, 20.285060532301426, 20.254469923191568, 20.1915495340468, 20.132273081731242, 20.075909431467274, 20.020971806703855, 19.960345461342918, 19.895822109917706, 19.843829085999364, 19.821718141450372, 19.808905665315066, 19.787772109812515, 19.769624183937516, 19.743364412018398, 19.714801101743166, 19.67657360755716, 19.648080524907858, 19.621881288636963, 19.6023957479061, 19.584458659752922, 19.573303418193987, 19.57395818610795, 19.58635198273117, 19.60571072850642, 19.60509462150617, 19.595483067721613, 19.599385692516844, 19.599998018300496], "in_ema_200": [22.22, 22.214825870646767, 22.21089725501844, 22.206609720142637, 22.203061364718334, 22.201040853626612, 22.200134974486048, 22.19844208916778, 22.196766048479546, 22.196300714663828, 22.195043991134835, 22.195640568337474, 22.197624244274415, 22.198841913485616, 22.199649456635015, 22.203822098857554, 22.20547561031171, 22.210446002248908, 22.214968927599667, 22.219745356180766, 22.228553860099368, 22.238618000794897, 22.248830757005894, 22.260235426090414, 22.271695770109417, 22.283370439063553, 22.29905829539128, 22.316082590959528, 22.332738485576847, 22.34893014243678, 22.36341839972597, 22.37622020669387, 22.388098612597414, 22.395182208491967, 22.399857012387567, 22.406027589378734, 22.413281046200836, 22.420810588029685, 22.42582739809904, 22.431540558316964, 22.433266522910827, 22.438955413230122, 22.444537946431815, 22.451507718109113, 22.457711621411512, 22.46290852070095, 22.469247739400444, 22.47099651811288, 22.472528891066982, 22.47344900160363, 22.470728116015533, 22.468359677050206, 22.460117292203936, 22.451210652480516, 22.442293133550365, 22.43147429640061, 22.41941982578966, 22.40703753896588, 22.392191394299555, 22.38570192768961, 22.37838151049867, 22.369641395966347, 22.361485760185587, 22.35331177252205, 22.345965386725812, 22.338294089345457, 22.328161809849483, 22.318727363980333, 22.309287290706898, 22.296806820152604, 22.286142075673474, 22.277324741587172, 22.269092654606208, 22.261141483913608, 22.25257291193437, 22.24508462425343, 22.237571344410114, 22.22993381859509, 22.216203133832952, 22.196937431008745, 22.174978849605672, 22.15274025408721, 22.130872191857488, 22.109520229749453, 22.090171769751947, 22.063801901396207, 22.039087454616148, 22.016906484918476, 21.99280791292924, 21.9696456451389, 21.94611683274946, 21.92545895381663, 21.906996675669202, 21.886827554518263, 21.8662621062146, 21.844408751923908, 21.822325082750535, 21.800958664016697, 21.78154613999663, 21.76133175054393, 21.738930439593247, 21.713866455119685, 21.689754351088645, 21.667269233167364, 21.646251628857243, 21.624796388769113, 21.604848165995293, 21.58405365688091, 21.56301829711095, 21.541197219527756, 21.520936550676737, 21.492370017834183, 21.464386236562202, 21.436830154606362, 21.409349257545603, 21.3801517524954, 21.349652730082514, 21.321994493962293, 21.30167614078854, 21.28369926376577, 21.263662455171087, 21.244372281487795, 21.22303524386105, 21.20106474392214, 21.176576537514954, 21.15442154709192, 21.132785511797476, 21.11280754650596, 21.093227371913862, 21.07538431348686, 21.060604370069083, 21.04895656539178, 21.039315206532162, 21.024894159701, 21.008328048659198, 20.995260107876522, 20.981526176454867], "in_macd": [0.0, -0.04148148148148323, -0.06393584467658897, -0.08399056404965677, -0.09316174801374544, -0.08731966424756266, -0.07297250842793446, -0.06728203012562162, -0.062056931397307835, -0.047683342007349694, -0.042260349271547426, -0.022772131609347213, 0.003924017631515397, 0.01881217994123574, 0.02707142756348091, 0.060276576810952776, 0.06574184671355354, 0.09599820522169722, 0.11541844957740466, 0.13171159316575043, 0.17568244249376264, 0.21889968977361818, 0.2522590750809286, 0.28589096869684383, 0.31033885151618534, 0.32858902920636623, 0.37224841025473054, 0.4141781428680673, 0.4407136525466875, 0.4540880415821107, 0.44702708664881285, 0.42403600131191155, 0.3948089572295892, 0.32991815109979683, 0.2565715861707609, 0.20854710839250146, 0.17771827698911125, 0.15433137743387348, 0.11470538630160121, 0.08833510394667243, 0.03515798695695338, 0.02500317464925672, 0.016363328258336196, 0.0209746927297374, 0.01876451170044291, 0.009240700219365294, 0.011246367005195879, -0.023606701661236684, -0.05223965629549454, -0.07886388392865129, -0.12794139692980622, -0.16232587125344722, -0.23469631841580352, -0.29470511527045673, -0.33915981234723347, -0.3860783378364765, -0.4292073439851798, -0.4616963676745094, -0.5026299746370952, -0.4631605216916874, -0.4341384657180285, -0.41841875273903284, -0.39734582943367514, -0.37710526753422613, -0.35096687553284056, -0.3296793390584476, -0.3295859205778413, -0.3209704397673683, -0.31136035719771016, -0.32541102917648956, -0.3191497490552919, -0.2966470395693932, -0.2716475145924697, -0.24736985240721765, -0.23111390793264874, -0.20776678439351315, -0.18790488664184224, -0.17179764610543913, -0.2066788947324092, -0.2771222787594425, -0.3522808015298011, -0.4111476692099423, -0.4513864097660658, -0.4753753214864922, -0.4743936959513668, -0.5260531779856557, -0.5493641319670957, -0.5430275388532166, -0.5490176435206493, -0.5418700885618541, -0.5348813194224924, -0.5021706732942448, -0.4548655155209005, -0.42777611253015024, -0.40646360463106745, -0.3970995189023725, -0.38882737744653184, -0.37392666972533206, -0.34403093951954133, -0.32466498634384067, -0.3249376442677949, -0.34458217518522005, -0.3504144182095814, -0.33987028475904424, -0.3177645359330228, -0.3020091539646792, -0.27585312360241687, -0.2605929502575961, -0.24925699734917472, -0.245512225157686, -0.22901119594603614, -0.28167835316259726, -0.31733862331046936, -0.3404646056393048, -0.35629875583267534, -0.38059846033366185, -0.4080629187280671, -0.4045884867723686, -0.34061748182961793, -0.26946507075675186, -0.22859677067679485, -0.18958489146113777, -0.17480823519290212, -0.16801959298625135, -0.18272342495555094, -0.17540906624255115, -0.16528631720822773, -0.14390483215617778, -0.12391757370050982, -0.0944812022756949, -0.04720790611920478, 0.01429918239222161, 0.07748223826423128, 0.08701332490737812, 0.07514151729266061, 0.09170757665671658, 0.09725981602562683], "in_signal": [0.0, -0.008296296296296647, -0.019424205972355113, -0.032337477587815446, -0.04450233167300145, -0.053065798187913696, -0.05704714023591785, -0.059094118213858605, -0.05968668085054846, -0.057286013081908706, -0.05428088031983645, -0.04797913057773861, -0.03759850093588781, -0.0263163647604631, -0.0156388062956743, -0.00045572967434888423, 0.0127837856032316, 0.02942666952692473, 0.04662502553702072, 0.06364233906276666, 0.08605035974896585, 0.11262022575389632, 0.14054799561930278, 0.16961659023481102, 0.1977610424910859, 0.22392663983414196, 0.2535909939182597, 0.28570842370822125, 0.3167094694759145, 0.34418518389715375, 0.3647535644474856, 0.3766100518203708, 0.3802498329022145, 0.370183496541731, 0.347461114467537, 0.31967831325252993, 0.2912863059998462, 0.26389532028665164, 0.23405733348964156, 0.20491288758104775, 0.17096190745622888, 0.14177016089483446, 0.11668879436753482, 0.09754597403997534, 0.08178968157206885, 0.06727988530152815, 0.056073181642261695, 0.04013720498156202, 0.021661832726150708, 0.001556689395190311, -0.024342927869808996, -0.05193951654653665, -0.08849087692039002, -0.1297337245904034, -0.17161894214176943, -0.21451082128071086, -0.25745012582160465, -0.2982993741921856, -0.33916549428116755, -0.3639644997632715, -0.3779992929542229, -0.38608318491118493, -0.388335713815683, -0.38608962455939166, -0.37906507475408147, -0.3691879276149547, -0.3612675262075321, -0.35320810891949933, -0.3448385585751415, -0.3409530526954111, -0.33659239196738727, -0.3286033214877885, -0.31721216010872477, -0.30324369856842337, -0.28881774044126846, -0.2726075492317174, -0.2556670167137424, -0.23889314259208178, -0.23245029302014725, -0.24138469016800632, -0.2635639124403653, -0.2930806637942807, -0.32474181298863775, -0.3548685146882087, -0.3787735509408403, -0.4082294763498034, -0.43645640747326186, -0.4577706337492528, -0.47602003570353213, -0.4891900462751965, -0.49832830090465574, -0.4990967753825736, -0.490250523410239, -0.47775564123422126, -0.4634972339135905, -0.4502176909113469, -0.43793962821838395, -0.4251370365197736, -0.40891581711972713, -0.3920656509645498, -0.3786400496251988, -0.3718284747372031, -0.36754566343167877, -0.3620105876971519, -0.35316137734432607, -0.3429309326683967, -0.3295153708552008, -0.31573088673567984, -0.30243610885837885, -0.2910513321182403, -0.2786433048837995, -0.27925031453955906, -0.2868679762937411, -0.29758730216285384, -0.30932959289681816, -0.3235833663841869, -0.3404792768529629, -0.35330111883684406, -0.35076439143539884, -0.33450452729966945, -0.31332297597509456, -0.28857535907230325, -0.26582193429642303, -0.2462614660343887, -0.23355385781862115, -0.22192489950340716, -0.2105971830443713, -0.19725871286673263, -0.18259048503348807, -0.16496862848192945, -0.1414164840093845, -0.11027335072906329, -0.07272223293040438, -0.040775121362847874, -0.017591793631746178, 0.004268080425946374, 0.022866427545882466], "in_upper_bb": [null, 22.69539105243401, 22.457882076177654, 22.344183871614113, 22.276889563031858, 22.269753252154, 22.304459079800775, 22.29706949031954, 22.289541856649986, 22.314440137923906, 22.31150666655867, 22.35698547373396, 22.436144949692583, 22.470338878271598, 22.487143948231232, 22.592297549041593, 22.609993586008102, 22.702380577835175, 22.763600533578106, 22.81902314617788, 22.983753848893063, 23.137767436571707, 23.27543332281846, 23.412576329771316, 23.530109436225843, 23.642375171659232, 23.837942390453026, 24.028005955892283, 24.17489583898869, 24.29447155675361, 24.350115533067548, 24.379153330269013, 24.39535190645702, 24.358313480113434, 24.306380100054053, 24.286174103441112, 24.225223080850306, 24.200625517866523, 24.17463302086307, 24.14484488663571, 24.190796965829108, 24.193568266276543, 24.194918348926116, 24.18673845362438, 24.176653758384727, 24.163884669950125, 24.087250848321894, 23.981488960462006, 23.855267971811738, 23.710550751708713, 23.63367720697619, 23.559309350045343, 23.59922687895089, 23.68121119688164, 23.745891010398278, 23.793562704586495, 23.808900540823867, 23.788357253219914, 23.806240254389, 23.72199709373415, 23.68300726571334, 23.582268506001476, 23.464544183085206, 23.297126003483466, 23.12037492139042, 22.940359028675744, 22.690278299314382, 22.53144466549857, 22.34591671334306, 22.150749694771957, 22.024117215996267, 21.849520322343547, 21.827580479573598, 21.817454619444632, 21.8034872246366, 21.812872103289127, 21.81878765464807, 21.81767138464394, 21.833293569506317, 21.98607197364575, 22.133717418509285, 22.23275719162123, 22.27540709118196, 22.282585232349394, 22.236678433383588, 22.26491471055173, 22.269436917818464, 22.220517438660572, 22.171419240483075, 22.140201295485614, 22.075563722834854, 21.95455908159195, 21.806488843467324, 21.632935239955064, 21.450144467690507, 21.206981914586066, 20.908543022796383, 20.50532126386649, 20.25713603948128, 20.174291181701406, 20.159535012091293, 20.186955327959044, 20.183111461876603, 20.151051948266222, 20.063234508101104, 20.061128366063272, 20.062127786744128, 20.044389377216522, 20.044500194510377, 20.045038203514352, 20.042804355413878, 20.141319306765247, 20.13663418189122, 20.136069923154242, 20.125539960129604, 20.14712399676332, 20.174415382972633, 20.140490097447397, 20.06087696503878, 20.01954556683433, 19.992736254864894, 20.001594143575513, 19.988993801426467, 19.957198455329408, 19.903410611161327, 19.852993602155074, 19.773403886668163, 19.718303454241894, 19.67048731024331, 19.65920857199278, 19.67826336176746, 19.83356265429425, 20.011656286704692, 20.0604052294897, 20.071486773764793, 20.095650886837774, 20.055502766268013], "in_lower_bb": [null, 21.22460894756599, 21.368784590489007, 21.415816128385885, 21.471110436968146, 21.520246747846, 21.546969491627795, 21.580430509680458, 21.60823592112779, 21.623559862076096, 21.644856969804962, 21.645514526266037, 21.626931973384345, 21.63394683601412, 21.647522718435436, 21.61132745095841, 21.625182884580134, 21.59806386660927, 21.591031045369263, 21.587376853822125, 21.51114615110694, 21.51113256342829, 21.517966677181537, 21.542323670228686, 21.580990563774158, 21.61322482834077, 21.592657609546972, 21.600594044107716, 21.649704161011307, 21.71112844324639, 21.82898446693245, 21.93944666973099, 22.040748093542977, 22.155786519886565, 22.26621989994595, 22.326525896558884, 22.463976919149694, 22.53507448213347, 22.587066979136935, 22.647355113364284, 22.551403034170896, 22.525131733723455, 22.497281651073884, 22.480461546375615, 22.45684624161527, 22.42311533004988, 22.42374915167811, 22.393011039537992, 22.38273202818826, 22.38794924829129, 22.30432279302381, 22.236960649954657, 22.004043121049104, 21.76855880311836, 21.572878989601723, 21.358707295413506, 21.15186945917613, 20.97291274678009, 20.754029745611003, 20.712272906265856, 20.655762734286657, 20.606001493998527, 20.578725816914794, 20.585643996516534, 20.616395078609578, 20.655910971324253, 20.72799170068561, 20.76032533450143, 20.82035328665694, 20.864520305228044, 20.893652784003738, 20.98497967765645, 20.987919520426402, 20.988545380555365, 20.987012775363393, 20.992127896710866, 21.01321234535193, 21.04382861535606, 21.02170643049368, 20.722928026354246, 20.40929258149071, 20.154252808378768, 19.952102908818034, 19.789424767650605, 19.690331566616415, 19.44859528944827, 19.270073082181536, 19.16198256133943, 19.033580759516923, 18.92579870451439, 18.828436277165142, 18.79644091840805, 18.806511156532675, 18.821064760044937, 18.8458555323095, 18.906018085413933, 19.017956977203614, 19.241678736133508, 19.389863960518724, 19.419708818298595, 19.38645498790871, 19.287034672040956, 19.224438538123398, 19.200998051733784, 19.227815491898895, 19.23492163393673, 19.23792221325587, 19.22617062278348, 19.213559805489623, 19.18352179648565, 19.175755644586125, 18.955240693234757, 18.820925818108773, 18.70299007684576, 18.599020039870393, 18.457936003236682, 18.29964461702737, 18.223069902552602, 18.245683034961225, 18.261514433165672, 18.26432374513511, 18.265965856424483, 18.259506198573533, 18.249801544670593, 18.222089388838675, 18.218506397844926, 18.234096113331844, 18.250196545758104, 18.26551268975669, 18.26979142800722, 18.25923663823254, 18.22793734570575, 18.18984371329531, 18.230594770510297, 18.28801322623521, 18.385849113162223, 18.555997233731986], "out_sma_10": [19.205, 19.2025, 19.258333333333333, 19.33125, 19.405, 19.455833333333334, 19.499285714285715, 19.509375, 19.52722222222222, 19.5305, 19.568, 19.615000000000002, 19.627, 19.601000000000003, 19.557, 19.529000000000003, 19.509, 19.506, 19.5025, 19.512999999999998, 19.508000000000003, 19.4905, 19.4925, 19.478, 19.499000000000002, 19.5045, 19.4875, 19.497500000000002, 19.5265, 19.569, 19.627, 19.674500000000002, 19.695], "out_sma_50": [19.205, 19.2025, 19.258333333333333, 19.33125, 19.405, 19.455833333333334, 19.499285714285715, 19.509375, 19.52722222222222, 19.5305, 19.535, 19.54625, 19.541923076923077, 19.52392857142857, 19.506333333333334, 19.5015625, 19.505, 19.5075, 19.51421052631579, 19.52175, 19.522142857142857, 19.52090909090909, 19.520434782608696, 19.504791666666666, 19.5034, 19.502692307692307, 19.49851851851852, 19.50392857142857, 19.518448275862067, 19.5375, 19.555967741935483, 19.56890625, 19.57333333333333], "out_sma_200": [19.205, 19.2025, 19.258333333333333, 19.33125, 19.405, 19.455833333333334, 19.499285714285715, 19.509375, 19.52722222222222, 19.5305, 19.535, 19.54625, 19.541923076923077, 19.52392857142857, 19.506333333333334, 19.5015625, 19.505, 19.5075, 19.51421052631579, 19.52175, 19.522142857142857, 19.52090909090909, 19.520434782608696, 19.504791666666666, 19.5034, 19.502692307692307, 19.49851851851852, 19.50392857142857, 19.518448275862067, 19.5375, 19.555967741935483, 19.56890625, 19.57333333333333], "out_ema_10": [19.205, 19.204090909090908, 19.234256198347108, 19.291664162283997, 19.365907041868724, 19.42846939789259, 19.488747689184848, 19.505339018423964, 19.535277378710514, 19.539772400763145, 19.5470865097153, 19.56943441703979, 19.554991795759825, 19.506811469258036, 19.461936656665667, 19.456129991817363, 19.475015447850566, 19.488649002786826, 19.5152582750074, 19.542484043187873, 19.540214217153714, 19.531993450398495, 19.527994641235132, 19.458359251919653, 19.460475751570623, 19.464934705830508, 19.451310213861326, 19.487435629522903, 19.566992787791463, 19.662085008193014, 19.743524097612465, 19.784701534410196, 19.772028528153797], "out_ema_50": [19.205, 19.204803921568626, 19.21128219915417, 19.224565250167732, 19.243209750161157, 19.261515250154837, 19.28106367171739, 19.292786664983378, 19.307579344787953, 19.317478194011954, 19.3277731667958, 19.341193826921455, 19.347029363120615, 19.344792917508045, 19.341467705056747, 19.344939559760405, 19.3533733025149, 19.361084153396668, 19.371825951302682, 19.383322972820224, 19.389075013101785, 19.393228934156618, 19.397808191640674, 19.387894144909666, 19.39111398236419, 19.394795786977358, 19.394607716899817, 19.404623100550804, 19.425030037784108, 19.45110729120434, 19.476946220961036, 19.49628166327629, 19.504858852951727], "out_ema_200": [19.205, 19.204950248756216, 19.206592534838244, 19.210009524541345, 19.214885051660335, 19.21981156855924, 19.22518657782731, 19.228717059639973, 19.233107934668432, 19.236360592034917, 19.23977988962661, 19.244060686744756, 19.24650784409058, 19.24694060186082, 19.247070546120913, 19.24889073969185, 19.25198635422228, 19.254951664130516, 19.258733239611807, 19.26277569493905, 19.265434643248117, 19.267718875653607, 19.27012963310979, 19.268884562133575, 19.27088571076906, 19.27301620120917, 19.27418021910759, 19.277919719414975, 19.28435832917204, 19.292374664205155, 19.3005102396857, 19.307171829340568, 19.311229821088425], "out_macd": [0.0, -0.0003988603988567263, 0.012854441116552096, 0.03745056690649662, 0.06826006070880197, 0.09241838137204894, 0.1142812436424272, 0.11574894207486608, 0.12275925917064967, 0.11807777815828047, 0.11465977704422414, 0.1178546789970909, 0.10465575968384044, 0.07716765184942886, 0.05235881919455565, 0.04588627145419011, 0.05066263694018147, 0.05302973084584295, 0.06106059096172345, 0.06904989058571331, 0.0637531892588008, 0.056084797173515, 0.05063423588534377, 0.016670015663724058, 0.015795825852894296, 0.016127491091104673, 0.00862520612285067, 0.023389795322959372, 0.05662826497748341, 0.09518685784097158, 0.12590727267315316, 0.13737304187018395, 0.12444880928243762], "out_signal": [0.0, -7.977207977134527e-05, 0.002507070559493343, 0.009495769828893998, 0.02124862800487559, 0.03548257867831026, 0.051242311671133654, 0.06414363775188014, 0.07586676203563406, 0.08430896526016335, 0.0903791276169755, 0.09587423789299859, 0.09763054225116696, 0.09353796417081935, 0.0853021351755666, 0.0774189624312913, 0.07206769733306934, 0.06826010403562406, 0.06682020142084394, 0.06726613925381782, 0.06656354925481442, 0.06446779883855454, 0.06170108624791239, 0.052694872131074724, 0.04531506287543864, 0.039477548518571846, 0.03330708003942762, 0.03132362309613397, 0.03638455147240386, 0.048145012746117405, 0.06369746473152456, 0.07843258015925644, 0.08763582598389269], "out_upper_bb": [null, 19.20957106781187, 19.451810291479088, 19.662950165812443, 19.84237855457258, 19.919575359320483, 19.981033524224642, 19.959023672378144, 19.96124731110278, 19.940227551754415, 19.92484612348977, 19.926037620076848, 19.906878290192193, 19.899534309310287, 19.893086607706152, 19.87714593502698, 19.86976019519679, 19.86200462537429, 19.86365871287242, 19.86849842996647, 19.85107305352282, 19.82374184295356, 19.817788654795013, 19.85738611002585, 19.837981323715848, 19.815030599083265, 19.778349136585227, 19.787835651510175, 19.85052788104874, 19.964377397900066, 20.061596730354864, 20.106979692045762, 20.119526368310407], "out_lower_bb": [null, 19.195428932188133, 19.064856375187578, 18.999549834187558, 18.967621445427422, 18.992091307346186, 19.01753790434679, 19.059726327621853, 19.09319713334166, 19.120772448245585, 19.145153876510232, 19.166462379923153, 19.17696786365396, 19.148322833546853, 19.119580058960516, 19.125979064973016, 19.14023980480321, 19.15299537462571, 19.164762339759157, 19.175001570033533, 19.22492694647718, 19.28175815704644, 19.30171134520499, 19.22161388997415, 19.21801867628415, 19.21846940091673, 19.21815086341477, 19.215664348489828, 19.178472118951262, 19.117622602099935, 19.07340326964514, 19.058020307954237, 19.067973631689593], "overall_sma_10": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.954, 22.009500000000003, 22.067, 22.121, 22.163999999999998, 22.2259, 22.2519, 22.3194, 22.3829, 22.4374, 22.5409, 22.6394, 22.7264, 22.8339, 22.9471, 23.0297, 23.1787, 23.309199999999997, 23.4417, 23.5682, 23.638199999999998, 23.6792, 23.709699999999998, 23.680200000000003, 23.6255, 23.583000000000002, 23.5105, 23.4265, 23.32, 23.223999999999997, 23.104000000000003, 23.0395, 22.9825, 22.987000000000002, 23.008000000000003, 23.003999999999998, 23.0005, 22.948, 22.918, 22.8745, 22.834, 22.75677, 22.62077, 22.46277, 22.310769999999998, 22.148270000000004, 21.96027, 21.81327, 21.642270000000003, 21.55977, 21.50477, 21.4315, 21.422500000000003, 21.42, 21.426, 21.448, 21.458, 21.4785, 21.524, 21.4555, 21.413, 21.403, 21.393, 21.386, 21.3645, 21.357, 21.374000000000002, 21.383, 21.331, 21.2535, 21.13001, 20.98401, 20.83451, 20.68601, 20.56251, 20.35651, 20.16551, 19.999499999999998, 19.874, 19.8125, 19.77399, 19.76699, 19.778489999999998, 19.767989999999998, 19.73349, 19.75649, 19.76099, 19.747500000000002, 19.773000000000003, 19.7815, 19.772, 19.707, 19.629060000000003, 19.58406, 19.55756, 19.53956, 19.53906, 19.523059999999997, 19.485059999999997, 19.44706, 19.446559999999998, 19.38956, 19.3285, 19.255, 19.167, 19.0655, 18.935, 18.8405, 18.8215, 18.834, 18.8105, 18.878, 18.919999999999998, 18.952, 18.9585, 19.006, 19.072499999999998, 19.128, 19.1145, 19.095000000000002, 19.127, 19.183500000000002, 19.2815, 19.339, 19.401, 19.4755, 19.539, 19.547, 19.552500000000002, 19.559499999999996, 19.555500000000002, 19.5365, 19.4995, 19.5165, 19.5385, 19.536, 19.5305, 19.568, 19.615, 19.627, 19.601, 19.557000000000002, 19.529000000000003, 19.508999999999997, 19.506, 19.502499999999998, 19.512999999999998, 19.508000000000003, 19.490500000000004, 19.4925, 19.478, 19.499000000000002, 19.5045, 19.4875, 19.4975, 19.526500000000002, 19.569, 19.627, 19.6745, 19.695], "overall_sma_50": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.978181818181817, 22.00125, 22.031538461538464, 22.052142857142858, 22.067333333333334, 22.1018125, 22.117588235294118, 22.150222222222222, 22.177315789473685, 22.203200000000002, 22.246142857142857, 22.29131818181818, 22.33365217391304, 22.377875, 22.41924, 22.45869230769231, 22.51059259259259, 22.56414285714286, 22.613310344827585, 22.6582, 22.6951935483871, 22.72503125, 22.750636363636364, 22.76091176470588, 22.763885714285713, 22.771, 22.780837837837836, 22.791078947368423, 22.79451282051282, 22.79965, 22.79490243902439, 22.799904761904763, 22.804558139534883, 22.812295454545453, 22.818133333333336, 22.821652173913044, 22.827574468085107, 22.82377083333333, 22.819714285714284, 22.81462, 22.81422, 22.824874, 22.821274, 22.816974000000002, 22.811074000000005, 22.798174000000003, 22.780374000000002, 22.763274000000003, 22.740974, 22.732774, 22.724373999999997, 22.709273999999997, 22.692374, 22.676774, 22.663474, 22.642594000000003, 22.621594, 22.595094, 22.569194000000003, 22.536394, 22.498793999999997, 22.461994, 22.425694, 22.387194, 22.346954, 22.308054000000002, 22.260654, 22.209854, 22.147053999999997, 22.073453999999998, 21.997156, 21.922956, 21.850656, 21.788356, 21.734356, 21.662755999999998, 21.591655999999997, 21.524454000000002, 21.457853999999998, 21.391153999999997, 21.331154, 21.268454000000002, 21.209854, 21.144554, 21.079454000000002, 21.013253999999996, 20.943754, 20.884354000000002, 20.828853999999996, 20.772554, 20.718754, 20.6585, 20.611511999999998, 20.568811999999998, 20.528812, 20.491512000000004, 20.459512, 20.426312, 20.397412, 20.350012, 20.307112, 20.250111999999998, 20.192712, 20.135811999999998, 20.077012, 20.015012000000002, 19.954912, 19.898712, 19.856912, 19.825712, 19.786612, 19.745112000000002, 19.698112, 19.649012, 19.595812, 19.544812, 19.494612, 19.447712000000003, 19.413612, 19.394012, 19.38601, 19.38501, 19.38751, 19.37961, 19.363509999999998, 19.36861, 19.36931, 19.357212, 19.349312, 19.343412, 19.342312000000003, 19.338912, 19.331712, 19.329312, 19.324512000000002, 19.324512, 19.323211999999998, 19.321312, 19.317712, 19.312511999999998, 19.308112, 19.308912, 19.311700000000002, 19.3143, 19.3142, 19.3171, 19.317999999999998, 19.3183, 19.3188, 19.3216, 19.3144, 19.3308, 19.3469, 19.3608, 19.3803, 19.409299999999998, 19.4448, 19.4756, 19.4894, 19.4938], "overall_sma_200": [22.22, 21.96, 21.91333333333333, 21.88, 21.874000000000002, 21.895, 21.925714285714285, 21.93875, 21.948888888888888, 21.969, 21.978181818181817, 22.00125, 22.031538461538464, 22.052142857142858, 22.067333333333334, 22.1018125, 22.117588235294118, 22.150222222222222, 22.177315789473685, 22.203200000000002, 22.246142857142857, 22.29131818181818, 22.33365217391304, 22.377875, 22.41924, 22.45869230769231, 22.51059259259259, 22.56414285714286, 22.613310344827585, 22.6582, 22.6951935483871, 22.72503125, 22.750636363636364, 22.76091176470588, 22.763885714285713, 22.771, 22.780837837837836, 22.791078947368423, 22.79451282051282, 22.79965, 22.79490243902439, 22.799904761904763, 22.804558139534883, 22.812295454545453, 22.818133333333336, 22.821652173913044, 22.827574468085107, 22.82377083333333, 22.819714285714284, 22.81462, 22.80256862745098, 22.791609615384615, 22.769881132075472, 22.74756851851852, 22.725885454545455, 22.701405357142857, 22.675415789473686, 22.64954655172414, 22.62014745762712, 22.605478333333334, 22.58981475409836, 22.57223709677419, 22.55601111111111, 22.5401359375, 22.52590307692308, 22.511495454545457, 22.493711940298507, 22.47733382352941, 22.461285507246377, 22.441195714285715, 22.424066197183098, 22.409843055555555, 22.396694520547943, 22.384171621621622, 22.371049333333335, 22.359588157894738, 22.348294805194804, 22.337034615384617, 22.318211392405065, 22.29273375, 22.264306172839504, 22.235960975609757, 22.208479518072288, 22.182009523809523, 22.15828, 22.126672093023256, 22.0974, 22.07140568181818, 22.043580898876403, 22.017152222222222, 21.990645054945055, 21.967594565217393, 21.947190322580646, 21.92519893617021, 21.903038947368422, 21.879778125, 21.856532989690724, 21.83427244897959, 21.81422929292929, 21.793587, 21.77097722772277, 21.745967647058823, 21.72212912621359, 21.70008942307692, 21.679660000000002, 21.65900283018868, 21.63994672897196, 21.6202712962963, 21.600544036697247, 21.580266363636362, 21.56157027027027, 21.535574107142857, 21.51030353982301, 21.485607894736845, 21.461167826086953, 21.435425000000002, 21.408754700854704, 21.38469745762712, 21.367010924369747, 21.351410833333333, 21.33420909090909, 21.317740163934424, 21.299709756097563, 21.281284677419354, 21.2609544, 21.242613492063494, 21.224797637795277, 21.20839296875, 21.192397674418604, 21.17784076923077, 21.165719847328244, 21.156055303030303, 21.147964661654132, 21.13633805970149, 21.12318, 21.11267867647059, 21.101746715328467, 21.088002173913043, 21.074419424460434, 21.062245, 21.051519858156027, 21.042002112676055, 21.032687412587414, 21.023849305555554, 21.01389172413793, 21.00468698630137, 20.99485918367347, 20.985299324324327, 20.976471812080536, 20.966562, 20.955458940397353, 20.944304605263156, 20.934407189542483, 20.92548246753247, 20.916608387096776, 20.90839294871795, 20.900473248407643, 20.89179936708861, 20.883014465408806, 20.874433125, 20.863691304347824, 20.855088271604938, 20.846682822085892, 20.837800609756098, 20.83060181818182, 20.82514638554217, 20.820744311377247, 20.816513690476192, 20.81150473372781, 20.805054705882352], "overall_ema_10": [22.22, 22.12545454545454, 22.0699173553719, 22.017205108940644, 21.986804180042345, 21.989203420034645, 22.0111664345738, 22.014590719196747, 22.01739240661552, 22.04150287813997, 22.04668417302361, 22.08455977792841, 22.1410034546687, 22.17354828109257, 22.19290313907574, 22.270375295607423, 22.288488878224253, 22.36421817309257, 22.41890577798483, 22.46910472744213, 22.58472204972538, 22.703863495229854, 22.80588831427897, 22.91299952986461, 23.003726888071043, 23.083958362967216, 23.22505684242772, 23.367773780168132, 23.480905820137558, 23.56801385283982, 23.611102243232576, 23.618174562644835, 23.609415551254862, 23.516794541935795, 23.39828644340201, 23.32950709005619, 23.294142164591428, 23.271570861938443, 23.208557977949635, 23.17063834559515, 23.067795010032395, 23.05637773548105, 23.04612723812086, 23.064104103917064, 23.06608517593214, 23.05043332576266, 23.059445448351266, 22.984091730469217, 22.91880232492936, 22.854474629487655, 22.735479242308077, 22.644064834615698, 22.461507591958295, 22.29850621160224, 22.163323264038194, 22.01635539784943, 21.871563507331352, 21.74491559690747, 21.594021852015203, 21.620563333466983, 21.625915454654805, 21.60302173562666, 21.593381420058172, 21.583675707320324, 21.589371033262083, 21.58675811812352, 21.538256642101057, 21.50948270717359, 21.48412221496021, 21.40609999405835, 21.37317272241138, 21.378050409245674, 21.391132153019186, 21.40547176156115, 21.404476895822757, 21.421844732945893, 21.434236599683, 21.440739036104272, 21.333331938630767, 21.141817040697898, 20.93241394238919, 20.751975043772973, 20.607070490359703, 20.493966764839755, 20.434154625777982, 20.253399239272895, 20.13096301395055, 20.072587920504994, 19.985753753140447, 19.92743488893309, 19.868810363672527, 19.869026661186613, 19.90556726824359, 19.90091867401748, 19.88620618783248, 19.84689597186294, 19.80655124970604, 19.782632840668576, 19.79488141509247, 19.786721157802926, 19.736408220020575, 19.64251581638047, 19.57853112249311, 19.551525463857995, 19.552157197701995, 19.540855889028904, 19.555245727387284, 19.547928322407778, 19.533759536515454, 19.503985075330824, 19.504169607088855, 19.348866042163607, 19.227254034497495, 19.13048057367977, 19.04766592391981, 18.94354484684348, 18.82926396559921, 18.78212506276299, 18.872647778624263, 18.985802727965307, 19.037474959244342, 19.08975223938173, 19.09161546858505, 19.077685383387767, 19.016288040953626, 19.004235669871147, 18.999829184440028, 19.02258751454184, 19.044844330079687, 19.0912362700652, 19.1819205845988, 19.310662296489927, 19.450541878946304, 19.475897900956067, 19.45482555532769, 19.4984936361772, 19.519676611417708, 19.46246268206903, 19.414742194420114, 19.406607249980095, 19.43267865907462, 19.48128253924287, 19.522867532107803, 19.56598252627002, 19.568531157857286, 19.58698003824687, 19.582074576747438, 19.581697380975175, 19.597752402616052, 19.578161056685857, 19.525768137288427, 19.47744665778144, 19.468819992730268, 19.485398175870216, 19.497143962075633, 19.5222086962437, 19.548170751472114, 19.544866978477184, 19.535800255117696, 19.531109299641752, 19.460907608797797, 19.46256077083456, 19.46664063068282, 19.45270597055867, 19.488577612275275, 19.567927137316133, 19.662849475985926, 19.74414957126121, 19.785213285577356, 19.7724472336542], "overall_ema_50": [22.22, 22.199607843137255, 22.18472126105344, 22.168849839051347, 22.15634592379443, 22.15021471109661, 22.148637663602624, 22.143985206206445, 22.139515198119916, 22.139926366821097, 22.137184156357527, 22.141804385519976, 22.151733625303507, 22.158332306664153, 22.163103588755757, 22.180981879392785, 22.188394354710717, 22.208653399624023, 22.22654934473681, 22.2449199586687, 22.278648587740516, 22.31634864312324, 22.35355065711841, 22.39439180781965, 22.43429801143457, 22.473933383535176, 22.528288937122035, 22.586395253313327, 22.641438576712805, 22.693146867822108, 22.73674895143693, 22.772562718047244, 22.803834768319902, 22.815449091130887, 22.817392264027717, 22.825337665438393, 22.837481286401594, 22.850521235954474, 22.8534419717994, 22.859189345454325, 22.849221135828667, 22.85533011089421, 22.861003439878754, 22.87214055988351, 22.88009583204494, 22.884013642552983, 22.8924836957862, 22.882778452814193, 22.872669493880302, 22.86060402353206, 22.834697983393546, 22.811090219338897, 22.765165112698156, 22.718099814160972, 22.672488056742893, 22.62082185843925, 22.56588766791222, 22.511343053484293, 22.44874136511236, 22.420947586088346, 22.390714347418214, 22.35578437300966, 22.324184985832808, 22.293432633447207, 22.266827432135553, 22.239696944600826, 22.203630397753734, 22.171331166469276, 22.139906414843033, 22.097361065241344, 22.063150827388743, 22.037144912589184, 22.01411962189941, 21.9927815975112, 21.9695352603539, 21.951122112889042, 21.93303889277575, 21.91488050482376, 21.87312048502675, 21.81064517188845, 21.7392512435791, 21.66869237128188, 21.60148874887867, 21.53809703323637, 21.48425009075651, 21.404083420530764, 21.332550737372696, 21.272838943750237, 21.207041338112976, 21.146569128775212, 21.086115437450694, 21.03842463598204, 21.000447199276863, 20.95650809342287, 20.911939148582757, 20.863235652559908, 20.814677391675207, 20.76998416062912, 20.733906350408372, 20.69532178764726, 20.648838580288544, 20.59280569478703, 20.541738804795383, 20.49814120460733, 20.461155275014885, 20.423070754426067, 20.39157778366426, 20.357202184304878, 20.322409941783118, 20.285060532301426, 20.254469923191568, 20.1915495340468, 20.132273081731242, 20.075909431467274, 20.020971806703855, 19.960345461342918, 19.895822109917706, 19.843829085999364, 19.821718141450372, 19.808905665315066, 19.787772109812515, 19.769624183937516, 19.743364412018398, 19.714801101743166, 19.67657360755716, 19.648080524907858, 19.621881288636963, 19.6023957479061, 19.584458659752922, 19.573303418193987, 19.57395818610795, 19.58635198273117, 19.60571072850642, 19.60509462150617, 19.595483067721613, 19.599385692516844, 19.599998018300496, 19.584507899935772, 19.56942915876182, 19.561608407437827, 19.561153175773597, 19.566598149272675, 19.57222175126198, 19.579585604153667, 19.579601854971173, 19.58314688026642, 19.58223915947166, 19.5821513492963, 19.585596394421934, 19.58184751620931, 19.570402515573655, 19.5582298679041, 19.55320124563335, 19.553467863451647, 19.553331868806485, 19.556534540617996, 19.560788088044742, 19.559580712042987, 19.557048135100125, 19.55520311019424, 19.539116713716034, 19.53640625435462, 19.534390322811305, 19.52872795721086, 19.53348372359475, 19.54883730306162, 19.570059369608227, 19.591233511976533, 19.606087099742158, 19.610358193869917], "overall_ema_200": [22.22, 22.214825870646767, 22.21089725501844, 22.206609720142637, 22.203061364718334, 22.201040853626612, 22.200134974486048, 22.19844208916778, 22.196766048479546, 22.196300714663828, 22.195043991134835, 22.195640568337474, 22.197624244274415, 22.198841913485616, 22.199649456635015, 22.203822098857554, 22.20547561031171, 22.210446002248908, 22.214968927599667, 22.219745356180766, 22.228553860099368, 22.238618000794897, 22.248830757005894, 22.260235426090414, 22.271695770109417, 22.283370439063553, 22.29905829539128, 22.316082590959528, 22.332738485576847, 22.34893014243678, 22.36341839972597, 22.37622020669387, 22.388098612597414, 22.395182208491967, 22.399857012387567, 22.406027589378734, 22.413281046200836, 22.420810588029685, 22.42582739809904, 22.431540558316964, 22.433266522910827, 22.438955413230122, 22.444537946431815, 22.451507718109113, 22.457711621411512, 22.46290852070095, 22.469247739400444, 22.47099651811288, 22.472528891066982, 22.47344900160363, 22.470728116015533, 22.468359677050206, 22.460117292203936, 22.451210652480516, 22.442293133550365, 22.43147429640061, 22.41941982578966, 22.40703753896588, 22.392191394299555, 22.38570192768961, 22.37838151049867, 22.369641395966347, 22.361485760185587, 22.35331177252205, 22.345965386725812, 22.338294089345457, 22.328161809849483, 22.318727363980333, 22.309287290706898, 22.296806820152604, 22.286142075673474, 22.277324741587172, 22.269092654606208, 22.261141483913608, 22.25257291193437, 22.24508462425343, 22.237571344410114, 22.22993381859509, 22.216203133832952, 22.196937431008745, 22.174978849605672, 22.15274025408721, 22.130872191857488, 22.109520229749453, 22.090171769751947, 22.063801901396207, 22.039087454616148, 22.016906484918476, 21.99280791292924, 21.9696456451389, 21.94611683274946, 21.92545895381663, 21.906996675669202, 21.886827554518263, 21.8662621062146, 21.844408751923908, 21.822325082750535, 21.800958664016697, 21.78154613999663, 21.76133175054393, 21.738930439593247, 21.713866455119685, 21.689754351088645, 21.667269233167364, 21.646251628857243, 21.624796388769113, 21.604848165995293, 21.58405365688091, 21.56301829711095, 21.541197219527756, 21.520936550676737, 21.492370017834183, 21.464386236562202, 21.436830154606362, 21.409349257545603, 21.3801517524954, 21.349652730082514, 21.321994493962293, 21.30167614078854, 21.28369926376577, 21.263662455171087, 21.244372281487795, 21.22303524386105, 21.20106474392214, 21.176576537514954, 21.15442154709192, 21.132785511797476, 21.11280754650596, 21.093227371913862, 21.07538431348686, 21.060604370069083, 21.04895656539178, 21.039315206532162, 21.024894159701, 21.008328048659198, 20.995260107876522, 20.981526176454867, 20.963849299077207, 20.946298559782907, 20.930613996998996, 20.91687654429254, 20.904768319971218, 20.892880077981456, 20.881607639394577, 20.86865631959961, 20.85672939104638, 20.84382661103597, 20.831251221871433, 20.81969648334535, 20.806465672565796, 20.7913764618935, 20.776138885158243, 20.762744468390498, 20.750776861739844, 20.738828833264822, 20.72784546178955, 20.717269885055327, 20.70545625435826, 20.693411913518876, 20.68163667059829, 20.66634675347791, 20.65444280568211, 20.6428065588594, 20.63034082195533, 20.620586186910998, 20.613664931319846, 20.608454334988306, 20.603494590361557, 20.59719116160174, 20.588413140093262], "overall_macd": [0.0, -0.04148148148148323, -0.06393584467658897, -0.08399056404965677, -0.09316174801374544, -0.08731966424756266, -0.07297250842793446, -0.06728203012562162, -0.062056931397307835, -0.047683342007349694, -0.042260349271547426, -0.022772131609347213, 0.003924017631515397, 0.01881217994123574, 0.02707142756348091, 0.060276576810952776, 0.06574184671355354, 0.09599820522169722, 0.11541844957740466, 0.13171159316575043, 0.17568244249376264, 0.21889968977361818, 0.2522590750809286, 0.28589096869684383, 0.31033885151618534, 0.32858902920636623, 0.37224841025473054, 0.4141781428680673, 0.4407136525466875, 0.4540880415821107, 0.44702708664881285, 0.42403600131191155, 0.3948089572295892, 0.32991815109979683, 0.2565715861707609, 0.20854710839250146, 0.17771827698911125, 0.15433137743387348, 0.11470538630160121, 0.08833510394667243, 0.03515798695695338, 0.02500317464925672, 0.016363328258336196, 0.0209746927297374, 0.01876451170044291, 0.009240700219365294, 0.011246367005195879, -0.023606701661236684, -0.05223965629549454, -0.07886388392865129, -0.12794139692980622, -0.16232587125344722, -0.23469631841580352, -0.29470511527045673, -0.33915981234723347, -0.3860783378364765, -0.4292073439851798, -0.4616963676745094, -0.5026299746370952, -0.4631605216916874, -0.4341384657180285, -0.41841875273903284, -0.39734582943367514, -0.37710526753422613, -0.35096687553284056, -0.3296793390584476, -0.3295859205778413, -0.3209704397673683, -0.31136035719771016, -0.32541102917648956, -0.3191497490552919, -0.2966470395693932, -0.2716475145924697, -0.24736985240721765, -0.23111390793264874, -0.20776678439351315, -0.18790488664184224, -0.17179764610543913, -0.2066788947324092, -0.2771222787594425, -0.3522808015298011, -0.4111476692099423, -0.4513864097660658, -0.4753753214864922, -0.4743936959513668, -0.5260531779856557, -0.5493641319670957, -0.5430275388532166, -0.5490176435206493, -0.5418700885618541, -0.5348813194224924, -0.5021706732942448, -0.4548655155209005, -0.42777611253015024, -0.40646360463106745, -0.3970995189023725, -0.38882737744653184, -0.37392666972533206, -0.34403093951954133, -0.32466498634384067, -0.3249376442677949, -0.34458217518522005, -0.3504144182095814, -0.33987028475904424, -0.3177645359330228, -0.3020091539646792, -0.27585312360241687, -0.2605929502575961, -0.24925699734917472, -0.245512225157686, -0.22901119594603614, -0.28167835316259726, -0.31733862331046936, -0.3404646056393048, -0.35629875583267534, -0.38059846033366185, -0.4080629187280671, -0.4045884867723686, -0.34061748182961793, -0.26946507075675186, -0.22859677067679485, -0.18958489146113777, -0.17480823519290212, -0.16801959298625135, -0.18272342495555094, -0.17540906624255115, -0.16528631720822773, -0.14390483215617778, -0.12391757370050982, -0.0944812022756949, -0.04720790611920478, 0.01429918239222161, 0.07748223826423128, 0.08701332490737812, 0.07514151729266061, 0.09170757665671658, 0.09725981602562683, 0.06779493443687556, 0.04353846100481462, 0.037599190241749625, 0.046876408985877305, 0.06557649308471625, 0.0802779664603328, 0.09486997019951815, 0.09086233814105071, 0.09386647441272444, 0.08637551024479961, 0.08111762652070453, 0.08325327173378483, 0.06961876844791703, 0.04218867307069374, 0.017823912611952153, 0.01209284487234541, 0.017835252257299317, 0.02133331784656889, 0.030611479572105083, 0.039925008222343905, 0.035997715760597515, 0.02971852405112685, 0.025656837964781687, -0.006934589458595042, -0.006464231007296206, -0.004825468904343211, -0.01106489496152463, 0.004913502229705102, 0.03931351709771036, 0.0789794715715253, 0.11075217696757633, 0.12321509798194796, 0.11123345378543448], "overall_signal": [0.0, -0.008296296296296647, -0.019424205972355113, -0.032337477587815446, -0.04450233167300145, -0.053065798187913696, -0.05704714023591785, -0.059094118213858605, -0.05968668085054846, -0.057286013081908706, -0.05428088031983645, -0.04797913057773861, -0.03759850093588781, -0.0263163647604631, -0.0156388062956743, -0.00045572967434888423, 0.0127837856032316, 0.02942666952692473, 0.04662502553702072, 0.06364233906276666, 0.08605035974896585, 0.11262022575389632, 0.14054799561930278, 0.16961659023481102, 0.1977610424910859, 0.22392663983414196, 0.2535909939182597, 0.28570842370822125, 0.3167094694759145, 0.34418518389715375, 0.3647535644474856, 0.3766100518203708, 0.3802498329022145, 0.370183496541731, 0.347461114467537, 0.31967831325252993, 0.2912863059998462, 0.26389532028665164, 0.23405733348964156, 0.20491288758104775, 0.17096190745622888, 0.14177016089483446, 0.11668879436753482, 0.09754597403997534, 0.08178968157206885, 0.06727988530152815, 0.056073181642261695, 0.04013720498156202, 0.021661832726150708, 0.001556689395190311, -0.024342927869808996, -0.05193951654653665, -0.08849087692039002, -0.1297337245904034, -0.17161894214176943, -0.21451082128071086, -0.25745012582160465, -0.2982993741921856, -0.33916549428116755, -0.3639644997632715, -0.3779992929542229, -0.38608318491118493, -0.388335713815683, -0.38608962455939166, -0.37906507475408147, -0.3691879276149547, -0.3612675262075321, -0.35320810891949933, -0.3448385585751415, -0.3409530526954111, -0.33659239196738727, -0.3286033214877885, -0.31721216010872477, -0.30324369856842337, -0.28881774044126846, -0.2726075492317174, -0.2556670167137424, -0.23889314259208178, -0.23245029302014725, -0.24138469016800632, -0.2635639124403653, -0.2930806637942807, -0.32474181298863775, -0.3548685146882087, -0.3787735509408403, -0.4082294763498034, -0.43645640747326186, -0.4577706337492528, -0.47602003570353213, -0.4891900462751965, -0.49832830090465574, -0.4990967753825736, -0.490250523410239, -0.47775564123422126, -0.4634972339135905, -0.4502176909113469, -0.43793962821838395, -0.4251370365197736, -0.40891581711972713, -0.3920656509645498, -0.3786400496251988, -0.3718284747372031, -0.36754566343167877, -0.3620105876971519, -0.35316137734432607, -0.3429309326683967, -0.3295153708552008, -0.31573088673567984, -0.30243610885837885, -0.2910513321182403, -0.2786433048837995, -0.27925031453955906, -0.2868679762937411, -0.29758730216285384, -0.30932959289681816, -0.3235833663841869, -0.3404792768529629, -0.35330111883684406, -0.35076439143539884, -0.33450452729966945, -0.31332297597509456, -0.28857535907230325, -0.26582193429642303, -0.2462614660343887, -0.23355385781862115, -0.22192489950340716, -0.2105971830443713, -0.19725871286673263, -0.18259048503348807, -0.16496862848192945, -0.1414164840093845, -0.11027335072906329, -0.07272223293040438, -0.040775121362847874, -0.017591793631746178, 0.004268080425946374, 0.022866427545882466, 0.03185212892408108, 0.034189395340227795, 0.034871354320532164, 0.0372723652536012, 0.04293319081982421, 0.05040214594792593, 0.059295710798244375, 0.06560903626680564, 0.07126052389598941, 0.07428352116575146, 0.07565034223674208, 0.07717092813615063, 0.07566049619850392, 0.06896613157294187, 0.05873768778074393, 0.049408719199064234, 0.043094025810711256, 0.038741884217882785, 0.037115803288727246, 0.03767764427545058, 0.037341658572479966, 0.03581703166820935, 0.03378499292752382, 0.02564107645030005, 0.0192200149587808, 0.014410918186155997, 0.009315755556619872, 0.008435304891236919, 0.014610947332531607, 0.027484652180330346, 0.04413815713777955, 0.05995354530661323, 0.07020952700237748], "overall_upper_bb": [null, 22.69539105243401, 22.457882076177654, 22.344183871614113, 22.276889563031858, 22.269753252154, 22.304459079800775, 22.29706949031954, 22.289541856649986, 22.314440137923906, 22.31150666655867, 22.35698547373396, 22.436144949692583, 22.470338878271598, 22.487143948231232, 22.592297549041593, 22.609993586008102, 22.702380577835175, 22.763600533578106, 22.81902314617788, 22.983753848893063, 23.137767436571707, 23.27543332281846, 23.412576329771316, 23.530109436225843, 23.642375171659232, 23.837942390453026, 24.028005955892283, 24.17489583898869, 24.29447155675361, 24.350115533067548, 24.379153330269013, 24.39535190645702, 24.358313480113434, 24.306380100054053, 24.286174103441112, 24.225223080850306, 24.200625517866523, 24.17463302086307, 24.14484488663571, 24.190796965829108, 24.193568266276543, 24.194918348926116, 24.18673845362438, 24.176653758384727, 24.163884669950125, 24.087250848321894, 23.981488960462006, 23.855267971811738, 23.710550751708713, 23.63367720697619, 23.559309350045343, 23.59922687895089, 23.68121119688164, 23.745891010398278, 23.793562704586495, 23.808900540823867, 23.788357253219914, 23.806240254389, 23.72199709373415, 23.68300726571334, 23.582268506001476, 23.464544183085206, 23.297126003483466, 23.12037492139042, 22.940359028675744, 22.690278299314382, 22.53144466549857, 22.34591671334306, 22.150749694771957, 22.024117215996267, 21.849520322343547, 21.827580479573598, 21.817454619444632, 21.8034872246366, 21.812872103289127, 21.81878765464807, 21.81767138464394, 21.833293569506317, 21.98607197364575, 22.133717418509285, 22.23275719162123, 22.27540709118196, 22.282585232349394, 22.236678433383588, 22.26491471055173, 22.269436917818464, 22.220517438660572, 22.171419240483075, 22.140201295485614, 22.075563722834854, 21.95455908159195, 21.806488843467324, 21.632935239955064, 21.450144467690507, 21.206981914586066, 20.908543022796383, 20.50532126386649, 20.25713603948128, 20.174291181701406, 20.159535012091293, 20.186955327959044, 20.183111461876603, 20.151051948266222, 20.063234508101104, 20.061128366063272, 20.062127786744128, 20.044389377216522, 20.044500194510377, 20.045038203514352, 20.042804355413878, 20.141319306765247, 20.13663418189122, 20.136069923154242, 20.125539960129604, 20.14712399676332, 20.174415382972633, 20.140490097447397, 20.06087696503878, 20.01954556683433, 19.992736254864894, 20.001594143575513, 19.988993801426467, 19.957198455329408, 19.903410611161327, 19.852993602155074, 19.773403886668163, 19.718303454241894, 19.67048731024331, 19.65920857199278, 19.67826336176746, 19.83356265429425, 20.011656286704692, 20.0604052294897, 20.071486773764793, 20.095650886837774, 20.055502766268013, 20.005375658140842, 20.003779596021186, 19.993508010715317, 20.014176640249975, 20.051657049182925, 20.08765889603161, 20.12002675481947, 20.083851611684825, 20.07428713483327, 20.04672733296885, 20.031869387492158, 20.018453468198, 20.00976783306765, 20.01631121898561, 19.98101010881207, 19.870816595241784, 19.868225589509404, 19.87062177660806, 19.8623515654449, 19.868498429966778, 19.851073053523166, 19.823741842953954, 19.817788654795425, 19.857386110026187, 19.837981323716196, 19.815030599083627, 19.77834913658561, 19.78783565151055, 19.850527881049057, 19.964377397900318, 20.061596730355085, 20.106979692045968, 20.119526368310613], "overall_lower_bb": [null, 21.22460894756599, 21.368784590489007, 21.415816128385885, 21.471110436968146, 21.520246747846, 21.546969491627795, 21.580430509680458, 21.60823592112779, 21.623559862076096, 21.644856969804962, 21.645514526266037, 21.626931973384345, 21.63394683601412, 21.647522718435436, 21.61132745095841, 21.625182884580134, 21.59806386660927, 21.591031045369263, 21.587376853822125, 21.51114615110694, 21.51113256342829, 21.517966677181537, 21.542323670228686, 21.580990563774158, 21.61322482834077, 21.592657609546972, 21.600594044107716, 21.649704161011307, 21.71112844324639, 21.82898446693245, 21.93944666973099, 22.040748093542977, 22.155786519886565, 22.26621989994595, 22.326525896558884, 22.463976919149694, 22.53507448213347, 22.587066979136935, 22.647355113364284, 22.551403034170896, 22.525131733723455, 22.497281651073884, 22.480461546375615, 22.45684624161527, 22.42311533004988, 22.42374915167811, 22.393011039537992, 22.38273202818826, 22.38794924829129, 22.30432279302381, 22.236960649954657, 22.004043121049104, 21.76855880311836, 21.572878989601723, 21.358707295413506, 21.15186945917613, 20.97291274678009, 20.754029745611003, 20.712272906265856, 20.655762734286657, 20.606001493998527, 20.578725816914794, 20.585643996516534, 20.616395078609578, 20.655910971324253, 20.72799170068561, 20.76032533450143, 20.82035328665694, 20.864520305228044, 20.893652784003738, 20.98497967765645, 20.987919520426402, 20.988545380555365, 20.987012775363393, 20.992127896710866, 21.01321234535193, 21.04382861535606, 21.02170643049368, 20.722928026354246, 20.40929258149071, 20.154252808378768, 19.952102908818034, 19.789424767650605, 19.690331566616415, 19.44859528944827, 19.270073082181536, 19.16198256133943, 19.033580759516923, 18.92579870451439, 18.828436277165142, 18.79644091840805, 18.806511156532675, 18.821064760044937, 18.8458555323095, 18.906018085413933, 19.017956977203614, 19.241678736133508, 19.389863960518724, 19.419708818298595, 19.38645498790871, 19.287034672040956, 19.224438538123398, 19.200998051733784, 19.227815491898895, 19.23492163393673, 19.23792221325587, 19.22617062278348, 19.213559805489623, 19.18352179648565, 19.175755644586125, 18.955240693234757, 18.820925818108773, 18.70299007684576, 18.599020039870393, 18.457936003236682, 18.29964461702737, 18.223069902552602, 18.245683034961225, 18.261514433165672, 18.26432374513511, 18.265965856424483, 18.259506198573533, 18.249801544670593, 18.222089388838675, 18.218506397844926, 18.234096113331844, 18.250196545758104, 18.26551268975669, 18.26979142800722, 18.25923663823254, 18.22793734570575, 18.18984371329531, 18.230594770510297, 18.28801322623521, 18.385849113162223, 18.555997233731986, 18.669624341859155, 18.66322040397881, 18.660991989284682, 18.668323359750023, 18.668342950817074, 18.69334110396839, 18.73547324518053, 18.85564838831517, 18.937212865166728, 19.02277266703115, 19.083130612507837, 19.149046531802004, 19.176732166932354, 19.14018878101439, 19.11248989118792, 19.15768340475821, 19.157274410490597, 19.173878223391938, 19.1761484345551, 19.175001570033224, 19.224926946476835, 19.281758157046045, 19.301711345204577, 19.221613889973813, 19.2180186762838, 19.21846940091637, 19.218150863414387, 19.21566434848945, 19.17847211895094, 19.117622602099683, 19.07340326964492, 19.05802030795403, 19.067973631689387]}, "alignment": "consistent"}

3743_OSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172240.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616840.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043440.0, 1692047100.0, 1692050820.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209040.0, 1692212700.0, 1692216240.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293640.0, 1692297300.0, 1692300840.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389160.0, 1692392880.0, 1692396300.0, 1692399960.0, 1692639180.0, 1692642900.0, 1692646440.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734820.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826440.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903840.0, 1692907500.0, 1692911040.0, 1692914700.0, 1692918300.0, 1692984840.0, 1692988500.0, 1692992100.0, 1692995640.0, 1692999240.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334160.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348440.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433040.0, 1693436700.0, 1693503300.0, 1693506900.0], "input_window": [[99.65, 100.87, 100.47, 101.12, 101.49, 102.205, 102.04, 102.31, 102.88, 103.04, 102.655, 102.78, 102.6, 103.195, 103.2318, 103.52, 103.3, 103.47, 103.15, 104.06, 104.73, 104.91, 104.2, 104.21, 105.46, 105.69, 105.92, 105.885, 106.19, 105.695, 105.705, 104.53, 104.05, 103.655, 104.02, 103.49, 103.9, 105.04, 104.47, 104.6, 104.28, 104.51, 104.42, 104.325, 103.19, 103.3, 102.715, 102.57, 102.42, 102.86, 102.75, 102.425, 101.935, 102.495, 103.005, 103.175, 103.14, 101.865, 101.51, 101.685, 101.795, 101.45, 101.145, 100.81, 100.16, 100.34, 99.91, 100.26, 100.86, 101.18, 100.765, 100.72, 100.48, 100.145, 99.72, 99.5, 99.95, 99.5, 98.7, 99.51, 99.47, 99.31, 99.04, 98.97, 98.725, 98.74, 98.55, 98.555, 98.74, 99.12, 97.89, 98.055, 97.66, 97.9, 97.725, 98.16, 97.84, 97.78, 97.965, 97.795, 97.71, 97.785, 97.755, 98.07, 98.44, 98.335, 98.245, 98.27, 98.75, 99.81, 98.9448, 98.725, 98.75, 98.3, 98.4, 99.745, 98.7, 98.49, 98.78, 98.58, 99.3, 99.28, 100.635, 100.17, 99.99, 99.905, 99.55, 99.75, 100.0954, 100.87, 101.44, 101.51, 101.44, 101.59, 101.44, 103.01, 103.086, 103.49, 103.84, 103.495, 103.33, 104.11, 104.625], [99.65, 100.89, 100.47, 101.15, 101.52, 102.205, 102.0565, 102.31, 102.885, 103.04, 102.655, 103.09, 102.69, 103.195, 103.32, 103.52, 103.3, 103.49, 103.15, 104.12, 104.73, 104.91, 104.2, 104.27, 105.46, 105.73, 105.92, 105.885, 106.19, 105.74, 105.825, 104.59, 104.09, 103.71, 104.02, 103.545, 103.91, 105.22, 104.59, 104.6, 104.29, 104.51, 104.44, 104.34, 103.26, 103.315, 102.715, 102.58, 102.48, 102.86, 102.89, 102.425, 101.97, 102.5, 103.04, 103.19, 103.155, 101.865, 101.52, 101.685, 101.905, 101.45, 101.145, 100.81, 100.21, 100.4, 99.91, 100.26, 100.8691, 101.21, 100.765, 100.72, 100.48, 100.145, 99.78, 99.52, 99.95, 99.5, 98.7, 99.6, 99.485, 99.34, 99.1, 98.97, 98.78, 98.795, 98.55, 98.61, 98.74, 99.12, 97.925, 98.06, 97.66, 97.9, 97.75, 98.175, 98.07, 97.78, 97.965, 97.8, 97.71, 97.8175, 97.755, 98.15, 98.44, 98.35, 98.35, 98.27, 98.775, 99.81, 99.11, 98.725, 98.75, 98.325, 98.46, 99.745, 98.7, 98.56, 98.78, 98.64, 99.345, 99.29, 100.635, 100.17, 100.05, 99.955, 99.55, 99.755, 100.0954, 100.87, 101.44, 101.56, 101.44, 101.59, 101.46, 103.07, 103.11, 103.49, 103.84, 103.495, 103.37, 104.14, 104.68], [99.48, 100.77, 100.43, 101.12, 101.47, 102.13, 102.01, 102.27, 102.88, 103.04, 102.61, 102.74, 102.585, 103.11, 103.2, 103.49, 103.23, 103.44, 103.15, 104.06, 104.67, 104.89, 104.15, 104.16, 105.45, 105.69, 105.92, 105.875, 106.19, 105.685, 105.7, 104.52, 104.05, 103.64, 103.99, 103.44, 103.87, 104.98, 104.47, 104.595, 104.265, 104.51, 104.4, 104.3175, 103.19, 103.24, 102.6, 102.57, 102.42, 102.82, 102.56, 102.425, 101.935, 102.47, 103.005, 103.14, 103.14, 101.865, 101.51, 101.685, 101.795, 101.45, 101.145, 100.78, 100.13, 100.34, 99.91, 100.255, 100.83, 101.18, 100.765, 100.72, 100.41, 100.145, 99.72, 99.485, 99.725, 99.37, 98.7, 99.51, 99.43, 99.3, 99.04, 98.9536, 98.68, 98.74, 98.5, 98.555, 98.74, 98.71, 97.89, 98.055, 97.66, 97.895, 97.725, 98.11, 97.84, 97.78, 97.965, 97.72, 97.68, 97.785, 97.755, 98.07, 98.36, 98.335, 98.245, 98.26, 98.73, 99.81, 98.9448, 98.725, 98.73, 98.3, 98.4, 99.745, 98.7, 98.49, 98.78, 98.58, 99.3, 99.28, 100.635, 100.17, 99.96, 99.88, 99.55, 99.75, 100.0954, 100.78, 101.43, 101.51, 101.44, 101.59, 101.435, 103.01, 103.07, 103.49, 103.84, 103.495, 103.32, 103.9511, 104.625], [99.565, 100.79, 100.46, 101.125, 101.51, 102.175, 102.01, 102.27, 102.885, 103.04, 102.61, 103.09, 102.69, 103.11, 103.32, 103.49, 103.27, 103.45, 103.15, 104.12, 104.69, 104.89, 104.15, 104.18, 105.45, 105.72, 105.92, 105.875, 106.19, 105.74, 105.79, 104.59, 104.09, 103.64, 103.99, 103.44, 103.87, 104.98, 104.535, 104.6, 104.265, 104.51, 104.44, 104.325, 103.26, 103.285, 102.6, 102.58, 102.48, 102.82, 102.625, 102.425, 101.97, 102.47, 103.01, 103.16, 103.155, 101.865, 101.52, 101.685, 101.905, 101.45, 101.145, 100.79, 100.15, 100.4, 99.91, 100.255, 100.8691, 101.18, 100.765, 100.72, 100.44, 100.145, 99.78, 99.5, 99.725, 99.4, 98.7, 99.6, 99.43, 99.34, 99.055, 98.9536, 98.745, 98.795, 98.5, 98.61, 98.74, 98.71, 97.91, 98.06, 97.66, 97.895, 97.74, 98.115, 98.07, 97.78, 97.965, 97.72, 97.68, 97.8175, 97.755, 98.15, 98.375, 98.35, 98.33, 98.26, 98.775, 99.81, 99.1, 98.725, 98.73, 98.325, 98.41, 99.745, 98.7, 98.56, 98.78, 98.64, 99.345, 99.29, 100.635, 100.17, 99.96, 99.88, 99.55, 99.755, 100.0954, 100.78, 101.43, 101.56, 101.44, 101.59, 101.46, 103.07, 103.11, 103.49, 103.84, 103.495, 103.37, 103.975, 104.68], [1714, 2144, 1852, 2668, 4562, 1763, 1133, 669, 881, 659, 1328, 1932, 1221, 745, 3194, 592, 1470, 2725, 655, 805, 1255, 612, 344, 1648, 601, 1012, 222, 472, 299, 13295, 5797, 1434, 596, 10897, 402, 1637, 1277, 931, 1369, 1115, 1362, 120, 1392, 1607, 1292, 2055, 1163, 563, 1804, 1278, 2651, 371, 1528, 525, 665, 1741, 665, 213, 459, 218, 1628, 494, 382, 446, 2014, 878, 116, 375, 645, 1884, 164, 101, 524, 291, 386, 2411, 1985, 385, 440, 1167, 1417, 1087, 1771, 823, 2118, 953, 1119, 722, 445, 523, 449, 442, 488, 496, 1645, 2199, 947, 223, 179, 714, 408, 922, 126, 271, 1029, 421, 3376, 1036, 2730, 120, 1036, 206, 405, 414, 1416, 1011, 174, 609, 332, 1079, 759, 562, 221, 345, 815, 962, 175, 358, 213, 1246, 488, 392, 347, 720, 894, 419, 1386, 119, 310, 153, 4010, 1787, 901]], "output_timestamps": [1693510500.0, 1693514100.0, 1693517640.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595160.0, 1693598820.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[104.23, 103.97, 103.96, 103.74, 103.85, 105.19, 105.32, 105.41, 105.58, 105.88, 105.88], [104.28, 103.97, 103.96, 103.77, 103.885, 105.21, 105.32, 105.41, 105.7, 105.88, 105.885], [104.23, 103.895, 103.96, 103.73, 103.84, 105.19, 105.32, 105.31, 105.58, 105.82, 105.88], [104.28, 103.9, 103.96, 103.745, 103.885, 105.21, 105.32, 105.35, 105.7, 105.82, 105.885], [231, 318, 112, 1046, 1425, 315, 199, 2847, 971, 1563, 465]], "text": {"content": "Oshkosh (OSK) Up 1.3% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:17Z\n\nOshkosh (OSK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nOSK Quick QuoteOSK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Oshkosh (OSK Quick QuoteOSK  -  Free Report)    . Shares have added about 1.3% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Oshkosh due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nOshkosh reported second-quarter 2023 adjusted earnings of $2.69 per share, beating the Zacks Consensus Estimate of $1.57. The outperformance can be largely attributed to double-digit operating margins in the Access and Vocational segments. The bottom line also rose from 41 cents recorded in the year-ago period. In the quarter under review, consolidated net sales climbed 16.8% year over year to $2,413 million. The top line surpassed the Zacks Consensus Estimate of $2,251 million.\nAccess: The segment\u2019s net sales rose 35.9% year over year to $1,328 million. The metric also surpassed our estimate of $1,102.4 million due to higher-than-expected sales volume and pricing strength.\nOperating income skyrocketed 191.2% to $211.7 million (accounting for 15.9% of sales) owing to higher sales volume and pricing. The metric also came ahead of our estimate of $56 million.\nDefense:\u00a0The segment\u2019s net revenues tailed off 7.6% year over year to $498.1 million due to lower Joint Light Tactical Vehicle program volume. The metric also missed our estimate of $547.1 million.\nOperating income rose 62.5% from the prior-year figure to $6.3 million (1.3% of sales), owing to lower unfavorable cumulative catch-up adjustments on contract margins. The metric significantly lagged our estimate of $40.2 million.\nVocational:\u00a0The segment\u2019s net sales rose 6.5% year over year to $587.5 million on improved sales volume and higher pricing. The metric also surpassed our estimate of $526.2 million.\nOperating income increased 52% to $60.5 million (accounting for 10.3% of sales) due to higher pricing and an improved product mix.\nOshkosh had cash and cash equivalents of $355.5 million as of Jun 30, 2023. The company recorded a long-term debt of $597.3 million, essentially flat from 2022-end levels.\nOshkosh declared a quarterly cash dividend of 41 cents per share. The dividend will be paid out on Aug 31, 2023, to shareholders of record as of Aug 17, 2023.\nThe company estimates full-year 2023 sales to be around $9.5 billion, up from the previous estimate of $8.65 billion. It expects adjusted earnings of $8 per share, up from the previous estimate of $6 per share.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nThe consensus estimate has shifted 32.7% due to these changes.\nVGM Scores\nAt this time, Oshkosh has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Oshkosh has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nOshkosh Corporation (OSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693495877000, "published_utc": "2023-08-31T15:31:17Z", "article_url": "https://www.zacks.com/stock/news/2143160/oshkosh-osk-up-13-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.732891926032091, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5208878195069252, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.34761211269021, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.88750000000002, 102.11749999999999, 102.34049999999999, 102.53899999999999, 102.72, 102.85150000000002, 102.9775, 103.09549999999999, 103.122, 103.22999999999999, 103.43799999999999, 103.61800000000001, 103.76399999999998, 103.87100000000001, 104.08400000000002, 104.30699999999999, 104.572, 104.8145, 105.1185, 105.2805, 105.3905, 105.3605, 105.3545, 105.30049999999999, 105.15450000000001, 104.92649999999999, 104.72150000000002, 104.63199999999999, 104.4665, 104.35249999999999, 104.2, 104.19200000000001, 104.227, 104.29549999999999, 104.2225, 104.207, 104.08, 103.84, 103.6345, 103.4565, 103.29249999999999, 103.08399999999999, 102.83699999999999, 102.65150000000001, 102.62650000000001, 102.61399999999999, 102.6695, 102.598, 102.502, 102.3885, 102.3165, 102.219, 102.1365, 101.9685, 101.6825, 101.4065, 101.082, 100.921, 100.85591, 100.80541000000001, 100.69140999999999, 100.61841000000001, 100.54791, 100.48341, 100.44641, 100.35641000000001, 100.33791, 100.25241000000001, 100.03549999999998, 99.8775, 99.744, 99.606, 99.4675, 99.34835999999999, 99.24485999999999, 99.17436000000001, 99.05186, 98.97286, 98.97686000000002, 98.88786, 98.73585999999999, 98.60786, 98.46835999999999, 98.3625, 98.262, 98.19399999999999, 98.151, 98.068, 97.9905, 97.8915, 97.86850000000001, 97.84425, 97.85375, 97.87925, 97.94275, 97.96625, 97.99224999999998, 98.04024999999999, 98.12125, 98.33025, 98.47225, 98.563, 98.6605, 98.678, 98.6815, 98.821, 98.858, 98.888, 98.8885, 98.7715, 98.796, 98.85249999999999, 99.04299999999999, 99.2275, 99.3825, 99.39599999999999, 99.48100000000001, 99.6005, 99.73204, 99.94604, 100.15454, 100.38154, 100.46204, 100.60404, 100.75404, 101.07304, 101.42904, 101.80254, 102.17699999999999, 102.44850000000001, 102.6425, 102.88400000000001, 103.208], "in_sma_50": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.67636363636365, 101.79416666666667, 101.86307692307693, 101.95214285714285, 102.04333333333334, 102.13375, 102.20058823529412, 102.27, 102.31631578947368, 102.40650000000001, 102.5152380952381, 102.62318181818182, 102.6895652173913, 102.75166666666667, 102.85960000000001, 102.96961538461538, 103.0788888888889, 103.17875000000001, 103.28258620689655, 103.36449999999999, 103.44274193548387, 103.47859375, 103.49712121212121, 103.50132352941176, 103.51528571428571, 103.51319444444444, 103.52283783783784, 103.5611842105263, 103.58615384615385, 103.6115, 103.62743902439026, 103.64845238095238, 103.66686046511629, 103.68181818181819, 103.67244444444445, 103.66402173913043, 103.64138297872341, 103.61927083333335, 103.59602040816327, 103.58049999999999, 103.6417, 103.6744, 103.70460000000001, 103.73150000000001, 103.7615, 103.78120000000001, 103.8041, 103.796, 103.76870000000001, 103.7416, 103.7275, 103.69470000000001, 103.6638, 103.6174, 103.55400000000002, 103.4922, 103.425, 103.36110000000001, 103.31548199999999, 103.256682, 103.17818200000002, 103.094782, 103.02058200000002, 102.939882, 102.826482, 102.70208199999999, 102.578182, 102.44868199999999, 102.298882, 102.176082, 102.04888199999999, 101.94388200000002, 101.843182, 101.749454, 101.64455400000001, 101.551654, 101.444254, 101.316854, 101.200954, 101.083154, 100.95605399999998, 100.827054, 100.691454, 100.562854, 100.452454, 100.349054, 100.25845399999999, 100.162454, 100.07215400000001, 99.97015400000001, 99.87125400000001, 99.779104, 99.694804, 99.608404, 99.515704, 99.419504, 99.323004, 99.250904, 99.19600399999999, 99.15850400000001, 99.102404, 99.047904, 98.999604, 98.950304, 98.915504, 98.902404, 98.87820400000001, 98.844304, 98.80252200000001, 98.75172199999999, 98.723322, 98.694722, 98.698622, 98.699122, 98.70272200000001, 98.71032200000002, 98.70682199999999, 98.713922, 98.74183, 98.76543, 98.80543, 98.84983, 98.89753, 98.95025799999999, 99.004558, 99.09005799999998, 99.182258, 99.279858, 99.38185800000001, 99.477558, 99.586758, 99.70505800000001, 99.845458], "in_sma_200": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.67636363636365, 101.79416666666667, 101.86307692307693, 101.95214285714285, 102.04333333333334, 102.13375, 102.20058823529412, 102.27, 102.31631578947368, 102.40650000000001, 102.5152380952381, 102.62318181818182, 102.6895652173913, 102.75166666666667, 102.85960000000001, 102.96961538461538, 103.0788888888889, 103.17875000000001, 103.28258620689655, 103.36449999999999, 103.44274193548387, 103.47859375, 103.49712121212121, 103.50132352941176, 103.51528571428571, 103.51319444444444, 103.52283783783784, 103.5611842105263, 103.58615384615385, 103.6115, 103.62743902439026, 103.64845238095238, 103.66686046511629, 103.68181818181819, 103.67244444444445, 103.66402173913043, 103.64138297872341, 103.61927083333335, 103.59602040816327, 103.58049999999999, 103.56176470588234, 103.53990384615385, 103.51028301886792, 103.49101851851853, 103.48227272727271, 103.47651785714287, 103.47087719298246, 103.44318965517242, 103.410593220339, 103.38183333333333, 103.35762295081966, 103.32685483870968, 103.29222222222222, 103.253125, 103.20538461538462, 103.16287878787878, 103.11432835820895, 103.07227941176471, 103.04034927536232, 103.01377285714285, 102.9821, 102.95068194444444, 102.9162890410959, 102.8788391891892, 102.83752133333333, 102.79360657894736, 102.75375454545454, 102.71075769230768, 102.65998860759494, 102.62173875, 102.58233456790123, 102.54279390243902, 102.50077228915661, 102.45854404761906, 102.41485529411764, 102.37276395348836, 102.32824942528735, 102.2859965909091, 102.24615393258426, 102.20686333333335, 102.15964505494506, 102.11508369565217, 102.06717956989247, 102.02279468085106, 101.97771263157895, 101.93747604166667, 101.89760515463917, 101.85558877551021, 101.81628989898991, 101.775327, 101.7347792079208, 101.69637450980392, 101.65810873786408, 101.62437692307692, 101.59343047619048, 101.5628320754717, 101.53261869158878, 101.50231666666667, 101.47729541284404, 101.46213818181818, 101.44085765765766, 101.41660892857143, 101.39283362831858, 101.36592280701755, 101.34021913043479, 101.3264672413793, 101.3040188034188, 101.28076440677965, 101.25974957983193, 101.23791833333333, 101.2222743801653, 101.20643606557377, 101.20179024390244, 101.19346935483871, 101.18360159999999, 101.17325555555556, 101.16047401574802, 101.14949375, 101.14132248062016, 101.13854307692307, 101.14076793893129, 101.14394393939394, 101.14616992481203, 101.14948208955224, 101.15178222222221, 101.16588676470589, 101.18007737226277, 101.19681594202898, 101.21583165467625, 101.23211142857143, 101.24727375886525, 101.26648309859155, 101.29035384615385], "in_ema_10": [99.565, 99.78772727272727, 99.90995867768594, 100.13087528174303, 100.38162523051702, 100.707693370423, 100.94447639398246, 101.18548068598564, 101.4944841976246, 101.77548707078375, 101.9272166942776, 102.13863184077259, 102.23888059699576, 102.39726594299653, 102.5650357715426, 102.73321108580757, 102.83080907020619, 102.9433892392596, 102.98095483212148, 103.18805395355395, 103.46113505290776, 103.72092867965179, 103.79894164698783, 103.86822498389913, 104.155820441372, 104.4402167247589, 104.70926822934817, 104.92121946037577, 105.15190683121654, 105.25883286190444, 105.35540870519453, 105.21624348606825, 105.01147194314674, 104.76211340802915, 104.62172915202385, 104.40686930620133, 104.3092567050738, 104.43121003142403, 104.45008093480146, 104.47733894665573, 104.43873186544559, 104.45168970809183, 104.44956430662059, 104.42691625087139, 104.21474965980386, 104.04570426711224, 103.7828489458191, 103.56414913748836, 103.36703111249048, 103.26757091021949, 103.15073983563411, 103.01878713824608, 102.82809856765587, 102.76298973717297, 102.80790069405062, 102.87191874967777, 102.92338806791818, 102.73095387375123, 102.51078044216008, 102.36063854358551, 102.2777951720245, 102.12728695892912, 101.9486893300329, 101.73801854275419, 101.44928789861706, 101.25850828068667, 101.01332495692546, 100.87544769202992, 100.87429356620629, 100.92987655416877, 100.89989899886535, 100.86719008998074, 100.7895191645297, 100.67233386188792, 100.51009134154465, 100.32643837035471, 100.21708593938112, 100.06852485949365, 99.81970215776752, 99.7797563109007, 99.71616425437328, 99.64777075357813, 99.53999425292756, 99.43337711603164, 99.30821764038951, 99.21490534213687, 99.08492255265743, 98.9985729976288, 98.95155972533264, 98.90763977527214, 98.72625072522266, 98.60511422972762, 98.43327527886805, 98.33540704634657, 98.22715121973809, 98.20676008887662, 98.18189461817177, 98.10882286941326, 98.08267325679266, 98.01673266464853, 97.95550854380335, 97.93041608129364, 97.89852224833115, 97.9442454759073, 98.02256448028778, 98.08209821114454, 98.12717126366371, 98.15132194299758, 98.26471795336167, 98.54567832547772, 98.64646408448176, 98.66074334184871, 98.67333546151258, 98.61000174123755, 98.57363778828527, 98.78661273586977, 98.77086496571161, 98.73252588103676, 98.74115753903007, 98.72276525920641, 98.8358988484416, 98.91846269417948, 99.23056038614685, 99.40136758866561, 99.50293711799912, 99.57149400563564, 99.56758600461097, 99.60166127649988, 99.6914319534999, 99.88935341649992, 100.16947097713629, 100.42229443583878, 100.60733181114082, 100.78599875456976, 100.90854443555708, 101.30153635636486, 101.63034792793488, 101.96846648649216, 102.30874530712995, 102.52442797856088, 102.67816834609526, 102.91395591953248, 103.23505484325385], "in_ema_50": [99.565, 99.61303921568627, 99.64625336409073, 99.70424342824404, 99.77505741145016, 99.86917280707956, 99.95312681464507, 100.04398458661979, 100.15539695577195, 100.2685186437809, 100.360341442064, 100.46738687570856, 100.55454817470039, 100.65476197177097, 100.75928111013289, 100.8663681254218, 100.96062819893467, 101.05825062250587, 101.14028000985859, 101.25713177417785, 101.39175405754344, 101.52894017293389, 101.63172683281883, 101.73165911388475, 101.87747640353633, 102.02816360339766, 102.18078463855853, 102.3256558292033, 102.47719873786198, 102.60515172853405, 102.73004773917978, 102.80298704352566, 102.85345813985799, 102.8843029186871, 102.92766358854252, 102.94775521252124, 102.98392167477532, 103.06219925615667, 103.11995614807209, 103.17799708344182, 103.22062464879706, 103.27118838805991, 103.31702413754776, 103.35655260274197, 103.35276622616385, 103.3501087270986, 103.32069269858493, 103.2916459260914, 103.25981667408782, 103.2425689613785, 103.2183505707362, 103.18723878364851, 103.13950392938779, 103.11324887333336, 103.10919989790854, 103.11119205877488, 103.1129100172543, 103.06397236951884, 103.00342443345929, 102.9517215145001, 102.91067361197068, 102.85339229385418, 102.78639651762461, 102.70810645810992, 102.60778855779189, 102.52120861434908, 102.41880827653148, 102.33395305000084, 102.27650783235376, 102.23350752520264, 102.17591899480254, 102.11882413226127, 102.05298789178043, 101.97816483720081, 101.89196229456547, 101.79815985164134, 101.71685946530246, 101.62600223136903, 101.51125704582515, 101.43630578912612, 101.35762713072903, 101.27850449815142, 101.19130824332196, 101.10355497887797, 101.01106262676511, 100.92415821002923, 100.82909318218495, 100.74206992013848, 100.6635573742507, 100.58694728114284, 100.48196895639215, 100.38698978163167, 100.28004900588141, 100.18651767231744, 100.09057580281478, 100.01310224192008, 99.93690215400164, 99.8523177558055, 99.77830529479353, 99.69758744009575, 99.61846636401356, 99.54784023209146, 99.47753277200944, 99.42547266330318, 99.38427765689914, 99.34371774878545, 99.30396411157818, 99.26302434249669, 99.24388613298702, 99.26608667679145, 99.25957347378002, 99.23860980814159, 99.21866432546938, 99.18361866564706, 99.15328067875895, 99.1764853580233, 99.15779965770867, 99.13435653387695, 99.12046019921512, 99.10161862277532, 99.11116299050961, 99.11817620656807, 99.17765949258501, 99.21657480660127, 99.24572873575417, 99.27060211866578, 99.28155889832595, 99.30012521603867, 99.33131246246852, 99.38812373845015, 99.46819731733446, 99.55022879508606, 99.62433746978857, 99.70142227489491, 99.77038610725198, 99.89978273049701, 100.02567360381086, 100.16152954091632, 100.3057832844098, 100.43085060658981, 100.5461113671157, 100.68057758801312, 100.83741768260084], "in_ema_200": [99.565, 99.57718905472638, 99.58597324323657, 99.60128694230885, 99.62027911203712, 99.64569922037506, 99.66922460126686, 99.69510296344332, 99.72684323246379, 99.75980996646912, 99.78817006630526, 99.82102409549626, 99.84957111942167, 99.88201319783539, 99.91622202173752, 99.95178200162074, 99.98479909613198, 100.01927870711575, 100.05043016276635, 100.09092339497762, 100.13668535124651, 100.18398201441819, 100.22344487994637, 100.26281358760859, 100.31442738275678, 100.36821417496816, 100.42345582496847, 100.47770004561556, 100.53453885113183, 100.5863344844539, 100.63811225077774, 100.67743451693916, 100.7113903923925, 100.74053078649806, 100.77286381349808, 100.7994024820205, 100.82995569115462, 100.87124966437698, 100.9077048915971, 100.9444441464071, 100.97748450315927, 101.01263391108805, 101.04673705625135, 101.07935658802995, 101.10105453242767, 101.12278533310004, 101.13748398650203, 101.15183737967116, 101.16505292813214, 101.18152006317561, 101.19588304762163, 101.20811306704829, 101.21569403155527, 101.22817468795772, 101.24590429305267, 101.26495002148002, 101.28375648892798, 101.28954000645109, 101.29183314071527, 101.29574524876786, 101.30180748509854, 101.30328203748562, 101.301707091839, 101.29661547898489, 101.28520636974126, 101.27639834616176, 101.26280234271736, 101.25277445871023, 101.24895680240466, 101.24827066506731, 101.2434620017333, 101.23825342460164, 101.23031060445635, 101.21951149396425, 101.20518799651187, 101.18822095177046, 101.17366153931503, 101.1560131657895, 101.13157522384135, 101.11633566937527, 101.0995562099785, 101.08204818798868, 101.06187855427736, 101.0409006582149, 101.01805587554608, 100.99593591658542, 100.97110073333582, 100.94760719370063, 100.9256409529673, 100.90359477433081, 100.87380776165091, 100.84580967447032, 100.81411007571937, 100.78506420431918, 100.75476505800756, 100.72849873902241, 100.70204601525106, 100.6729709305222, 100.6460259461389, 100.61691126010767, 100.58768826249467, 100.56012420018129, 100.5322125165974, 100.50850890946707, 100.48727996509426, 100.46601349777988, 100.44475963213034, 100.42302073031811, 100.40662251409604, 100.40068597166723, 100.38774382269541, 100.37119910804174, 100.35486876865824, 100.33467106946762, 100.31552011355252, 100.30984329650225, 100.29382495524352, 100.27657296563912, 100.26168169234919, 100.2455455561069, 100.23658490380734, 100.22716614854558, 100.23122419681876, 100.23061500083051, 100.2279223142551, 100.22446040068043, 100.21774935191745, 100.21314488075409, 100.21197328990081, 100.21762529696649, 100.22968872684741, 100.24292565493849, 100.25483684245155, 100.2681220479993, 100.27998153010876, 100.30774290791862, 100.33562606306373, 100.36701286840638, 100.40156995429288, 100.43235035275762, 100.46158069750632, 100.49654009355103, 100.53816656028187], "in_macd": [0.0, 0.09772079772079678, 0.1468442626277522, 0.23670630194084197, 0.33512577659423926, 0.46146438748685625, 0.5420263830581291, 0.6197085575591927, 0.7225682833641827, 0.8072866636004079, 0.8301596206105728, 0.8769101183181078, 0.8716358915269353, 0.8910747635107583, 0.9129020875606386, 0.9331610783397792, 0.9208493351799518, 0.9150683474031212, 0.8761793302286378, 0.9131046947759387, 0.9770991576574346, 1.0320566524203372, 1.0043218502839295, 0.97354020359262, 1.0396395948903887, 1.1011175841420169, 1.1526901673546632, 1.1763702235200668, 1.2066452507320378, 1.1807166224709675, 1.1509353140331342, 1.0187598123905701, 0.8637076693670309, 0.6964878117916982, 0.5854581477450296, 0.447922563118766, 0.3693642268660966, 0.39215340243032415, 0.3700406094686315, 0.3536839698608105, 0.3101147055542839, 0.29198933089185175, 0.2688769794510222, 0.2385310975022037, 0.1270802658043806, 0.040307331957890824, -0.08278037783020409, -0.17986869315899412, -0.26186245937773833, -0.2959958949123376, -0.3349209980244723, -0.37755552612631504, -0.4429523156519508, -0.44925518703925604, -0.4059966938294224, -0.3555121570544344, -0.31230618485689376, -0.3778022900028901, -0.4523328306158163, -0.49240852106051136, -0.5006455033626622, -0.5376899139599374, -0.5849162765194933, -0.6435703636927173, -0.7332444164501624, -0.775202783522829, -0.8383302473715162, -0.8507140979951799, -0.801733763321451, -0.7294211505335255, -0.6975588909357668, -0.6682359366533603, -0.6599830700599796, -0.6695287378849883, -0.6984943894529181, -0.7355644083229151, -0.7382766520720878, -0.7579141461539507, -0.820502904808933, -0.7883943492843741, -0.7678147761607477, -0.750120640224452, -0.7504443725794943, -0.7502348253069044, -0.7581614213149095, -0.7517430971466723, -0.7616803862211441, -0.7520109644279813, -0.7254949107219062, -0.6988456388926778, -0.7338201907200101, -0.7408934698927538, -0.7699008143170687, -0.7651071290162577, -0.7649968954727058, -0.7262780869075698, -0.6912559082664131, -0.6790732223422538, -0.6470318220045925, -0.6340987382984054, -0.6199306671519764, -0.5907969285939174, -0.566224376406339, -0.5090097058729697, -0.4404339986930239, -0.38368170390880607, -0.336440655813945, -0.30117840268191287, -0.22903642769034604, -0.08734073300819034, -0.031968428251417436, -0.018135785741108634, -0.006692709292963173, -0.02995875812369775, -0.04106510683013198, 0.057197042836676815, 0.050169416019073765, 0.03292361818741085, 0.036586612841389865, 0.02787144782278972, 0.07696501998404415, 0.11016408626439045, 0.24221276684001225, 0.30581543376574416, 0.3354093701461238, 0.34839140725159723, 0.32826746017182984, 0.3251131716031068, 0.3460912854412328, 0.413195035195443, 0.512912274630267, 0.595563533166029, 0.6439590943189302, 0.6865030912983627, 0.7016415152418034, 0.8339392375309131, 0.9312786012898329, 1.0272421643341119, 1.1186410565843659, 1.149980461548708, 1.1514574259903014, 1.1877546781768444, 1.2588963466628798], "in_signal": [0.0, 0.01954415954415936, 0.04500418016087793, 0.08334460451687073, 0.13370083893234444, 0.1992535486432468, 0.2678081155262233, 0.33818820393281723, 0.41506421981909036, 0.4935087085753539, 0.5608388909823977, 0.6240531364495397, 0.6735696874650189, 0.7170707026741668, 0.7562369796514612, 0.7916217993891248, 0.8174673065472903, 0.8369875147184566, 0.8448258778204929, 0.8584816412115821, 0.8822051445007526, 0.9121754460846696, 0.9306047269245217, 0.9391918222581414, 0.9592813767845908, 0.9876486182560761, 1.0206569280757936, 1.0517995871646484, 1.0827687198781264, 1.1023583003966948, 1.1120737031239827, 1.0934109249773003, 1.0474702738552466, 0.977273781442537, 0.8989106547030354, 0.8087130363861816, 0.7208432744821647, 0.6551053000717966, 0.5980923619511636, 0.549210683533093, 0.5013914879373312, 0.4595110565282354, 0.4213842411127927, 0.3848136123906749, 0.3332669430734161, 0.27467502085031104, 0.203183941114208, 0.12657341425956758, 0.0488862395321064, -0.02009018735678239, -0.08305634949032037, -0.14195618481751932, -0.20215541098440562, -0.25157536619537574, -0.2824596317221851, -0.297070136788635, -0.3001173464022867, -0.3156543351224074, -0.34299003422108926, -0.3728737315889737, -0.39842808594371143, -0.4262804515469566, -0.45800761654146394, -0.49512016597171465, -0.5427450160674042, -0.5892365695584892, -0.6390553051210947, -0.6813870636959117, -0.7054564036210196, -0.7102493530035209, -0.70771126058997, -0.6998161958026481, -0.6918495706541145, -0.6873854041002893, -0.6896072011708151, -0.6987986426012351, -0.7066942444954057, -0.7169382248271148, -0.7376511608234785, -0.7477997985156577, -0.7518027940446758, -0.7514663632806311, -0.7512619651404038, -0.751056537173704, -0.7524775140019452, -0.7523306306308906, -0.7542005817489413, -0.7537626582847494, -0.7481091087721808, -0.7382564147962802, -0.7373691699810263, -0.7380740299633718, -0.7444393868341113, -0.7485729352705406, -0.7518577273109737, -0.7467417992302929, -0.735644621037517, -0.7243303412984645, -0.7088706374396903, -0.6939162576114333, -0.679119139519542, -0.6614546973344171, -0.6424086331488015, -0.6157288476936351, -0.5806698778935129, -0.5412722430965715, -0.5003059256400463, -0.46048042104841963, -0.41419162237680496, -0.34882144450308206, -0.2854508412527491, -0.23198783015042104, -0.1869288059789295, -0.15553479640788315, -0.13264085849233292, -0.09467327822653099, -0.06570473937741005, -0.04597906786444587, -0.029465931723278722, -0.017998455814065034, 0.0009942393455568029, 0.02282820872932353, 0.06670512035146128, 0.11452718303431786, 0.15870362045667907, 0.1966411778156627, 0.22296643428689616, 0.24339578175013832, 0.2639348824883572, 0.2937869130297744, 0.3376119853498729, 0.3892022949131041, 0.4401536547942693, 0.48942354209508804, 0.5318671367244312, 0.5922815568857276, 0.6600809657665486, 0.7335132054800613, 0.8105387757009221, 0.8784271128704794, 0.9330331754944439, 0.983977476030924, 1.038961250157315], "in_upper_bb": [null, 101.90991161390706, 101.53935485125044, 101.82646685882779, 102.16991553813045, 102.73256824382806, 102.91896872252394, 103.12501917902993, 103.49975115797933, 103.79410429926364, 103.86351288096992, 104.03355714109708, 104.06396136068201, 104.16923976105089, 104.29352274335027, 104.42482107411941, 104.48635364963823, 104.56440239560133, 104.58233736950542, 104.75495772459513, 104.8160546206874, 105.05081273266181, 104.98825096509329, 104.97577740881766, 105.2536092574043, 105.60666285749521, 105.9159043246822, 106.16852540912504, 106.48569081793606, 106.66880268824764, 106.7901316092248, 106.78237995706742, 106.70163989768068, 106.6648370339495, 106.63302957033405, 106.6365474755171, 106.59901797934042, 106.59636807310419, 106.5172501726032, 106.51500739427918, 106.51096827830982, 106.49596195568513, 106.49303105478319, 106.49053593602525, 106.483683907893, 106.39731584579455, 106.31484254299731, 106.18274789544539, 105.91873277035026, 105.67039294543494, 105.3615351304434, 105.30456722510357, 105.34110387819638, 105.34257266621145, 105.28793457654206, 105.27764783898637, 105.23220857784794, 105.03156317494252, 104.92103247366943, 104.72589300092608, 104.5457998774357, 104.29693099457081, 104.03514908836246, 103.77993018094114, 103.8430244258943, 103.78295971589868, 103.85609094619018, 103.83638506637868, 103.76312273592558, 103.62025763467261, 103.49908707421923, 103.39373503412192, 103.34564543923905, 103.22366535092925, 102.97524683748776, 102.64239233828542, 102.18318366124547, 102.06549929333471, 102.07945759800037, 101.90690126020128, 101.64821837634219, 101.46940494799632, 101.35185978976241, 101.28567992168456, 101.30599304589477, 101.27310400254348, 101.30267259434366, 101.267395590443, 101.09314924733879, 100.79614333238575, 100.64221008779651, 100.41987746453566, 100.27526221823724, 100.12290725086989, 100.03587361008648, 99.94629664420447, 99.79115947495553, 99.70179676082321, 99.68705036447813, 99.51721040915885, 99.35919146854258, 99.18291301063965, 99.05539214936583, 98.93378930732369, 98.87112565254503, 98.78780184232058, 98.76193819169671, 98.70350380235367, 98.7131766510897, 99.09931246307998, 99.24721281093142, 99.30685646757678, 99.35310962700467, 99.3614909281832, 99.36589426841297, 99.62102863004665, 99.64989186825616, 99.6515007829765, 99.67595465817384, 99.66293245189485, 99.7206734645374, 99.76033316335985, 100.12118947431401, 100.30578353130711, 100.42755459641616, 100.51434531603977, 100.53850617045221, 100.56662535478652, 100.66543957198779, 100.85167482666283, 101.22474930310693, 101.5593220824187, 101.80902695941077, 102.01310200453884, 102.14807187831738, 102.70112147836097, 103.12417370589334, 103.53907157437943, 103.96758654605364, 104.20748741134744, 104.42546956235698, 104.69755963653479, 105.14651221100996], "in_lower_bb": [null, 98.44508838609296, 99.00397848208289, 99.14353314117221, 99.21008446186954, 99.14243175617194, 99.26245984890463, 99.35123082097006, 99.34247106424287, 99.37189570073636, 99.48921439175737, 99.55477619223626, 99.66219248547185, 99.7350459532348, 99.7931439233164, 99.8426789258806, 99.91482282095001, 99.97559760439866, 100.05029420944193, 100.05804227540489, 100.50944537931261, 100.68468726733819, 101.11624903490672, 101.43422259118233, 101.5503907425957, 101.5518371425048, 101.63359567531779, 101.74147459087496, 101.75480918206397, 101.84169731175237, 102.03836839077519, 102.19612004293258, 102.4168601023193, 102.50666296605051, 102.60547042966594, 102.59695252448289, 102.69448202065958, 102.85013192689583, 103.06774982739678, 103.1179926057208, 103.0795317216902, 103.05653804431488, 103.08846894521682, 103.10546406397475, 102.89331609210701, 102.73618415420545, 102.48665745700266, 102.28925210455459, 102.18226722964977, 102.13860705456509, 102.1309648695566, 101.97143277489641, 101.72289612180361, 101.60442733378852, 101.56106542345793, 101.54335216101363, 101.51729142215204, 101.4064368250575, 101.21546752633056, 101.11910699907389, 101.06320012256431, 101.00606900542915, 100.93835091163754, 100.84006981905887, 100.46597557410573, 100.23754028410131, 99.89540905380984, 99.6826149336213, 99.59478726407443, 99.5736523653274, 99.50882292578075, 99.44367496587809, 99.33876456076096, 99.22824464907075, 99.15366316251223, 99.12051766171459, 99.23672633875455, 99.10791070666531, 98.81195240199963, 98.77600873979871, 98.7871916236578, 98.75500505200365, 98.66355021023759, 98.54609007831544, 98.38527695410521, 98.25766599745654, 98.08709740565634, 97.957874409557, 97.91921075266121, 97.96921666761426, 97.83764991220349, 97.79398253546435, 97.66059778176275, 97.58795274913011, 97.47098638991353, 97.42206335579553, 97.41170052504448, 97.3390632391768, 97.28030963552186, 97.26214959084115, 97.24516853145741, 97.26919698936035, 97.26671785063418, 97.3079606926763, 97.33362434745499, 97.37244815767941, 97.38131180830328, 97.40474619764633, 97.3985733489103, 97.12243753692, 97.09353718906857, 97.10039353242323, 97.16114037299533, 97.19575907181681, 97.25835573158702, 97.16622136995338, 97.20035813174385, 97.2767492170235, 97.33379534182616, 97.43881754810513, 97.5475765354626, 97.65516683664016, 97.58231052568601, 97.5997164686929, 97.63644540358383, 97.70265468396025, 97.80049382954779, 97.92187464521346, 97.95510042801222, 97.86586517333718, 97.72579069689306, 97.67471791758129, 97.69601304058924, 97.81843799546115, 97.98846812168264, 97.76791852163903, 97.78586629410664, 97.86396842562054, 97.94145345394637, 98.18705258865256, 98.37157043764303, 98.5679803634652, 98.52352778899004], "out_sma_10": [104.28, 104.09, 104.04666666666667, 103.97125, 103.954, 104.16333333333334, 104.32857142857142, 104.45625, 104.59444444444445, 104.71700000000001, 104.87750000000001], "out_sma_50": [104.28, 104.09, 104.04666666666667, 103.97125, 103.954, 104.16333333333334, 104.32857142857142, 104.45625, 104.59444444444445, 104.71700000000001, 104.82318181818182], "out_sma_200": [104.28, 104.09, 104.04666666666667, 103.97125, 103.954, 104.16333333333334, 104.32857142857142, 104.45625, 104.59444444444445, 104.71700000000001, 104.82318181818182], "out_ema_10": [104.28, 104.21090909090908, 104.16528925619834, 104.08887302779863, 104.05180520456251, 104.26238607646023, 104.45467951710381, 104.61746505944856, 104.81428959409428, 104.99714603153167, 105.15857402579863], "out_ema_50": [104.28, 104.26509803921569, 104.25313341022684, 104.23320660982579, 104.21955144865615, 104.2583925683167, 104.30002423230427, 104.34119975260606, 104.39448603681758, 104.45038854517769, 104.50664781791582], "out_ema_200": [104.28, 104.27621890547265, 104.27307244870177, 104.26781799647588, 104.26400886218259, 104.27342170932506, 104.28383542366014, 104.29444402640979, 104.30842965798782, 104.32347015890336, 104.33900776926254], "out_macd": [0.0, -0.030313390313395416, -0.04893142101120418, -0.08011157131846858, -0.09245942046155164, 0.004618013064074944, 0.08939813319881296, 0.15719568449300425, 0.23644224821929072, 0.305408162839953, 0.36114603711152427], "out_signal": [0.0, -0.0060626780626790834, -0.014636426652384103, -0.027731455585601, -0.04067704856079113, -0.031618036235817916, -0.00741480234889174, 0.02550729501948746, 0.06769428565944811, 0.1152370610955491, 0.16441885629874414], "out_upper_bb": [null, 104.62740115370177, 104.45524142522785, 104.42101845895044, 104.35107681876431, 105.24861056366053, 105.64994337072996, 105.87690125910619, 106.16080523018671, 106.38483425768604, 106.55511295265151], "out_lower_bb": [null, 103.55259884629824, 103.63809190810548, 103.52148154104955, 103.55692318123567, 103.07805610300615, 103.00719948641289, 103.0355987408938, 103.02808365870219, 103.04916574231399, 103.09125068371213], "overall_sma_10": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.88750000000002, 102.11749999999999, 102.34049999999999, 102.53899999999999, 102.72, 102.85150000000002, 102.9775, 103.09549999999999, 103.122, 103.22999999999999, 103.43799999999999, 103.61800000000001, 103.76399999999998, 103.87100000000001, 104.08400000000002, 104.30699999999999, 104.572, 104.8145, 105.1185, 105.2805, 105.3905, 105.3605, 105.3545, 105.30049999999999, 105.15450000000001, 104.92649999999999, 104.72150000000002, 104.63199999999999, 104.4665, 104.35249999999999, 104.2, 104.19200000000001, 104.227, 104.29549999999999, 104.2225, 104.207, 104.08, 103.84, 103.6345, 103.4565, 103.29249999999999, 103.08399999999999, 102.83699999999999, 102.65150000000001, 102.62650000000001, 102.61399999999999, 102.6695, 102.598, 102.502, 102.3885, 102.3165, 102.219, 102.1365, 101.9685, 101.6825, 101.4065, 101.082, 100.921, 100.85591, 100.80541000000001, 100.69140999999999, 100.61841000000001, 100.54791, 100.48341, 100.44641, 100.35641000000001, 100.33791, 100.25241000000001, 100.03549999999998, 99.8775, 99.744, 99.606, 99.4675, 99.34835999999999, 99.24485999999999, 99.17436000000001, 99.05186, 98.97286, 98.97686000000002, 98.88786, 98.73585999999999, 98.60786, 98.46835999999999, 98.3625, 98.262, 98.19399999999999, 98.151, 98.068, 97.9905, 97.8915, 97.86850000000001, 97.84425, 97.85375, 97.87925, 97.94275, 97.96625, 97.99224999999998, 98.04024999999999, 98.12125, 98.33025, 98.47225, 98.563, 98.6605, 98.678, 98.6815, 98.821, 98.858, 98.888, 98.8885, 98.7715, 98.796, 98.85249999999999, 99.04299999999999, 99.2275, 99.3825, 99.39599999999999, 99.48100000000001, 99.6005, 99.73204, 99.94604, 100.15454, 100.38154, 100.46204, 100.60404, 100.75404, 101.07304, 101.42904, 101.80254, 102.17699999999999, 102.44850000000001, 102.6425, 102.88400000000001, 103.208, 103.477, 103.721, 103.80999999999999, 103.87349999999999, 103.91299999999998, 104.05, 104.2325, 104.43050000000001, 104.603, 104.71699999999998, 104.87750000000001], "overall_sma_50": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.67636363636365, 101.79416666666667, 101.86307692307693, 101.95214285714285, 102.04333333333334, 102.13375, 102.20058823529412, 102.27, 102.31631578947368, 102.40650000000001, 102.5152380952381, 102.62318181818182, 102.6895652173913, 102.75166666666667, 102.85960000000001, 102.96961538461538, 103.0788888888889, 103.17875000000001, 103.28258620689655, 103.36449999999999, 103.44274193548387, 103.47859375, 103.49712121212121, 103.50132352941176, 103.51528571428571, 103.51319444444444, 103.52283783783784, 103.5611842105263, 103.58615384615385, 103.6115, 103.62743902439026, 103.64845238095238, 103.66686046511629, 103.68181818181819, 103.67244444444445, 103.66402173913043, 103.64138297872341, 103.61927083333335, 103.59602040816327, 103.58049999999999, 103.6417, 103.6744, 103.70460000000001, 103.73150000000001, 103.7615, 103.78120000000001, 103.8041, 103.796, 103.76870000000001, 103.7416, 103.7275, 103.69470000000001, 103.6638, 103.6174, 103.55400000000002, 103.4922, 103.425, 103.36110000000001, 103.31548199999999, 103.256682, 103.17818200000002, 103.094782, 103.02058200000002, 102.939882, 102.826482, 102.70208199999999, 102.578182, 102.44868199999999, 102.298882, 102.176082, 102.04888199999999, 101.94388200000002, 101.843182, 101.749454, 101.64455400000001, 101.551654, 101.444254, 101.316854, 101.200954, 101.083154, 100.95605399999998, 100.827054, 100.691454, 100.562854, 100.452454, 100.349054, 100.25845399999999, 100.162454, 100.07215400000001, 99.97015400000001, 99.87125400000001, 99.779104, 99.694804, 99.608404, 99.515704, 99.419504, 99.323004, 99.250904, 99.19600399999999, 99.15850400000001, 99.102404, 99.047904, 98.999604, 98.950304, 98.915504, 98.902404, 98.87820400000001, 98.844304, 98.80252200000001, 98.75172199999999, 98.723322, 98.694722, 98.698622, 98.699122, 98.70272200000001, 98.71032200000002, 98.70682199999999, 98.713922, 98.74183, 98.76543, 98.80543, 98.84983, 98.89753, 98.95025799999999, 99.004558, 99.09005799999998, 99.182258, 99.279858, 99.38185800000001, 99.477558, 99.586758, 99.70505800000001, 99.845458, 99.97315799999998, 100.096358, 100.21325800000001, 100.32675800000001, 100.448858, 100.593758, 100.74575800000001, 100.899158, 101.056808, 101.21810799999999, 101.372808], "overall_sma_200": [99.565, 100.17750000000001, 100.27166666666666, 100.485, 100.69, 100.9375, 101.09071428571428, 101.238125, 101.4211111111111, 101.583, 101.67636363636365, 101.79416666666667, 101.86307692307693, 101.95214285714285, 102.04333333333334, 102.13375, 102.20058823529412, 102.27, 102.31631578947368, 102.40650000000001, 102.5152380952381, 102.62318181818182, 102.6895652173913, 102.75166666666667, 102.85960000000001, 102.96961538461538, 103.0788888888889, 103.17875000000001, 103.28258620689655, 103.36449999999999, 103.44274193548387, 103.47859375, 103.49712121212121, 103.50132352941176, 103.51528571428571, 103.51319444444444, 103.52283783783784, 103.5611842105263, 103.58615384615385, 103.6115, 103.62743902439026, 103.64845238095238, 103.66686046511629, 103.68181818181819, 103.67244444444445, 103.66402173913043, 103.64138297872341, 103.61927083333335, 103.59602040816327, 103.58049999999999, 103.56176470588234, 103.53990384615385, 103.51028301886792, 103.49101851851853, 103.48227272727271, 103.47651785714287, 103.47087719298246, 103.44318965517242, 103.410593220339, 103.38183333333333, 103.35762295081966, 103.32685483870968, 103.29222222222222, 103.253125, 103.20538461538462, 103.16287878787878, 103.11432835820895, 103.07227941176471, 103.04034927536232, 103.01377285714285, 102.9821, 102.95068194444444, 102.9162890410959, 102.8788391891892, 102.83752133333333, 102.79360657894736, 102.75375454545454, 102.71075769230768, 102.65998860759494, 102.62173875, 102.58233456790123, 102.54279390243902, 102.50077228915661, 102.45854404761906, 102.41485529411764, 102.37276395348836, 102.32824942528735, 102.2859965909091, 102.24615393258426, 102.20686333333335, 102.15964505494506, 102.11508369565217, 102.06717956989247, 102.02279468085106, 101.97771263157895, 101.93747604166667, 101.89760515463917, 101.85558877551021, 101.81628989898991, 101.775327, 101.7347792079208, 101.69637450980392, 101.65810873786408, 101.62437692307692, 101.59343047619048, 101.5628320754717, 101.53261869158878, 101.50231666666667, 101.47729541284404, 101.46213818181818, 101.44085765765766, 101.41660892857143, 101.39283362831858, 101.36592280701755, 101.34021913043479, 101.3264672413793, 101.3040188034188, 101.28076440677965, 101.25974957983193, 101.23791833333333, 101.2222743801653, 101.20643606557377, 101.20179024390244, 101.19346935483871, 101.18360159999999, 101.17325555555556, 101.16047401574802, 101.14949375, 101.14132248062016, 101.13854307692307, 101.14076793893129, 101.14394393939394, 101.14616992481203, 101.14948208955224, 101.15178222222221, 101.16588676470589, 101.18007737226277, 101.19681594202898, 101.21583165467625, 101.23211142857143, 101.24727375886525, 101.26648309859155, 101.29035384615385, 101.31111527777779, 101.32896965517241, 101.3469904109589, 101.36330340136054, 101.38034189189189, 101.40604429530201, 101.43213733333333, 101.4580834437086, 101.48599078947369, 101.51431764705882, 101.5426987012987], "overall_ema_10": [99.565, 99.78772727272727, 99.90995867768594, 100.13087528174303, 100.38162523051702, 100.707693370423, 100.94447639398246, 101.18548068598564, 101.4944841976246, 101.77548707078375, 101.9272166942776, 102.13863184077259, 102.23888059699576, 102.39726594299653, 102.5650357715426, 102.73321108580757, 102.83080907020619, 102.9433892392596, 102.98095483212148, 103.18805395355395, 103.46113505290776, 103.72092867965179, 103.79894164698783, 103.86822498389913, 104.155820441372, 104.4402167247589, 104.70926822934817, 104.92121946037577, 105.15190683121654, 105.25883286190444, 105.35540870519453, 105.21624348606825, 105.01147194314674, 104.76211340802915, 104.62172915202385, 104.40686930620133, 104.3092567050738, 104.43121003142403, 104.45008093480146, 104.47733894665573, 104.43873186544559, 104.45168970809183, 104.44956430662059, 104.42691625087139, 104.21474965980386, 104.04570426711224, 103.7828489458191, 103.56414913748836, 103.36703111249048, 103.26757091021949, 103.15073983563411, 103.01878713824608, 102.82809856765587, 102.76298973717297, 102.80790069405062, 102.87191874967777, 102.92338806791818, 102.73095387375123, 102.51078044216008, 102.36063854358551, 102.2777951720245, 102.12728695892912, 101.9486893300329, 101.73801854275419, 101.44928789861706, 101.25850828068667, 101.01332495692546, 100.87544769202992, 100.87429356620629, 100.92987655416877, 100.89989899886535, 100.86719008998074, 100.7895191645297, 100.67233386188792, 100.51009134154465, 100.32643837035471, 100.21708593938112, 100.06852485949365, 99.81970215776752, 99.7797563109007, 99.71616425437328, 99.64777075357813, 99.53999425292756, 99.43337711603164, 99.30821764038951, 99.21490534213687, 99.08492255265743, 98.9985729976288, 98.95155972533264, 98.90763977527214, 98.72625072522266, 98.60511422972762, 98.43327527886805, 98.33540704634657, 98.22715121973809, 98.20676008887662, 98.18189461817177, 98.10882286941326, 98.08267325679266, 98.01673266464853, 97.95550854380335, 97.93041608129364, 97.89852224833115, 97.9442454759073, 98.02256448028778, 98.08209821114454, 98.12717126366371, 98.15132194299758, 98.26471795336167, 98.54567832547772, 98.64646408448176, 98.66074334184871, 98.67333546151258, 98.61000174123755, 98.57363778828527, 98.78661273586977, 98.77086496571161, 98.73252588103676, 98.74115753903007, 98.72276525920641, 98.8358988484416, 98.91846269417948, 99.23056038614685, 99.40136758866561, 99.50293711799912, 99.57149400563564, 99.56758600461097, 99.60166127649988, 99.6914319534999, 99.88935341649992, 100.16947097713629, 100.42229443583878, 100.60733181114082, 100.78599875456976, 100.90854443555708, 101.30153635636486, 101.63034792793488, 101.96846648649216, 102.30874530712995, 102.52442797856088, 102.67816834609526, 102.91395591953248, 103.23505484325385, 103.42504487175313, 103.5114003496162, 103.59296392241325, 103.62060684561082, 103.66867832822703, 103.94891863218574, 104.19820615360649, 104.40762321658713, 104.64260081357128, 104.85667339292195, 105.04364186693613], "overall_ema_50": [99.565, 99.61303921568627, 99.64625336409073, 99.70424342824404, 99.77505741145016, 99.86917280707956, 99.95312681464507, 100.04398458661979, 100.15539695577195, 100.2685186437809, 100.360341442064, 100.46738687570856, 100.55454817470039, 100.65476197177097, 100.75928111013289, 100.8663681254218, 100.96062819893467, 101.05825062250587, 101.14028000985859, 101.25713177417785, 101.39175405754344, 101.52894017293389, 101.63172683281883, 101.73165911388475, 101.87747640353633, 102.02816360339766, 102.18078463855853, 102.3256558292033, 102.47719873786198, 102.60515172853405, 102.73004773917978, 102.80298704352566, 102.85345813985799, 102.8843029186871, 102.92766358854252, 102.94775521252124, 102.98392167477532, 103.06219925615667, 103.11995614807209, 103.17799708344182, 103.22062464879706, 103.27118838805991, 103.31702413754776, 103.35655260274197, 103.35276622616385, 103.3501087270986, 103.32069269858493, 103.2916459260914, 103.25981667408782, 103.2425689613785, 103.2183505707362, 103.18723878364851, 103.13950392938779, 103.11324887333336, 103.10919989790854, 103.11119205877488, 103.1129100172543, 103.06397236951884, 103.00342443345929, 102.9517215145001, 102.91067361197068, 102.85339229385418, 102.78639651762461, 102.70810645810992, 102.60778855779189, 102.52120861434908, 102.41880827653148, 102.33395305000084, 102.27650783235376, 102.23350752520264, 102.17591899480254, 102.11882413226127, 102.05298789178043, 101.97816483720081, 101.89196229456547, 101.79815985164134, 101.71685946530246, 101.62600223136903, 101.51125704582515, 101.43630578912612, 101.35762713072903, 101.27850449815142, 101.19130824332196, 101.10355497887797, 101.01106262676511, 100.92415821002923, 100.82909318218495, 100.74206992013848, 100.6635573742507, 100.58694728114284, 100.48196895639215, 100.38698978163167, 100.28004900588141, 100.18651767231744, 100.09057580281478, 100.01310224192008, 99.93690215400164, 99.8523177558055, 99.77830529479353, 99.69758744009575, 99.61846636401356, 99.54784023209146, 99.47753277200944, 99.42547266330318, 99.38427765689914, 99.34371774878545, 99.30396411157818, 99.26302434249669, 99.24388613298702, 99.26608667679145, 99.25957347378002, 99.23860980814159, 99.21866432546938, 99.18361866564706, 99.15328067875895, 99.1764853580233, 99.15779965770867, 99.13435653387695, 99.12046019921512, 99.10161862277532, 99.11116299050961, 99.11817620656807, 99.17765949258501, 99.21657480660127, 99.24572873575417, 99.27060211866578, 99.28155889832595, 99.30012521603867, 99.33131246246852, 99.38812373845015, 99.46819731733446, 99.55022879508606, 99.62433746978857, 99.70142227489491, 99.77038610725198, 99.89978273049701, 100.02567360381086, 100.16152954091632, 100.3057832844098, 100.43085060658981, 100.5461113671157, 100.68057758801312, 100.83741768260084, 100.97242091073414, 101.08722793384261, 101.19988566192723, 101.29969406734185, 101.4010786137206, 101.5504480798492, 101.69827364534531, 101.84147860042981, 101.99279316511884, 102.14287970766321, 102.28962952304897], "overall_ema_200": [99.565, 99.57718905472638, 99.58597324323657, 99.60128694230885, 99.62027911203712, 99.64569922037506, 99.66922460126686, 99.69510296344332, 99.72684323246379, 99.75980996646912, 99.78817006630526, 99.82102409549626, 99.84957111942167, 99.88201319783539, 99.91622202173752, 99.95178200162074, 99.98479909613198, 100.01927870711575, 100.05043016276635, 100.09092339497762, 100.13668535124651, 100.18398201441819, 100.22344487994637, 100.26281358760859, 100.31442738275678, 100.36821417496816, 100.42345582496847, 100.47770004561556, 100.53453885113183, 100.5863344844539, 100.63811225077774, 100.67743451693916, 100.7113903923925, 100.74053078649806, 100.77286381349808, 100.7994024820205, 100.82995569115462, 100.87124966437698, 100.9077048915971, 100.9444441464071, 100.97748450315927, 101.01263391108805, 101.04673705625135, 101.07935658802995, 101.10105453242767, 101.12278533310004, 101.13748398650203, 101.15183737967116, 101.16505292813214, 101.18152006317561, 101.19588304762163, 101.20811306704829, 101.21569403155527, 101.22817468795772, 101.24590429305267, 101.26495002148002, 101.28375648892798, 101.28954000645109, 101.29183314071527, 101.29574524876786, 101.30180748509854, 101.30328203748562, 101.301707091839, 101.29661547898489, 101.28520636974126, 101.27639834616176, 101.26280234271736, 101.25277445871023, 101.24895680240466, 101.24827066506731, 101.2434620017333, 101.23825342460164, 101.23031060445635, 101.21951149396425, 101.20518799651187, 101.18822095177046, 101.17366153931503, 101.1560131657895, 101.13157522384135, 101.11633566937527, 101.0995562099785, 101.08204818798868, 101.06187855427736, 101.0409006582149, 101.01805587554608, 100.99593591658542, 100.97110073333582, 100.94760719370063, 100.9256409529673, 100.90359477433081, 100.87380776165091, 100.84580967447032, 100.81411007571937, 100.78506420431918, 100.75476505800756, 100.72849873902241, 100.70204601525106, 100.6729709305222, 100.6460259461389, 100.61691126010767, 100.58768826249467, 100.56012420018129, 100.5322125165974, 100.50850890946707, 100.48727996509426, 100.46601349777988, 100.44475963213034, 100.42302073031811, 100.40662251409604, 100.40068597166723, 100.38774382269541, 100.37119910804174, 100.35486876865824, 100.33467106946762, 100.31552011355252, 100.30984329650225, 100.29382495524352, 100.27657296563912, 100.26168169234919, 100.2455455561069, 100.23658490380734, 100.22716614854558, 100.23122419681876, 100.23061500083051, 100.2279223142551, 100.22446040068043, 100.21774935191745, 100.21314488075409, 100.21197328990081, 100.21762529696649, 100.22968872684741, 100.24292565493849, 100.25483684245155, 100.2681220479993, 100.27998153010876, 100.30774290791862, 100.33562606306373, 100.36701286840638, 100.40156995429288, 100.43235035275762, 100.46158069750632, 100.49654009355103, 100.53816656028187, 100.5753987338114, 100.60847934342523, 100.64182780766976, 100.67270514291683, 100.70466827582312, 100.74949744720799, 100.79497508454921, 100.84029871554873, 100.88865395220995, 100.93772207208846, 100.98694871813734], "overall_macd": [0.0, 0.09772079772079678, 0.1468442626277522, 0.23670630194084197, 0.33512577659423926, 0.46146438748685625, 0.5420263830581291, 0.6197085575591927, 0.7225682833641827, 0.8072866636004079, 0.8301596206105728, 0.8769101183181078, 0.8716358915269353, 0.8910747635107583, 0.9129020875606386, 0.9331610783397792, 0.9208493351799518, 0.9150683474031212, 0.8761793302286378, 0.9131046947759387, 0.9770991576574346, 1.0320566524203372, 1.0043218502839295, 0.97354020359262, 1.0396395948903887, 1.1011175841420169, 1.1526901673546632, 1.1763702235200668, 1.2066452507320378, 1.1807166224709675, 1.1509353140331342, 1.0187598123905701, 0.8637076693670309, 0.6964878117916982, 0.5854581477450296, 0.447922563118766, 0.3693642268660966, 0.39215340243032415, 0.3700406094686315, 0.3536839698608105, 0.3101147055542839, 0.29198933089185175, 0.2688769794510222, 0.2385310975022037, 0.1270802658043806, 0.040307331957890824, -0.08278037783020409, -0.17986869315899412, -0.26186245937773833, -0.2959958949123376, -0.3349209980244723, -0.37755552612631504, -0.4429523156519508, -0.44925518703925604, -0.4059966938294224, -0.3555121570544344, -0.31230618485689376, -0.3778022900028901, -0.4523328306158163, -0.49240852106051136, -0.5006455033626622, -0.5376899139599374, -0.5849162765194933, -0.6435703636927173, -0.7332444164501624, -0.775202783522829, -0.8383302473715162, -0.8507140979951799, -0.801733763321451, -0.7294211505335255, -0.6975588909357668, -0.6682359366533603, -0.6599830700599796, -0.6695287378849883, -0.6984943894529181, -0.7355644083229151, -0.7382766520720878, -0.7579141461539507, -0.820502904808933, -0.7883943492843741, -0.7678147761607477, -0.750120640224452, -0.7504443725794943, -0.7502348253069044, -0.7581614213149095, -0.7517430971466723, -0.7616803862211441, -0.7520109644279813, -0.7254949107219062, -0.6988456388926778, -0.7338201907200101, -0.7408934698927538, -0.7699008143170687, -0.7651071290162577, -0.7649968954727058, -0.7262780869075698, -0.6912559082664131, -0.6790732223422538, -0.6470318220045925, -0.6340987382984054, -0.6199306671519764, -0.5907969285939174, -0.566224376406339, -0.5090097058729697, -0.4404339986930239, -0.38368170390880607, -0.336440655813945, -0.30117840268191287, -0.22903642769034604, -0.08734073300819034, -0.031968428251417436, -0.018135785741108634, -0.006692709292963173, -0.02995875812369775, -0.04106510683013198, 0.057197042836676815, 0.050169416019073765, 0.03292361818741085, 0.036586612841389865, 0.02787144782278972, 0.07696501998404415, 0.11016408626439045, 0.24221276684001225, 0.30581543376574416, 0.3354093701461238, 0.34839140725159723, 0.32826746017182984, 0.3251131716031068, 0.3460912854412328, 0.413195035195443, 0.512912274630267, 0.595563533166029, 0.6439590943189302, 0.6865030912983627, 0.7016415152418034, 0.8339392375309131, 0.9312786012898329, 1.0272421643341119, 1.1186410565843659, 1.149980461548708, 1.1514574259903014, 1.1877546781768444, 1.2588963466628798, 1.2683788920959387, 1.2310403861862653, 1.1925439455312699, 1.1316416749835554, 1.0821981105945042, 1.1368255389438815, 1.175444458147041, 1.1946992300794506, 1.2240902994842884, 1.2427403931834107, 1.2483751914584076], "overall_signal": [0.0, 0.01954415954415936, 0.04500418016087793, 0.08334460451687073, 0.13370083893234444, 0.1992535486432468, 0.2678081155262233, 0.33818820393281723, 0.41506421981909036, 0.4935087085753539, 0.5608388909823977, 0.6240531364495397, 0.6735696874650189, 0.7170707026741668, 0.7562369796514612, 0.7916217993891248, 0.8174673065472903, 0.8369875147184566, 0.8448258778204929, 0.8584816412115821, 0.8822051445007526, 0.9121754460846696, 0.9306047269245217, 0.9391918222581414, 0.9592813767845908, 0.9876486182560761, 1.0206569280757936, 1.0517995871646484, 1.0827687198781264, 1.1023583003966948, 1.1120737031239827, 1.0934109249773003, 1.0474702738552466, 0.977273781442537, 0.8989106547030354, 0.8087130363861816, 0.7208432744821647, 0.6551053000717966, 0.5980923619511636, 0.549210683533093, 0.5013914879373312, 0.4595110565282354, 0.4213842411127927, 0.3848136123906749, 0.3332669430734161, 0.27467502085031104, 0.203183941114208, 0.12657341425956758, 0.0488862395321064, -0.02009018735678239, -0.08305634949032037, -0.14195618481751932, -0.20215541098440562, -0.25157536619537574, -0.2824596317221851, -0.297070136788635, -0.3001173464022867, -0.3156543351224074, -0.34299003422108926, -0.3728737315889737, -0.39842808594371143, -0.4262804515469566, -0.45800761654146394, -0.49512016597171465, -0.5427450160674042, -0.5892365695584892, -0.6390553051210947, -0.6813870636959117, -0.7054564036210196, -0.7102493530035209, -0.70771126058997, -0.6998161958026481, -0.6918495706541145, -0.6873854041002893, -0.6896072011708151, -0.6987986426012351, -0.7066942444954057, -0.7169382248271148, -0.7376511608234785, -0.7477997985156577, -0.7518027940446758, -0.7514663632806311, -0.7512619651404038, -0.751056537173704, -0.7524775140019452, -0.7523306306308906, -0.7542005817489413, -0.7537626582847494, -0.7481091087721808, -0.7382564147962802, -0.7373691699810263, -0.7380740299633718, -0.7444393868341113, -0.7485729352705406, -0.7518577273109737, -0.7467417992302929, -0.735644621037517, -0.7243303412984645, -0.7088706374396903, -0.6939162576114333, -0.679119139519542, -0.6614546973344171, -0.6424086331488015, -0.6157288476936351, -0.5806698778935129, -0.5412722430965715, -0.5003059256400463, -0.46048042104841963, -0.41419162237680496, -0.34882144450308206, -0.2854508412527491, -0.23198783015042104, -0.1869288059789295, -0.15553479640788315, -0.13264085849233292, -0.09467327822653099, -0.06570473937741005, -0.04597906786444587, -0.029465931723278722, -0.017998455814065034, 0.0009942393455568029, 0.02282820872932353, 0.06670512035146128, 0.11452718303431786, 0.15870362045667907, 0.1966411778156627, 0.22296643428689616, 0.24339578175013832, 0.2639348824883572, 0.2937869130297744, 0.3376119853498729, 0.3892022949131041, 0.4401536547942693, 0.48942354209508804, 0.5318671367244312, 0.5922815568857276, 0.6600809657665486, 0.7335132054800613, 0.8105387757009221, 0.8784271128704794, 0.9330331754944439, 0.983977476030924, 1.038961250157315, 1.08484477854504, 1.114083900073285, 1.129775909164882, 1.1301490623286168, 1.1205588719817943, 1.123812205374212, 1.1341386559287778, 1.1462507707589125, 1.1618186765039877, 1.1780030198398723, 1.1920774541635795], "overall_upper_bb": [null, 101.90991161390706, 101.53935485125044, 101.82646685882779, 102.16991553813045, 102.73256824382806, 102.91896872252394, 103.12501917902993, 103.49975115797933, 103.79410429926364, 103.86351288096992, 104.03355714109708, 104.06396136068201, 104.16923976105089, 104.29352274335027, 104.42482107411941, 104.48635364963823, 104.56440239560133, 104.58233736950542, 104.75495772459513, 104.8160546206874, 105.05081273266181, 104.98825096509329, 104.97577740881766, 105.2536092574043, 105.60666285749521, 105.9159043246822, 106.16852540912504, 106.48569081793606, 106.66880268824764, 106.7901316092248, 106.78237995706742, 106.70163989768068, 106.6648370339495, 106.63302957033405, 106.6365474755171, 106.59901797934042, 106.59636807310419, 106.5172501726032, 106.51500739427918, 106.51096827830982, 106.49596195568513, 106.49303105478319, 106.49053593602525, 106.483683907893, 106.39731584579455, 106.31484254299731, 106.18274789544539, 105.91873277035026, 105.67039294543494, 105.3615351304434, 105.30456722510357, 105.34110387819638, 105.34257266621145, 105.28793457654206, 105.27764783898637, 105.23220857784794, 105.03156317494252, 104.92103247366943, 104.72589300092608, 104.5457998774357, 104.29693099457081, 104.03514908836246, 103.77993018094114, 103.8430244258943, 103.78295971589868, 103.85609094619018, 103.83638506637868, 103.76312273592558, 103.62025763467261, 103.49908707421923, 103.39373503412192, 103.34564543923905, 103.22366535092925, 102.97524683748776, 102.64239233828542, 102.18318366124547, 102.06549929333471, 102.07945759800037, 101.90690126020128, 101.64821837634219, 101.46940494799632, 101.35185978976241, 101.28567992168456, 101.30599304589477, 101.27310400254348, 101.30267259434366, 101.267395590443, 101.09314924733879, 100.79614333238575, 100.64221008779651, 100.41987746453566, 100.27526221823724, 100.12290725086989, 100.03587361008648, 99.94629664420447, 99.79115947495553, 99.70179676082321, 99.68705036447813, 99.51721040915885, 99.35919146854258, 99.18291301063965, 99.05539214936583, 98.93378930732369, 98.87112565254503, 98.78780184232058, 98.76193819169671, 98.70350380235367, 98.7131766510897, 99.09931246307998, 99.24721281093142, 99.30685646757678, 99.35310962700467, 99.3614909281832, 99.36589426841297, 99.62102863004665, 99.64989186825616, 99.6515007829765, 99.67595465817384, 99.66293245189485, 99.7206734645374, 99.76033316335985, 100.12118947431401, 100.30578353130711, 100.42755459641616, 100.51434531603977, 100.53850617045221, 100.56662535478652, 100.66543957198779, 100.85167482666283, 101.22474930310693, 101.5593220824187, 101.80902695941077, 102.01310200453884, 102.14807187831738, 102.70112147836097, 103.12417370589334, 103.53907157437943, 103.96758654605364, 104.20748741134744, 104.42546956235698, 104.69755963653479, 105.14651221100996, 105.4262311124938, 105.57162956003499, 105.6657401162943, 105.619074394959, 105.53784123636692, 105.656293946161, 105.81586897834421, 105.99564640731968, 106.19909961591584, 106.33288193680211, 106.4172581649292], "overall_lower_bb": [null, 98.44508838609296, 99.00397848208289, 99.14353314117221, 99.21008446186954, 99.14243175617194, 99.26245984890463, 99.35123082097006, 99.34247106424287, 99.37189570073636, 99.48921439175737, 99.55477619223626, 99.66219248547185, 99.7350459532348, 99.7931439233164, 99.8426789258806, 99.91482282095001, 99.97559760439866, 100.05029420944193, 100.05804227540489, 100.50944537931261, 100.68468726733819, 101.11624903490672, 101.43422259118233, 101.5503907425957, 101.5518371425048, 101.63359567531779, 101.74147459087496, 101.75480918206397, 101.84169731175237, 102.03836839077519, 102.19612004293258, 102.4168601023193, 102.50666296605051, 102.60547042966594, 102.59695252448289, 102.69448202065958, 102.85013192689583, 103.06774982739678, 103.1179926057208, 103.0795317216902, 103.05653804431488, 103.08846894521682, 103.10546406397475, 102.89331609210701, 102.73618415420545, 102.48665745700266, 102.28925210455459, 102.18226722964977, 102.13860705456509, 102.1309648695566, 101.97143277489641, 101.72289612180361, 101.60442733378852, 101.56106542345793, 101.54335216101363, 101.51729142215204, 101.4064368250575, 101.21546752633056, 101.11910699907389, 101.06320012256431, 101.00606900542915, 100.93835091163754, 100.84006981905887, 100.46597557410573, 100.23754028410131, 99.89540905380984, 99.6826149336213, 99.59478726407443, 99.5736523653274, 99.50882292578075, 99.44367496587809, 99.33876456076096, 99.22824464907075, 99.15366316251223, 99.12051766171459, 99.23672633875455, 99.10791070666531, 98.81195240199963, 98.77600873979871, 98.7871916236578, 98.75500505200365, 98.66355021023759, 98.54609007831544, 98.38527695410521, 98.25766599745654, 98.08709740565634, 97.957874409557, 97.91921075266121, 97.96921666761426, 97.83764991220349, 97.79398253546435, 97.66059778176275, 97.58795274913011, 97.47098638991353, 97.42206335579553, 97.41170052504448, 97.3390632391768, 97.28030963552186, 97.26214959084115, 97.24516853145741, 97.26919698936035, 97.26671785063418, 97.3079606926763, 97.33362434745499, 97.37244815767941, 97.38131180830328, 97.40474619764633, 97.3985733489103, 97.12243753692, 97.09353718906857, 97.10039353242323, 97.16114037299533, 97.19575907181681, 97.25835573158702, 97.16622136995338, 97.20035813174385, 97.2767492170235, 97.33379534182616, 97.43881754810513, 97.5475765354626, 97.65516683664016, 97.58231052568601, 97.5997164686929, 97.63644540358383, 97.70265468396025, 97.80049382954779, 97.92187464521346, 97.95510042801222, 97.86586517333718, 97.72579069689306, 97.67471791758129, 97.69601304058924, 97.81843799546115, 97.98846812168264, 97.76791852163903, 97.78586629410664, 97.86396842562054, 97.94145345394637, 98.18705258865256, 98.37157043764303, 98.5679803634652, 98.52352778899004, 98.6548088875062, 98.90341043996501, 99.21729988370569, 99.683465605041, 100.17769876363309, 100.570706053839, 100.86513102165577, 101.07735359268032, 101.28790038408415, 101.5921180631979, 101.93724183507081]}, "alignment": "inconsistent"}

3744_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630526400.0, 1630529940.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631141940.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917740.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0], "input_window": [[222.1, 222.36, 222.73, 223.18, 222.5, 224.27, 224.3453, 224.26, 223.75, 224.1325, 224.41, 222.955, 222.23, 222.62, 222.76, 223.4, 222.61, 222.83, 221.43, 221.39, 221.69, 221.51, 221.88, 221.71, 221.36, 221.88, 223.2, 223.445, 223.77, 223.73, 223.94, 223.04, 221.89, 221.81, 221.08, 221.03, 220.83, 220.135, 218.53, 218.22, 219.39, 219.47, 219.04, 218.14, 219.45, 219.23, 218.27, 218.44, 217.69, 217.66, 216.24, 216.05, 215.6, 215.385, 215.79, 216.55, 216.34, 216.1, 216.255, 216.23, 216.94, 216.91, 217.495, 218.34, 218.75, 219.42, 219.89, 220.07, 221.3, 221.46, 222.19, 221.72, 222.48, 222.19, 222.6, 222.44, 222.43, 221.72, 221.6, 221.65, 221.36, 220.51, 221.98, 220.13, 220.32, 220.158, 219.435, 219.24, 219.96, 218.22, 219.04, 219.38, 218.87, 218.34, 217.89, 219.66, 218.765, 218.765, 219.08, 219.42, 218.94, 218.89, 217.88, 216.62, 217.26, 217.43, 217.19, 217.615, 216.85, 218.12, 216.92, 216.75, 216.95, 217.15, 217.01, 215.02, 215.355, 215.33, 215.07, 215.1, 215.43, 215.44, 219.135, 218.145, 217.27, 216.955, 217.635, 217.83, 214.465, 213.36, 212.88, 212.48, 212.57, 213.28, 212.1, 209.24, 208.98], [222.2, 222.365, 222.78, 223.18, 222.6532, 224.27, 224.36, 224.29, 223.75, 224.19, 224.41, 223.075, 222.25, 222.62, 222.79, 223.4, 222.69, 223.16, 221.43, 221.41, 221.75, 221.58, 221.88, 221.76, 221.57, 222.45, 223.395, 223.52, 223.77, 223.805, 224.195, 223.17, 221.97, 221.81, 221.115, 221.03, 220.83, 220.19, 218.59, 218.22, 219.4, 219.47, 219.0617, 218.4, 219.61, 219.26, 218.3, 218.47, 217.69, 217.66, 216.64, 216.08, 215.6, 215.45, 215.79, 216.55, 216.39, 216.12, 216.2725, 216.23, 216.98, 216.97, 217.51, 218.49, 218.845, 219.445, 219.93, 220.07, 221.3116, 223.08, 222.19, 221.74, 222.5, 222.19, 222.61, 222.5, 222.43, 221.72, 221.685, 221.65, 221.4, 220.58, 221.98, 220.14, 220.485, 220.19, 219.47, 219.28, 220.01, 218.22, 219.21, 219.41, 218.92, 218.37, 217.89, 219.9, 218.765, 218.765, 219.14, 219.435, 218.99, 218.89, 218, 216.63, 217.26, 217.43, 217.19, 217.615, 217.505, 218.225, 216.92, 216.7748, 216.95, 217.27, 217.01, 215.03, 215.38, 215.38, 215.13, 215.225, 215.45, 215.46, 219.18, 218.38, 217.31, 216.955, 217.67, 218, 214.52, 213.465, 212.88, 212.595, 212.82, 213.34, 212.1, 209.28, 209.1], [222.1, 222.31, 222.73, 223.11, 222.02, 224.21, 224.325, 224.26, 223.75, 224.1325, 224.215, 222.955, 222.07, 222.55, 222.76, 223.4, 222.61, 222.52, 221.27, 221.36, 221.69, 221.5, 221.86, 221.675, 221.34, 221.845, 223.15, 223.445, 223.74, 223.72, 223.91, 223.04, 221.89, 221.76, 221, 220.98, 220.581, 220.07, 218.345, 218.22, 219.39, 219.37, 219.04, 218.14, 219.45, 219.23, 218.25, 218.39, 217.59, 217.595, 216.23, 216.03, 215.53, 215.355, 215.78, 216.47, 216.25, 216.0645, 216.08, 216.225, 216.94, 216.87, 217.44, 218.21, 218.75, 219.31, 219.84, 219.91, 221.1585, 221.46, 222.16, 221.61, 222.43, 222.16, 222.6, 222.43, 222.2, 221.65, 221.6, 221.46, 221.25, 220.47, 221.66, 220.09, 220.32, 220.09, 219.36, 219.24, 219.79, 217.98, 219, 219.295, 218.86, 217.74, 217.7929, 219.17, 218.58, 218.65, 219.08, 219.42, 218.94, 218.73, 217.85, 216.51, 217.22, 217.26, 217.14, 217.5, 216.85, 218.03, 216.92, 216.75, 216.895, 217.14, 216.99, 214.64, 215.18, 215.3, 215.05, 215.1, 215.39, 215.44, 219.1, 218.12, 217.23, 216.885, 217.635, 217.815, 214.37, 213.36, 212.82, 212.48, 212.57, 213.22, 211.6, 209.17, 208.9], [222.2, 222.31, 222.78, 223.13, 222.6532, 224.25, 224.325, 224.29, 223.75, 224.155, 224.22, 223.075, 222.25, 222.55, 222.79, 223.4, 222.65, 222.74, 221.4, 221.36, 221.7, 221.555, 221.86, 221.76, 221.46, 222.32, 223.395, 223.51, 223.74, 223.79, 224.02, 223.07, 221.97, 221.76, 221, 220.98, 220.67, 220.19, 218.345, 218.22, 219.39, 219.37, 219.0617, 218.16, 219.61, 219.26, 218.3, 218.47, 217.59, 217.62, 216.64, 216.04, 215.575, 215.45, 215.78, 216.51, 216.27, 216.0645, 216.15, 216.225, 216.95, 216.87, 217.48, 218.29, 218.77, 219.31, 219.85, 219.91, 221.1585, 222.61, 222.16, 221.61, 222.46, 222.16, 222.61, 222.47, 222.2, 221.65, 221.685, 221.46, 221.3, 220.53, 221.9, 220.14, 220.48, 220.09, 219.425, 219.28, 219.91, 218.06, 219.21, 219.35, 218.885, 218.36, 217.7929, 219.4, 218.58, 218.72, 219.14, 219.435, 218.99, 218.73, 217.92, 216.51, 217.22, 217.26, 217.185, 217.54, 217.375, 218.0824, 216.92, 216.7748, 216.895, 217.27, 216.99, 214.845, 215.32, 215.3, 215.09, 215.225, 215.45, 215.46, 219.1, 218.35, 217.31, 216.885, 217.67, 218, 214.52, 213.435, 212.82, 212.555, 212.8, 213.279, 211.6, 209.17, 208.9], [1680, 692, 1501, 1592, 16931, 1649, 1916, 1243, 478, 1187, 12453, 1258, 2928, 1223, 1232, 566, 2407, 22617, 4393, 1116, 1188, 2492, 1455, 3002, 8632, 21540, 1548, 1155, 745, 2688, 13907, 3481, 1647, 3366, 6068, 1484, 5903, 7122, 6297, 387, 914, 789, 726, 21868, 2049, 884, 1336, 1560, 1426, 2578, 12620, 4808, 1919, 5299, 630, 2528, 12476, 825, 4194, 425, 2139, 2402, 3744, 7976, 4070, 2368, 2826, 1772, 4205, 19171, 916, 3037, 1139, 1067, 961, 4167, 1783, 1757, 982, 2452, 2414, 3343, 11706, 4151, 1667, 3394, 13092, 945, 14043, 6916, 959, 2770, 2221, 12175, 3556, 11582, 2490, 1859, 1596, 299, 957, 11534, 12167, 3607, 1240, 821, 2088, 2082, 15821, 4359, 848, 459, 974, 3194, 1243, 11376, 7341, 1156, 2192, 3410, 1864, 375, 1391, 7451, 1409, 521, 696, 2439, 1174, 3654, 1441, 2507, 5537, 1596, 16067, 1629, 2882]], "output_timestamps": [1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0], "output_window": [[209.97, 209.17, 210.46, 210.635, 208.33, 206.9, 205.59, 204.88, 205.4011, 205.9, 206.17, 205.68, 206.41, 206.86, 206.82, 207.19, 206.81, 205, 205.13, 205.02, 205.33, 205.37, 206.32, 206.43, 210.05, 210.2401, 210.97, 211.05, 210.91, 210.425, 210.83, 209.95, 209.59], [210.12, 209.17, 210.535, 210.695, 208.43, 206.96, 205.59, 204.96, 205.67, 205.955, 206.29, 206.06, 206.41, 206.86, 206.87, 207.19, 206.94, 205, 205.34, 205.22, 205.44, 205.47, 206.35, 206.44, 210.18, 210.37, 211.01, 211.05, 210.91, 210.43, 210.89, 209.99, 209.59], [209.97, 209.05, 210.46, 210.61, 208.11, 206.72, 205.39, 204.85, 205.4011, 205.84, 206.11, 205.62, 206.26, 206.84, 206.8, 207.19, 206.81, 204.39, 205.07, 205.02, 205.29, 205.37, 206.28, 206.29, 209.97, 210.2401, 210.97, 211, 210.81, 210.38, 210.83, 209.7774, 209.56], [210.08, 209.09, 210.535, 210.695, 208.29, 206.77, 205.39, 204.85, 205.67, 205.955, 206.11, 206.06, 206.27, 206.84, 206.83, 207.19, 206.85, 204.52, 205.34, 205.15, 205.44, 205.47, 206.35, 206.29, 210.18, 210.29, 211.01, 211, 210.81, 210.41, 210.89, 209.82, 209.56], [2223, 1733, 1963, 2020, 22648, 8381, 2760, 2224, 2954, 3985, 8767, 5250, 2765, 827, 2078, 392, 1285, 17768, 2251, 2288, 802, 1383, 561, 3461, 3414, 10010, 1247, 1420, 2484, 3715, 11187, 3160, 318]], "text": {"content": "Mise en \u0153uvre du programme de rachat d\u2019actions propres\nBy VINCI\nPublished on: 2021-10-01T16:00:00Z\n\nRueil-Malmaison, le 1er octobre 2021\n\nArticle Content:\n\nOctober 01, 2021 12:00 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nRueil-Malmaison, le 1er octobre 2021\nMise en \u0153uvre du programme de rachat d\u2019actions propres\nDans le cadre de la mise en \u0153uvre de son programme de rachat d\u2019actions, VINCI a sign\u00e9 le 1er octobre 2021 une convention d\u2019achat d\u2019actions avec un prestataire de service d\u2019investissement.\nAux termes de cette convention, le prestataire de service d\u2019investissement vendra \u00e0 VINCI, au plus tard \u00e0 l\u2019\u00e9ch\u00e9ance du 25 octobre 2021, une certaine quantit\u00e9 d\u2019actions VINCI, dans la limite de 200 millions d\u2019euros, \u00e0 un prix moyen par action d\u00e9termin\u00e9 sur la base des cours de march\u00e9 constat\u00e9s pendant toute la dur\u00e9e de la convention, avec une d\u00e9cote garantie. Ce prix ne pourra pas exc\u00e9der le prix fix\u00e9 par l\u2019assembl\u00e9e g\u00e9n\u00e9rale mixte de VINCI.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633104000000, "published_utc": "2021-10-01T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307270/0/fr/Mise-en-%C5%93uvre-du-programme-de-rachat-d-actions-propres.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3530028185300351, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1054230423042397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.6885688568856825, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.58631999999997, 223.66282, 223.60981999999998, 223.55182, 223.5655, 223.48049999999998, 223.31300000000002, 223.158, 222.923, 222.6435, 222.3915, 222.2395, 222.2005, 222.12150000000003, 221.98850000000002, 221.88050000000004, 221.955, 222.032, 222.266, 222.50900000000001, 222.74099999999999, 222.89249999999998, 222.90349999999998, 222.90349999999998, 222.8575, 222.7235, 222.45100000000002, 222.119, 221.5795, 221.02249999999998, 220.55949999999999, 220.1895, 219.89866999999998, 219.53867, 219.39966999999996, 219.22767, 218.99067, 218.81867000000003, 218.74317000000002, 218.68316999999996, 218.40817, 218.07516999999999, 217.7265, 217.45550000000003, 217.0725, 216.79749999999999, 216.5945, 216.35395, 216.20995, 216.07045, 216.10145000000003, 216.18444999999997, 216.37494999999998, 216.65895, 216.95794999999998, 217.23795, 217.59595, 217.98049999999998, 218.48135000000002, 219.11984999999999, 219.64085, 220.11485, 220.61284999999998, 220.99985, 221.38385, 221.69985000000003, 221.93485, 222.10885000000002, 222.16150000000002, 222.0465, 221.9605, 221.85250000000002, 221.7965, 221.5945, 221.38150000000002, 221.1435, 220.86600000000004, 220.629, 220.45150000000004, 220.11150000000004, 219.9025, 219.78449999999998, 219.483, 219.305, 219.03629, 218.96729, 218.88279000000003, 218.82679000000002, 218.74979, 218.88729000000004, 218.86529000000002, 218.80329, 218.70679, 218.52179, 218.4645, 218.25050000000002, 218.11100000000002, 217.993, 217.8165, 217.68123999999997, 217.47424, 217.27871999999996, 217.17621999999997, 217.25222000000002, 217.22922, 216.98772, 216.80122, 216.57721999999998, 216.34872000000001, 216.06298, 215.91598, 215.78449999999998, 216.00500000000002, 216.113, 216.14499999999998, 216.349, 216.584, 216.85399999999998, 216.79699999999997, 216.618, 216.35500000000002, 216.0645, 215.4345, 214.92740000000003, 214.35639999999998, 213.5849, 212.70790000000002], "in_sma_50": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.4602909090909, 223.42818333333332, 223.33755384615384, 223.28130000000002, 223.24854666666667, 223.2580125, 223.2222470588235, 223.19545555555555, 223.10095789473684, 223.01390999999998, 222.95134285714283, 222.8878727272727, 222.84318260869568, 222.79805, 222.744528, 222.72820000000002, 222.75289629629629, 222.77993571428573, 222.81304137931033, 222.84560666666667, 222.88349032258066, 222.88931875, 222.8614606060606, 222.82906470588233, 222.7768057142857, 222.72689444444444, 222.67130270270272, 222.60600526315793, 222.49674871794872, 222.38983, 222.31666341463415, 222.24650476190476, 222.17243953488372, 222.0812477272727, 222.02633111111112, 221.9661934782609, 221.88818936170213, 221.81697708333334, 221.73071224489794, 221.648498, 221.53729799999996, 221.411898, 221.26779799999997, 221.114198, 220.976734, 220.821934, 220.660834, 220.496324, 220.34432399999997, 220.18572400000002, 220.040324, 219.916224, 219.820824, 219.735624, 219.655224, 219.57342400000002, 219.517424, 219.460824, 219.455994, 219.48099399999998, 219.490194, 219.491294, 219.50329399999998, 219.511294, 219.53429400000002, 219.537294, 219.513394, 219.476194, 219.435094, 219.38849399999998, 219.334094, 219.283294, 219.281894, 219.24949399999997, 219.239094, 219.22129399999997, 219.196394, 219.178194, 219.209494, 219.206294, 219.20269399999998, 219.202294, 219.19876, 219.20276, 219.16641800000002, 219.169218, 219.17481800000002, 219.17981799999998, 219.210818, 219.247118, 219.29411800000003, 219.347918, 219.39481800000001, 219.416018, 219.44481799999997, 219.45981799999998, 219.478118, 219.507628, 219.532128, 219.569276, 219.56867599999998, 219.56677200000001, 219.555072, 219.534672, 219.49907199999998, 219.409772, 219.319172, 219.226972, 219.105602, 218.957902, 218.82370200000003, 218.70070199999998, 218.63350200000002, 218.55730200000002, 218.451302, 218.339602, 218.249002, 218.176002, 218.03270200000003, 217.872202, 217.702602, 217.543102, 217.361102, 217.223882, 217.046282, 216.827882, 216.617382], "in_sma_200": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.4602909090909, 223.42818333333332, 223.33755384615384, 223.28130000000002, 223.24854666666667, 223.2580125, 223.2222470588235, 223.19545555555555, 223.10095789473684, 223.01390999999998, 222.95134285714283, 222.8878727272727, 222.84318260869568, 222.79805, 222.744528, 222.72820000000002, 222.75289629629629, 222.77993571428573, 222.81304137931033, 222.84560666666667, 222.88349032258066, 222.88931875, 222.8614606060606, 222.82906470588233, 222.7768057142857, 222.72689444444444, 222.67130270270272, 222.60600526315793, 222.49674871794872, 222.38983, 222.31666341463415, 222.24650476190476, 222.17243953488372, 222.0812477272727, 222.02633111111112, 221.9661934782609, 221.88818936170213, 221.81697708333334, 221.73071224489794, 221.648498, 221.55029215686272, 221.444325, 221.3335830188679, 221.22462777777778, 221.12563454545455, 221.0432125, 220.95947192982456, 220.87507586206897, 220.79498983050846, 220.71882333333332, 220.6570393442623, 220.5959580645161, 220.5464984126984, 220.511240625, 220.48445230769232, 220.46665757575758, 220.4574537313433, 220.44940294117646, 220.4596797101449, 220.49039857142859, 220.51391408450704, 220.52913750000002, 220.55558767123287, 220.57726891891892, 220.604372, 220.62891973684214, 220.64932337662336, 220.66215256410257, 220.67510000000001, 220.68491125, 220.6925049382716, 220.6905231707317, 220.70509518072288, 220.69836785714284, 220.6957988235294, 220.68875465116278, 220.67422873563217, 220.65838522727273, 220.6499764044944, 220.62119888888887, 220.60569120879123, 220.59204239130435, 220.57368709677422, 220.55013723404255, 220.52111368421052, 220.50943541666666, 220.4895443298969, 220.47148775510203, 220.45803838383839, 220.447808, 220.43337425742573, 220.41667450980393, 220.39243495145632, 220.35510384615384, 220.3252457142857, 220.2963283018868, 220.2672504672897, 220.24199814814816, 220.21569541284404, 220.1963018181818, 220.1667855855856, 220.1365, 220.10781415929205, 220.0829210526316, 220.0560260869565, 220.01110344827586, 219.97100854700855, 219.93142372881354, 219.89073949579833, 219.85185833333335, 219.81547933884298, 219.7797786885246, 219.77425203252034, 219.76276612903226, 219.743144, 219.7204603174603, 219.70431496062992, 219.691, 219.65091472868218, 219.60309999999998, 219.55132061068701, 219.49831818181818, 219.44795488721806, 219.40191791044776, 219.3441259259259, 219.2693161764706, 219.19362773722625], "in_ema_10": [222.2, 222.21999999999997, 222.32181818181814, 222.46876033057848, 222.50229481592783, 222.82005939485003, 223.09368495942275, 223.31119678498223, 223.39097918771273, 223.52989206267404, 223.6553662330969, 223.54984509980656, 223.31350962711446, 223.17468969491182, 223.10474611401875, 223.1584286387426, 223.0659870680621, 223.0067166920508, 222.71458638440518, 222.46829795087694, 222.32860741435385, 222.18795152083496, 222.12832397159224, 222.06135597675726, 221.95201852643777, 222.0189242489036, 222.26911984001202, 222.4947344145553, 222.7211463391816, 222.9154833684213, 223.11630457416288, 223.1078855606787, 222.90099727691893, 222.69354322657, 222.38562627628454, 222.13005786241462, 221.86459279652104, 221.56012137897173, 220.97555385552232, 220.47454406360916, 220.277354233862, 220.11238073679618, 219.92134787556049, 219.60110280727673, 219.60272047868096, 219.54040766437532, 219.31487899812524, 219.16126463482973, 218.87558015576977, 218.6472928547207, 218.28233051749874, 217.8746340597717, 217.4565187761768, 217.09169718050828, 216.8532067840522, 216.79080555058815, 216.6961136322994, 216.5812747900631, 216.5028611918698, 216.4523409751662, 216.54282443422687, 216.60231090073108, 216.76189073696176, 217.0397287847869, 217.35432355118925, 217.70990108733665, 218.09900998054815, 218.42828089317572, 218.92468436714375, 219.59474175493577, 220.06115234494746, 220.34276100950245, 220.72771355322925, 220.9881292708239, 221.2830148579468, 221.4988303383201, 221.6263157313528, 221.63062196201594, 221.64050887801304, 221.60768908201067, 221.55174561255419, 221.36597368299886, 221.46306937699904, 221.22251130845376, 221.08750925237126, 220.9061439337583, 220.63684503671132, 220.39014593912745, 220.30284667746793, 219.89505637247376, 219.77050066838763, 219.69404600140803, 219.54694672842476, 219.33113823234754, 219.05145855373888, 219.11482972578636, 219.01758795746156, 218.9634810561049, 218.99557540954038, 219.07547078962395, 219.05993064605593, 218.9999432558639, 218.8035899366159, 218.3865735845039, 218.17446929641227, 218.00820215161002, 217.85852903313548, 217.80061466347448, 217.72323017920638, 217.78853378298703, 217.63061854971664, 217.4750151770409, 217.36955787212435, 217.351456440829, 217.28573708795096, 216.8419667083235, 216.5652454886283, 216.33520085433224, 216.10880069899912, 215.94810966281744, 215.8575442695779, 215.78526349329098, 216.38794285814717, 216.7446805203022, 216.84746588024723, 216.8542902656568, 217.00260112644645, 217.18394637618343, 216.6995924896046, 216.10603021876742, 215.5085701789915, 214.97155741917487, 214.5767287975067, 214.3407781070509, 213.84245481485982, 212.9929175757944, 212.24875074383175], "in_ema_50": [222.2, 222.20431372549018, 222.2268896578239, 222.26230574967394, 222.27763493596126, 222.3549825855314, 222.43223817041252, 222.50509157549436, 222.5539115137103, 222.61669929748635, 222.67957383483983, 222.6950807432775, 222.6776265964823, 222.67262163191435, 222.67722470517262, 222.70556883438152, 222.70338966440576, 222.70482536384083, 222.65365574172944, 222.60292414401457, 222.5675153540532, 222.52780886958053, 222.5016202864597, 222.4725371379711, 222.43282979922714, 222.42840510121823, 222.4663107835234, 222.50723977240483, 222.5555833107419, 222.60399180835986, 222.65952154136536, 222.67561873582164, 222.64794741284825, 222.61312594567772, 222.54986610467074, 222.48830272801698, 222.416996738683, 222.32966353324446, 222.17340221821527, 222.0183668371088, 221.9152936278104, 221.81547819142568, 221.70748688980115, 221.56836975686778, 221.49157094287298, 221.40405835687795, 221.28233057817687, 221.17204310452288, 221.03157082591414, 220.89778373470182, 220.73081182353704, 220.54685841869247, 220.35188357874375, 220.15965285016557, 219.98790175800224, 219.85151345376687, 219.711061945776, 219.5680595165299, 219.43401796686206, 219.30817412502432, 219.2156967083567, 219.12370860214662, 219.05924944127813, 219.02908279652212, 219.0189226868546, 219.03033748344853, 219.0624811115486, 219.09571714638986, 219.17661059162947, 219.31125331352635, 219.42296886985866, 219.5087347965309, 219.62447068686302, 219.72390320894684, 219.83708347526263, 219.9403351036837, 220.02894941334318, 220.09252002458464, 220.15497021969898, 220.20614785814217, 220.249044020568, 220.26006190211436, 220.32437320007065, 220.31714287849925, 220.3235294322836, 220.31437141533132, 220.27949410492616, 220.24029825767414, 220.2273453848242, 220.14235144816445, 220.10578864627564, 220.07614987583347, 220.02943811599687, 219.96396995458522, 219.8788299563662, 219.8600523110185, 219.80985418117464, 219.76711480152073, 219.7425220642062, 219.73046237541382, 219.70142463520153, 219.66332955146814, 219.5949636867047, 219.47398471859864, 219.38559316100657, 219.3022365664573, 219.21920768149823, 219.15335639987086, 219.08361693320927, 219.0443535240638, 218.96104554272796, 218.87531042340532, 218.7976511911149, 218.73774330126727, 218.6692043482764, 218.51923555030478, 218.3937753326458, 218.27245080979694, 218.14764881725588, 218.03303513814782, 217.93173964253418, 217.8348086761603, 217.88442402219323, 217.90268190367584, 217.87943947608073, 217.84044184956775, 217.83375785546707, 217.8402771552527, 217.71007020798788, 217.54242039590994, 217.3572274392076, 217.1689047945328, 216.9975751947472, 216.85174871652183, 216.64579778646214, 216.35262924581656, 216.0603692753924], "in_ema_200": [222.2, 222.20109452736318, 222.20685478082225, 222.21604030539118, 222.22039015309875, 222.2405852759535, 222.2613257209689, 222.28151153469062, 222.29612336021611, 222.3146196451891, 222.3335786536947, 222.34095598052363, 222.34005094589156, 222.34213999120607, 222.34659630970154, 222.35707793846072, 222.35999258583922, 222.36377375413932, 222.35418396554093, 222.34429158777434, 222.33788072620447, 222.3300908682323, 222.32541334715538, 222.31978734370108, 222.3112322457538, 222.3113194870896, 222.32210237776533, 222.3339222546035, 222.3479130779408, 222.3622622015434, 222.37875710501064, 222.38563514376673, 222.38149947069445, 222.37531539635918, 222.36163066604718, 222.3478830972308, 222.33118774302952, 222.30988239235262, 222.27043082625957, 222.23012803196843, 222.20186805155083, 222.17369025999312, 222.14272518277926, 222.10309607648296, 222.0782891503488, 222.0502464722359, 222.01293058694003, 221.97767754627395, 221.93401906322646, 221.8910935004083, 221.83884381383706, 221.7811438753909, 221.7193912000139, 221.6570091980237, 221.59853149456077, 221.54789934038604, 221.49538292903893, 221.44134429292907, 221.38869410095964, 221.33731406015409, 221.2936591938839, 221.24964268449204, 221.2121338020593, 221.18305784382989, 221.15904731802064, 221.14064883724433, 221.12780656025683, 221.11568908204532, 221.11611506132846, 221.1309795880814, 221.14121859715524, 221.14588308872584, 221.15895887888777, 221.16891948705808, 221.18325859663958, 221.19606199368795, 221.20605142658658, 221.21046882532704, 221.21519052855763, 221.21762644369636, 221.2184460810725, 221.2115958713106, 221.2184456636359, 221.20771486101268, 221.20047391712203, 221.18942442540938, 221.17186796346502, 221.15304340661464, 221.14067481550404, 221.11002133475276, 221.09111564982987, 221.07379111600073, 221.05201209992114, 221.0252259098722, 220.99306346300781, 220.97721208526644, 220.95335922869663, 220.9311367488091, 220.91331449260207, 220.89860489566075, 220.8796138021716, 220.8582246101102, 220.82898854433796, 220.78601353394654, 220.75053081221574, 220.71579916234296, 220.6806668323694, 220.64941641612694, 220.61683515825504, 220.5916168979739, 220.55508339650154, 220.51746863633738, 220.48142417229423, 220.44946970291818, 220.41504711880955, 220.35962376439355, 220.30947825430007, 220.25963269953093, 220.2081935681923, 220.15860955258842, 220.11175771624426, 220.06547156981395, 220.05586488752726, 220.03889110755188, 220.0117379622031, 219.98062614168367, 219.9576348367913, 219.9381558831914, 219.88424388435368, 219.82007230341486, 219.75041984268438, 219.67882362534425, 219.61037761912192, 219.5473788368421, 219.46830044045564, 219.36582978930684, 219.26169217946298], "in_macd": [0.0, 0.008774928774897717, 0.05304275127633673, 0.11504127031560074, 0.1242692693313927, 0.2574630660607795, 0.364866034255499, 0.4420636186330853, 0.4544313714230839, 0.49125019345032683, 0.5196837412671016, 0.44469938424305155, 0.315071191312569, 0.2338517103407014, 0.18669853624206212, 0.19628851623608057, 0.1417360673284236, 0.1045598060209727, -0.03265304606918562, -0.14297476156920652, -0.20065730492029843, -0.25513043939855606, -0.2705708673869083, -0.2875618480913431, -0.32152843584449897, -0.2758723044734097, -0.15120300149635568, -0.04263072136907908, 0.0612664294015417, 0.14595774206338774, 0.22899557686037042, 0.21566059754911748, 0.1150060058089366, 0.01808282417991336, -0.11868699418104711, -0.226085718034426, -0.3323828866599001, -0.4501669032563882, -0.684497207960078, -0.8702602990190087, -0.9125503527088483, -0.9368795930332681, -0.969858005332668, -1.0565737641959174, -0.9968032189839846, -0.9665350913223847, -1.0083872979541866, -1.0161246416349456, -1.0808063252407862, -1.1167728143879572, -1.2104015701085302, -1.31782693062911, -1.4240681455027016, -1.5010483777198829, -1.5179297747251326, -1.4556239772252582, -1.4093658854265243, -1.373455803414089, -1.322848692966602, -1.2621411426961515, -1.1423601145047826, -1.0418779970955825, -0.9026184692439756, -0.7186103665767973, -0.527964583956333, -0.32950461655903496, -0.12718407667162523, 0.03756488280339454, 0.2658090546678693, 0.5573928468161569, 0.7435921956865457, 0.8371262474148011, 0.9686742794251018, 1.0367683298100587, 1.1142007814813724, 1.1510016962496934, 1.1451790317947257, 1.08369199802749, 1.0259606525058302, 0.951088964105594, 0.8688266559389604, 0.7330504697008564, 0.7276070135917792, 0.57465151933431, 0.4753883654934725, 0.36108944592592707, 0.21437559787813143, 0.0854188725087397, 0.03366737687738919, -0.15484068809738005, -0.20902973401095437, -0.23793534281495, -0.29496469053529495, -0.37816472432717774, -0.484279112918216, -0.4336966069662367, -0.4545371324230416, -0.4545171779242878, -0.415817587614157, -0.3572259702758629, -0.34274848124698565, -0.34824049432978654, -0.41319018555617504, -0.5718466081915778, -0.6329951261174358, -0.6704990062460467, -0.698224279779879, -0.6836703000154216, -0.6776388879490867, -0.6087602729347452, -0.6405851725909315, -0.6698020008390131, -0.6754710030181457, -0.6423003237793523, -0.6313284204010472, -0.7866486850431329, -0.8614819558021054, -0.9118899946496697, -0.957743700360453, -0.9719852794744952, -0.9541177385584092, -0.9284480955209347, -0.6073855763831091, -0.408748154535715, -0.33142540916196594, -0.300971116813173, -0.21105996335685973, -0.11188672388701093, -0.31051866761990254, -0.5491560176371877, -0.7789242432332344, -0.9712050553870029, -1.0912403919133453, -1.1346385570901987, -1.289646936563912, -1.5902415707776356, -1.8291662378023261], "in_signal": [0.0, 0.0017549857549795434, 0.012012538859250983, 0.03261828515052094, 0.0509484819866953, 0.09225139880151215, 0.14677432589230952, 0.2058321844404647, 0.25555202183698855, 0.3026916561596562, 0.3460900731811453, 0.3658119353935266, 0.35566378657733505, 0.33130137133000837, 0.3023808043124191, 0.2811623466971514, 0.2532770908234058, 0.2235336338629192, 0.17229629787649822, 0.10924208598735728, 0.04726220780582614, -0.0132163216350503, -0.06468723078542189, -0.10926215424660614, -0.1517154105661847, -0.1765467893476297, -0.17147803177737492, -0.14570856969571575, -0.10431356987626426, -0.05425930748833387, 0.0023916693814069884, 0.04504545501494909, 0.0590375651737466, 0.050846616974979955, 0.016939894743774542, -0.031665227811865565, -0.09180875958147247, -0.16348038831645562, -0.2676837522451801, -0.3881990615999459, -0.4930693198217264, -0.5818313744640348, -0.6594367006377615, -0.7388641133493927, -0.7904519344763111, -0.8256685658455258, -0.862212312267258, -0.8929947781407956, -0.9305570875607938, -0.9678002329262265, -1.0163205003626872, -1.0766217864159717, -1.1461110582333176, -1.2170985221306307, -1.2772647726495312, -1.3129366135646765, -1.3322224679370462, -1.3404691350324547, -1.336945046619284, -1.3219842658346577, -1.2860594355686827, -1.2372231478740627, -1.1703022121480453, -1.079963843033796, -0.9695639912183034, -0.8415521162864498, -0.6986785083634849, -0.5514298301301089, -0.3879820531705133, -0.1989070731731793, -0.010407219401234291, 0.1590994739619728, 0.3210144350545986, 0.46416521400569066, 0.594172327500827, 0.7055382012506003, 0.7934663673594254, 0.8515114934930385, 0.8864013252955968, 0.8993388530575963, 0.8932364136338691, 0.8611992248472666, 0.8344807825961691, 0.7825149299437973, 0.7210896170537324, 0.6490895828281714, 0.5621467858381635, 0.4668012031722787, 0.38017443791330086, 0.2731714127111647, 0.17673118336674087, 0.09379787813040272, 0.016045364397263187, -0.06279665334762499, -0.14709314526174322, -0.20441383760264192, -0.25443849656672185, -0.2944542328382351, -0.3187269037934195, -0.32642671708990817, -0.3296910699213237, -0.33340095480301624, -0.349358800953648, -0.393856362401234, -0.44168411514447437, -0.48744709336478886, -0.5296025306478069, -0.5604160845213298, -0.5838606452068813, -0.5888405707524541, -0.5991894911201496, -0.6133119930639224, -0.6257437950547671, -0.6290551007996842, -0.6295097647199568, -0.6609375487845921, -0.7010464301880948, -0.7432151430804097, -0.7861208545364184, -0.8232937395240338, -0.849458539330909, -0.8652564505689141, -0.8136822757317532, -0.7326954514925457, -0.6524414430264298, -0.5821473777837785, -0.5079298948983948, -0.42872126069611804, -0.40508074208087497, -0.4338957971921375, -0.5029014864003569, -0.5965622001976861, -0.6954978385408179, -0.7833259822506942, -0.8845901731133379, -1.0257204526461976, -1.1864096096774235], "in_upper_bb": [null, 222.41056349186107, 223.04611687202996, 223.4670131476182, 223.36240907665402, 224.38060609346553, 224.83611597258718, 225.06503865288693, 225.03700125565283, 225.11038187812343, 225.1735655874879, 225.07680299140173, 225.04593431239545, 224.97578241064934, 224.90098327079605, 224.8562129911775, 224.79755269602163, 224.74054215160155, 224.8136547808278, 224.85378273461475, 224.88798376193316, 224.93517312219765, 224.94768051348328, 224.93846229066688, 224.96663202868712, 224.76435750598816, 224.60161035937398, 224.45223053581347, 224.45042621223558, 224.37382695099174, 224.32717641586902, 224.32662369331825, 224.32759300694607, 224.32308437789396, 224.34910706375652, 224.27320695060294, 224.29575290869286, 224.33460298919496, 224.72258171486774, 225.01459477444237, 225.06875301955947, 225.10872166721808, 225.1318863347072, 225.2169377275296, 225.18632289315914, 225.07472059682505, 224.82015638017998, 224.46456447678958, 224.04202544983943, 223.49242957387932, 222.82907217184538, 222.36648764573218, 222.12893268177626, 221.8333352413247, 221.56461349882287, 221.16075035530113, 220.7691155570328, 220.4322278084079, 220.36821417849418, 220.2979706063349, 220.02168756440796, 219.71420464226162, 219.47824484056136, 219.49791154006317, 219.2945219478151, 219.30747454904935, 219.65653446105046, 219.9616075695026, 220.66086386307092, 221.66296105109018, 222.39013186134449, 222.87528735718064, 223.42832180903454, 223.80469095261367, 224.20218886490397, 224.54243221294496, 224.7440103387656, 224.76933216132988, 224.7229006290542, 224.5611958154175, 224.39993919783117, 224.07825828586545, 223.84346300478742, 223.6160807145898, 223.41800733481838, 223.31470104522336, 223.3754996095166, 223.46073152911842, 223.4969387928592, 223.61696976465745, 223.54666246853648, 223.5045656025221, 223.34163525799457, 223.23467081527804, 223.0399975558959, 222.69686162967466, 222.39022417542017, 222.1477794160959, 221.84876712112117, 221.5703448501897, 221.28250712410286, 221.13348763165024, 220.57303495416753, 220.7086435175863, 220.53870865961323, 220.39875550556175, 220.35091893611454, 220.27247313340922, 220.05889205343726, 220.05944762162147, 219.98841557350994, 219.87242475466886, 219.79594274480849, 219.75368445036722, 219.75610992756236, 219.8136671886643, 219.82732346496337, 219.76340209263637, 219.58448052372356, 219.2457686354143, 218.92755362493878, 218.6102302892667, 218.89038236209967, 219.11234689535206, 219.12136669009385, 219.0897798969773, 219.14532739990426, 219.21005757550665, 219.2298917117937, 219.24318099242026, 219.41987696476528, 219.55941967622897, 219.57890790514554, 219.45385519587128, 219.48725411613648, 220.00271461449873, 220.35978018280218], "in_lower_bb": [null, 222.09943650813892, 221.81388312797, 221.7429868523818, 221.866870923346, 221.39379390653448, 221.34908402741283, 221.4195113471131, 221.56037652212498, 221.65825812187651, 221.7470162306939, 221.7795636752649, 221.62917337991223, 221.5868175893507, 221.5961100625373, 221.6598120088225, 221.6469414216254, 221.65036895950956, 221.38826100864588, 221.1740372653852, 221.0898362380668, 220.96714687780232, 220.86263948651677, 220.7348577093331, 220.58736797131286, 220.5966424940119, 220.66638964062605, 220.73776946418658, 220.73857378776444, 220.77867304900823, 220.80532358413103, 220.8053763066817, 220.7764069930539, 220.70191562210601, 220.49689293624348, 220.33079304939704, 220.1102470913072, 219.816397010805, 219.12291828513227, 218.51690522555768, 218.23174698044053, 217.97327833278192, 217.67028366529274, 217.22523227247038, 217.0708471068409, 216.8764494031749, 216.62151361982, 216.4731055232104, 216.2806445501606, 216.21324042612068, 216.13859782815462, 215.89818235426785, 215.4962373182237, 215.16083475867535, 214.90755650117714, 214.86441964469887, 214.81605444296721, 214.7403921915921, 214.58490582150583, 214.45564939366506, 214.48793243559203, 214.54541535773836, 214.62320515943864, 214.61653845993686, 214.73592805218493, 214.72797545095062, 214.5339155389496, 214.3728424304974, 214.03043613692904, 213.52733894890986, 213.35216813865551, 213.42401264281932, 213.55947819096545, 213.85410904738632, 214.13961113509606, 214.39536778705502, 214.7867896612344, 215.32001783867014, 215.9199493709458, 216.60515418458257, 217.20141080216885, 217.88909171413462, 218.5658869952126, 218.97826928541022, 219.34734266518163, 219.52864895477663, 219.42535039048337, 219.27711847088156, 219.1160612071408, 218.54103023534256, 218.31633753146352, 218.1324343974779, 217.93786474200542, 217.66482918472207, 217.37779244410407, 217.4139283703254, 217.3585658245798, 217.3080105839041, 217.3525228788788, 217.42844514981027, 217.48528287589718, 217.4543023683497, 217.6167550458325, 217.11814648241366, 216.96208134038682, 216.81903449443823, 216.64287106388545, 216.5473168665908, 216.50739794656278, 216.50908237837854, 216.35111442649008, 216.2095852453311, 216.08706725519153, 216.02032554963287, 215.93761007243768, 215.4245528113357, 215.08489653503662, 214.8068179073637, 214.58073947627642, 214.49845136458563, 214.46266637506116, 214.4529897107333, 214.29083763790038, 214.2528731046479, 214.25285330990613, 214.24694010302278, 214.23989260009574, 214.2211624244934, 213.91582828820628, 213.4377990075797, 212.85110303523467, 212.28958032377108, 211.86059209485452, 211.5865448041287, 211.0141458838635, 209.93118538550127, 208.93211981719782], "out_sma_10": [210.08, 209.585, 209.90166666666667, 210.1, 209.738, 209.24333333333334, 208.69285714285712, 208.2125, 207.92999999999998, 207.7325, 207.3355, 207.03249999999997, 206.606, 206.2205, 206.0745, 206.1165, 206.2625, 206.2295, 206.19650000000001, 206.11599999999999, 206.04900000000004, 205.99, 205.998, 205.94299999999998, 206.27800000000002, 206.58800000000002, 207.004, 207.652, 208.19899999999998, 208.725, 209.26999999999998, 209.705, 210.02599999999998], "out_sma_50": [210.08, 209.585, 209.90166666666667, 210.1, 209.738, 209.24333333333334, 208.69285714285712, 208.2125, 207.92999999999998, 207.7325, 207.585, 207.45791666666665, 207.36653846153845, 207.32892857142858, 207.29566666666668, 207.2890625, 207.26323529411764, 207.11083333333332, 207.01763157894737, 206.92424999999997, 206.85357142857143, 206.79068181818184, 206.77152173913043, 206.75145833333332, 206.8886, 207.0194230769231, 207.16722222222222, 207.30410714285716, 207.42499999999998, 207.5245, 207.63306451612902, 207.70140625, 207.75772727272727], "out_sma_200": [210.08, 209.585, 209.90166666666667, 210.1, 209.738, 209.24333333333334, 208.69285714285712, 208.2125, 207.92999999999998, 207.7325, 207.585, 207.45791666666665, 207.36653846153845, 207.32892857142858, 207.29566666666668, 207.2890625, 207.26323529411764, 207.11083333333332, 207.01763157894737, 206.92424999999997, 206.85357142857143, 206.79068181818184, 206.77152173913043, 206.75145833333332, 206.8886, 207.0194230769231, 207.16722222222222, 207.30410714285716, 207.42499999999998, 207.5245, 207.63306451612902, 207.70140625, 207.75772727272727], "out_ema_10": [210.08, 209.89999999999998, 210.0154545454545, 210.13900826446277, 209.80282494365136, 209.25140222662384, 208.5493290945104, 207.8767238045994, 207.4755012946722, 207.19904651382268, 207.001038056764, 206.82994022826145, 206.72813291403207, 206.74847238420807, 206.7632955870793, 206.84087820761033, 206.84253671531752, 206.4202573125325, 206.22384689207203, 206.0286020026044, 205.9215834566763, 205.83947737364423, 205.93229966934524, 205.99733609310064, 206.75782043980962, 207.40003490529875, 208.05639219524443, 208.5915936142909, 208.99494022987437, 209.25222382444264, 209.5500013109076, 209.59909198165167, 209.59198434862407], "out_ema_50": [210.08, 210.04117647058825, 210.06054209919265, 210.08542280118508, 210.01501406388368, 209.88775861039807, 209.71137591979422, 209.52073372686112, 209.36972456110186, 209.23581379399982, 209.1132328609018, 208.99349823890566, 208.88669438639957, 208.80643186144275, 208.72892472962147, 208.66857474022456, 208.59725808374517, 208.43736560987284, 208.31590029183863, 208.1917473392175, 208.08383567885605, 207.9813323189009, 207.91735850247343, 207.85354052198429, 207.94477422700453, 208.0367438651612, 208.15334214495883, 208.264975786333, 208.3647806574572, 208.44498533755691, 208.54086826549587, 208.59103029429994, 208.6290291062882], "out_ema_200": [210.08, 210.07014925373136, 210.07477463429123, 210.08094603096495, 210.06312567244788, 210.03035825282154, 209.984185533888, 209.93309911066524, 209.8906802140417, 209.85151921688708, 209.8142901699529, 209.77693404885883, 209.74203918270103, 209.7131631709329, 209.68447498017736, 209.65965433360842, 209.63169757407002, 209.5808349116415, 209.5386375493366, 209.49496951401983, 209.45462155865647, 209.41497358294845, 209.3844763333669, 209.35368552407968, 209.36190755866596, 209.37114230932602, 209.3874493510243, 209.4034946311136, 209.417489709411, 209.42736543369546, 209.44191901146965, 209.44568101135553, 209.4468185137301], "out_macd": [0.0, -0.07897435897436367, -0.024678208780755995, 0.030906275943920036, -0.11774868646202208, -0.35412794548133775, -0.6453751946220336, -0.909282581332036, -1.04027232782758, -1.1083096240525379, -1.1366202165472714, -1.1498365472306489, -1.1303355351195137, -1.0567055622675525, -0.9877737537680105, -0.8937927214248589, -0.8370976935613896, -0.9690078832003906, -0.9959003920833709, -1.0207774244893244, -1.0055012826479413, -0.979680928981395, -0.8780874219322925, -0.7932709999201961, -0.4074658715641135, -0.0917784818655889, 0.21403674917303306, 0.4503986908794104, 0.6152931045709522, 0.7055631653883268, 0.8065375644288224, 0.7911011241964161, 0.7492509089237558], "out_signal": [0.0, -0.015794871794872736, -0.017571539192049387, -0.007875976164855502, -0.02985051822428882, -0.09470600367569862, -0.20483984186496562, -0.3457283897583797, -0.4846371773722198, -0.6093716667082835, -0.7148213766760811, -0.8018244107869947, -0.8675266356534986, -0.9053624209763095, -0.9218446875346497, -0.9162342943126915, -0.9004069741624312, -0.9141271559700231, -0.9304818031926927, -0.9485409274520191, -0.9599329984912036, -0.9638825845892419, -0.9467235520578521, -0.9160330416303208, -0.8143196076170793, -0.6698113824667813, -0.49304175613881845, -0.30435366673517267, -0.12042431247394769, 0.0447731830985072, 0.19712605936457026, 0.31592107233093947, 0.4025870396495027], "out_upper_bb": [null, 210.98507142674939, 211.37931118864526, 211.54395290781935, 211.78363682016138, 212.27984229374604, 212.71384316265733, 212.82144162006236, 212.56250202374483, 212.27517236571407, 212.00422617660607, 211.76249025621985, 211.54019869490554, 211.34871650799255, 211.17779028776943, 211.03992234586647, 210.90122914577626, 210.869658634815, 210.75982548155028, 210.6611700306923, 210.17149594825102, 209.8386148100182, 209.03767734323984, 207.87531532608864, 208.56132833921876, 209.36001971927882, 210.2507866364129, 210.94492187048974, 211.50671064522584, 211.91554276661347, 212.36455428124628, 212.58382713575003, 212.7461696320752], "out_lower_bb": [null, 208.18492857325063, 208.42402214468808, 208.65604709218064, 207.69236317983862, 206.20682437292064, 204.67187112305692, 203.60355837993765, 203.29749797625513, 203.1898276342859, 203.16577382339395, 203.15334307711345, 203.19287822817137, 203.3091406348646, 203.41354304556393, 203.53820265413353, 203.62524144245901, 203.35200803185162, 203.27543767634447, 203.18732996930765, 203.21300405174898, 203.18388518998182, 203.56632265676015, 204.28818467391136, 203.7911716607812, 203.34448028072117, 203.0157133635871, 202.93657812951034, 202.88878935477413, 202.92545723338654, 202.9544457187538, 203.11117286424997, 203.2778303679248], "overall_sma_10": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.58631999999997, 223.66282, 223.60981999999998, 223.55182, 223.5655, 223.48049999999998, 223.31300000000002, 223.158, 222.923, 222.6435, 222.3915, 222.2395, 222.2005, 222.12150000000003, 221.98850000000002, 221.88050000000004, 221.955, 222.032, 222.266, 222.50900000000001, 222.74099999999999, 222.89249999999998, 222.90349999999998, 222.90349999999998, 222.8575, 222.7235, 222.45100000000002, 222.119, 221.5795, 221.02249999999998, 220.55949999999999, 220.1895, 219.89866999999998, 219.53867, 219.39966999999996, 219.22767, 218.99067, 218.81867000000003, 218.74317000000002, 218.68316999999996, 218.40817, 218.07516999999999, 217.7265, 217.45550000000003, 217.0725, 216.79749999999999, 216.5945, 216.35395, 216.20995, 216.07045, 216.10145000000003, 216.18444999999997, 216.37494999999998, 216.65895, 216.95794999999998, 217.23795, 217.59595, 217.98049999999998, 218.48135000000002, 219.11984999999999, 219.64085, 220.11485, 220.61284999999998, 220.99985, 221.38385, 221.69985000000003, 221.93485, 222.10885000000002, 222.16150000000002, 222.0465, 221.9605, 221.85250000000002, 221.7965, 221.5945, 221.38150000000002, 221.1435, 220.86600000000004, 220.629, 220.45150000000004, 220.11150000000004, 219.9025, 219.78449999999998, 219.483, 219.305, 219.03629, 218.96729, 218.88279000000003, 218.82679000000002, 218.74979, 218.88729000000004, 218.86529000000002, 218.80329, 218.70679, 218.52179, 218.4645, 218.25050000000002, 218.11100000000002, 217.993, 217.8165, 217.68123999999997, 217.47424, 217.27871999999996, 217.17621999999997, 217.25222000000002, 217.22922, 216.98772, 216.80122, 216.57721999999998, 216.34872000000001, 216.06298, 215.91598, 215.78449999999998, 216.00500000000002, 216.113, 216.14499999999998, 216.349, 216.584, 216.85399999999998, 216.79699999999997, 216.618, 216.35500000000002, 216.0645, 215.4345, 214.92740000000003, 214.35639999999998, 213.5849, 212.70790000000002, 211.91590000000002, 211.37290000000002, 211.08289999999997, 210.87040000000002, 210.44389999999999, 209.8409, 209.052, 208.377, 208.027, 207.7325, 207.3355, 207.03250000000003, 206.606, 206.2205, 206.0745, 206.1165, 206.2625, 206.2295, 206.19650000000001, 206.11600000000004, 206.04899999999998, 205.99, 205.998, 205.94299999999998, 206.27800000000002, 206.58800000000002, 207.004, 207.652, 208.19899999999998, 208.725, 209.26999999999998, 209.70499999999998, 210.026], "overall_sma_50": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.4602909090909, 223.42818333333332, 223.33755384615384, 223.28130000000002, 223.24854666666667, 223.2580125, 223.2222470588235, 223.19545555555555, 223.10095789473684, 223.01390999999998, 222.95134285714283, 222.8878727272727, 222.84318260869568, 222.79805, 222.744528, 222.72820000000002, 222.75289629629629, 222.77993571428573, 222.81304137931033, 222.84560666666667, 222.88349032258066, 222.88931875, 222.8614606060606, 222.82906470588233, 222.7768057142857, 222.72689444444444, 222.67130270270272, 222.60600526315793, 222.49674871794872, 222.38983, 222.31666341463415, 222.24650476190476, 222.17243953488372, 222.0812477272727, 222.02633111111112, 221.9661934782609, 221.88818936170213, 221.81697708333334, 221.73071224489794, 221.648498, 221.53729799999996, 221.411898, 221.26779799999997, 221.114198, 220.976734, 220.821934, 220.660834, 220.496324, 220.34432399999997, 220.18572400000002, 220.040324, 219.916224, 219.820824, 219.735624, 219.655224, 219.57342400000002, 219.517424, 219.460824, 219.455994, 219.48099399999998, 219.490194, 219.491294, 219.50329399999998, 219.511294, 219.53429400000002, 219.537294, 219.513394, 219.476194, 219.435094, 219.38849399999998, 219.334094, 219.283294, 219.281894, 219.24949399999997, 219.239094, 219.22129399999997, 219.196394, 219.178194, 219.209494, 219.206294, 219.20269399999998, 219.202294, 219.19876, 219.20276, 219.16641800000002, 219.169218, 219.17481800000002, 219.17981799999998, 219.210818, 219.247118, 219.29411800000003, 219.347918, 219.39481800000001, 219.416018, 219.44481799999997, 219.45981799999998, 219.478118, 219.507628, 219.532128, 219.569276, 219.56867599999998, 219.56677200000001, 219.555072, 219.534672, 219.49907199999998, 219.409772, 219.319172, 219.226972, 219.105602, 218.957902, 218.82370200000003, 218.70070199999998, 218.63350200000002, 218.55730200000002, 218.451302, 218.339602, 218.249002, 218.176002, 218.03270200000003, 217.872202, 217.702602, 217.543102, 217.361102, 217.223882, 217.046282, 216.827882, 216.617382, 216.433382, 216.216982, 216.066482, 215.896182, 215.67498200000003, 215.432682, 215.173282, 214.914424, 214.639824, 214.387324, 214.135124, 213.87352400000003, 213.610224, 213.367224, 213.129224, 212.914624, 212.721424, 212.46742400000002, 212.22902399999998, 211.98832400000003, 211.746324, 211.508224, 211.27357600000002, 211.060976, 210.92908, 210.79698, 210.67178, 210.55198000000001, 210.47128, 210.37308000000002, 210.28488000000002, 210.17948, 210.06617999999997], "overall_sma_200": [222.2, 222.255, 222.42999999999998, 222.605, 222.61464, 222.8872, 223.0926, 223.242275, 223.2986888888889, 223.38431999999997, 223.4602909090909, 223.42818333333332, 223.33755384615384, 223.28130000000002, 223.24854666666667, 223.2580125, 223.2222470588235, 223.19545555555555, 223.10095789473684, 223.01390999999998, 222.95134285714283, 222.8878727272727, 222.84318260869568, 222.79805, 222.744528, 222.72820000000002, 222.75289629629629, 222.77993571428573, 222.81304137931033, 222.84560666666667, 222.88349032258066, 222.88931875, 222.8614606060606, 222.82906470588233, 222.7768057142857, 222.72689444444444, 222.67130270270272, 222.60600526315793, 222.49674871794872, 222.38983, 222.31666341463415, 222.24650476190476, 222.17243953488372, 222.0812477272727, 222.02633111111112, 221.9661934782609, 221.88818936170213, 221.81697708333334, 221.73071224489794, 221.648498, 221.55029215686272, 221.444325, 221.3335830188679, 221.22462777777778, 221.12563454545455, 221.0432125, 220.95947192982456, 220.87507586206897, 220.79498983050846, 220.71882333333332, 220.6570393442623, 220.5959580645161, 220.5464984126984, 220.511240625, 220.48445230769232, 220.46665757575758, 220.4574537313433, 220.44940294117646, 220.4596797101449, 220.49039857142859, 220.51391408450704, 220.52913750000002, 220.55558767123287, 220.57726891891892, 220.604372, 220.62891973684214, 220.64932337662336, 220.66215256410257, 220.67510000000001, 220.68491125, 220.6925049382716, 220.6905231707317, 220.70509518072288, 220.69836785714284, 220.6957988235294, 220.68875465116278, 220.67422873563217, 220.65838522727273, 220.6499764044944, 220.62119888888887, 220.60569120879123, 220.59204239130435, 220.57368709677422, 220.55013723404255, 220.52111368421052, 220.50943541666666, 220.4895443298969, 220.47148775510203, 220.45803838383839, 220.447808, 220.43337425742573, 220.41667450980393, 220.39243495145632, 220.35510384615384, 220.3252457142857, 220.2963283018868, 220.2672504672897, 220.24199814814816, 220.21569541284404, 220.1963018181818, 220.1667855855856, 220.1365, 220.10781415929205, 220.0829210526316, 220.0560260869565, 220.01110344827586, 219.97100854700855, 219.93142372881354, 219.89073949579833, 219.85185833333335, 219.81547933884298, 219.7797786885246, 219.77425203252034, 219.76276612903226, 219.743144, 219.7204603174603, 219.70431496062992, 219.691, 219.65091472868218, 219.60309999999998, 219.55132061068701, 219.49831818181818, 219.44795488721806, 219.40191791044776, 219.3441259259259, 219.2693161764706, 219.19362773722625, 219.12758695652172, 219.05537410071943, 218.99451428571427, 218.9356524822695, 218.86068309859155, 218.77613286713287, 218.6831736111111, 218.5877724137931, 218.49929452054795, 218.41395918367346, 218.3308243243243, 218.24846979865774, 218.16861333333335, 218.09358940397348, 218.01948684210527, 217.94870588235295, 217.87663636363638, 217.79046451612902, 217.71065384615386, 217.63064968152867, 217.55349367088607, 217.4774968553459, 217.40794999999997, 217.33889440993786, 217.2947037037037, 217.2517300613497, 217.21367073170734, 217.17601212121212, 217.1376626506024, 217.097377245509, 217.0604285714286, 217.01758579881658, 216.9737176470588], "overall_ema_10": [222.2, 222.21999999999997, 222.32181818181814, 222.46876033057848, 222.50229481592783, 222.82005939485003, 223.09368495942275, 223.31119678498223, 223.39097918771273, 223.52989206267404, 223.6553662330969, 223.54984509980656, 223.31350962711446, 223.17468969491182, 223.10474611401875, 223.1584286387426, 223.0659870680621, 223.0067166920508, 222.71458638440518, 222.46829795087694, 222.32860741435385, 222.18795152083496, 222.12832397159224, 222.06135597675726, 221.95201852643777, 222.0189242489036, 222.26911984001202, 222.4947344145553, 222.7211463391816, 222.9154833684213, 223.11630457416288, 223.1078855606787, 222.90099727691893, 222.69354322657, 222.38562627628454, 222.13005786241462, 221.86459279652104, 221.56012137897173, 220.97555385552232, 220.47454406360916, 220.277354233862, 220.11238073679618, 219.92134787556049, 219.60110280727673, 219.60272047868096, 219.54040766437532, 219.31487899812524, 219.16126463482973, 218.87558015576977, 218.6472928547207, 218.28233051749874, 217.8746340597717, 217.4565187761768, 217.09169718050828, 216.8532067840522, 216.79080555058815, 216.6961136322994, 216.5812747900631, 216.5028611918698, 216.4523409751662, 216.54282443422687, 216.60231090073108, 216.76189073696176, 217.0397287847869, 217.35432355118925, 217.70990108733665, 218.09900998054815, 218.42828089317572, 218.92468436714375, 219.59474175493577, 220.06115234494746, 220.34276100950245, 220.72771355322925, 220.9881292708239, 221.2830148579468, 221.4988303383201, 221.6263157313528, 221.63062196201594, 221.64050887801304, 221.60768908201067, 221.55174561255419, 221.36597368299886, 221.46306937699904, 221.22251130845376, 221.08750925237126, 220.9061439337583, 220.63684503671132, 220.39014593912745, 220.30284667746793, 219.89505637247376, 219.77050066838763, 219.69404600140803, 219.54694672842476, 219.33113823234754, 219.05145855373888, 219.11482972578636, 219.01758795746156, 218.9634810561049, 218.99557540954038, 219.07547078962395, 219.05993064605593, 218.9999432558639, 218.8035899366159, 218.3865735845039, 218.17446929641227, 218.00820215161002, 217.85852903313548, 217.80061466347448, 217.72323017920638, 217.78853378298703, 217.63061854971664, 217.4750151770409, 217.36955787212435, 217.351456440829, 217.28573708795096, 216.8419667083235, 216.5652454886283, 216.33520085433224, 216.10880069899912, 215.94810966281744, 215.8575442695779, 215.78526349329098, 216.38794285814717, 216.7446805203022, 216.84746588024723, 216.8542902656568, 217.00260112644645, 217.18394637618343, 216.6995924896046, 216.10603021876742, 215.5085701789915, 214.97155741917487, 214.5767287975067, 214.3407781070509, 213.84245481485982, 212.9929175757944, 212.24875074383175, 211.85443242677144, 211.35180834917662, 211.2032977402354, 211.1108799692835, 210.59799270214103, 209.90199402902445, 209.0816314782927, 208.31224393678494, 207.83183594827858, 207.49059304859156, 207.2395761306658, 207.025107743272, 206.88781542631344, 206.87912171243823, 206.8701904919949, 206.92833767526855, 206.91409446158337, 206.47880455947728, 206.27174918502686, 206.06779478774925, 205.95365028088574, 205.86571386617925, 205.95376589051028, 206.01489936496293, 206.77219038951512, 207.411792136876, 208.06601174835308, 208.59946415774343, 209.0013797654264, 209.25749253534886, 209.55431207437633, 209.60261896994427, 209.594870066318], "overall_ema_50": [222.2, 222.20431372549018, 222.2268896578239, 222.26230574967394, 222.27763493596126, 222.3549825855314, 222.43223817041252, 222.50509157549436, 222.5539115137103, 222.61669929748635, 222.67957383483983, 222.6950807432775, 222.6776265964823, 222.67262163191435, 222.67722470517262, 222.70556883438152, 222.70338966440576, 222.70482536384083, 222.65365574172944, 222.60292414401457, 222.5675153540532, 222.52780886958053, 222.5016202864597, 222.4725371379711, 222.43282979922714, 222.42840510121823, 222.4663107835234, 222.50723977240483, 222.5555833107419, 222.60399180835986, 222.65952154136536, 222.67561873582164, 222.64794741284825, 222.61312594567772, 222.54986610467074, 222.48830272801698, 222.416996738683, 222.32966353324446, 222.17340221821527, 222.0183668371088, 221.9152936278104, 221.81547819142568, 221.70748688980115, 221.56836975686778, 221.49157094287298, 221.40405835687795, 221.28233057817687, 221.17204310452288, 221.03157082591414, 220.89778373470182, 220.73081182353704, 220.54685841869247, 220.35188357874375, 220.15965285016557, 219.98790175800224, 219.85151345376687, 219.711061945776, 219.5680595165299, 219.43401796686206, 219.30817412502432, 219.2156967083567, 219.12370860214662, 219.05924944127813, 219.02908279652212, 219.0189226868546, 219.03033748344853, 219.0624811115486, 219.09571714638986, 219.17661059162947, 219.31125331352635, 219.42296886985866, 219.5087347965309, 219.62447068686302, 219.72390320894684, 219.83708347526263, 219.9403351036837, 220.02894941334318, 220.09252002458464, 220.15497021969898, 220.20614785814217, 220.249044020568, 220.26006190211436, 220.32437320007065, 220.31714287849925, 220.3235294322836, 220.31437141533132, 220.27949410492616, 220.24029825767414, 220.2273453848242, 220.14235144816445, 220.10578864627564, 220.07614987583347, 220.02943811599687, 219.96396995458522, 219.8788299563662, 219.8600523110185, 219.80985418117464, 219.76711480152073, 219.7425220642062, 219.73046237541382, 219.70142463520153, 219.66332955146814, 219.5949636867047, 219.47398471859864, 219.38559316100657, 219.3022365664573, 219.21920768149823, 219.15335639987086, 219.08361693320927, 219.0443535240638, 218.96104554272796, 218.87531042340532, 218.7976511911149, 218.73774330126727, 218.6692043482764, 218.51923555030478, 218.3937753326458, 218.27245080979694, 218.14764881725588, 218.03303513814782, 217.93173964253418, 217.8348086761603, 217.88442402219323, 217.90268190367584, 217.87943947608073, 217.84044184956775, 217.83375785546707, 217.8402771552527, 217.71007020798788, 217.54242039590994, 217.3572274392076, 217.1689047945328, 216.9975751947472, 216.85174871652183, 216.64579778646214, 216.35262924581656, 216.0603692753924, 215.8258449900829, 215.56169420615808, 215.3645689431715, 215.18144859245888, 214.9111957064801, 214.59193312975538, 214.2310730070199, 213.86318779105832, 213.54188630905603, 213.2443613557597, 212.96458247906327, 212.69381453870787, 212.44190024307227, 212.22221788059886, 212.0107583558695, 211.8217090085805, 211.6267400278519, 211.34804434048516, 211.11243475850537, 210.8786137875836, 210.6653348155215, 210.461596195305, 210.30035712882244, 210.14308822180982, 210.14453574252317, 210.15024022320856, 210.18395629288668, 210.21595800689113, 210.2392537713268, 210.245949701863, 210.27120657629976, 210.2535122007586, 210.22631564386612], "overall_ema_200": [222.2, 222.20109452736318, 222.20685478082225, 222.21604030539118, 222.22039015309875, 222.2405852759535, 222.2613257209689, 222.28151153469062, 222.29612336021611, 222.3146196451891, 222.3335786536947, 222.34095598052363, 222.34005094589156, 222.34213999120607, 222.34659630970154, 222.35707793846072, 222.35999258583922, 222.36377375413932, 222.35418396554093, 222.34429158777434, 222.33788072620447, 222.3300908682323, 222.32541334715538, 222.31978734370108, 222.3112322457538, 222.3113194870896, 222.32210237776533, 222.3339222546035, 222.3479130779408, 222.3622622015434, 222.37875710501064, 222.38563514376673, 222.38149947069445, 222.37531539635918, 222.36163066604718, 222.3478830972308, 222.33118774302952, 222.30988239235262, 222.27043082625957, 222.23012803196843, 222.20186805155083, 222.17369025999312, 222.14272518277926, 222.10309607648296, 222.0782891503488, 222.0502464722359, 222.01293058694003, 221.97767754627395, 221.93401906322646, 221.8910935004083, 221.83884381383706, 221.7811438753909, 221.7193912000139, 221.6570091980237, 221.59853149456077, 221.54789934038604, 221.49538292903893, 221.44134429292907, 221.38869410095964, 221.33731406015409, 221.2936591938839, 221.24964268449204, 221.2121338020593, 221.18305784382989, 221.15904731802064, 221.14064883724433, 221.12780656025683, 221.11568908204532, 221.11611506132846, 221.1309795880814, 221.14121859715524, 221.14588308872584, 221.15895887888777, 221.16891948705808, 221.18325859663958, 221.19606199368795, 221.20605142658658, 221.21046882532704, 221.21519052855763, 221.21762644369636, 221.2184460810725, 221.2115958713106, 221.2184456636359, 221.20771486101268, 221.20047391712203, 221.18942442540938, 221.17186796346502, 221.15304340661464, 221.14067481550404, 221.11002133475276, 221.09111564982987, 221.07379111600073, 221.05201209992114, 221.0252259098722, 220.99306346300781, 220.97721208526644, 220.95335922869663, 220.9311367488091, 220.91331449260207, 220.89860489566075, 220.8796138021716, 220.8582246101102, 220.82898854433796, 220.78601353394654, 220.75053081221574, 220.71579916234296, 220.6806668323694, 220.64941641612694, 220.61683515825504, 220.5916168979739, 220.55508339650154, 220.51746863633738, 220.48142417229423, 220.44946970291818, 220.41504711880955, 220.35962376439355, 220.30947825430007, 220.25963269953093, 220.2081935681923, 220.15860955258842, 220.11175771624426, 220.06547156981395, 220.05586488752726, 220.03889110755188, 220.0117379622031, 219.98062614168367, 219.9576348367913, 219.9381558831914, 219.88424388435368, 219.82007230341486, 219.75041984268438, 219.67882362534425, 219.61037761912192, 219.5473788368421, 219.46830044045564, 219.36582978930684, 219.26169217946298, 219.17033205827428, 219.07003024674916, 218.98510457265215, 218.9026159699392, 218.79701780108408, 218.67734598216782, 218.54513358433533, 218.40886359842156, 218.28210873674573, 218.15945093837016, 218.03955590415754, 217.92035634292213, 217.80443239921146, 217.6953335693686, 217.5872207975341, 217.4837658642253, 217.37795724866086, 217.25001737553987, 217.13150973996235, 217.01229073757466, 216.8971435660565, 216.78344064500124, 216.67962531520024, 216.5762459588301, 216.5126017204338, 216.45068528540463, 216.39654911341057, 216.34285210730698, 216.28779885250793, 216.22931329178647, 216.17618579634583, 216.11294016653144, 216.04773678178984], "overall_macd": [0.0, 0.008774928774897717, 0.05304275127633673, 0.11504127031560074, 0.1242692693313927, 0.2574630660607795, 0.364866034255499, 0.4420636186330853, 0.4544313714230839, 0.49125019345032683, 0.5196837412671016, 0.44469938424305155, 0.315071191312569, 0.2338517103407014, 0.18669853624206212, 0.19628851623608057, 0.1417360673284236, 0.1045598060209727, -0.03265304606918562, -0.14297476156920652, -0.20065730492029843, -0.25513043939855606, -0.2705708673869083, -0.2875618480913431, -0.32152843584449897, -0.2758723044734097, -0.15120300149635568, -0.04263072136907908, 0.0612664294015417, 0.14595774206338774, 0.22899557686037042, 0.21566059754911748, 0.1150060058089366, 0.01808282417991336, -0.11868699418104711, -0.226085718034426, -0.3323828866599001, -0.4501669032563882, -0.684497207960078, -0.8702602990190087, -0.9125503527088483, -0.9368795930332681, -0.969858005332668, -1.0565737641959174, -0.9968032189839846, -0.9665350913223847, -1.0083872979541866, -1.0161246416349456, -1.0808063252407862, -1.1167728143879572, -1.2104015701085302, -1.31782693062911, -1.4240681455027016, -1.5010483777198829, -1.5179297747251326, -1.4556239772252582, -1.4093658854265243, -1.373455803414089, -1.322848692966602, -1.2621411426961515, -1.1423601145047826, -1.0418779970955825, -0.9026184692439756, -0.7186103665767973, -0.527964583956333, -0.32950461655903496, -0.12718407667162523, 0.03756488280339454, 0.2658090546678693, 0.5573928468161569, 0.7435921956865457, 0.8371262474148011, 0.9686742794251018, 1.0367683298100587, 1.1142007814813724, 1.1510016962496934, 1.1451790317947257, 1.08369199802749, 1.0259606525058302, 0.951088964105594, 0.8688266559389604, 0.7330504697008564, 0.7276070135917792, 0.57465151933431, 0.4753883654934725, 0.36108944592592707, 0.21437559787813143, 0.0854188725087397, 0.03366737687738919, -0.15484068809738005, -0.20902973401095437, -0.23793534281495, -0.29496469053529495, -0.37816472432717774, -0.484279112918216, -0.4336966069662367, -0.4545371324230416, -0.4545171779242878, -0.415817587614157, -0.3572259702758629, -0.34274848124698565, -0.34824049432978654, -0.41319018555617504, -0.5718466081915778, -0.6329951261174358, -0.6704990062460467, -0.698224279779879, -0.6836703000154216, -0.6776388879490867, -0.6087602729347452, -0.6405851725909315, -0.6698020008390131, -0.6754710030181457, -0.6423003237793523, -0.6313284204010472, -0.7866486850431329, -0.8614819558021054, -0.9118899946496697, -0.957743700360453, -0.9719852794744952, -0.9541177385584092, -0.9284480955209347, -0.6073855763831091, -0.408748154535715, -0.33142540916196594, -0.300971116813173, -0.21105996335685973, -0.11188672388701093, -0.31051866761990254, -0.5491560176371877, -0.7789242432332344, -0.9712050553870029, -1.0912403919133453, -1.1346385570901987, -1.289646936563912, -1.5902415707776356, -1.8291662378023261, -1.9013816750689614, -2.015266913097605, -1.9662565792100963, -1.8926871543214645, -2.0053300589891023, -2.191983844025117, -2.4233281617139824, -2.6200414799976954, -2.678890473183003, -2.6717335251295253, -2.6233144515818765, -2.5594725626019965, -2.4635340733715907, -2.314824042511617, -2.172731294202407, -2.0079266475874533, -1.8830463501246015, -1.9496153894329211, -1.9141396750513024, -1.8796884495380368, -1.8081418945115502, -1.7290881332285721, -1.5772472874002688, -1.4450956584760775, -1.0147763405614114, -0.6572922442970537, -0.3122857045538012, -0.039220344874024704, 0.16001001208164212, 0.28236986425969235, 0.41330855341044526, 0.425829651139253, 0.41004612769444293], "overall_signal": [0.0, 0.0017549857549795434, 0.012012538859250983, 0.03261828515052094, 0.0509484819866953, 0.09225139880151215, 0.14677432589230952, 0.2058321844404647, 0.25555202183698855, 0.3026916561596562, 0.3460900731811453, 0.3658119353935266, 0.35566378657733505, 0.33130137133000837, 0.3023808043124191, 0.2811623466971514, 0.2532770908234058, 0.2235336338629192, 0.17229629787649822, 0.10924208598735728, 0.04726220780582614, -0.0132163216350503, -0.06468723078542189, -0.10926215424660614, -0.1517154105661847, -0.1765467893476297, -0.17147803177737492, -0.14570856969571575, -0.10431356987626426, -0.05425930748833387, 0.0023916693814069884, 0.04504545501494909, 0.0590375651737466, 0.050846616974979955, 0.016939894743774542, -0.031665227811865565, -0.09180875958147247, -0.16348038831645562, -0.2676837522451801, -0.3881990615999459, -0.4930693198217264, -0.5818313744640348, -0.6594367006377615, -0.7388641133493927, -0.7904519344763111, -0.8256685658455258, -0.862212312267258, -0.8929947781407956, -0.9305570875607938, -0.9678002329262265, -1.0163205003626872, -1.0766217864159717, -1.1461110582333176, -1.2170985221306307, -1.2772647726495312, -1.3129366135646765, -1.3322224679370462, -1.3404691350324547, -1.336945046619284, -1.3219842658346577, -1.2860594355686827, -1.2372231478740627, -1.1703022121480453, -1.079963843033796, -0.9695639912183034, -0.8415521162864498, -0.6986785083634849, -0.5514298301301089, -0.3879820531705133, -0.1989070731731793, -0.010407219401234291, 0.1590994739619728, 0.3210144350545986, 0.46416521400569066, 0.594172327500827, 0.7055382012506003, 0.7934663673594254, 0.8515114934930385, 0.8864013252955968, 0.8993388530575963, 0.8932364136338691, 0.8611992248472666, 0.8344807825961691, 0.7825149299437973, 0.7210896170537324, 0.6490895828281714, 0.5621467858381635, 0.4668012031722787, 0.38017443791330086, 0.2731714127111647, 0.17673118336674087, 0.09379787813040272, 0.016045364397263187, -0.06279665334762499, -0.14709314526174322, -0.20441383760264192, -0.25443849656672185, -0.2944542328382351, -0.3187269037934195, -0.32642671708990817, -0.3296910699213237, -0.33340095480301624, -0.349358800953648, -0.393856362401234, -0.44168411514447437, -0.48744709336478886, -0.5296025306478069, -0.5604160845213298, -0.5838606452068813, -0.5888405707524541, -0.5991894911201496, -0.6133119930639224, -0.6257437950547671, -0.6290551007996842, -0.6295097647199568, -0.6609375487845921, -0.7010464301880948, -0.7432151430804097, -0.7861208545364184, -0.8232937395240338, -0.849458539330909, -0.8652564505689141, -0.8136822757317532, -0.7326954514925457, -0.6524414430264298, -0.5821473777837785, -0.5079298948983948, -0.42872126069611804, -0.40508074208087497, -0.4338957971921375, -0.5029014864003569, -0.5965622001976861, -0.6954978385408179, -0.7833259822506942, -0.8845901731133379, -1.0257204526461976, -1.1864096096774235, -1.329404022755731, -1.466576600824106, -1.566512596501304, -1.6317475080653363, -1.7064640182500896, -1.8035679834050953, -1.9275200190668729, -2.066024311253037, -2.1885975436390304, -2.2852247399371293, -2.352842682266079, -2.3941686583332626, -2.4080417413409285, -2.3893982015750663, -2.3460648201005347, -2.2784371855979186, -2.199359018503255, -2.1494102926891885, -2.1023561691616113, -2.0578226252368963, -2.007886479091827, -1.9521268099191762, -1.8771509054153948, -1.7907398560275314, -1.6355471529343075, -1.439896171206857, -1.2143740778762457, -0.9793433312758015, -0.7514726626043128, -0.5447041572315118, -0.3531016151031204, -0.19731536185464574, -0.07584306394482801], "overall_upper_bb": [null, 222.41056349186107, 223.04611687202996, 223.4670131476182, 223.36240907665402, 224.38060609346553, 224.83611597258718, 225.06503865288693, 225.03700125565283, 225.11038187812343, 225.1735655874879, 225.07680299140173, 225.04593431239545, 224.97578241064934, 224.90098327079605, 224.8562129911775, 224.79755269602163, 224.74054215160155, 224.8136547808278, 224.85378273461475, 224.88798376193316, 224.93517312219765, 224.94768051348328, 224.93846229066688, 224.96663202868712, 224.76435750598816, 224.60161035937398, 224.45223053581347, 224.45042621223558, 224.37382695099174, 224.32717641586902, 224.32662369331825, 224.32759300694607, 224.32308437789396, 224.34910706375652, 224.27320695060294, 224.29575290869286, 224.33460298919496, 224.72258171486774, 225.01459477444237, 225.06875301955947, 225.10872166721808, 225.1318863347072, 225.2169377275296, 225.18632289315914, 225.07472059682505, 224.82015638017998, 224.46456447678958, 224.04202544983943, 223.49242957387932, 222.82907217184538, 222.36648764573218, 222.12893268177626, 221.8333352413247, 221.56461349882287, 221.16075035530113, 220.7691155570328, 220.4322278084079, 220.36821417849418, 220.2979706063349, 220.02168756440796, 219.71420464226162, 219.47824484056136, 219.49791154006317, 219.2945219478151, 219.30747454904935, 219.65653446105046, 219.9616075695026, 220.66086386307092, 221.66296105109018, 222.39013186134449, 222.87528735718064, 223.42832180903454, 223.80469095261367, 224.20218886490397, 224.54243221294496, 224.7440103387656, 224.76933216132988, 224.7229006290542, 224.5611958154175, 224.39993919783117, 224.07825828586545, 223.84346300478742, 223.6160807145898, 223.41800733481838, 223.31470104522336, 223.3754996095166, 223.46073152911842, 223.4969387928592, 223.61696976465745, 223.54666246853648, 223.5045656025221, 223.34163525799457, 223.23467081527804, 223.0399975558959, 222.69686162967466, 222.39022417542017, 222.1477794160959, 221.84876712112117, 221.5703448501897, 221.28250712410286, 221.13348763165024, 220.57303495416753, 220.7086435175863, 220.53870865961323, 220.39875550556175, 220.35091893611454, 220.27247313340922, 220.05889205343726, 220.05944762162147, 219.98841557350994, 219.87242475466886, 219.79594274480849, 219.75368445036722, 219.75610992756236, 219.8136671886643, 219.82732346496337, 219.76340209263637, 219.58448052372356, 219.2457686354143, 218.92755362493878, 218.6102302892667, 218.89038236209967, 219.11234689535206, 219.12136669009385, 219.0897798969773, 219.14532739990426, 219.21005757550665, 219.2298917117937, 219.24318099242026, 219.41987696476528, 219.55941967622897, 219.57890790514554, 219.45385519587128, 219.48725411613648, 220.00271461449873, 220.35978018280218, 220.439700391657, 220.57176920188175, 220.50076913678285, 220.36149857066252, 220.34300530651623, 219.73051386074434, 219.2511880916568, 218.84116020863962, 218.2197753915812, 217.1883577298007, 215.78049541239466, 215.0986150925841, 214.52433370803985, 213.96791646055135, 213.3868838559267, 212.6543512003553, 211.62971638885, 211.05187960925528, 210.85014858059375, 210.66117003069462, 210.17149594825358, 209.83861481002089, 209.03767734324322, 207.87531532609393, 208.56132833922268, 209.3600197192819, 210.2507866364154, 210.94492187049192, 211.50671064522783, 211.91554276661535, 212.36455428124796, 212.5838271357517, 212.74616963207686], "overall_lower_bb": [null, 222.09943650813892, 221.81388312797, 221.7429868523818, 221.866870923346, 221.39379390653448, 221.34908402741283, 221.4195113471131, 221.56037652212498, 221.65825812187651, 221.7470162306939, 221.7795636752649, 221.62917337991223, 221.5868175893507, 221.5961100625373, 221.6598120088225, 221.6469414216254, 221.65036895950956, 221.38826100864588, 221.1740372653852, 221.0898362380668, 220.96714687780232, 220.86263948651677, 220.7348577093331, 220.58736797131286, 220.5966424940119, 220.66638964062605, 220.73776946418658, 220.73857378776444, 220.77867304900823, 220.80532358413103, 220.8053763066817, 220.7764069930539, 220.70191562210601, 220.49689293624348, 220.33079304939704, 220.1102470913072, 219.816397010805, 219.12291828513227, 218.51690522555768, 218.23174698044053, 217.97327833278192, 217.67028366529274, 217.22523227247038, 217.0708471068409, 216.8764494031749, 216.62151361982, 216.4731055232104, 216.2806445501606, 216.21324042612068, 216.13859782815462, 215.89818235426785, 215.4962373182237, 215.16083475867535, 214.90755650117714, 214.86441964469887, 214.81605444296721, 214.7403921915921, 214.58490582150583, 214.45564939366506, 214.48793243559203, 214.54541535773836, 214.62320515943864, 214.61653845993686, 214.73592805218493, 214.72797545095062, 214.5339155389496, 214.3728424304974, 214.03043613692904, 213.52733894890986, 213.35216813865551, 213.42401264281932, 213.55947819096545, 213.85410904738632, 214.13961113509606, 214.39536778705502, 214.7867896612344, 215.32001783867014, 215.9199493709458, 216.60515418458257, 217.20141080216885, 217.88909171413462, 218.5658869952126, 218.97826928541022, 219.34734266518163, 219.52864895477663, 219.42535039048337, 219.27711847088156, 219.1160612071408, 218.54103023534256, 218.31633753146352, 218.1324343974779, 217.93786474200542, 217.66482918472207, 217.37779244410407, 217.4139283703254, 217.3585658245798, 217.3080105839041, 217.3525228788788, 217.42844514981027, 217.48528287589718, 217.4543023683497, 217.6167550458325, 217.11814648241366, 216.96208134038682, 216.81903449443823, 216.64287106388545, 216.5473168665908, 216.50739794656278, 216.50908237837854, 216.35111442649008, 216.2095852453311, 216.08706725519153, 216.02032554963287, 215.93761007243768, 215.4245528113357, 215.08489653503662, 214.8068179073637, 214.58073947627642, 214.49845136458563, 214.46266637506116, 214.4529897107333, 214.29083763790038, 214.2528731046479, 214.25285330990613, 214.24694010302278, 214.23989260009574, 214.2211624244934, 213.91582828820628, 213.4377990075797, 212.85110303523467, 212.28958032377108, 211.86059209485452, 211.5865448041287, 211.0141458838635, 209.93118538550127, 208.93211981719782, 208.33019960834307, 207.59813079811823, 207.20013086321714, 206.86390142933746, 206.16539469348376, 205.54488613925565, 204.7282119083432, 203.89223979136034, 203.39212460841884, 203.25204227019935, 203.47090458760533, 203.30678490741587, 203.16456629196014, 203.12298353944863, 203.13151614407334, 203.30304879964464, 203.68478361115007, 203.55462039074476, 203.3733514194062, 203.18732996930532, 203.21300405174642, 203.18388518997904, 203.56632265675677, 204.28818467390607, 203.79117166077728, 203.3444802807181, 203.0157133635846, 202.93657812950815, 202.88878935477214, 202.92545723338466, 202.954445718752, 203.1111728642483, 203.27783036792314]}, "alignment": "inconsistent"}

3745_EEFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185040.0, 1635188700.0, 1635192240.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269640.0, 1635273240.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372360.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530640.0, 1635534300.0, 1635537900.0, 1635541440.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795360.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876240.0, 1635879900.0, 1635883620.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964440.0, 1635968160.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056360.0, 1636059900.0, 1636063500.0, 1636067040.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401960.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416240.0, 1636419900.0, 1636486560.0, 1636490100.0, 1636493640.0, 1636497300.0, 1636500960.0, 1636504380.0, 1636508040.0, 1636574520.0, 1636578300.0, 1636581840.0, 1636585500.0, 1636589100.0, 1636592640.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673640.0, 1636677300.0, 1636680900.0, 1636747560.0, 1636751100.0, 1636754700.0, 1636758420.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012160.0, 1637015640.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103840.0, 1637107500.0, 1637111100.0, 1637177640.0, 1637181240.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195640.0, 1637199300.0, 1637265900.0, 1637269560.0, 1637273100.0, 1637276700.0, 1637280240.0, 1637283900.0, 1637350440.0, 1637354100.0], "input_window": [[135.13, 133.495, 133.595, 132.23, 127.52, 128.2775, 125.66, 124.12, 124.38, 124.325, 123.39, 124.43, 123.06, 122.27, 123.64, 123.38, 122.27, 124.17, 122.06, 122.415, 122.595, 123.32, 122.84, 123.31, 120.64, 119.99, 118.73, 119.28, 119.5, 118.41, 116.51, 115.245, 113.615, 113.18, 113.66, 113.66, 114.08, 114.08, 113.825, 113.7, 114.22, 114.76, 114.7, 113.71, 113.73, 113.05, 112.88, 112.57, 111.81, 112.235, 114.63, 114.56, 114.94, 114.88, 116.44, 116.625, 112.995, 111.5327, 111.58, 112.875, 112.73, 113.54, 113.18, 114.06, 114.55, 113.59, 113.22, 114.32, 115.335, 114.69, 113.9, 112.675, 111.97, 111.66, 111.72, 113.48, 115.715, 115.86, 117.58, 117.6, 118.35, 118.355, 119.53, 119.22, 116.9, 117.91, 118.44, 118.63, 118.82, 117.62, 116.89, 116.895, 117.41, 117.03, 117.52, 118.35, 119.27, 119.13, 119.78, 119.8, 119.52, 119.41, 118.5622, 119.285, 118.66, 119.34, 119.935, 118.82, 120.46, 119.2, 119.92, 119.8, 119.94, 119.6, 118.98, 117.88, 118.447, 117.85, 118.065, 117.94, 117.52, 116.78, 115.595, 116.19, 116.85, 116.925, 116.175, 115.01, 114.11, 113.25, 111.53, 110.59, 110.82, 110.53, 110.73, 109.86, 110.03, 111.75, 110.972, 110.64, 109.55, 108.45], [135.135, 133.545, 133.595, 132.25, 127.77, 128.47, 125.66, 124.12, 124.63, 124.43, 123.44, 124.88, 123.06, 122.27, 123.64, 123.455, 122.28, 124.17, 122.215, 122.415, 122.595, 123.38, 122.86, 123.31, 120.64, 120.03, 118.77, 119.33, 119.56, 118.47, 116.67, 115.255, 113.615, 113.18, 113.66, 113.7, 114.08, 114.24, 113.91, 113.775, 114.22, 114.83, 114.78, 113.9, 113.73, 113.21, 112.88, 112.57, 111.82, 112.235, 114.85, 114.66, 114.94, 115.07, 116.44, 116.67, 113.285, 111.5327, 111.58, 112.875, 112.83, 113.54, 113.76, 114.07, 114.55, 113.91, 113.22, 114.32, 115.37, 114.69, 113.91, 112.675, 111.97, 111.66, 111.72, 113.6868, 115.715, 115.86, 117.58, 117.6, 118.35, 118.46, 119.53, 119.22, 116.9, 118.165, 118.44, 118.63, 118.82, 117.62, 116.89, 116.895, 117.43, 117.03, 117.52, 118.475, 119.28, 119.13, 119.85, 119.8, 119.52, 119.41, 118.5622, 119.285, 118.66, 119.34, 119.94, 118.82, 120.48, 119.53, 120.06, 119.8, 119.94, 119.6, 118.98, 118, 118.447, 117.85, 118.1, 118.05, 117.52, 116.915, 115.645, 116.22, 116.86, 116.925, 116.175, 115.54, 114.15, 113.28, 111.575, 110.59, 110.82, 110.66, 110.84, 109.86, 110.03, 111.75, 110.972, 110.74, 109.68, 108.45], [135.03, 133.45, 133.595, 132.18, 126.6, 127.905, 125.38, 124.12, 124.38, 124.19, 123.06, 124.43, 122.86, 122.27, 123.52, 123.38, 122.085, 123.72, 122.06, 122.41, 122.5, 123.29, 122.785, 123.31, 120.56, 119.985, 118.73, 119.27, 119.42, 118.38, 116.46, 115.045, 113.605, 113.055, 113.655, 113.6, 114.08, 114.08, 113.8206, 113.7, 114.22, 114.76, 114.695, 113.71, 113.73, 113.05, 112.69, 112.515, 111.81, 112.235, 114.63, 114.56, 114.59, 114.88, 116.44, 116.49, 112.785, 111.44, 111.58, 112.73, 112.705, 113.52, 113.18, 113.985, 114.54, 113.57, 113.22, 114.08, 115.3, 114.69, 113.9, 112.675, 111.97, 111.39, 111.56, 113.48, 115.69, 115.86, 117.52, 117.42, 118.33, 118.29, 119.53, 118.85, 116.88, 117.91, 118.44, 118.63, 118.7, 117.62, 116.89, 116.895, 117.41, 117.03, 117.52, 118.32, 119.27, 119.13, 119.68, 119.64, 119.52, 119.41, 118.48, 119.21, 118.66, 119.34, 119.89, 118.82, 120.46, 119.2, 119.92, 119.74, 119.94, 119.6, 117.05, 117.88, 118.447, 117.85, 118.065, 117.93, 117.44, 116.73, 115.595, 116.15, 116.8, 116.84, 116.175, 115.01, 114.11, 113.16, 111.37, 110.34, 110.7, 110.5, 110.695, 109.85, 110.03, 111.75, 110.955, 110.64, 109.01, 108.45], [135.05, 133.45, 133.595, 132.2, 126.6, 127.95, 125.58, 124.12, 124.51, 124.35, 123.13, 124.73, 122.86, 122.27, 123.53, 123.455, 122.1, 123.72, 122.215, 122.41, 122.56, 123.29, 122.86, 123.31, 120.56, 120, 118.73, 119.33, 119.42, 118.4, 116.6, 115.045, 113.605, 113.055, 113.66, 113.665, 114.08, 114.2, 113.91, 113.75, 114.22, 114.83, 114.78, 113.74, 113.73, 113.21, 112.71, 112.515, 111.82, 112.235, 114.85, 114.66, 114.64, 115.07, 116.44, 116.6, 113.285, 111.44, 111.58, 112.8, 112.705, 113.52, 113.195, 113.985, 114.55, 113.91, 113.22, 114.16, 115.35, 114.69, 113.91, 112.675, 111.97, 111.65, 111.645, 113.6868, 115.69, 115.86, 117.52, 117.42, 118.33, 118.46, 119.53, 118.85, 116.88, 118.165, 118.44, 118.63, 118.7, 117.62, 116.89, 116.895, 117.43, 117.03, 117.52, 118.475, 119.28, 119.13, 119.68, 119.725, 119.52, 119.41, 118.48, 119.21, 118.66, 119.34, 119.9, 118.82, 120.48, 119.53, 120.06, 119.74, 119.94, 119.6, 117.0935, 117.96, 118.447, 117.85, 118.1, 118.05, 117.49, 116.915, 115.645, 116.22, 116.8, 116.84, 116.175, 115.54, 114.15, 113.245, 111.575, 110.345, 110.75, 110.605, 110.84, 109.85, 110.03, 111.75, 110.955, 110.665, 109.01, 108.45], [965, 1934, 142, 4305, 3134, 817, 3824, 177, 2727, 5458, 617, 2090, 3059, 255, 563, 680, 3867, 654, 385, 370, 2647, 957, 558, 151, 1261, 2722, 1094, 378, 2778, 2026, 4978, 1942, 449, 1758, 1088, 1782, 160, 762, 2009, 2721, 102, 461, 895, 2574, 352, 871, 987, 648, 433, 244, 1390, 716, 1154, 1101, 398, 5351, 4847, 1110, 168, 1440, 2203, 594, 4841, 896, 810, 3702, 161, 3811, 3264, 227, 386, 135, 305, 6886, 749, 512, 588, 451, 783, 1101, 1957, 1062, 373, 3417, 526, 1283, 497, 116, 302, 100, 104, 356, 840, 114, 390, 1195, 445, 201, 2680, 1528, 604, 244, 428, 508, 375, 153, 1482, 529, 236, 379, 832, 418, 101, 290, 1876, 1298, 101, 570, 302, 712, 3008, 732, 294, 469, 580, 354, 198, 207, 825, 1069, 906, 3828, 1721, 10268, 1704, 349, 284, 401, 210, 388, 1061, 486]], "output_timestamps": [1637357640.0, 1637361240.0, 1637364900.0, 1637368440.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696220.0, 1637699640.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795040.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0], "output_window": [[107.4, 108.25, 107.83, 108.83, 109.59, 111.615, 110.82, 109.49, 109.74, 110.41, 110.99, 110.73, 111.395, 111.94, 112.03, 112.4, 112.9, 113.475, 115.55, 116.02, 115.2838, 115.2, 114.84, 114.96, 110.32, 106.36], [107.405, 108.28, 107.96, 108.875, 109.65, 111.615, 110.84, 109.49, 109.74, 110.41, 111.04, 110.73, 111.395, 111.94, 112.065, 112.48, 112.9, 113.475, 115.74, 116.02, 115.2838, 115.2, 114.84, 114.96, 110.42, 106.405], [107.28, 108.23, 107.8, 108.82, 109.56, 111.61, 110.72, 109.28, 109.73, 110.41, 110.94, 110.73, 111.26, 111.74, 112.03, 112.35, 112.9, 113.39, 115.395, 116.02, 115.2838, 115.145, 114.84, 114.96, 110.02, 106.11], [107.405, 108.28, 107.88, 108.875, 109.65, 111.61, 110.72, 109.28, 109.74, 110.41, 111, 110.73, 111.325, 111.77, 112.065, 112.44, 112.9, 113.4, 115.43, 116.02, 115.2838, 115.145, 114.84, 114.96, 110.42, 106.405], [532, 1498, 2355, 642, 966, 604, 755, 1464, 917, 518, 3656, 271, 1031, 1143, 651, 1088, 595, 2146, 6630, 377, 232, 428, 206, 459, 2418, 5225]], "text": {"content": "Euronet Worldwide (EEFT) Down 10.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-11-19T16:30:52Z\n\nEuronet Worldwide (EEFT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEEFT Quick QuoteEEFT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Euronet Worldwide (EEFT Quick QuoteEEFT  -  Free Report)    . Shares have lost about 10.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Euronet Worldwide due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEuronet's Q3 Earnings Beat, Revenues Improve Y/YEuronet reported third-quarter 2021 adjusted earnings of $1.77 per share, which surpassed the Zacks Consensus Estimate by 18%. The bottom line improved 58% year over year.The company\u2019s results benefited from improved revenues and prompt revival of EFT transactions, partly offset by elevated operating expenses.It reported a net income of $1.37 per share in the third quarter, which soared 80.3% year over year.Total revenues climbed 23% year over year (up 22% on a constant currency basis) to $816.6 million in the quarter under review. The top line beat the Zacks Consensus Estimate by 4.2%.Adjusted operating income was $114.5 million, which surged 69% year over year (up 68% on a constant currency basis).Total operating expenses increased 17.3% year over year to $702.1 million in the third quarter. The rise was due to higher direct operating costs, salaries and benefits, and selling, general and administrative costs.\nThe EFT Processing Segment reported total revenues of $227.1 million, which advanced 58% year over year (up 56% on a constant currency basis). The improvement can be attributed to partial relaxation of travel restrictions throughout Europe, which resulted in higher domestic and international withdrawal transactions. Substantial rise in volumes across low-value point-of-sale transactions in Europe also contributed to the segment\u2019s performance.Adjusted EBITDA of $85.8 million increased more than three-fold year over year in the quarter under review. Operating income increased more than 10-fold year over year to $63.2 million. Total transactions of the segment were 1,173 million, which expanded 29% year over year.The epay Segment\u2019s total revenues were $238.3 million, reflecting a rise of 20% year over year (up 19% on a constant currency basis). The upside was driven by constant digital media and mobile growth in selected markets, and sustained expansion of the digital distribution channel.Adjusted EBITDA of $28.2 million advanced 16% year over year in the third quarter. Operating income improved 17% year over year to $25.9 million. The segment\u2019s transactions of 811 million increased 23% year over year.Total revenues of the Money Transfer Segment amounted to $353.5 million in the quarter, reflecting a rise of 9% year over year (up 8% on a constant currency basis). Rise in U.S. outbound transactions, direct-to-consumer digital transactions and international-originated money transfers contributed to the sound segmental performance. However, the upside was partly offset by headwinds stemming from the U.S. domestic business.Adjusted EBITDA of $46.5 million declined 20% year over year. Operating income slumped 21% year over year to $37.6 million in the third quarter. Total transactions of the segment rose 10% year over year to 34.1 million.Corporate and Other reported an expense of $12.2 million in the quarter under review, which increased 23.2% year over year. The rise was primarily due to increased short- and long-term compensation expenses.\nEuronet exited the third quarter with cash and cash equivalents of $1.1 billion which declined 26.2% from the level at 2020 end.Total assets of $4.5 billion dropped 8.1% from the level as of Dec 31, 2020.Debt obligations, net of current portion, decreased 16.7% from the 2020-end figure to $1.2 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 19.62% due to these changes.\nVGM Scores\nAt this time, Euronet Worldwide has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Euronet Worldwide has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEuronet Worldwide, Inc. (EEFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637339452000, "published_utc": "2021-11-19T16:30:52Z", "article_url": "https://www.zacks.com/stock/news/1829984/euronet-worldwide-eeft-down-106-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.156747892017034, "input_bin_label": "<-4%", "output_percentage_change": 3.7762817230253742, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -21.210662717512037, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 127.54850000000002, 126.67649999999999, 125.603, 124.60999999999999, 124.303, 123.85349999999998, 123.50550000000001, 123.46549999999999, 123.23599999999999, 123.042, 122.98499999999999, 122.84099999999998, 122.84100000000001, 122.94500000000001, 122.648, 122.30250000000001, 121.96549999999999, 121.52649999999998, 121.247, 120.846, 120.25, 119.42550000000001, 118.5, 117.47449999999999, 116.78450000000001, 116.151, 115.686, 115.173, 114.622, 114.157, 113.91900000000001, 113.8975, 114.01499999999999, 114.0835, 114.09049999999999, 114.045, 113.90799999999999, 113.73949999999999, 113.5305, 113.37899999999999, 113.44199999999998, 113.425, 113.41100000000002, 113.54400000000001, 113.81500000000001, 114.154, 114.2115, 114.104, 114.08, 114.1365, 113.922, 113.80799999999999, 113.6635, 113.55499999999999, 113.36600000000001, 113.09700000000001, 113.09049999999999, 113.3625, 113.73949999999999, 113.92850000000001, 114.04899999999998, 113.9645, 113.84200000000001, 113.6085, 113.31800000000001, 113.29567999999999, 113.54267999999999, 113.71268, 113.92968, 114.20267999999999, 114.64468000000002, 115.22318, 115.97918000000001, 116.69918, 117.22268, 117.67050000000002, 117.9455, 118.2225, 118.34049999999999, 118.3605, 118.2165, 118.05999999999999, 117.85, 117.668, 117.73200000000001, 117.76299999999999, 117.84700000000001, 117.897, 117.995, 118.2055, 118.46849999999999, 118.72, 118.825, 119.04299999999998, 119.157, 119.2435, 119.30550000000001, 119.27449999999999, 119.35449999999999, 119.335, 119.38900000000001, 119.42199999999998, 119.56799999999998, 119.60700000000001, 119.45035, 119.31235000000001, 119.16704999999999, 119.07005000000001, 118.83205000000001, 118.68405, 118.42704999999998, 118.14454999999998, 117.71504999999999, 117.37704999999998, 117.34769999999999, 117.2357, 117.0085, 116.77749999999999, 116.38250000000001, 115.902, 115.3105, 114.65350000000001, 114.16400000000002, 113.6025, 113.0065, 112.3075, 111.69300000000001, 111.31400000000001, 110.99449999999999, 110.7365, 110.47999999999999, 110.2905], "in_sma_50": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 128.23045454545456, 127.93874999999998, 127.54807692307692, 127.17107142857142, 126.92833333333333, 126.71124999999999, 126.44, 126.28888888888888, 126.07447368421053, 125.89124999999999, 125.73261904761904, 125.62159090909091, 125.50152173913042, 125.41020833333333, 125.21620000000001, 125.01557692307694, 124.78277777777778, 124.58803571428572, 124.4098275862069, 124.20949999999999, 123.96403225806452, 123.6853125, 123.37984848484848, 123.07617647058824, 122.80714285714286, 122.55319444444444, 122.32418918918918, 122.1103947368421, 121.9001282051282, 121.69637499999999, 121.5140243902439, 121.35488095238095, 121.20197674418606, 121.03238636363636, 120.8701111111111, 120.70358695652173, 120.53351063829787, 120.36645833333334, 120.19204081632653, 120.03290000000001, 119.62889999999999, 119.25309999999999, 118.874, 118.53139999999999, 118.3282, 118.10119999999999, 117.85529999999999, 117.6017, 117.34309999999999, 117.11210000000001, 116.90360000000001, 116.67939999999999, 116.48610000000001, 116.32039999999999, 116.1408, 115.9499, 115.77230000000002, 115.5811, 115.4438, 115.2894, 115.1164, 114.9041, 114.68630000000002, 114.45309999999999, 114.2748, 114.14853600000001, 114.08773599999999, 114.018336, 113.980336, 113.960736, 113.995336, 114.06363599999999, 114.18213600000001, 114.298036, 114.362436, 114.45243599999999, 114.53963599999999, 114.628236, 114.72403600000001, 114.80143600000001, 114.85483599999999, 114.89613600000001, 114.949136, 115.01493599999999, 115.09073599999999, 115.196036, 115.32743599999999, 115.45973599999999, 115.61693600000001, 115.766736, 115.860136, 115.955136, 116.031936, 116.114736, 116.159136, 116.21393599999999, 116.346236, 116.49383599999999, 116.671836, 116.80643599999999, 116.953536, 117.07793600000001, 117.21283599999998, 117.325136, 117.376006, 117.457006, 117.56154599999999, 117.63534599999998, 117.690346, 117.757546, 117.829146, 117.913946, 117.987446, 118.078846, 118.18194600000001, 118.24501000000001, 118.25471000000002, 118.24831, 118.18091, 118.09741, 117.96231, 117.80001, 117.62440999999998, 117.45951000000001, 117.33870999999999, 117.17241, 117.00421, 116.86661, 116.71170999999998, 116.57260999999998, 116.41501, 116.24610999999999], "in_sma_200": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 128.23045454545456, 127.93874999999998, 127.54807692307692, 127.17107142857142, 126.92833333333333, 126.71124999999999, 126.44, 126.28888888888888, 126.07447368421053, 125.89124999999999, 125.73261904761904, 125.62159090909091, 125.50152173913042, 125.41020833333333, 125.21620000000001, 125.01557692307694, 124.78277777777778, 124.58803571428572, 124.4098275862069, 124.20949999999999, 123.96403225806452, 123.6853125, 123.37984848484848, 123.07617647058824, 122.80714285714286, 122.55319444444444, 122.32418918918918, 122.1103947368421, 121.9001282051282, 121.69637499999999, 121.5140243902439, 121.35488095238095, 121.20197674418606, 121.03238636363636, 120.8701111111111, 120.70358695652173, 120.53351063829787, 120.36645833333334, 120.19204081632653, 120.03290000000001, 119.93127450980391, 119.82990384615384, 119.73198113207548, 119.64564814814814, 119.58736363636365, 119.53401785714286, 119.42438596491228, 119.28672413793103, 119.15610169491525, 119.05016666666667, 118.9461475409836, 118.85862903225807, 118.76873015873016, 118.693984375, 118.63023076923078, 118.55871212121212, 118.47902985074627, 118.41551470588236, 118.37108695652174, 118.3185, 118.25640845070423, 118.17888888888888, 118.09383561643835, 118.00675675675676, 117.92193333333334, 117.86620789473685, 117.83794545454546, 117.81258717948717, 117.8088835443038, 117.8040225, 117.81051604938271, 117.81843658536586, 117.83905783132529, 117.85109285714286, 117.83966823529413, 117.8434511627907, 117.85030804597702, 117.85916818181818, 117.86861573033708, 117.86585333333332, 117.85512967032967, 117.84469347826087, 117.84023440860214, 117.83161489361702, 117.82833473684211, 117.83507083333332, 117.84996701030927, 117.86302857142857, 117.88138181818181, 117.899818, 117.9158594059406, 117.93050784313725, 117.9358427184466, 117.94809423076923, 117.95487428571428, 117.96794150943397, 117.98599813084112, 117.99372037037037, 118.01653027522936, 118.0302890909091, 118.04857477477476, 118.06367678571428, 118.0802814159292, 118.09361228070175, 118.0849156521739, 118.08383879310345, 118.08694273504274, 118.08493474576272, 118.0850613445378, 118.08476916666667, 118.07985371900827, 118.07030573770491, 118.05058780487805, 118.035825, 118.0259384, 118.01652619047618, 118.00202598425196, 117.98279140625, 117.95307984496124, 117.91686384615384, 117.86845267175572, 117.81145681818182, 117.75836315789475, 117.70497985074627, 117.65412814814815, 117.59674485294119, 117.54151313868613, 117.49954565217391, 117.45246258992806, 117.40398071428572, 117.34444893617021, 117.28181197183098], "in_ema_10": [135.05, 134.7590909090909, 134.5474380165289, 134.12063110443273, 132.7532436308995, 131.8799266070996, 130.73448540580875, 129.53185169566171, 128.61878775099595, 127.84264452354213, 126.98580006471629, 126.57565459840424, 125.90008103505801, 125.24006630141109, 124.92914515569998, 124.66111876375453, 124.19546080670824, 124.10901338730675, 123.76464731688733, 123.518347804726, 123.34410274932127, 123.3342658858083, 123.24803572475224, 123.25930195661546, 122.76851978268537, 122.26515254946983, 121.62239754047532, 121.2055979876616, 120.88094380808677, 120.42986311570735, 119.73352436739691, 118.88106539150655, 117.92178077486899, 117.03691154307462, 116.42292762615196, 115.92148623957887, 115.58667055965543, 115.33454863971808, 115.07553979613297, 114.83453256047243, 114.72279936765925, 114.7422903917212, 114.74914668413552, 114.56566546883815, 114.41372629268577, 114.1948669667429, 113.92489115460782, 113.66854730831548, 113.33244779771266, 113.13291183449218, 113.44510968276632, 113.66599883135424, 113.84308995292619, 114.0661645069396, 114.4977709602233, 114.87999442200088, 114.58999543618252, 114.01726899324024, 113.57412917628747, 113.43337841696246, 113.30094597751474, 113.34077398160296, 113.31426962131151, 113.43622059925488, 113.6387259448449, 113.68804850032762, 113.60294877299532, 113.7042308142689, 114.00346157531091, 114.12828674343618, 114.0885982446296, 113.83158038196966, 113.49311122161153, 113.15800009040942, 112.88290916488042, 113.02907113490215, 113.51287638310176, 113.9396261316287, 114.5906031986053, 115.10503898067705, 115.69139552964485, 116.19477816061851, 116.80118213141515, 117.17369447115784, 117.12029547640186, 117.3102417534197, 117.51565234370702, 117.71826100848756, 117.89675900694435, 117.84643918749993, 117.67254115340901, 117.53117003460737, 117.51277548286058, 117.42499812234047, 117.44227119100583, 117.6300400653684, 117.93003278075597, 118.14820863880033, 118.42671615901844, 118.66276776646963, 118.81862817256605, 118.92615032300859, 118.84503208246157, 118.91138988565037, 118.86568263371393, 118.95192215485685, 119.12429994488286, 119.06897268217688, 119.32552310359925, 119.36270072112666, 119.48948240819453, 119.53503106125007, 119.60866177738642, 119.6070869087707, 119.15007110717602, 118.93369454223492, 118.84520462546493, 118.66425832992584, 118.56166590630295, 118.46863574152059, 118.29070197033502, 118.04057433936501, 117.60501536857137, 117.35319439246749, 117.25261359383703, 117.17759294041211, 116.99530331488263, 116.73070271217671, 116.26148403723548, 115.71303239410175, 114.96066286790142, 114.12145143737388, 113.50846026694227, 112.98055840022548, 112.59136596382083, 112.09293578858068, 111.71785655429326, 111.72370081714902, 111.58393703221283, 111.4168575718105, 110.97924710420858, 110.51938399435247], "in_ema_50": [135.05, 134.9872549019608, 134.93265667051136, 134.82549366382466, 134.50292528485116, 134.24594782270015, 133.90610673161387, 133.52233784017804, 133.16891282683773, 132.8230731081382, 132.44295259409358, 132.14048386491345, 131.77654332119135, 131.4037377007525, 131.09496367327202, 130.79535725471234, 130.45436285256676, 130.1902701916818, 129.87751449789036, 129.58467079209075, 129.3091935061264, 129.0731467019646, 128.82949389012285, 128.61304314933372, 128.29723753563437, 127.97185567149184, 127.60942995888432, 127.28474643108493, 126.97632500241494, 126.639998531732, 126.24627309911507, 125.80700748738508, 125.32849738984056, 124.84718376670956, 124.408470677819, 123.98715810221825, 123.59864209820968, 123.2300678982799, 122.86457503952383, 122.50714072424839, 122.18215481349355, 121.89383501688596, 121.61486109465514, 121.3060430125118, 121.00894328653094, 120.70310237333365, 120.38964737830096, 120.08083767719113, 119.75688325847776, 119.46190744441981, 119.28104832895237, 119.09983074742483, 118.92493542399642, 118.77376148580048, 118.6822414275338, 118.60058490096385, 118.39213059112213, 118.11949801892126, 117.86304711621847, 117.66449624891578, 117.4700061999387, 117.31510399601953, 117.15353129029327, 117.02927516126216, 116.93204868434992, 116.81353697123816, 116.67261395275824, 116.57408007225791, 116.52607693216936, 116.45407391522154, 116.35430631070305, 116.2100197887147, 116.04374450288276, 115.87144079688736, 115.70569802053883, 115.62652554914516, 115.62901474329632, 115.63807298865726, 115.7118740479256, 115.77885937937951, 115.87890410959993, 115.98012355628228, 116.11933439721238, 116.22641932281189, 116.25204993760359, 116.32706758710934, 116.4099276817325, 116.49698934127241, 116.58338191612448, 116.62403360568823, 116.63446366036712, 116.64468077172526, 116.67547760420663, 116.68938044325736, 116.72195375920806, 116.79070067061167, 116.8883202521563, 116.97622926187567, 117.08225948690016, 117.18589636976681, 117.27742984546224, 117.36106004760099, 117.40494004573428, 117.47572671060745, 117.52216880038755, 117.59345629841158, 117.68390899259153, 117.72846158111734, 117.8363650485245, 117.90278210544511, 117.98737888562374, 118.0561091254032, 118.1299871989168, 118.18763475974359, 118.14472751426345, 118.13748329801783, 118.14962120789949, 118.13787135660931, 118.13638620536973, 118.1329985110415, 118.10778288315753, 118.06100708381801, 117.96626170798201, 117.89778085668861, 117.85473062701455, 117.81493726909241, 117.75062600363782, 117.66393478780888, 117.52613342358109, 117.35824583834261, 117.13145188389781, 116.86531651590182, 116.6255001819449, 116.38940213559412, 116.17177852243357, 115.92386563920088, 115.69273365334988, 115.53811664733615, 115.35838658273474, 115.17433220694123, 114.93259368902197, 114.67837432866817], "in_ema_200": [135.05, 135.03407960199007, 135.01976040197027, 134.99170308453773, 134.90820355135827, 134.83896769512583, 134.74683866333353, 134.64109897514118, 134.54029202016466, 134.4388960796655, 134.32636975051463, 134.23088348434035, 134.1177403650932, 133.99985240126142, 133.89567476542797, 133.79178745432918, 133.67545126075376, 133.57639204422887, 133.46334336717186, 133.3533598510806, 133.24596323564697, 133.1468989248445, 133.04454172161223, 132.9476806099544, 132.82442010637277, 132.6968139361601, 132.5578406631635, 132.42622035805738, 132.2968052301165, 132.15852856116013, 132.00371733169584, 131.83497387565907, 131.6535811007769, 131.46852059231145, 131.29132138243773, 131.11593510002544, 130.94642330798538, 130.779792230294, 130.61193360113683, 130.44415316729467, 130.2827188074211, 130.12896041132737, 129.9762344370853, 129.81467986557203, 129.65463329974546, 129.4910051077082, 129.3240299325071, 129.15677590332794, 128.984270670459, 128.8176112608027, 128.67863005422754, 128.5391411979666, 128.400841285549, 128.26819609862812, 128.15050260510944, 128.03557223092923, 127.88880036793492, 127.72513071253259, 127.56448264574122, 127.41757237065923, 127.27117861572731, 127.13435096780962, 126.99565095817968, 126.86619174466546, 126.74364257307674, 126.61594463702623, 126.48265165556329, 126.3600382062542, 126.2504855872865, 126.13545587995033, 126.01380955278665, 125.8810850796246, 125.74266632261342, 125.60244078706504, 125.46356077923355, 125.3463790799377, 125.25029570600798, 125.15685992783874, 125.08087127184035, 125.00464369699618, 124.93822933185196, 124.87376933850021, 124.82059750428628, 124.76118857389537, 124.68276878709044, 124.61791536632339, 124.55644357163361, 124.49747398385617, 124.4397876755591, 124.3719290917227, 124.29748203608368, 124.22382549841122, 124.15622524469569, 124.08531753081813, 124.01999098822293, 123.96481694853912, 123.91820185452382, 123.87055805497631, 123.82886095990193, 123.78802652248997, 123.74555859689306, 123.70241871035682, 123.65045434507964, 123.60627071975546, 123.5570540956783, 123.51509335840787, 123.47912228021475, 123.43276285454098, 123.40338212962018, 123.36484101390258, 123.3319570237145, 123.2962161578069, 123.26282097215709, 123.22637499233463, 123.16535136057011, 123.11355681966891, 123.06712341847819, 123.01521174267245, 122.96630416314338, 122.91738571375888, 122.86338187581103, 122.80419399644973, 122.73295823529104, 122.66815268071103, 122.60976310179849, 122.55235252367115, 122.48889627965453, 122.41975303309081, 122.33746693325907, 122.24699462546546, 122.14080562421707, 122.0234344239761, 121.91126094712061, 121.79876083819404, 121.6897184417941, 121.57191029809466, 121.45706541950668, 121.3604777038897, 121.25694061230871, 121.15154816840514, 121.0307367438439, 120.90555528370615], "in_macd": [0.0, -0.1276353276353177, -0.21461303073840554, -0.39159427356003107, -0.9725158253597499, -1.308878684173095, -1.7465546711730155, -2.1860266875271464, -2.4743192737016955, -2.684755695648107, -2.9163539670232694, -2.9369354734622135, -3.068765024393443, -3.1841441309704237, -3.137741503576649, -3.0716113367743816, -3.09288700282076, -2.945078627183932, -2.9157691747370222, -2.844022234218926, -2.743433922027066, -2.575127592850791, -2.4482194706431386, -2.2849926572822596, -2.350441818811106, -2.4196063548372706, -2.5475317736060816, -2.5708632923154653, -2.5526658976596934, -2.5906859913321227, -2.7345400705189746, -2.940128992155195, -3.182568984979511, -3.3801208997566334, -3.448116036408166, -3.4616949493242117, -3.3997787705624347, -3.302952376711332, -3.2125846621361234, -3.117936627501578, -2.9707572655799055, -2.7729300473725544, -2.5903254741631088, -2.5007027974416047, -2.402785283800071, -2.340168596088887, -2.304327389522143, -2.265542086490967, -2.26477819281709, -2.2052648494222495, -1.9249023741194833, -1.6984656498894566, -1.5032976676591971, -1.2989546882177336, -1.01476626058448, -0.7677836889563139, -0.8299735979204996, -1.0164189841696896, -1.1397432157419303, -1.1260543006974757, -1.1100751871931607, -1.019891264223176, -0.9635375779735114, -0.8453854012482651, -0.69811078528123, -0.6258231427397618, -0.6170983727401449, -0.5282445116551031, -0.35768100782317447, -0.2726220688343517, -0.26509586798744067, -0.3546967548682005, -0.47709406789594766, -0.59307949470805, -0.6775913875698478, -0.5732039373895503, -0.32508722927235567, -0.11342784565604802, 0.18611643319610494, 0.41070392878458506, 0.6545749987894283, 0.8485529026531538, 1.0762158996671332, 1.1880747617189371, 1.105023160628818, 1.129868508371544, 1.158395564199921, 1.1827014277213266, 1.193850449822449, 1.1028264591629693, 0.960709925635868, 0.838815662323924, 0.7764333687054545, 0.686801276910856, 0.6478382274773793, 0.6861111861551024, 0.7724947157612405, 0.81940494874884, 0.8906946760325809, 0.9399878278812963, 0.9515424302940261, 0.9409764643177425, 0.8477868731475269, 0.8233473145594843, 0.7509419929926793, 0.7399014476854262, 0.76749188714345, 0.6942081358681804, 0.7613025400158335, 0.7294100926669671, 0.7383899690441496, 0.7114837186952911, 0.6982496625109036, 0.6528013317395391, 0.4098056158162251, 0.283876714556456, 0.22082841055456015, 0.12129109647270298, 0.061866806562704824, 0.010615675646747036, -0.07433168533465562, -0.18590774666954246, -0.37251682325192803, -0.4686063638990703, -0.4922821423103869, -0.5020306052558681, -0.556995576449566, -0.6443670430377892, -0.8163604479939437, -1.0140035949197852, -1.2905159910021808, -1.59056968034308, -1.7752206371731916, -1.9112267072005125, -1.9772573693905855, -2.085432305643309, -2.1320601638966536, -2.0070870025407714, -1.9497195740990918, -1.9056884598032013, -1.9814966926505377, -2.0629818130562825], "in_signal": [0.0, -0.025527065527063544, -0.06334425856933196, -0.1289942615674718, -0.2976985743259274, -0.49993459629536097, -0.7492586112708919, -1.036612226522143, -1.3241536359580535, -1.5962740478960642, -1.8602900317215054, -2.075619120069647, -2.2742483009344063, -2.45622746694161, -2.592530274268618, -2.688346486769771, -2.769254589979969, -2.804419397420762, -2.826689352884014, -2.8301559291509966, -2.8128115277262102, -2.765274740751127, -2.701863686729529, -2.6184894808400756, -2.5648799484342817, -2.5358252297148796, -2.5381665384931202, -2.5447058892575893, -2.5462978909380105, -2.555175511016833, -2.591048422917262, -2.6608645367648487, -2.765205426407781, -2.8881885210775518, -3.000174024143675, -3.0924782091797827, -3.1539383214563133, -3.183741132507317, -3.1895098384330787, -3.175195196246779, -3.1343076101134044, -3.062032097565235, -2.9676907728848096, -2.8742931777961687, -2.7799915989969493, -2.692026998415337, -2.6144870766366983, -2.5446980786075524, -2.48871410144946, -2.4320242510440178, -2.330599875659111, -2.20417303050518, -2.0639979579359835, -1.9109893039923336, -1.731744695310763, -1.538952494039873, -1.3971567148159987, -1.3210091686867371, -1.284755978097776, -1.253015642617716, -1.2244275515328051, -1.1835202940708793, -1.1395237508514058, -1.0806960809307777, -1.0041790218008682, -0.928507845988647, -0.8662259513389465, -0.7986296634021779, -0.7104399322863773, -0.6228763595959722, -0.5513202612742659, -0.5119955599930529, -0.5050152615736319, -0.5226281082005155, -0.553620764074382, -0.5575373987374157, -0.5110473648444037, -0.4315234610067326, -0.3079954821661651, -0.16425559997601508, -0.0004894802229264139, 0.16931899635228964, 0.35069837701525836, 0.5181736539559941, 0.635543555290559, 0.7344085459067561, 0.8192059495653891, 0.8919050451965767, 0.9522941261217511, 0.9824005927299948, 0.9780624593111695, 0.9502130999137205, 0.9154571536720674, 0.8697259783198251, 0.825348428151336, 0.7975009797520893, 0.7924997269539196, 0.7978807713129037, 0.8164435522568392, 0.8411524073817306, 0.8632304119641897, 0.8787796224349004, 0.8725810725774257, 0.8627343209738375, 0.8403758553776058, 0.8202809738391699, 0.8097231565000259, 0.7866201523736569, 0.7815566299020923, 0.7711273224550673, 0.7645798517728839, 0.7539606251573654, 0.7428184326280731, 0.7248150124503664, 0.6618131331235382, 0.5862258494101217, 0.5131463616390094, 0.43477530860574815, 0.3601936081971395, 0.29027802168706107, 0.21735608028271775, 0.13670331489226573, 0.03485928726342698, -0.06583384296907249, -0.1511235028373354, -0.22130492332104196, -0.28844305394674674, -0.35962785176495526, -0.450974371010753, -0.5635802157925595, -0.7089673708344838, -0.8852878327362032, -1.0632743936236009, -1.2328648563389832, -1.3817433589493038, -1.5224811482881049, -1.644396951409815, -1.7169349616360063, -1.7634918841286233, -1.791931199263539, -1.8298442979409386, -1.8764718009640076], "in_upper_bb": [null, 136.51274169979698, 135.8014218286406, 135.90677914683894, 138.7355860018763, 138.27960689244682, 138.27721503282754, 138.26214898572084, 137.88348208999838, 137.46445227711234, 137.17154223604956, 136.70002234948316, 136.3967920260938, 136.12853516522182, 135.7623759823027, 135.4206491373305, 135.16444769025526, 134.84941839117303, 134.60122107419647, 134.35082997899735, 132.65587235725775, 131.10202731580952, 129.05370385115478, 126.82526449566781, 126.54260372552979, 125.73691430158227, 125.7749128588128, 125.81782670101553, 125.69111340320617, 125.64507893230589, 125.97241555299127, 126.13651764277746, 126.62321534679768, 127.00769123246155, 126.9202159216296, 126.68693927021086, 126.4949085176225, 125.92100205177981, 125.52411749261525, 125.00365484833671, 124.32536495269446, 123.34280234704525, 122.3080480395538, 120.92761616563652, 120.1373807375687, 119.3718450579014, 118.83527529626471, 118.0043745972902, 116.94978234850343, 115.92092554935225, 115.45837839262094, 115.38441683677743, 115.49036765737276, 115.66113186005035, 116.13873520484253, 116.57856794879403, 116.56548547350053, 116.68566841413617, 116.76101595291678, 116.74759152898143, 116.699172604661, 116.58522664533767, 116.45945802422467, 116.47733537788602, 116.55175311312642, 116.58436340198057, 116.58533144900717, 116.62542506021823, 116.74050306141986, 116.76881234751424, 116.6948481445584, 116.63668130589043, 116.60639305480056, 116.51188970387278, 116.0647683280849, 115.45786981888043, 115.8387125262613, 116.14065536214133, 116.82401028803703, 117.41117871471091, 118.12819410243488, 118.77230043992294, 119.57478928882715, 120.1129126919244, 120.27891096812431, 120.60848087655512, 120.9156737069001, 121.23636916705176, 121.5326271201864, 121.67302786461464, 121.70960135636516, 121.61718548783126, 121.38439211213928, 120.90411807451626, 120.13153131218617, 119.71376164901864, 119.7676352876244, 119.74410986591195, 119.97863368948488, 120.18462921838376, 120.32314715633424, 120.42726855320917, 120.3039595490106, 120.3481282564546, 120.31490074512618, 120.41014407152055, 120.58216198579026, 120.59453144523913, 120.85523395159379, 120.92336151836744, 120.96247325136879, 120.89270712303197, 120.88302273846769, 120.67442872903204, 120.78065785187641, 120.83169942903272, 120.83385598303923, 120.88610743899385, 120.85359624684826, 120.80237845850806, 120.80596644646528, 120.86169959253213, 121.14937435069668, 121.20526075468969, 121.21363284358289, 121.13436017496784, 120.98715922636697, 121.01357558077343, 120.88563363095518, 120.97538060298601, 121.1200578091865, 121.33548617093064, 121.18911158497586, 120.95572385560648, 120.9628719459487, 120.86476878583159, 120.53704663471069, 120.10584229997461, 119.58239791492693, 118.98349824296182, 118.51432603848862, 118.09143282397426], "in_lower_bb": [null, 131.98725830020302, 132.26191150469273, 131.24072085316104, 125.62241399812372, 124.6687264408865, 122.98707068145812, 121.37410101427918, 120.57318457666833, 120.01654772288765, 119.28936685485957, 119.1774776505168, 118.69936182006002, 118.21360769192103, 118.09429068436395, 118.00185086266947, 117.71555230974474, 117.72835938660472, 117.5477262942246, 117.43167002100262, 117.8776276427422, 118.41547268419049, 119.39029614884525, 120.72973550433217, 120.40839627447023, 120.41908569841776, 119.6960871411872, 119.17417329898448, 118.79188659679383, 118.24292106769408, 117.26258444700878, 116.12998235722254, 114.7177846532023, 113.41180876753847, 112.51228407837037, 111.76656072978913, 111.1565914823775, 110.77849794822022, 110.34488250738475, 109.9993451516633, 109.84363504730555, 109.98019765295476, 110.20695196044622, 110.63038383436353, 110.7376192624313, 110.82415494209857, 110.75872470373525, 110.9081254027098, 111.20271765149654, 111.61507445064775, 111.90262160737907, 111.93808316322261, 111.93563234262726, 111.96636813994962, 111.76676479515746, 111.62043205120595, 111.55401452649949, 111.15783158586383, 110.84948404708322, 110.76790847101854, 110.66482739533903, 110.64777335466233, 110.61504197577533, 110.62166462211397, 110.62924688687356, 110.66663659801947, 110.71666855099282, 110.84107493978176, 111.07899693858015, 111.29618765248576, 111.2761518554416, 111.1358186941096, 110.89910694519942, 110.65161029612725, 110.61923167191513, 110.93481018111959, 110.79446747373868, 110.93452463785866, 110.84516971196298, 110.72000128528909, 110.56548589756513, 110.41537956007706, 110.24639071117285, 110.19476730807558, 110.26176903187567, 110.35769912344486, 110.5725062930999, 110.69881083294824, 110.73755287981358, 110.89015213538532, 111.15157864363486, 111.66599451216872, 112.44478788786073, 113.46306192548376, 114.82314868781383, 115.71973835098137, 116.02486471237556, 116.37539013408801, 116.35686631051512, 116.38137078161627, 116.36185284366576, 116.35273144679086, 116.37104045098941, 116.36287174354541, 116.5740992548738, 116.59635592847947, 116.57033801420974, 116.57696855476085, 116.49426604840619, 116.61713848163257, 116.8950267486312, 117.24929287696803, 117.50997726153228, 117.97557127096796, 117.82669214812358, 117.7241505709673, 117.63869401696078, 117.45844256100618, 117.33295375315173, 117.2166715414919, 117.01008355353471, 116.70485040746787, 116.13367564930333, 115.77878924531028, 115.58441715641713, 115.41368982503218, 115.18839077363302, 114.83397441922658, 114.32891636904482, 113.61066939701396, 112.6174921908135, 111.46256382906938, 110.68993841502414, 110.02382614439348, 109.39132805405129, 108.6784312141684, 108.16445336528935, 107.98565770002538, 107.79460208507308, 107.6550017570382, 107.27617396151136, 106.85256717602576], "out_sma_10": [107.405, 107.8425, 107.855, 108.11, 108.418, 108.95, 109.20285714285714, 109.2125, 109.27111111111111, 109.38499999999999, 109.74449999999999, 109.98949999999999, 110.33399999999999, 110.62349999999999, 110.86499999999998, 110.94800000000001, 111.16600000000001, 111.578, 112.147, 112.708, 113.13638, 113.57788000000001, 113.92938, 114.24838, 114.08388, 113.48038000000001], "out_sma_50": [107.405, 107.8425, 107.855, 108.11, 108.418, 108.95, 109.20285714285714, 109.2125, 109.27111111111111, 109.38499999999999, 109.53181818181817, 109.63166666666666, 109.76192307692307, 109.90535714285714, 110.04933333333334, 110.19875, 110.35764705882353, 110.52666666666667, 110.78473684210526, 111.0465, 111.24827619047619, 111.4254, 111.57386086956522, 111.71495, 111.66315200000001, 111.46091538461539], "out_sma_200": [107.405, 107.8425, 107.855, 108.11, 108.418, 108.95, 109.20285714285714, 109.2125, 109.27111111111111, 109.38499999999999, 109.53181818181817, 109.63166666666666, 109.76192307692307, 109.90535714285714, 110.04933333333334, 110.19875, 110.35764705882353, 110.52666666666667, 110.78473684210526, 111.0465, 111.24827619047619, 111.4254, 111.57386086956522, 111.71495, 111.66315200000001, 111.46091538461539], "out_ema_10": [107.405, 107.56409090909091, 107.62152892561983, 107.8494327573253, 108.17680861962978, 108.80102523424254, 109.14992973710753, 109.17357887581525, 109.27656453475792, 109.48264371025648, 109.75852667202803, 109.93515818620475, 110.18785669780388, 110.47551911638499, 110.76451564067862, 111.06914916055524, 111.40203113136337, 111.76529819838821, 112.43160761686308, 113.08404259561523, 113.48399848732156, 113.785998762354, 113.97763535101691, 114.15624710537747, 113.4769294498543, 112.19112409533533], "out_ema_50": [107.405, 107.43931372549021, 107.45659554017688, 107.51221924448366, 107.59605378391568, 107.7534634394484, 107.86979820652886, 107.92510023764537, 107.99627277734555, 108.09092874686141, 108.2050099724747, 108.3040291892404, 108.42249863279959, 108.55377319621923, 108.69146836499495, 108.83846960558338, 108.9977453073252, 109.17038274625364, 109.41585793267507, 109.67484389609957, 109.89480295899763, 110.10069303903694, 110.28654821397667, 110.46982083303641, 110.46786707487811, 110.30853895429466], "out_ema_200": [107.405, 107.4137064676617, 107.41834620430188, 107.43284027192077, 107.45490156274744, 107.49624582580469, 107.52832298176685, 107.54575260383884, 107.56758591126334, 107.59586863851445, 107.62974059236008, 107.66058894467491, 107.69705074622044, 107.73757760446702, 107.78063653377582, 107.8269983593104, 107.87747598757596, 107.93242647526178, 108.00702919690097, 108.08676024966813, 108.15837258549234, 108.22789126623371, 108.29368339293785, 108.36001490146585, 108.38051226563036, 108.36085542716638], "out_macd": [0.0, 0.06980056980057725, 0.09178334591440773, 0.18733357397039185, 0.32188337003736933, 0.5799849667276078, 0.7045946511233439, 0.6793219576884013, 0.6884750103227049, 0.741247629790351, 0.8212119598029943, 0.8529650735188454, 0.915586856931327, 0.9897140449960204, 1.0600448727390557, 1.1329816195720497, 1.2139094796882404, 1.3033668119195738, 1.5205386042726872, 1.7204248962385407, 1.7986967785908234, 1.828450569281756, 1.8065944158996388, 1.7784553280259132, 1.3739764947570308, 0.7211343718853271], "out_signal": [0.0, 0.01396011396011545, 0.029524760350973907, 0.0610865230748575, 0.11324589246735986, 0.20659370731940946, 0.30619389608019637, 0.38081950840183737, 0.44235060878601085, 0.5021300129868789, 0.565946402350102, 0.6233501365838507, 0.681797480653346, 0.7433807935218809, 0.806713609365316, 0.8719672114066628, 0.9403556650629784, 1.0129578944342976, 1.1144740364019756, 1.2356642083692886, 1.3482707224135957, 1.4443066917872278, 1.5167642366097103, 1.5691024548929509, 1.530077262865767, 1.3682886846696791], "out_upper_bb": [null, 109.07993686707646, 108.73107077339677, 109.35581967662526, 110.16766568235192, 111.99000657894025, 112.28370041022652, 112.06532817068056, 111.96275920186228, 112.02295375243766, 112.21721674712377, 112.28389843130061, 112.46939587906883, 112.71936458991337, 112.98135814970334, 113.27323749116555, 113.61011942159439, 113.99266961972201, 114.83534101334278, 115.63185093072437, 116.06215691879476, 116.43670808378177, 116.5925229955644, 116.79030487043086, 116.73775354126788, 117.26282702957751], "out_lower_bb": [null, 106.60506313292355, 106.97892922660324, 106.86418032337474, 106.66833431764809, 105.90999342105975, 106.12201387548777, 106.35967182931945, 106.57946302035994, 106.74704624756232, 106.84641961651256, 106.97943490203271, 107.05445027477731, 107.09134969580091, 107.11730851696333, 107.12426250883446, 107.10517469605267, 107.06066371361133, 106.73413267086774, 106.46114906927562, 106.81872308120523, 107.13067191621825, 107.67085700443562, 108.08157512956915, 108.21112645873212, 107.1655529704225], "overall_sma_10": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 127.54850000000002, 126.67649999999999, 125.603, 124.60999999999999, 124.303, 123.85349999999998, 123.50550000000001, 123.46549999999999, 123.23599999999999, 123.042, 122.98499999999999, 122.84099999999998, 122.84100000000001, 122.94500000000001, 122.648, 122.30250000000001, 121.96549999999999, 121.52649999999998, 121.247, 120.846, 120.25, 119.42550000000001, 118.5, 117.47449999999999, 116.78450000000001, 116.151, 115.686, 115.173, 114.622, 114.157, 113.91900000000001, 113.8975, 114.01499999999999, 114.0835, 114.09049999999999, 114.045, 113.90799999999999, 113.73949999999999, 113.5305, 113.37899999999999, 113.44199999999998, 113.425, 113.41100000000002, 113.54400000000001, 113.81500000000001, 114.154, 114.2115, 114.104, 114.08, 114.1365, 113.922, 113.80799999999999, 113.6635, 113.55499999999999, 113.36600000000001, 113.09700000000001, 113.09049999999999, 113.3625, 113.73949999999999, 113.92850000000001, 114.04899999999998, 113.9645, 113.84200000000001, 113.6085, 113.31800000000001, 113.29567999999999, 113.54267999999999, 113.71268, 113.92968, 114.20267999999999, 114.64468000000002, 115.22318, 115.97918000000001, 116.69918, 117.22268, 117.67050000000002, 117.9455, 118.2225, 118.34049999999999, 118.3605, 118.2165, 118.05999999999999, 117.85, 117.668, 117.73200000000001, 117.76299999999999, 117.84700000000001, 117.897, 117.995, 118.2055, 118.46849999999999, 118.72, 118.825, 119.04299999999998, 119.157, 119.2435, 119.30550000000001, 119.27449999999999, 119.35449999999999, 119.335, 119.38900000000001, 119.42199999999998, 119.56799999999998, 119.60700000000001, 119.45035, 119.31235000000001, 119.16704999999999, 119.07005000000001, 118.83205000000001, 118.68405, 118.42704999999998, 118.14454999999998, 117.71504999999999, 117.37704999999998, 117.34769999999999, 117.2357, 117.0085, 116.77749999999999, 116.38250000000001, 115.902, 115.3105, 114.65350000000001, 114.16400000000002, 113.6025, 113.0065, 112.3075, 111.69300000000001, 111.31400000000001, 110.99449999999999, 110.7365, 110.47999999999999, 110.2905, 109.95599999999999, 109.72349999999999, 109.42750000000001, 109.33, 109.292, 109.27799999999999, 109.25450000000001, 109.11600000000001, 109.189, 109.38499999999999, 109.74450000000002, 109.98949999999999, 110.33399999999999, 110.62349999999999, 110.86500000000001, 110.94800000000001, 111.16599999999998, 111.578, 112.147, 112.708, 113.13638, 113.57788000000001, 113.92938, 114.24838, 114.08388, 113.48038000000001], "overall_sma_50": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 128.23045454545456, 127.93874999999998, 127.54807692307692, 127.17107142857142, 126.92833333333333, 126.71124999999999, 126.44, 126.28888888888888, 126.07447368421053, 125.89124999999999, 125.73261904761904, 125.62159090909091, 125.50152173913042, 125.41020833333333, 125.21620000000001, 125.01557692307694, 124.78277777777778, 124.58803571428572, 124.4098275862069, 124.20949999999999, 123.96403225806452, 123.6853125, 123.37984848484848, 123.07617647058824, 122.80714285714286, 122.55319444444444, 122.32418918918918, 122.1103947368421, 121.9001282051282, 121.69637499999999, 121.5140243902439, 121.35488095238095, 121.20197674418606, 121.03238636363636, 120.8701111111111, 120.70358695652173, 120.53351063829787, 120.36645833333334, 120.19204081632653, 120.03290000000001, 119.62889999999999, 119.25309999999999, 118.874, 118.53139999999999, 118.3282, 118.10119999999999, 117.85529999999999, 117.6017, 117.34309999999999, 117.11210000000001, 116.90360000000001, 116.67939999999999, 116.48610000000001, 116.32039999999999, 116.1408, 115.9499, 115.77230000000002, 115.5811, 115.4438, 115.2894, 115.1164, 114.9041, 114.68630000000002, 114.45309999999999, 114.2748, 114.14853600000001, 114.08773599999999, 114.018336, 113.980336, 113.960736, 113.995336, 114.06363599999999, 114.18213600000001, 114.298036, 114.362436, 114.45243599999999, 114.53963599999999, 114.628236, 114.72403600000001, 114.80143600000001, 114.85483599999999, 114.89613600000001, 114.949136, 115.01493599999999, 115.09073599999999, 115.196036, 115.32743599999999, 115.45973599999999, 115.61693600000001, 115.766736, 115.860136, 115.955136, 116.031936, 116.114736, 116.159136, 116.21393599999999, 116.346236, 116.49383599999999, 116.671836, 116.80643599999999, 116.953536, 117.07793600000001, 117.21283599999998, 117.325136, 117.376006, 117.457006, 117.56154599999999, 117.63534599999998, 117.690346, 117.757546, 117.829146, 117.913946, 117.987446, 118.078846, 118.18194600000001, 118.24501000000001, 118.25471000000002, 118.24831, 118.18091, 118.09741, 117.96231, 117.80001, 117.62440999999998, 117.45951000000001, 117.33870999999999, 117.17241, 117.00421, 116.86661, 116.71170999999998, 116.57260999999998, 116.41501, 116.24610999999999, 116.04561, 115.87061, 115.67781000000001, 115.48581, 115.29321, 115.14281000000001, 114.96360999999999, 114.75471000000002, 114.55911, 114.37911, 114.22950999999999, 114.05991, 113.91320999999999, 113.76181000000001, 113.60511000000001, 113.47751, 113.32590999999998, 113.20331, 113.11071, 113.03631, 112.94318600000001, 112.854086, 112.80901599999999, 112.749016, 112.58847599999999, 112.359576], "overall_sma_200": [135.05, 134.25, 134.03166666666667, 133.57375, 132.179, 131.47416666666666, 130.63214285714284, 129.818125, 129.22833333333335, 128.7405, 128.23045454545456, 127.93874999999998, 127.54807692307692, 127.17107142857142, 126.92833333333333, 126.71124999999999, 126.44, 126.28888888888888, 126.07447368421053, 125.89124999999999, 125.73261904761904, 125.62159090909091, 125.50152173913042, 125.41020833333333, 125.21620000000001, 125.01557692307694, 124.78277777777778, 124.58803571428572, 124.4098275862069, 124.20949999999999, 123.96403225806452, 123.6853125, 123.37984848484848, 123.07617647058824, 122.80714285714286, 122.55319444444444, 122.32418918918918, 122.1103947368421, 121.9001282051282, 121.69637499999999, 121.5140243902439, 121.35488095238095, 121.20197674418606, 121.03238636363636, 120.8701111111111, 120.70358695652173, 120.53351063829787, 120.36645833333334, 120.19204081632653, 120.03290000000001, 119.93127450980391, 119.82990384615384, 119.73198113207548, 119.64564814814814, 119.58736363636365, 119.53401785714286, 119.42438596491228, 119.28672413793103, 119.15610169491525, 119.05016666666667, 118.9461475409836, 118.85862903225807, 118.76873015873016, 118.693984375, 118.63023076923078, 118.55871212121212, 118.47902985074627, 118.41551470588236, 118.37108695652174, 118.3185, 118.25640845070423, 118.17888888888888, 118.09383561643835, 118.00675675675676, 117.92193333333334, 117.86620789473685, 117.83794545454546, 117.81258717948717, 117.8088835443038, 117.8040225, 117.81051604938271, 117.81843658536586, 117.83905783132529, 117.85109285714286, 117.83966823529413, 117.8434511627907, 117.85030804597702, 117.85916818181818, 117.86861573033708, 117.86585333333332, 117.85512967032967, 117.84469347826087, 117.84023440860214, 117.83161489361702, 117.82833473684211, 117.83507083333332, 117.84996701030927, 117.86302857142857, 117.88138181818181, 117.899818, 117.9158594059406, 117.93050784313725, 117.9358427184466, 117.94809423076923, 117.95487428571428, 117.96794150943397, 117.98599813084112, 117.99372037037037, 118.01653027522936, 118.0302890909091, 118.04857477477476, 118.06367678571428, 118.0802814159292, 118.09361228070175, 118.0849156521739, 118.08383879310345, 118.08694273504274, 118.08493474576272, 118.0850613445378, 118.08476916666667, 118.07985371900827, 118.07030573770491, 118.05058780487805, 118.035825, 118.0259384, 118.01652619047618, 118.00202598425196, 117.98279140625, 117.95307984496124, 117.91686384615384, 117.86845267175572, 117.81145681818182, 117.75836315789475, 117.70497985074627, 117.65412814814815, 117.59674485294119, 117.54151313868613, 117.49954565217391, 117.45246258992806, 117.40398071428572, 117.34444893617021, 117.28181197183098, 117.21274335664334, 117.15071041666667, 117.08677448275861, 117.03052945205478, 116.98032176870748, 116.94403581081082, 116.90226375838927, 116.85144866666667, 116.80435298013244, 116.76228486842103, 116.72462287581698, 116.68569675324676, 116.65111161290322, 116.61982243589743, 116.59081082802548, 116.56453987341771, 116.5414924528302, 116.521858125, 116.51507639751553, 116.51202037037037, 116.50448527607362, 116.49619573170733, 116.4861581818182, 116.47696445783133, 116.44069520958084, 116.38095892857143], "overall_ema_10": [135.05, 134.7590909090909, 134.5474380165289, 134.12063110443273, 132.7532436308995, 131.8799266070996, 130.73448540580875, 129.53185169566171, 128.61878775099595, 127.84264452354213, 126.98580006471629, 126.57565459840424, 125.90008103505801, 125.24006630141109, 124.92914515569998, 124.66111876375453, 124.19546080670824, 124.10901338730675, 123.76464731688733, 123.518347804726, 123.34410274932127, 123.3342658858083, 123.24803572475224, 123.25930195661546, 122.76851978268537, 122.26515254946983, 121.62239754047532, 121.2055979876616, 120.88094380808677, 120.42986311570735, 119.73352436739691, 118.88106539150655, 117.92178077486899, 117.03691154307462, 116.42292762615196, 115.92148623957887, 115.58667055965543, 115.33454863971808, 115.07553979613297, 114.83453256047243, 114.72279936765925, 114.7422903917212, 114.74914668413552, 114.56566546883815, 114.41372629268577, 114.1948669667429, 113.92489115460782, 113.66854730831548, 113.33244779771266, 113.13291183449218, 113.44510968276632, 113.66599883135424, 113.84308995292619, 114.0661645069396, 114.4977709602233, 114.87999442200088, 114.58999543618252, 114.01726899324024, 113.57412917628747, 113.43337841696246, 113.30094597751474, 113.34077398160296, 113.31426962131151, 113.43622059925488, 113.6387259448449, 113.68804850032762, 113.60294877299532, 113.7042308142689, 114.00346157531091, 114.12828674343618, 114.0885982446296, 113.83158038196966, 113.49311122161153, 113.15800009040942, 112.88290916488042, 113.02907113490215, 113.51287638310176, 113.9396261316287, 114.5906031986053, 115.10503898067705, 115.69139552964485, 116.19477816061851, 116.80118213141515, 117.17369447115784, 117.12029547640186, 117.3102417534197, 117.51565234370702, 117.71826100848756, 117.89675900694435, 117.84643918749993, 117.67254115340901, 117.53117003460737, 117.51277548286058, 117.42499812234047, 117.44227119100583, 117.6300400653684, 117.93003278075597, 118.14820863880033, 118.42671615901844, 118.66276776646963, 118.81862817256605, 118.92615032300859, 118.84503208246157, 118.91138988565037, 118.86568263371393, 118.95192215485685, 119.12429994488286, 119.06897268217688, 119.32552310359925, 119.36270072112666, 119.48948240819453, 119.53503106125007, 119.60866177738642, 119.6070869087707, 119.15007110717602, 118.93369454223492, 118.84520462546493, 118.66425832992584, 118.56166590630295, 118.46863574152059, 118.29070197033502, 118.04057433936501, 117.60501536857137, 117.35319439246749, 117.25261359383703, 117.17759294041211, 116.99530331488263, 116.73070271217671, 116.26148403723548, 115.71303239410175, 114.96066286790142, 114.12145143737388, 113.50846026694227, 112.98055840022548, 112.59136596382083, 112.09293578858068, 111.71785655429326, 111.72370081714902, 111.58393703221283, 111.4168575718105, 110.97924710420858, 110.51938399435247, 109.95313235901565, 109.64892647555826, 109.3273034800022, 109.24506648363815, 109.3186907593403, 109.73529243946024, 109.9143301777402, 109.79899741815107, 109.78827061485087, 109.90131232124162, 110.1010737173795, 110.21542395058322, 110.41716505047717, 110.66313504129948, 110.91801957924503, 111.19474329210956, 111.50478996627146, 111.84937360876756, 112.50039658899163, 113.14032448190224, 113.53004730337456, 113.82367506639736, 114.00846141796146, 114.18146843287755, 113.49756508144526, 112.20800779390974], "overall_ema_50": [135.05, 134.9872549019608, 134.93265667051136, 134.82549366382466, 134.50292528485116, 134.24594782270015, 133.90610673161387, 133.52233784017804, 133.16891282683773, 132.8230731081382, 132.44295259409358, 132.14048386491345, 131.77654332119135, 131.4037377007525, 131.09496367327202, 130.79535725471234, 130.45436285256676, 130.1902701916818, 129.87751449789036, 129.58467079209075, 129.3091935061264, 129.0731467019646, 128.82949389012285, 128.61304314933372, 128.29723753563437, 127.97185567149184, 127.60942995888432, 127.28474643108493, 126.97632500241494, 126.639998531732, 126.24627309911507, 125.80700748738508, 125.32849738984056, 124.84718376670956, 124.408470677819, 123.98715810221825, 123.59864209820968, 123.2300678982799, 122.86457503952383, 122.50714072424839, 122.18215481349355, 121.89383501688596, 121.61486109465514, 121.3060430125118, 121.00894328653094, 120.70310237333365, 120.38964737830096, 120.08083767719113, 119.75688325847776, 119.46190744441981, 119.28104832895237, 119.09983074742483, 118.92493542399642, 118.77376148580048, 118.6822414275338, 118.60058490096385, 118.39213059112213, 118.11949801892126, 117.86304711621847, 117.66449624891578, 117.4700061999387, 117.31510399601953, 117.15353129029327, 117.02927516126216, 116.93204868434992, 116.81353697123816, 116.67261395275824, 116.57408007225791, 116.52607693216936, 116.45407391522154, 116.35430631070305, 116.2100197887147, 116.04374450288276, 115.87144079688736, 115.70569802053883, 115.62652554914516, 115.62901474329632, 115.63807298865726, 115.7118740479256, 115.77885937937951, 115.87890410959993, 115.98012355628228, 116.11933439721238, 116.22641932281189, 116.25204993760359, 116.32706758710934, 116.4099276817325, 116.49698934127241, 116.58338191612448, 116.62403360568823, 116.63446366036712, 116.64468077172526, 116.67547760420663, 116.68938044325736, 116.72195375920806, 116.79070067061167, 116.8883202521563, 116.97622926187567, 117.08225948690016, 117.18589636976681, 117.27742984546224, 117.36106004760099, 117.40494004573428, 117.47572671060745, 117.52216880038755, 117.59345629841158, 117.68390899259153, 117.72846158111734, 117.8363650485245, 117.90278210544511, 117.98737888562374, 118.0561091254032, 118.1299871989168, 118.18763475974359, 118.14472751426345, 118.13748329801783, 118.14962120789949, 118.13787135660931, 118.13638620536973, 118.1329985110415, 118.10778288315753, 118.06100708381801, 117.96626170798201, 117.89778085668861, 117.85473062701455, 117.81493726909241, 117.75062600363782, 117.66393478780888, 117.52613342358109, 117.35824583834261, 117.13145188389781, 116.86531651590182, 116.6255001819449, 116.38940213559412, 116.17177852243357, 115.92386563920088, 115.69273365334988, 115.53811664733615, 115.35838658273474, 115.17433220694123, 114.93259368902197, 114.67837432866817, 114.39314396283805, 114.15341282704048, 113.90739663774478, 113.71004774999008, 113.55083019116694, 113.47471920327804, 113.36669099922793, 113.20642860710134, 113.07049023035226, 112.96615728014237, 112.88905307307797, 112.80438432511414, 112.74636925354103, 112.70808026320609, 112.68286142935487, 112.67333745173312, 112.68222617911613, 112.71037417209197, 112.81702616534328, 112.94263298238864, 113.03444345366752, 113.11721037705311, 113.18477075442358, 113.25438758758344, 113.1432351331684, 112.8789906181422], "overall_ema_200": [135.05, 135.03407960199007, 135.01976040197027, 134.99170308453773, 134.90820355135827, 134.83896769512583, 134.74683866333353, 134.64109897514118, 134.54029202016466, 134.4388960796655, 134.32636975051463, 134.23088348434035, 134.1177403650932, 133.99985240126142, 133.89567476542797, 133.79178745432918, 133.67545126075376, 133.57639204422887, 133.46334336717186, 133.3533598510806, 133.24596323564697, 133.1468989248445, 133.04454172161223, 132.9476806099544, 132.82442010637277, 132.6968139361601, 132.5578406631635, 132.42622035805738, 132.2968052301165, 132.15852856116013, 132.00371733169584, 131.83497387565907, 131.6535811007769, 131.46852059231145, 131.29132138243773, 131.11593510002544, 130.94642330798538, 130.779792230294, 130.61193360113683, 130.44415316729467, 130.2827188074211, 130.12896041132737, 129.9762344370853, 129.81467986557203, 129.65463329974546, 129.4910051077082, 129.3240299325071, 129.15677590332794, 128.984270670459, 128.8176112608027, 128.67863005422754, 128.5391411979666, 128.400841285549, 128.26819609862812, 128.15050260510944, 128.03557223092923, 127.88880036793492, 127.72513071253259, 127.56448264574122, 127.41757237065923, 127.27117861572731, 127.13435096780962, 126.99565095817968, 126.86619174466546, 126.74364257307674, 126.61594463702623, 126.48265165556329, 126.3600382062542, 126.2504855872865, 126.13545587995033, 126.01380955278665, 125.8810850796246, 125.74266632261342, 125.60244078706504, 125.46356077923355, 125.3463790799377, 125.25029570600798, 125.15685992783874, 125.08087127184035, 125.00464369699618, 124.93822933185196, 124.87376933850021, 124.82059750428628, 124.76118857389537, 124.68276878709044, 124.61791536632339, 124.55644357163361, 124.49747398385617, 124.4397876755591, 124.3719290917227, 124.29748203608368, 124.22382549841122, 124.15622524469569, 124.08531753081813, 124.01999098822293, 123.96481694853912, 123.91820185452382, 123.87055805497631, 123.82886095990193, 123.78802652248997, 123.74555859689306, 123.70241871035682, 123.65045434507964, 123.60627071975546, 123.5570540956783, 123.51509335840787, 123.47912228021475, 123.43276285454098, 123.40338212962018, 123.36484101390258, 123.3319570237145, 123.2962161578069, 123.26282097215709, 123.22637499233463, 123.16535136057011, 123.11355681966891, 123.06712341847819, 123.01521174267245, 122.96630416314338, 122.91738571375888, 122.86338187581103, 122.80419399644973, 122.73295823529104, 122.66815268071103, 122.60976310179849, 122.55235252367115, 122.48889627965453, 122.41975303309081, 122.33746693325907, 122.24699462546546, 122.14080562421707, 122.0234344239761, 121.91126094712061, 121.79876083819404, 121.6897184417941, 121.57191029809466, 121.45706541950668, 121.3604777038897, 121.25694061230871, 121.15154816840514, 121.0307367438439, 120.90555528370615, 120.7712214002862, 120.64693064008435, 120.51989650436212, 120.40402688740329, 120.29702164474257, 120.21058361842674, 120.11614995058171, 120.00832756301375, 119.90615514945144, 119.81166604348675, 119.72398777439733, 119.6344953587317, 119.55181381287368, 119.47438282966101, 119.40065762737584, 119.33139735247659, 119.26740334896937, 119.20902122609405, 119.17141902483938, 119.14006162160715, 119.1016908592031, 119.06232080090257, 119.02030765860503, 118.97990658737514, 118.89473338750076, 118.77045743339629], "overall_macd": [0.0, -0.1276353276353177, -0.21461303073840554, -0.39159427356003107, -0.9725158253597499, -1.308878684173095, -1.7465546711730155, -2.1860266875271464, -2.4743192737016955, -2.684755695648107, -2.9163539670232694, -2.9369354734622135, -3.068765024393443, -3.1841441309704237, -3.137741503576649, -3.0716113367743816, -3.09288700282076, -2.945078627183932, -2.9157691747370222, -2.844022234218926, -2.743433922027066, -2.575127592850791, -2.4482194706431386, -2.2849926572822596, -2.350441818811106, -2.4196063548372706, -2.5475317736060816, -2.5708632923154653, -2.5526658976596934, -2.5906859913321227, -2.7345400705189746, -2.940128992155195, -3.182568984979511, -3.3801208997566334, -3.448116036408166, -3.4616949493242117, -3.3997787705624347, -3.302952376711332, -3.2125846621361234, -3.117936627501578, -2.9707572655799055, -2.7729300473725544, -2.5903254741631088, -2.5007027974416047, -2.402785283800071, -2.340168596088887, -2.304327389522143, -2.265542086490967, -2.26477819281709, -2.2052648494222495, -1.9249023741194833, -1.6984656498894566, -1.5032976676591971, -1.2989546882177336, -1.01476626058448, -0.7677836889563139, -0.8299735979204996, -1.0164189841696896, -1.1397432157419303, -1.1260543006974757, -1.1100751871931607, -1.019891264223176, -0.9635375779735114, -0.8453854012482651, -0.69811078528123, -0.6258231427397618, -0.6170983727401449, -0.5282445116551031, -0.35768100782317447, -0.2726220688343517, -0.26509586798744067, -0.3546967548682005, -0.47709406789594766, -0.59307949470805, -0.6775913875698478, -0.5732039373895503, -0.32508722927235567, -0.11342784565604802, 0.18611643319610494, 0.41070392878458506, 0.6545749987894283, 0.8485529026531538, 1.0762158996671332, 1.1880747617189371, 1.105023160628818, 1.129868508371544, 1.158395564199921, 1.1827014277213266, 1.193850449822449, 1.1028264591629693, 0.960709925635868, 0.838815662323924, 0.7764333687054545, 0.686801276910856, 0.6478382274773793, 0.6861111861551024, 0.7724947157612405, 0.81940494874884, 0.8906946760325809, 0.9399878278812963, 0.9515424302940261, 0.9409764643177425, 0.8477868731475269, 0.8233473145594843, 0.7509419929926793, 0.7399014476854262, 0.76749188714345, 0.6942081358681804, 0.7613025400158335, 0.7294100926669671, 0.7383899690441496, 0.7114837186952911, 0.6982496625109036, 0.6528013317395391, 0.4098056158162251, 0.283876714556456, 0.22082841055456015, 0.12129109647270298, 0.061866806562704824, 0.010615675646747036, -0.07433168533465562, -0.18590774666954246, -0.37251682325192803, -0.4686063638990703, -0.4922821423103869, -0.5020306052558681, -0.556995576449566, -0.6443670430377892, -0.8163604479939437, -1.0140035949197852, -1.2905159910021808, -1.59056968034308, -1.7752206371731916, -1.9112267072005125, -1.9772573693905855, -2.085432305643309, -2.1320601638966536, -2.0070870025407714, -1.9497195740990918, -1.9056884598032013, -1.9814966926505377, -2.0629818130562825, -2.1866754907182724, -2.1888665431233107, -2.1975476634620463, -2.0999326134315623, -1.9376993678130248, -1.632158228165295, -1.4451712016245892, -1.397074001894694, -1.3067747827115, -1.1676882174515981, -0.9983447464650652, -0.8758295512879783, -0.7223965117470783, -0.5584544265028342, -0.40011285628008864, -0.2415818499086555, -0.07792841927680172, 0.0910641935461598, 0.38436536662915444, 0.6568450279719258, 0.8041126255712641, 0.899257180663966, 0.9392222060994015, 0.9694030983226156, 0.6198365255821443, 0.018611016733260044], "overall_signal": [0.0, -0.025527065527063544, -0.06334425856933196, -0.1289942615674718, -0.2976985743259274, -0.49993459629536097, -0.7492586112708919, -1.036612226522143, -1.3241536359580535, -1.5962740478960642, -1.8602900317215054, -2.075619120069647, -2.2742483009344063, -2.45622746694161, -2.592530274268618, -2.688346486769771, -2.769254589979969, -2.804419397420762, -2.826689352884014, -2.8301559291509966, -2.8128115277262102, -2.765274740751127, -2.701863686729529, -2.6184894808400756, -2.5648799484342817, -2.5358252297148796, -2.5381665384931202, -2.5447058892575893, -2.5462978909380105, -2.555175511016833, -2.591048422917262, -2.6608645367648487, -2.765205426407781, -2.8881885210775518, -3.000174024143675, -3.0924782091797827, -3.1539383214563133, -3.183741132507317, -3.1895098384330787, -3.175195196246779, -3.1343076101134044, -3.062032097565235, -2.9676907728848096, -2.8742931777961687, -2.7799915989969493, -2.692026998415337, -2.6144870766366983, -2.5446980786075524, -2.48871410144946, -2.4320242510440178, -2.330599875659111, -2.20417303050518, -2.0639979579359835, -1.9109893039923336, -1.731744695310763, -1.538952494039873, -1.3971567148159987, -1.3210091686867371, -1.284755978097776, -1.253015642617716, -1.2244275515328051, -1.1835202940708793, -1.1395237508514058, -1.0806960809307777, -1.0041790218008682, -0.928507845988647, -0.8662259513389465, -0.7986296634021779, -0.7104399322863773, -0.6228763595959722, -0.5513202612742659, -0.5119955599930529, -0.5050152615736319, -0.5226281082005155, -0.553620764074382, -0.5575373987374157, -0.5110473648444037, -0.4315234610067326, -0.3079954821661651, -0.16425559997601508, -0.0004894802229264139, 0.16931899635228964, 0.35069837701525836, 0.5181736539559941, 0.635543555290559, 0.7344085459067561, 0.8192059495653891, 0.8919050451965767, 0.9522941261217511, 0.9824005927299948, 0.9780624593111695, 0.9502130999137205, 0.9154571536720674, 0.8697259783198251, 0.825348428151336, 0.7975009797520893, 0.7924997269539196, 0.7978807713129037, 0.8164435522568392, 0.8411524073817306, 0.8632304119641897, 0.8787796224349004, 0.8725810725774257, 0.8627343209738375, 0.8403758553776058, 0.8202809738391699, 0.8097231565000259, 0.7866201523736569, 0.7815566299020923, 0.7711273224550673, 0.7645798517728839, 0.7539606251573654, 0.7428184326280731, 0.7248150124503664, 0.6618131331235382, 0.5862258494101217, 0.5131463616390094, 0.43477530860574815, 0.3601936081971395, 0.29027802168706107, 0.21735608028271775, 0.13670331489226573, 0.03485928726342698, -0.06583384296907249, -0.1511235028373354, -0.22130492332104196, -0.28844305394674674, -0.35962785176495526, -0.450974371010753, -0.5635802157925595, -0.7089673708344838, -0.8852878327362032, -1.0632743936236009, -1.2328648563389832, -1.3817433589493038, -1.5224811482881049, -1.644396951409815, -1.7169349616360063, -1.7634918841286233, -1.791931199263539, -1.8298442979409386, -1.8764718009640076, -1.9385125389148607, -1.9885833397565509, -2.0303762044976503, -2.044287486284433, -2.022969862590151, -1.9448075357051802, -1.844880268889062, -1.7553190154901883, -1.665610168934451, -1.5660257786378804, -1.4524895722033175, -1.3371575680202499, -1.2142053567656157, -1.0830551707130596, -0.9464667078264655, -0.8054897362429034, -0.6599774728496831, -0.5097691395705145, -0.33094223833058073, -0.13338478507007942, 0.054114697058189276, 0.2231431937793446, 0.366358996243356, 0.48696781665920796, 0.5135415584437952, 0.4145554501016882], "overall_upper_bb": [null, 136.51274169979698, 135.8014218286406, 135.90677914683894, 138.7355860018763, 138.27960689244682, 138.27721503282754, 138.26214898572084, 137.88348208999838, 137.46445227711234, 137.17154223604956, 136.70002234948316, 136.3967920260938, 136.12853516522182, 135.7623759823027, 135.4206491373305, 135.16444769025526, 134.84941839117303, 134.60122107419647, 134.35082997899735, 132.65587235725775, 131.10202731580952, 129.05370385115478, 126.82526449566781, 126.54260372552979, 125.73691430158227, 125.7749128588128, 125.81782670101553, 125.69111340320617, 125.64507893230589, 125.97241555299127, 126.13651764277746, 126.62321534679768, 127.00769123246155, 126.9202159216296, 126.68693927021086, 126.4949085176225, 125.92100205177981, 125.52411749261525, 125.00365484833671, 124.32536495269446, 123.34280234704525, 122.3080480395538, 120.92761616563652, 120.1373807375687, 119.3718450579014, 118.83527529626471, 118.0043745972902, 116.94978234850343, 115.92092554935225, 115.45837839262094, 115.38441683677743, 115.49036765737276, 115.66113186005035, 116.13873520484253, 116.57856794879403, 116.56548547350053, 116.68566841413617, 116.76101595291678, 116.74759152898143, 116.699172604661, 116.58522664533767, 116.45945802422467, 116.47733537788602, 116.55175311312642, 116.58436340198057, 116.58533144900717, 116.62542506021823, 116.74050306141986, 116.76881234751424, 116.6948481445584, 116.63668130589043, 116.60639305480056, 116.51188970387278, 116.0647683280849, 115.45786981888043, 115.8387125262613, 116.14065536214133, 116.82401028803703, 117.41117871471091, 118.12819410243488, 118.77230043992294, 119.57478928882715, 120.1129126919244, 120.27891096812431, 120.60848087655512, 120.9156737069001, 121.23636916705176, 121.5326271201864, 121.67302786461464, 121.70960135636516, 121.61718548783126, 121.38439211213928, 120.90411807451626, 120.13153131218617, 119.71376164901864, 119.7676352876244, 119.74410986591195, 119.97863368948488, 120.18462921838376, 120.32314715633424, 120.42726855320917, 120.3039595490106, 120.3481282564546, 120.31490074512618, 120.41014407152055, 120.58216198579026, 120.59453144523913, 120.85523395159379, 120.92336151836744, 120.96247325136879, 120.89270712303197, 120.88302273846769, 120.67442872903204, 120.78065785187641, 120.83169942903272, 120.83385598303923, 120.88610743899385, 120.85359624684826, 120.80237845850806, 120.80596644646528, 120.86169959253213, 121.14937435069668, 121.20526075468969, 121.21363284358289, 121.13436017496784, 120.98715922636697, 121.01357558077343, 120.88563363095518, 120.97538060298601, 121.1200578091865, 121.33548617093064, 121.18911158497586, 120.95572385560648, 120.9628719459487, 120.86476878583159, 120.53704663471069, 120.10584229997461, 119.58239791492693, 118.98349824296182, 118.51432603848862, 118.09143282397426, 117.9037064662044, 117.39449966597348, 116.64561657282391, 115.64579429013746, 114.62770126156947, 113.73643387716713, 113.06109290585846, 112.48715418859419, 112.27536028837575, 112.28164351779432, 112.31624712937922, 112.33116978126722, 112.40500762927412, 112.6383843910425, 112.89952277085555, 113.03515745820235, 113.37018083701815, 113.81180712609722, 114.74648578712628, 115.63185093072451, 116.06215691879494, 116.43670808378194, 116.59252299556456, 116.79030487043102, 116.73775354126806, 117.26282702957766], "overall_lower_bb": [null, 131.98725830020302, 132.26191150469273, 131.24072085316104, 125.62241399812372, 124.6687264408865, 122.98707068145812, 121.37410101427918, 120.57318457666833, 120.01654772288765, 119.28936685485957, 119.1774776505168, 118.69936182006002, 118.21360769192103, 118.09429068436395, 118.00185086266947, 117.71555230974474, 117.72835938660472, 117.5477262942246, 117.43167002100262, 117.8776276427422, 118.41547268419049, 119.39029614884525, 120.72973550433217, 120.40839627447023, 120.41908569841776, 119.6960871411872, 119.17417329898448, 118.79188659679383, 118.24292106769408, 117.26258444700878, 116.12998235722254, 114.7177846532023, 113.41180876753847, 112.51228407837037, 111.76656072978913, 111.1565914823775, 110.77849794822022, 110.34488250738475, 109.9993451516633, 109.84363504730555, 109.98019765295476, 110.20695196044622, 110.63038383436353, 110.7376192624313, 110.82415494209857, 110.75872470373525, 110.9081254027098, 111.20271765149654, 111.61507445064775, 111.90262160737907, 111.93808316322261, 111.93563234262726, 111.96636813994962, 111.76676479515746, 111.62043205120595, 111.55401452649949, 111.15783158586383, 110.84948404708322, 110.76790847101854, 110.66482739533903, 110.64777335466233, 110.61504197577533, 110.62166462211397, 110.62924688687356, 110.66663659801947, 110.71666855099282, 110.84107493978176, 111.07899693858015, 111.29618765248576, 111.2761518554416, 111.1358186941096, 110.89910694519942, 110.65161029612725, 110.61923167191513, 110.93481018111959, 110.79446747373868, 110.93452463785866, 110.84516971196298, 110.72000128528909, 110.56548589756513, 110.41537956007706, 110.24639071117285, 110.19476730807558, 110.26176903187567, 110.35769912344486, 110.5725062930999, 110.69881083294824, 110.73755287981358, 110.89015213538532, 111.15157864363486, 111.66599451216872, 112.44478788786073, 113.46306192548376, 114.82314868781383, 115.71973835098137, 116.02486471237556, 116.37539013408801, 116.35686631051512, 116.38137078161627, 116.36185284366576, 116.35273144679086, 116.37104045098941, 116.36287174354541, 116.5740992548738, 116.59635592847947, 116.57033801420974, 116.57696855476085, 116.49426604840619, 116.61713848163257, 116.8950267486312, 117.24929287696803, 117.50997726153228, 117.97557127096796, 117.82669214812358, 117.7241505709673, 117.63869401696078, 117.45844256100618, 117.33295375315173, 117.2166715414919, 117.01008355353471, 116.70485040746787, 116.13367564930333, 115.77878924531028, 115.58441715641713, 115.41368982503218, 115.18839077363302, 114.83397441922658, 114.32891636904482, 113.61066939701396, 112.6174921908135, 111.46256382906938, 110.68993841502414, 110.02382614439348, 109.39132805405129, 108.6784312141684, 108.16445336528935, 107.98565770002538, 107.79460208507308, 107.6550017570382, 107.27617396151136, 106.85256717602576, 106.21629353379558, 105.93150033402654, 105.78838342717611, 105.99170570986253, 106.35729873843057, 106.85556612283288, 107.18790709414156, 107.36534581140583, 107.39363971162426, 107.39385648220568, 107.38425287062078, 107.3818302187328, 107.35649237072586, 107.31511560895748, 107.25747722914443, 107.19084254179762, 107.05031916298185, 106.8821928739028, 106.58951421287374, 106.46114906927548, 106.81872308120508, 107.13067191621808, 107.67085700443545, 108.08157512956896, 108.21112645873194, 107.16555297042234]}, "alignment": "consistent"}