Add files using upload-large-folder tool

3633_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[359.59, 357.295, 357.415, 358.315, 358.01, 357.66, 357.1797, 361.61, 362.27, 361.58, 361.35, 361.97, 363.12, 366.8, 365.085, 368.19, 370.255, 369.18, 368.41, 367.23, 364.7, 366, 368.43, 368.72, 369.15, 370.37, 369.14, 372.09, 371.52, 370.4, 370.87, 371.37, 371.3, 374.98, 376.89, 376.76, 377.83, 378.68, 378.48, 376.08, 378.22, 376.76, 377.37, 376.78, 377.97, 379.16, 377.76, 377.83, 379.48, 379.89, 378.87, 379.27, 379.06, 378.02, 378.21, 378.2, 377.45, 377.97, 377.94, 377.805, 377.82, 378.21, 379.67, 379.33, 377.88, 381.17, 384.72, 386.95, 385.59, 385.94, 385.8, 385.55, 386.86, 384.37, 384.36, 384.44, 384.66, 385.64, 384.9, 384.82, 385.37, 383.12, 382.96, 382.21, 382.02, 380.68, 377, 375.24, 374.86, 375.48, 374.67, 378.59, 382.92, 383.29, 382.98, 382.79, 382.03, 381.75, 386.03, 388.18, 388.44, 389.3796, 382.73, 385.64, 384.35, 386.33, 387.6, 387.97, 388.6, 389.19, 389.1, 390.41, 390.1, 389.2548, 388.56, 388.07, 388.095, 388.22, 388.585, 389.19, 389.21, 388.24, 388.63, 388.96, 398.65, 395.2, 394.63, 396.39, 393.8, 396.02, 391.5, 388.68, 385.33, 385.78, 385.72, 387.31, 391.565], [361.5, 357.41, 357.62, 358.435, 358.08, 357.7899, 357.4, 361.7, 362.667, 361.72, 361.35, 362.015, 363.12, 367.0476, 365.2252, 368.24, 370.31, 369.29, 368.5, 367.23, 364.9981, 366.04, 368.555, 368.72, 369.196, 370.5, 370.48, 372.185, 371.6, 370.65, 371.04, 371.59, 371.33, 375.3, 376.96, 377.14, 377.89, 378.99, 378.54, 376.23, 378.22, 376.82, 377.47, 376.82, 378.04, 379.26, 377.84, 378.12, 379.575, 379.92, 379.13, 379.305, 379.06, 378.14, 378.35, 378.22, 377.48, 377.97, 377.94, 377.805, 378.13, 378.29, 379.76, 379.61, 377.88, 382.65, 385.27, 387, 385.96, 385.99, 385.8, 385.64, 386.86, 384.705, 384.4, 384.56, 384.73, 385.81, 385.31, 384.98, 385.39, 383.12, 382.96, 382.24, 382.36, 381.095, 377.27, 375.31, 374.98, 375.48, 375.1, 379.07, 383.03, 383.6, 383.15, 382.86, 382.08, 381.9436, 386.57, 388.2675, 388.47, 389.5, 382.7659, 385.81, 384.5, 386.39, 387.75, 387.97, 388.63, 389.26, 389.35, 390.82, 390.49, 389.2548, 388.6, 388.11, 388.095, 389.21, 388.84, 389.45, 389.285, 388.41, 388.65, 388.96, 398.78, 395.4399, 394.69, 396.39, 393.89, 396.24, 392.39, 388.68, 385.33, 385.9495, 385.8, 387.33, 391.7], [358.83, 357.17, 357.34, 358.1201, 357.99, 357.62, 357.17, 361.04, 362.265, 361.38, 361.23, 361.93, 362.8935, 365.87, 365.085, 368.1, 370.15, 369.18, 368.41, 366.9, 364.7, 365.85, 368.37, 368.66, 369.02, 370.26, 369, 371.98, 371.42, 370.4, 370.83, 371.37, 371.15, 374.98, 376.77, 376.67, 377.72, 378.63, 378.44, 374.51, 377.88, 376.71, 377.36, 376.62, 377.92, 379.16, 377.5, 377.8, 379.48, 379.87, 378.87, 379.18, 378.01, 377.965, 378.21, 378.13, 377.37, 377.93, 377.87, 377.26, 377.82, 378.17, 379.63, 379.33, 377.66, 380.97, 384.645, 386.74, 385.52, 385.87, 385.54, 385.351, 386.42, 384.37, 384.3, 384.43, 384.59, 385.62, 384.66, 384.78, 385.25, 382.77, 382.76, 382.14, 381.955, 380.68, 376.81, 375.21, 374.84, 375.37, 374.665, 377.815, 382.825, 383.26, 382.98, 382.77, 381.945, 381.68, 385.59, 387.98, 388.425, 389.355, 382, 385.52, 383.68, 386.225, 387.6, 387.89, 388.59, 389.14, 389.1, 390.41, 390.08, 389.1, 388.54, 388.06, 388, 388.22, 388.585, 389.15, 388.91, 388.17, 388.55, 388.76, 398.04, 395.19, 394.425, 395.86, 393.4, 395.94, 391.33, 387.94, 385.1312, 385.575, 385.66, 387.115, 391.47], [360.8, 357.41, 357.411, 358.245, 358.03, 357.68, 357.36, 361.29, 362.425, 361.405, 361.25, 361.93, 363.06, 366.56, 365.1, 368.16, 370.31, 369.2765, 368.5, 367, 364.944, 366.04, 368.45, 368.66, 369.03, 370.26, 370.09, 372.02, 371.54, 370.6, 371.01, 371.59, 371.18, 375.15, 376.96, 377.015, 377.8426, 378.99, 378.51, 375.685, 378.02, 376.81, 377.47, 376.82, 377.985, 379.2, 377.595, 378.105, 379.5, 379.92, 379.13, 379.27, 378.38, 378.04, 378.34, 378.13, 377.45, 377.93, 377.9225, 377.35, 378.02, 378.25, 379.63, 379.605, 377.76, 382.4508, 385.27, 386.84, 385.93, 385.87, 385.575, 385.6, 386.65, 384.52, 384.345, 384.51, 384.67, 385.81, 385.2, 384.88, 385.25, 382.77, 382.92, 382.14, 382.36, 380.97, 377.09, 375.25, 374.87, 375.37, 375.03, 378.9, 382.825, 383.44, 383.15, 382.82, 382.015, 381.76, 386.25, 388.2675, 388.43, 389.45, 382.38, 385.7, 383.69, 386.305, 387.75, 387.915, 388.63, 389.14, 389.35, 390.82, 390.385, 389.1, 388.565, 388.11, 388, 388.68, 388.7, 389.27, 388.93, 388.4, 388.5822, 388.76, 398.58, 395.4399, 394.48, 395.98, 393.45, 396.16, 391.96, 387.94, 385.14, 385.9495, 385.74, 387.23, 391.52], [76629, 4326, 36612, 20789, 10307, 3981, 5466, 29939, 20632, 11457, 2546, 2873, 4467, 44567, 5112, 5817, 2698, 2313, 2341, 6683, 4719, 5077, 6698, 1917, 3379, 7380, 64450, 3342, 3156, 5406, 3433, 4485, 3642, 10786, 6290, 7375, 5086, 3428, 2054, 70247, 3443, 1779, 2061, 3031, 4056, 4876, 6630, 10915, 3951, 1808, 4527, 3670, 68597, 3428, 3247, 2597, 2869, 1479, 3831, 6317, 4047, 2630, 1629, 11262, 4473, 50616, 6372, 9918, 4302, 4011, 8585, 12820, 4296, 7755, 1706, 2827, 5855, 3187, 39788, 4731, 1789, 2002, 2695, 3953, 3800, 3552, 10664, 3456, 3610, 1948, 7841, 46294, 4940, 3532, 2992, 1315, 2170, 8345, 16431, 6588, 2385, 12471, 13289, 6543, 46131, 5928, 1904, 2760, 2435, 1635, 3828, 9016, 8848, 3044, 1994, 788, 3250, 42919, 2515, 12339, 4052, 4902, 1408, 3753, 17251, 2641, 6655, 6597, 8439, 5696, 105564, 4931, 4643, 2423, 2177, 6346, 12765]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[382.86, 381.47, 381.6, 382.48, 383.09, 383.35, 383.14, 385.02, 382.57, 381.44, 379.13, 377.65, 379.48, 377.07, 375.14, 375.68, 372.03, 374.43, 375.13, 374.94, 376.415, 374.5741, 376.18, 374.13, 374.79, 372.6258, 371.14, 367.08, 369.52, 371.93, 373.6265, 372.27, 373.385], [385, 381.47, 381.66, 382.53, 383.16, 383.39, 383.24, 385.02, 382.57, 381.55, 379.13, 377.81, 379.49, 377.85, 375.54, 375.68, 372.03, 374.49, 375.13, 374.97, 376.49, 374.5741, 376.23, 374.24, 374.855, 372.86, 371.295, 367.08, 369.65, 371.99, 373.69, 372.27, 373.43], [381.59, 381.21, 381.37, 382.46, 382.93, 383.31, 383.07, 384.36, 382.335, 381.44, 379.02, 377.61, 379.32, 376.95, 375.05, 375.4, 371.69, 374.13, 374.96, 374.76, 375.4882, 374.355, 376.09, 374.07, 374.67, 372.6258, 369.66, 366.7, 369.34, 371.7, 373.55, 372.005, 373.08], [381.705, 381.26, 381.47, 382.53, 382.98, 383.36, 383.11, 384.415, 382.39, 381.55, 379.05, 377.6275, 379.33, 377.37, 375.4871, 375.4, 371.785, 374.13, 374.96, 374.76, 375.56, 374.44, 376.09, 374.23, 374.67, 372.86, 370.085, 366.985, 369.51, 371.71, 373.67, 372.17, 373.08], [79870, 8238, 5429, 1400, 4721, 2129, 4345, 7974, 4050, 822, 5561, 9951, 3603, 37184, 15671, 6500, 12585, 5832, 1702, 5148, 13222, 1974, 6857, 2686, 4784, 4871, 65947, 11249, 5080, 5161, 6132, 3150, 8882]], "text": {"content": "Mastercard Stock Falls 1.8% Despite Convincing Q1 Beats\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-04-29T23:34:44Z\n\nThe company managed to lift its revenue for the period, although its adjusted net profit was lower.\n\nArticle Content:\n\nMastercard (MA 0.81%) released its first-quarter results Thursday. The familiar payment card company's net revenue was $4.16 billion, 4% higher than the same period a year ago. That was backed by gross dollar volume that rose 8%, and purchase volume that edged into the double digits with a 10% rise.\nMastercard's adjusted net income, however, went in the opposite direction. It sank by 6% to $1.7 billion, or $1.74 per share.\nImage source: Getty Images.\nBoth headline figures beat analyst estimates, particularly the bottom-line result. On average, prognosticators following the stock were estimating the company would report $3.99 billion in revenue and only $1.57 in adjusted-per-share net profit.\nAs with archrival Visa, Mastercard's encouraging growth was tempered somewhat by a notable decline in cross-border transactions -- the volume of which cratered by 17% on a local-currency basis. Generally speaking, though, the company has done a good job growing its business, both organically and through acquisitions, in the challenging times we're all enduring.\n\"We started the year with good momentum, delivering positive net revenue growth this quarter, and are encouraged by the return of domestic spending levels to pre-pandemic trends,\" Mastercard quoted its CEO Michael Miebach as saying.\nDespite that positive pronouncement, the company did not proffer guidance for either the current quarter or full-year 2021.\nOn Thursday, in contrast to the 0.7% increase in the S&P 500 index, Mastercard fell by 1.7%.\nIt's hard to tease out what disappointed investors about the quarter. Mastercard actually did well relative to other blue chip companies in the thick of the pandemic, so perhaps it's considered to be a coronavirus stock. These days, many are eager to get away from this grouping in favor of companies seemingly better poised to take advantage of the global economic recovery.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Mastercard. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619739284000, "published_utc": "2021-04-29T23:34:44Z", "article_url": "https://www.fool.com/investing/2021/04/29/mastercard-falls-18-despite-convincing-q1-beats/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.122399331574601, "input_bin_label": ">+4%", "output_percentage_change": -1.3221014324484213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.403547671840347, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.25059999999996, 359.70259999999996, 360.26750000000004, 361.09900000000005, 361.806, 362.854, 364.149, 364.94764999999995, 365.55514999999997, 366.11465, 366.48405, 366.89505, 367.43405, 367.64405, 368.03705, 368.24705000000006, 368.22505, 368.49940000000004, 368.80339999999995, 369.1634, 369.77, 370.325, 370.598, 371.24699999999996, 372.04, 372.7155, 373.49076, 374.18775999999997, 374.88476, 375.39325999999994, 376.09425999999996, 376.61625999999995, 377.24526000000003, 377.41225999999995, 377.51475999999997, 377.73326, 377.7085, 377.62, 377.719, 378.14250000000004, 378.25350000000003, 378.4995, 378.59049999999996, 378.7125, 378.748, 378.64099999999996, 378.62649999999996, 378.60900000000004, 378.45124999999996, 378.19425, 378.08325, 377.98125, 378.10625, 378.26275, 378.20475, 378.63683000000003, 379.41883, 380.30983, 381.11058, 381.96258, 382.71808, 383.45308, 384.15508, 384.64658, 385.30508, 385.51099999999997, 385.45099999999996, 385.348, 385.275, 385.17600000000004, 385.1435, 384.86049999999994, 384.4875, 384.2495, 384.051, 383.697, 382.939, 381.883, 380.85, 379.899, 378.87699999999995, 378.49, 378.4805, 378.61049999999994, 378.6895, 378.8745, 379.36699999999996, 380.01800000000003, 381.156, 382.44575, 383.78574999999995, 384.84075, 384.79625, 385.02225000000004, 385.07624999999996, 385.42475, 385.99825, 386.61375, 386.85175, 386.93899999999996, 387.031, 387.168, 387.9685, 388.3085, 388.796, 388.9765, 389.00149999999996, 389.07800000000003, 389.085, 389.098, 389.056, 388.81399999999996, 388.63372, 388.59972, 389.60122, 390.33421, 390.98221, 391.71220999999997, 392.18721, 392.87621, 393.17921, 393.13321, 392.78898999999996, 392.50794, 391.22393999999997, 390.40295000000003, 390.10695], "in_sma_50": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.39145454545456, 359.603, 359.8689230769231, 360.3468571428571, 360.66373333333337, 361.13225, 361.6721176470588, 362.09458333333333, 362.4317105263158, 362.660125, 362.7688809523809, 362.9175681818182, 363.1581086956522, 363.3873541666667, 363.61305999999996, 363.8687115384615, 364.0991296296296, 364.38201785714284, 364.62884482758625, 364.8278833333333, 365.0273064516129, 365.232390625, 365.4126212121212, 365.69901470588235, 366.0207571428572, 366.3261527777778, 366.6374081081081, 366.96247631578944, 367.2585666666667, 367.4692275, 367.72656341463414, 367.9428357142857, 368.16439767441864, 368.3611159090909, 368.57498000000004, 368.80595869565224, 368.99295957446805, 369.18279375, 369.3933489795918, 369.603882, 369.97048200000006, 370.40768199999997, 370.827062, 371.222962, 371.629162, 372.038162, 372.4399619999999, 372.772762, 373.08271199999996, 373.401612, 373.73701199999994, 374.06341199999997, 374.394812, 374.655712, 374.90891200000004, 375.19472799999994, 375.49392800000004, 375.84519800000004, 376.193798, 376.571198, 376.98381800000004, 377.37501799999995, 377.739018, 378.056218, 378.36251799999997, 378.647518, 378.93911799999995, 379.21491799999995, 379.48811800000004, 379.77371800000003, 380.05851800000005, 380.28211799999997, 380.51691800000003, 380.65671799999996, 380.764718, 380.84381800000006, 380.82876600000003, 380.753966, 380.681166, 380.67486599999995, 380.61506599999996, 380.65686600000004, 380.763966, 380.896366, 380.999666, 381.07206599999995, 381.16046600000004, 381.233566, 381.368566, 381.535516, 381.72151599999995, 381.92511600000006, 382.005116, 382.15831599999996, 382.26531600000004, 382.4288159999999, 382.634816, 382.834516, 383.048666, 383.28446599999995, 383.5110660000001, 383.7624660000001, 383.977566, 384.167466, 384.383566, 384.49675, 384.55135, 384.58815000000004, 384.64354999999995, 384.71155, 384.77864999999997, 384.83465, 384.87329400000004, 384.95809399999996, 385.24279400000006, 385.461392, 385.657592, 385.86099199999995, 386.025992, 386.25159199999996, 386.385792, 386.48919200000006, 386.533592, 386.609782, 386.677382, 386.802582, 387.09118199999995], "in_sma_200": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.39145454545456, 359.603, 359.8689230769231, 360.3468571428571, 360.66373333333337, 361.13225, 361.6721176470588, 362.09458333333333, 362.4317105263158, 362.660125, 362.7688809523809, 362.9175681818182, 363.1581086956522, 363.3873541666667, 363.61305999999996, 363.8687115384615, 364.0991296296296, 364.38201785714284, 364.62884482758625, 364.8278833333333, 365.0273064516129, 365.232390625, 365.4126212121212, 365.69901470588235, 366.0207571428572, 366.3261527777778, 366.6374081081081, 366.96247631578944, 367.2585666666667, 367.4692275, 367.72656341463414, 367.9428357142857, 368.16439767441864, 368.3611159090909, 368.57498000000004, 368.80595869565224, 368.99295957446805, 369.18279375, 369.3933489795918, 369.603882, 369.790668627451, 369.9729634615384, 370.1315867924528, 370.2780388888889, 370.42462, 370.5622160714286, 370.6830543859649, 370.8080017241379, 370.928586440678, 371.03561, 371.1501081967213, 371.26462258064515, 371.39740634920634, 371.52565, 371.6215630769231, 371.78564242424244, 371.9869014925373, 372.2053294117647, 372.40423768115943, 372.5966057142857, 372.7794, 372.95746388888887, 373.1450328767123, 373.29874864864865, 373.446032, 373.5916105263158, 373.7354857142857, 373.8902871794872, 374.03344810126583, 374.16903, 374.30583209876545, 374.40905365853655, 374.5115951807229, 374.6024095238095, 374.69367529411767, 374.7666558139535, 374.79336091954025, 374.79855000000003, 374.7993528089887, 374.80569333333335, 374.80815824175824, 374.8526347826087, 374.9383591397849, 375.02880212765956, 375.11428842105266, 375.19455625, 375.2648701030928, 375.33114693877553, 375.44143838383843, 375.56969899999996, 375.69702871287126, 375.8318617647059, 375.8954359223301, 375.98971057692313, 376.06304666666665, 376.1596688679245, 376.26798971962614, 376.3758324074074, 376.4882559633027, 376.60327181818184, 376.7181072072072, 376.84401696428574, 376.9638486725664, 377.0703061403509, 377.17026, 377.26456810344825, 377.35632393162393, 377.45228728813555, 377.54680588235294, 377.64449916666666, 377.73776776859506, 377.8251631147541, 377.91261869918696, 378.00009758064516, 378.1647368, 378.30184126984125, 378.42922834645674, 378.56634375, 378.6817209302326, 378.8161692307692, 378.91650381679386, 378.9848636363636, 379.03114285714287, 379.0827723880597, 379.1320851851852, 379.1916286764706, 379.2816167883212], "in_ema_10": [360.8, 360.18363636363637, 359.67952066115697, 359.41869872276476, 359.16620804589843, 358.8959884011896, 358.61671778279145, 359.1027690950112, 359.70681107773646, 360.0155726999661, 360.240014027245, 360.54728420410953, 361.00414162154414, 362.0142976903543, 362.5753344739262, 363.5907282059396, 364.8124139866778, 365.6240659891, 366.1469630819909, 366.3020607034471, 366.0551405755476, 366.0523877436299, 366.48831724478805, 366.8831686548266, 367.2735016266763, 367.81650133091694, 368.22986472529567, 368.91898022978734, 369.3955292789169, 369.61452395547747, 369.86824687266335, 370.18129289581543, 370.36287600566715, 371.2332621864549, 372.2744872434631, 373.13639865374256, 373.9920716257893, 374.90078587564574, 375.5570066255283, 375.5802781481595, 376.0238639394032, 376.1667977686026, 376.4037436288566, 376.4794266054281, 376.753167222623, 377.1980459094188, 377.27021938043356, 377.4219976749002, 377.79981627946376, 378.1853042286521, 378.3570670961699, 378.52305489686626, 378.49704491561783, 378.4139458400509, 378.4005011418599, 378.35131911606715, 378.18744291314584, 378.1406351107556, 378.10097418152736, 377.9644334212497, 377.9745364355679, 378.02462072001015, 378.3165078618265, 378.55077915967627, 378.4070011306442, 379.1422372887088, 380.256375963489, 381.45339851558185, 382.2673260582033, 382.9223576839845, 383.4046562868964, 383.80380968927886, 384.3212988366827, 384.3574263209222, 384.3551669898454, 384.3833184462371, 384.4354423651031, 384.6853619350843, 384.7789324923417, 384.797308402825, 384.8796159659477, 384.4960494266845, 384.2094949854691, 383.8332231699293, 383.56536441176036, 383.09347997325847, 382.00193815993873, 380.77431303994985, 379.7008015781407, 378.91338310938784, 378.2073134531355, 378.3332564616563, 379.1499371049915, 379.92994854044764, 380.51541244218436, 380.9344283617872, 381.1308959323713, 381.2452784901219, 382.1552278555543, 383.26655006363535, 384.2053591429744, 385.1589302078881, 384.6536701700902, 384.8439119573465, 384.63410978328346, 384.93790800450466, 385.4491974582311, 385.8975251930981, 386.39433879435296, 386.89354992265237, 387.34017720944286, 387.9728722622714, 388.4114409418584, 388.5366334978841, 388.5417910437234, 388.4632835812282, 388.37905020282307, 388.4337683477643, 388.4821741027163, 388.6254151749497, 388.6807942340497, 388.6297407369497, 388.6210969665952, 388.64635206357787, 390.45246987020005, 391.3592753483455, 391.9266798304645, 392.66364713401634, 392.806620382377, 393.41632576739937, 393.1515392642358, 392.20398667073835, 390.9196254578768, 390.0159662837174, 389.238517868496, 388.87333280149664, 389.3545450194063], "in_ema_50": [360.8, 360.66705882352943, 360.53937024221455, 360.4493949385983, 360.3545167057121, 360.249633697645, 360.13631472910987, 360.18155728875263, 360.26953543429175, 360.3140634564764, 360.3507668503401, 360.41269756209147, 360.51651334397025, 360.7535128206773, 360.9239632982978, 361.2077294434626, 361.5646812299935, 361.86710549548394, 362.12721900546495, 362.318308456231, 362.4212767520651, 362.56318746767045, 362.79404286109514, 363.0240803959541, 363.25960665493636, 363.53413188415453, 363.7912247514426, 364.11392182001345, 364.4051405721698, 364.6480762360063, 364.89756344243744, 365.16001193489086, 365.39608989822847, 365.7785961767293, 366.21708260117134, 366.64053034230193, 367.07982719162345, 367.54689279195196, 367.97681856481665, 368.27910018972585, 368.661096260717, 368.9806611132379, 369.31357636369916, 369.6079459180639, 369.9364578428457, 370.29973400587136, 370.58582286838623, 370.8806925598221, 371.21870461629965, 371.55993188624865, 371.8567973024742, 372.14751113374973, 372.39192246183796, 372.6134156986286, 372.8379876320157, 373.0455175287994, 373.21824233159157, 373.4030171421174, 373.58025176399514, 373.72808502815224, 373.8963954192051, 374.0671250106088, 374.28527697097707, 374.4938935603505, 374.62197616582694, 374.9289888652063, 375.3345187136296, 375.7857140581932, 376.183529193166, 376.563390793434, 376.9167872329072, 377.25730538063635, 377.62564634610163, 377.8960131560584, 378.1489146009189, 378.3983689302946, 378.64431524675365, 378.925322491979, 379.1713882766073, 379.39525540301486, 379.62485323034764, 379.7481923193536, 379.8725769342809, 379.9614954858778, 380.0555544864316, 380.09141509480685, 379.97371254206934, 379.78846891296854, 379.5955877791266, 379.42987845445504, 379.2573342013391, 379.24332109540427, 379.3837790916629, 379.5428465782644, 379.6843035751952, 379.80727206244245, 379.8938496286212, 379.96703199612625, 380.21342289823895, 380.52926905909237, 380.8391016450103, 381.1767839334413, 381.22396887722795, 381.3994995094935, 381.4893230581409, 381.6781731342922, 381.9162839917709, 382.1515277567995, 382.405585491827, 382.669680178422, 382.9316535047584, 383.24100042614043, 383.52115727217415, 383.7399354183634, 383.92915363725115, 384.0931083965747, 384.2463198320031, 384.4201896425128, 384.5880253428064, 384.77163219210814, 384.9347054394765, 385.0705993438108, 385.20830917346524, 385.3475911666627, 385.8665091601269, 386.2419362518866, 386.5649975753421, 386.9342133567012, 387.1897344015365, 387.5415095230449, 387.7147836593961, 387.7236156727531, 387.62229741107654, 387.55669751260297, 387.4854544728931, 387.4754366504267, 387.634046977861], "in_ema_200": [360.8, 360.7662686567164, 360.73288289893816, 360.7081278452174, 360.68147980695653, 360.6516143362405, 360.6188619547854, 360.6255399452851, 360.6434450204564, 360.6510226819444, 360.6569826552584, 360.6696494945096, 360.6934340766538, 360.75180786693585, 360.7950734602997, 360.868356311441, 360.9623030148097, 361.0450313430206, 361.1192101356274, 361.1777254576609, 361.21520082624147, 361.26320877821917, 361.3347191386349, 361.40760750541466, 361.48345220685337, 361.57078104061605, 361.65554938847066, 361.7586782502769, 361.85600483485126, 361.9430097618677, 362.03322857020737, 362.12832082324013, 362.2183872827104, 362.34706004606653, 362.49246243366787, 362.6369652950244, 362.78826514283514, 362.9494764349463, 363.1043075151956, 363.22948853494495, 363.376657803254, 363.51032289973904, 363.6492251594431, 363.78027764541883, 363.9216181663599, 364.07364186619714, 364.20818274315036, 364.34645953177574, 364.49724102897204, 364.650701317241, 364.79477394095005, 364.93880604104015, 365.0725492645124, 365.20157862506454, 365.3323091860092, 365.4596493931136, 365.5789563643264, 365.70185232090034, 365.82345080526954, 365.9381428370579, 366.0583603212663, 366.1796701688159, 366.31350429648944, 366.4457579850816, 366.55833750761815, 366.71647146276626, 366.9010836870173, 367.0994808642609, 367.2868492138703, 367.4717561868666, 367.6518879661018, 367.8304761455436, 368.01773508936907, 368.1819367302709, 368.3427632304672, 368.50363125802477, 368.66449064849223, 368.8350927315918, 368.99792762978495, 369.1559582006329, 369.31609792002956, 369.4499675924671, 369.58399776567643, 369.7089331112916, 369.83481437386587, 369.9456122407926, 370.0167006762076, 370.0687733062951, 370.11654670623244, 370.1688198733346, 370.2171898248437, 370.30358594598954, 370.42817713060657, 370.5576480049289, 370.68294503970577, 370.8037117557286, 370.91526686263677, 371.02317465504836, 371.17468535499813, 371.34476311265985, 371.51476546974783, 371.693225514825, 371.7995615793541, 371.93787439946004, 372.05481097259974, 372.19660389824554, 372.351364058462, 372.50622610763156, 372.66666166874967, 372.830575482991, 372.99494786624484, 373.1723115690683, 373.3435821007194, 373.5003623783242, 373.6502592700822, 373.7941372872953, 373.9354891550834, 374.0822007057791, 374.2276514450251, 374.37732655502487, 374.5221292758704, 374.6602175417821, 374.7987447304211, 374.9376626933025, 375.1729098306826, 375.3745714244072, 375.56467519132855, 375.76781275161386, 375.94375491328935, 376.1449115808188, 376.30227564469124, 376.4180738969829, 376.50485923134124, 376.59883575640254, 376.6897926145478, 376.79467029997517, 376.94119099350775], "in_macd": [0.0, -0.270427350427326, -0.4791390654295924, -0.5706694510818124, -0.653028933275607, -0.7380338958687958, -0.8217496483748619, -0.5644699712970009, -0.2659235579591268, -0.1103567263359082, 0.0004190730992377212, 0.1414494678350593, 0.3404738572396582, 0.7717268819042715, 0.9843413384717223, 1.3838046154008907, 1.8525145376058276, 2.116181689901964, 2.2366994680268135, 2.185974656380779, 1.9573102067278114, 1.8432818178916364, 1.9251879882577327, 1.984172161755282, 2.037288854247606, 2.1538071876333333, 2.206990415355733, 2.377467412399085, 2.44564776720631, 2.3962090392950586, 2.362874320398248, 2.356097838978883, 2.2912319593599477, 2.5309953646800523, 2.8343883988803213, 3.044176235944576, 3.2398678320953422, 3.4477963723035145, 3.5331216232095812, 3.334352271375792, 3.326890787501725, 3.186607393725751, 3.0930337103544616, 2.9326208961991824, 2.866455632730492, 2.8788736669618515, 2.7277610309098463, 2.618966104875824, 2.615164198668367, 2.615887329717509, 2.5236232605427062, 2.4337454483910506, 2.2645962172364307, 2.0791420194117336, 1.9340808442565844, 1.781635982305943, 1.5876505664493834, 1.4558654051207895, 1.3354255732522233, 1.1801758408964815, 1.0985394313198071, 1.040407891835855, 1.093092208287601, 1.119917901139729, 0.980993097520809, 1.2351643414373825, 1.6451188562843981, 2.0728026630017666, 2.311668293187722, 2.467683606943808, 2.538263313083803, 2.566629028001671, 2.6433642288290002, 2.503446061627301, 2.3513341521488087, 2.2185247170627918, 2.101952940661363, 2.077608068088523, 1.9861970360946657, 1.8664169165998032, 1.780818054698159, 1.495624438624759, 1.2671038056483894, 1.0114012720555934, 0.8170884463398238, 0.5446543128435337, 0.015486210385290633, -0.5460612910893019, -1.0101106293831776, -1.3222847761446133, -1.578919395104208, -1.4532750721226648, -1.0251688353465624, -0.6290153012872679, -0.33460423840568865, -0.12645193286135736, -0.02614511874122627, 0.03239891076873391, 0.43607415997718135, 0.9083146069640975, 1.280915360506981, 1.639609223134471, 1.3379635688040707, 1.3512273602112828, 1.185878736838447, 1.2514217955994695, 1.4037826331404517, 1.5203185299815232, 1.65133305280591, 1.7758449091178363, 1.8699115212240827, 2.0395658581025486, 2.1145421521457592, 2.04667979389302, 1.9275092306591546, 1.7758797668074635, 1.6280688789828446, 1.5479541505848147, 1.4691411394401257, 1.4361207900881254, 1.3667615899964858, 1.2545655034290348, 1.1669000167630657, 1.0991017008080917, 1.816819809950971, 2.1079377608754726, 2.2354263234416294, 2.4294937006835653, 2.352030891392417, 2.480719221533036, 2.218230372252549, 1.6666139761239265, 0.9920813127624228, 0.5168710344847227, 0.12195277048391517, -0.06998550211483234, 0.12265528718376117], "in_signal": [0.0, -0.05408547008546521, -0.13909618915429064, -0.22541084153979501, -0.31093445988695745, -0.3963543470833252, -0.48143340734163254, -0.4980407201327063, -0.4516172876979904, -0.38336517542557397, -0.3066083257206117, -0.2169967670094775, -0.10550264215965038, 0.06994326265313401, 0.2528228778168517, 0.4790192253336595, 0.7537182877880931, 1.0262109682108673, 1.2683086681740567, 1.4518418658154013, 1.5529355339978834, 1.611004790776634, 1.673841430272854, 1.7359075765693397, 1.7961838321049932, 1.8677085032106613, 1.9355648856396757, 2.0239453909915577, 2.1082858662345085, 2.1658705008466184, 2.205271264756944, 2.235436579601332, 2.246595655553055, 2.303475597378455, 2.409658157678828, 2.536561773331978, 2.6772229850846507, 2.8313376625284237, 2.971694454664655, 3.0442260180068823, 3.100758971905851, 3.117928656269831, 3.1129496670867574, 3.0768839129092425, 3.0347982568734926, 3.0036133388911646, 2.9484428772949007, 2.8825475228110853, 2.8290708579825417, 2.7864341523295355, 2.7338719739721697, 2.6738466688559464, 2.5919965785320436, 2.489425666707982, 2.3783567022177023, 2.2590125582353506, 2.124740159878157, 1.9909652089266836, 1.8598572817917918, 1.7239209936127298, 1.5988446811541452, 1.4871573232904873, 1.4083443002899103, 1.350659020459874, 1.2767258358720612, 1.2684135369851255, 1.34375460084498, 1.4895642132763376, 1.6539850292586145, 1.8167247447956532, 1.9610324584532832, 2.082151772362961, 2.194394263656169, 2.256204623250395, 2.275230529030078, 2.263889366636621, 2.2315020814415694, 2.20072327877096, 2.1578180302357013, 2.099537807508522, 2.0357938569464498, 1.9277599732821118, 1.7956287397553674, 1.6387832462154126, 1.474444286240295, 1.2884862915609427, 1.0338862753258122, 0.7178967620427894, 0.37229528375759596, 0.03337927177715411, -0.2890804615991183, -0.5219193837038276, -0.6225692740323746, -0.6238584794833533, -0.5660076312678204, -0.4780964915865278, -0.3877062170174675, -0.3036851914602272, -0.1557333211727455, 0.057076264454623105, 0.3018440836650947, 0.56939711155897, 0.7231104030079902, 0.8487337944486488, 0.9161627829266086, 0.9832145854611809, 1.0673281949970352, 1.157926261993933, 1.2566076201563283, 1.36045507794863, 1.4623463666037204, 1.577790264903486, 1.6851406423519408, 1.757448472660157, 1.7914606242599564, 1.7883444527694579, 1.7562893380121354, 1.7146223005266714, 1.6655260683093622, 1.619645012665115, 1.5690683281313893, 1.5061677631909185, 1.4383142139053482, 1.3704717112858968, 1.4597413310189118, 1.589380616990224, 1.7185897582805052, 1.8607705467611173, 1.9590226156873773, 2.0633619368565093, 2.0943356239357174, 2.0087912943733595, 1.8054492980511723, 1.5477336453378825, 1.2625774703670891, 0.9960648758707049, 0.8213829581333162], "in_upper_bb": [null, 363.8991839764448, 362.454190935921, 361.67576928339355, 361.1857963015724, 360.8370610938411, 360.58086084563143, 361.7085160715284, 362.91072456780677, 363.2372515722468, 363.4099912307306, 363.7052737819188, 364.2396720944668, 365.86279092151597, 366.518381472897, 367.91754891260024, 369.6082278366402, 370.5873680927976, 371.1928791781681, 371.42893513277954, 371.6469009535233, 371.79271328743783, 372.1665089928279, 372.51173864956274, 372.7376496520457, 372.92520262346267, 372.7364704765272, 373.3414984493512, 373.80626006884046, 373.8415224466999, 373.71871208629665, 373.5823987471737, 373.36759222493885, 374.42655929837446, 375.6280189934341, 376.7995592564055, 377.98008929282423, 379.2889022442288, 380.28109512237376, 380.5581267046239, 380.829653902725, 380.8405328462073, 381.0993541316382, 381.16768460211324, 381.3206973056588, 381.68931248341903, 381.66887346316463, 381.8258536872101, 382.0565480195444, 382.0700782704702, 381.8229979621185, 381.4763329136153, 380.4451762824683, 380.22792232770047, 380.2361157964986, 380.2253759963124, 380.22716655451785, 380.1393090228358, 380.1028089738747, 379.8838573435589, 379.88385734355893, 379.8322278388441, 380.01164878115054, 380.07680840086635, 380.08362295437803, 381.02371133227484, 382.77698049148313, 384.5564587055126, 385.64254558229317, 386.5427523681756, 387.29425360094405, 387.964359217809, 388.7505173268681, 389.0722495273056, 389.3288449226195, 389.54168763129724, 389.6554832929221, 389.8722560186027, 389.9134124015977, 389.7322621735723, 389.54715884300236, 389.13858070654373, 388.87236275631574, 388.5667156636998, 387.5488955778843, 387.7771747343557, 388.79474713263966, 389.5413496170782, 390.0483537510882, 390.1821090396066, 390.2073807399866, 389.8020008073167, 389.29157567332834, 389.16375308903235, 389.0272622488448, 388.83339046434105, 388.54173780261556, 388.0167957615348, 388.2163045204868, 388.90908099616297, 389.53739869812705, 390.62693887242125, 390.5872679446174, 390.9470548436867, 391.04952784648145, 391.51281697077536, 392.0467457015487, 392.2675089694884, 392.31450302031953, 392.23762646506515, 391.70791973605793, 391.9572190515982, 392.4442740152484, 392.67716304188434, 392.7663038532209, 392.71602875842416, 392.45123325995644, 392.0134936798391, 392.08216575888804, 392.17187668587314, 392.2132924976792, 392.11238913730193, 391.46756616948676, 391.37777889183275, 393.9967135332083, 395.00151821505597, 395.6699591504247, 396.5754892433705, 396.9019964168962, 397.67255964705333, 397.7703211074428, 397.7764277102638, 397.9969771080266, 398.11709148976377, 398.2333670646063, 398.25355031028795, 398.36380962381287], "in_lower_bb": [null, 354.3108160235552, 354.6264757307457, 355.25723071660644, 355.57260369842754, 355.6882722394923, 355.68656772579715, 355.34798392847165, 355.01171987663764, 355.1739484277532, 355.3729178601785, 355.50072621808124, 355.49817405937944, 354.83092336419827, 354.80908519376976, 354.34695108739976, 353.73600745747746, 353.6017985738691, 353.6705418744635, 353.89131486722044, 354.0877490464767, 354.8049367125621, 355.5350410071721, 356.2313113504373, 357.10540034795434, 358.1758473765373, 359.63757952347294, 360.1055515506488, 360.5522899311596, 361.4365275533002, 362.5353379137035, 363.6376512528263, 364.6644577750612, 364.4644907016255, 364.44903100656586, 364.1629907435945, 363.7357207071757, 363.39825775577117, 363.40706487762617, 363.9985332953761, 365.03460609727506, 366.1007271537928, 366.74390586836165, 367.4915753978868, 368.23406269434116, 368.75944751658096, 369.53038653683535, 369.98190631278993, 370.5472119804556, 371.46568172952976, 372.5247620378814, 373.6394270863847, 375.39058371753174, 375.89683767229957, 376.02664420350146, 376.14888400368756, 376.1078334454822, 376.08969097716425, 376.0674410261253, 376.45289265644107, 376.4528926564411, 376.6485221611558, 376.6851012188495, 376.8984415991336, 376.869127045622, 376.25411866772515, 375.2683495085169, 374.36237129448733, 373.9192844177067, 373.6140776318245, 373.50707639905596, 373.46997078219096, 373.51081267313197, 373.83708047269437, 374.18098507738046, 374.6061423687029, 375.2143467070779, 375.7855739813973, 376.47216759840217, 377.40631782642777, 378.31442115699764, 379.17499929345627, 379.7702172436842, 380.32936433630016, 381.8071844221157, 381.4308252656443, 379.59525286736033, 377.6896503829218, 376.0766462489118, 374.89289096039346, 373.81311926001337, 373.5484991926833, 373.6764243266716, 373.69624691096766, 373.7132377511552, 373.73810953565885, 373.76426219738437, 373.88420423846526, 373.7896954795133, 373.435669003837, 373.125351301873, 372.7038111275787, 372.6894820553826, 372.6856951563133, 372.71622215351846, 372.78643302922467, 373.3185042984514, 374.3642410305116, 375.69324697968045, 377.1471235349348, 379.108830263942, 380.05153094840176, 380.3204759847516, 380.6535869581156, 381.1059461467791, 381.68522124157596, 382.5485167400436, 383.67825632016087, 383.85458424111204, 383.8651233141269, 383.87370750232077, 383.86961086269804, 385.13465383051323, 385.5304411081673, 384.40050646679174, 384.309191784944, 384.3137508495753, 384.2147207566295, 384.37021358310375, 384.30165035294664, 384.46488889255727, 384.1707822897362, 383.42573289197344, 382.99056851023613, 382.5917929353938, 382.48360968971195, 382.7253503761871], "out_sma_10": [381.705, 381.48249999999996, 381.4783333333333, 381.74125, 381.989, 382.2175, 382.34499999999997, 382.60375, 382.58000000000004, 382.477, 382.2115, 381.84825, 381.63425, 381.11825, 380.36895999999996, 379.57296, 378.44046, 377.41196, 376.66895999999997, 375.98996, 375.64096, 375.32221, 374.99821, 374.68421, 374.6025, 374.3485, 374.1785, 373.46400000000006, 372.919, 372.614, 372.425, 372.198, 371.89700000000005], "out_sma_50": [381.705, 381.48249999999996, 381.4783333333333, 381.74125, 381.989, 382.2175, 382.34499999999997, 382.60375, 382.58000000000004, 382.477, 382.1654545454545, 381.7872916666667, 381.59826923076923, 381.29625, 380.90897333333334, 380.5646625, 380.04821176470585, 379.7194222222222, 379.4689263157895, 379.23348, 379.0585523809524, 378.84861818181815, 378.7286782608695, 378.54123333333337, 378.386384, 378.17383076923073, 377.87424444444446, 377.4853428571428, 377.21033103448275, 377.0269866666667, 376.91869677419356, 376.7703, 376.65847272727274], "out_sma_200": [381.705, 381.48249999999996, 381.4783333333333, 381.74125, 381.989, 382.2175, 382.34499999999997, 382.60375, 382.58000000000004, 382.477, 382.1654545454545, 381.7872916666667, 381.59826923076923, 381.29625, 380.90897333333334, 380.5646625, 380.04821176470585, 379.7194222222222, 379.4689263157895, 379.23348, 379.0585523809524, 378.84861818181815, 378.7286782608695, 378.54123333333337, 378.386384, 378.17383076923073, 377.87424444444446, 377.4853428571428, 377.21033103448275, 377.0269866666667, 376.91869677419356, 376.7703, 376.65847272727274], "out_ema_10": [381.705, 381.62409090909085, 381.59607438016525, 381.765879038317, 381.9866283040775, 382.23633224879063, 382.3951809308287, 382.7624207615871, 382.694707895844, 382.4865791875087, 381.86174660796166, 381.0918835883323, 380.77154111772643, 380.1530790963216, 379.30471926062677, 378.59477030414916, 377.35663024884934, 376.769970203604, 376.44088471203963, 376.13526930985057, 376.0306748898777, 375.74146127353623, 375.8048319510751, 375.51849886906143, 375.3642263474139, 374.9089124660659, 374.0318374722357, 372.75059429546553, 372.1613953326536, 372.0793234539893, 372.36853737144577, 372.3324396675465, 372.46835972799255], "out_ema_50": [381.705, 381.68754901960784, 381.6790176855056, 381.71238954097595, 381.7620997550553, 381.82476250975907, 381.8751639799646, 381.974765392515, 381.99104910261246, 381.97375305937277, 381.8590960766523, 381.69315113246984, 381.60047853903967, 381.4345774198617, 381.20134301123966, 380.9738393637401, 380.61349272202483, 380.35923810547484, 380.14750327780916, 379.9362286394637, 379.764611830073, 379.5558035230114, 379.4198896593639, 379.216364574683, 379.03807576783265, 378.7957982867412, 378.45419835392784, 378.0044258694601, 377.6713111294813, 377.4375342224428, 377.289787782347, 377.08901179088247, 376.93179564222044], "out_ema_200": [381.705, 381.70057213930346, 381.6982778891612, 381.7065537310601, 381.7192248382138, 381.7355509592266, 381.74922706908507, 381.77575217287523, 381.78186409155313, 381.77955698616455, 381.75239721515794, 381.7113534617733, 381.68765840245214, 381.64469662730335, 381.58342700912124, 381.5219003722146, 381.42501579139656, 381.35242856959167, 381.28882231516786, 381.2238589090468, 381.16750210398163, 381.100561784539, 381.0507054483745, 380.9828377324703, 380.92002342667456, 380.83982418859824, 380.7328110125923, 380.5960168731636, 380.48570824755996, 380.39838776748473, 380.33143863546996, 380.2502302908385, 380.17888471580534], "out_macd": [0.0, -0.035498575498593254, -0.04615417082652584, 0.0305818062906269, 0.1262515113676841, 0.23008103515888934, 0.28886392661740956, 0.4357295660608429, 0.3842911973505352, 0.2726025472516085, -0.01743958655526967, -0.3579576163292586, -0.48485399160716725, -0.7351021033877032, -1.0729910558837332, -1.332439197515896, -1.808902109649182, -1.974519466908589, -2.0155641830872355, -2.0407067478074055, -1.9733317572284363, -1.987401701849194, -1.8441527786677625, -1.8592807986404978, -1.8148451356717032, -1.903736338352303, -2.173052963377188, -2.606585328130336, -2.715118259738915, -2.5937110892357396, -2.3126802737220373, -2.185802224260044, -1.9888943254022138], "out_signal": [0.0, -0.007099715099718651, -0.014910606245080091, -0.005812123737938694, 0.020600603283185866, 0.06249668965832656, 0.10777013705014317, 0.17336202285228314, 0.21554785775193358, 0.22695879565186858, 0.17807911921044092, 0.07087177210250103, -0.04027338063943263, -0.17923912518908675, -0.35798951132801604, -0.5528794485655921, -0.8040839807823101, -1.038171078007566, -1.2336496990234997, -1.395061108780281, -1.510715238469912, -1.6060525311457685, -1.6536725806501673, -1.6947942242482334, -1.7188044065329275, -1.7557907928968028, -1.83924322699288, -1.9927116472203714, -2.1371929697240803, -2.2284965936264123, -2.245333329645537, -2.2334271085684385, -2.1845205519351936], "out_upper_bb": [null, 382.11182503525595, 381.9235673541957, 382.85397563254975, 383.45740730044497, 383.9432085501324, 384.05873860317143, 384.76240533542136, 384.6042591237291, 384.49360440675247, 384.98160246254076, 385.5388328398704, 385.44003389941184, 385.6242877282231, 386.04637636959126, 386.2409799174224, 387.0011856481899, 387.0189752730218, 386.89133460655694, 386.75859499407846, 386.52786323727895, 386.3560538349679, 386.0389121683988, 385.56228753867873, 384.8838833969383, 384.08899885313144, 383.4522001106698, 382.66940073908603, 381.7055951338392, 380.5585194714902, 379.87914552787964, 379.40587191335146, 378.4505606882749], "out_lower_bb": [null, 380.85317496474397, 381.0330993124709, 380.6285243674502, 380.520592699555, 380.49179144986755, 380.6312613968285, 380.4450946645786, 380.555740876271, 380.4603955932475, 379.34930662836825, 378.035750493463, 377.7565045621266, 376.96821227177685, 375.7715702970754, 374.8883450825776, 373.0952378812218, 372.4198691714226, 372.046518025022, 371.7083650059215, 371.324596762721, 370.81440616503215, 370.59354783160126, 370.24017246132127, 370.0875766030617, 369.83246114686847, 369.1667598893302, 368.20655926091405, 367.88236486616086, 368.04544052850974, 368.1868144721204, 368.11433808664844, 368.444649311725], "overall_sma_10": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.25059999999996, 359.70259999999996, 360.26750000000004, 361.09900000000005, 361.806, 362.854, 364.149, 364.94764999999995, 365.55514999999997, 366.11465, 366.48405, 366.89505, 367.43405, 367.64405, 368.03705, 368.24705000000006, 368.22505, 368.49940000000004, 368.80339999999995, 369.1634, 369.77, 370.325, 370.598, 371.24699999999996, 372.04, 372.7155, 373.49076, 374.18775999999997, 374.88476, 375.39325999999994, 376.09425999999996, 376.61625999999995, 377.24526000000003, 377.41225999999995, 377.51475999999997, 377.73326, 377.7085, 377.62, 377.719, 378.14250000000004, 378.25350000000003, 378.4995, 378.59049999999996, 378.7125, 378.748, 378.64099999999996, 378.62649999999996, 378.60900000000004, 378.45124999999996, 378.19425, 378.08325, 377.98125, 378.10625, 378.26275, 378.20475, 378.63683000000003, 379.41883, 380.30983, 381.11058, 381.96258, 382.71808, 383.45308, 384.15508, 384.64658, 385.30508, 385.51099999999997, 385.45099999999996, 385.348, 385.275, 385.17600000000004, 385.1435, 384.86049999999994, 384.4875, 384.2495, 384.051, 383.697, 382.939, 381.883, 380.85, 379.899, 378.87699999999995, 378.49, 378.4805, 378.61049999999994, 378.6895, 378.8745, 379.36699999999996, 380.01800000000003, 381.156, 382.44575, 383.78574999999995, 384.84075, 384.79625, 385.02225000000004, 385.07624999999996, 385.42475, 385.99825, 386.61375, 386.85175, 386.93899999999996, 387.031, 387.168, 387.9685, 388.3085, 388.796, 388.9765, 389.00149999999996, 389.07800000000003, 389.085, 389.098, 389.056, 388.81399999999996, 388.63372, 388.59972, 389.60122, 390.33421, 390.98221, 391.71220999999997, 392.18721, 392.87621, 393.17921, 393.13321, 392.78898999999996, 392.50794, 391.22393999999997, 390.40295000000003, 390.10695, 388.67945, 387.46045, 385.99145, 385.04845, 384.55245, 384.37445, 384.09049999999996, 383.958, 383.47400000000005, 382.47700000000003, 382.2115, 381.84825, 381.63424999999995, 381.11825, 380.36896, 379.57295999999997, 378.44046000000003, 377.41196, 376.66895999999997, 375.98996, 375.64096, 375.32221, 374.99821000000003, 374.68421, 374.60249999999996, 374.3485, 374.1785, 373.464, 372.919, 372.614, 372.425, 372.198, 371.897], "overall_sma_50": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.39145454545456, 359.603, 359.8689230769231, 360.3468571428571, 360.66373333333337, 361.13225, 361.6721176470588, 362.09458333333333, 362.4317105263158, 362.660125, 362.7688809523809, 362.9175681818182, 363.1581086956522, 363.3873541666667, 363.61305999999996, 363.8687115384615, 364.0991296296296, 364.38201785714284, 364.62884482758625, 364.8278833333333, 365.0273064516129, 365.232390625, 365.4126212121212, 365.69901470588235, 366.0207571428572, 366.3261527777778, 366.6374081081081, 366.96247631578944, 367.2585666666667, 367.4692275, 367.72656341463414, 367.9428357142857, 368.16439767441864, 368.3611159090909, 368.57498000000004, 368.80595869565224, 368.99295957446805, 369.18279375, 369.3933489795918, 369.603882, 369.97048200000006, 370.40768199999997, 370.827062, 371.222962, 371.629162, 372.038162, 372.4399619999999, 372.772762, 373.08271199999996, 373.401612, 373.73701199999994, 374.06341199999997, 374.394812, 374.655712, 374.90891200000004, 375.19472799999994, 375.49392800000004, 375.84519800000004, 376.193798, 376.571198, 376.98381800000004, 377.37501799999995, 377.739018, 378.056218, 378.36251799999997, 378.647518, 378.93911799999995, 379.21491799999995, 379.48811800000004, 379.77371800000003, 380.05851800000005, 380.28211799999997, 380.51691800000003, 380.65671799999996, 380.764718, 380.84381800000006, 380.82876600000003, 380.753966, 380.681166, 380.67486599999995, 380.61506599999996, 380.65686600000004, 380.763966, 380.896366, 380.999666, 381.07206599999995, 381.16046600000004, 381.233566, 381.368566, 381.535516, 381.72151599999995, 381.92511600000006, 382.005116, 382.15831599999996, 382.26531600000004, 382.4288159999999, 382.634816, 382.834516, 383.048666, 383.28446599999995, 383.5110660000001, 383.7624660000001, 383.977566, 384.167466, 384.383566, 384.49675, 384.55135, 384.58815000000004, 384.64354999999995, 384.71155, 384.77864999999997, 384.83465, 384.87329400000004, 384.95809399999996, 385.24279400000006, 385.461392, 385.657592, 385.86099199999995, 386.025992, 386.25159199999996, 386.385792, 386.48919200000006, 386.533592, 386.609782, 386.677382, 386.802582, 387.09118199999995, 387.22028199999994, 387.348082, 387.47008200000005, 387.620082, 387.701682, 387.712382, 387.70578200000006, 387.73108199999996, 387.722482, 387.713182, 387.65898200000004, 387.486532, 387.30778200000003, 387.08658199999996, 386.807324, 386.667724, 386.389424, 386.198224, 385.97132400000004, 385.71152400000005, 385.464424, 385.180624, 384.91962400000006, 384.61722399999996, 384.294224, 383.943724, 383.563424, 383.131824, 382.759824, 382.43402399999997, 382.13382399999995, 381.80322400000006, 381.479424], "overall_sma_200": [360.8, 359.105, 358.54033333333336, 358.4665, 358.37919999999997, 358.2626666666667, 358.1337142857143, 358.52825, 358.9612222222222, 359.2056, 359.39145454545456, 359.603, 359.8689230769231, 360.3468571428571, 360.66373333333337, 361.13225, 361.6721176470588, 362.09458333333333, 362.4317105263158, 362.660125, 362.7688809523809, 362.9175681818182, 363.1581086956522, 363.3873541666667, 363.61305999999996, 363.8687115384615, 364.0991296296296, 364.38201785714284, 364.62884482758625, 364.8278833333333, 365.0273064516129, 365.232390625, 365.4126212121212, 365.69901470588235, 366.0207571428572, 366.3261527777778, 366.6374081081081, 366.96247631578944, 367.2585666666667, 367.4692275, 367.72656341463414, 367.9428357142857, 368.16439767441864, 368.3611159090909, 368.57498000000004, 368.80595869565224, 368.99295957446805, 369.18279375, 369.3933489795918, 369.603882, 369.790668627451, 369.9729634615384, 370.1315867924528, 370.2780388888889, 370.42462, 370.5622160714286, 370.6830543859649, 370.8080017241379, 370.928586440678, 371.03561, 371.1501081967213, 371.26462258064515, 371.39740634920634, 371.52565, 371.6215630769231, 371.78564242424244, 371.9869014925373, 372.2053294117647, 372.40423768115943, 372.5966057142857, 372.7794, 372.95746388888887, 373.1450328767123, 373.29874864864865, 373.446032, 373.5916105263158, 373.7354857142857, 373.8902871794872, 374.03344810126583, 374.16903, 374.30583209876545, 374.40905365853655, 374.5115951807229, 374.6024095238095, 374.69367529411767, 374.7666558139535, 374.79336091954025, 374.79855000000003, 374.7993528089887, 374.80569333333335, 374.80815824175824, 374.8526347826087, 374.9383591397849, 375.02880212765956, 375.11428842105266, 375.19455625, 375.2648701030928, 375.33114693877553, 375.44143838383843, 375.56969899999996, 375.69702871287126, 375.8318617647059, 375.8954359223301, 375.98971057692313, 376.06304666666665, 376.1596688679245, 376.26798971962614, 376.3758324074074, 376.4882559633027, 376.60327181818184, 376.7181072072072, 376.84401696428574, 376.9638486725664, 377.0703061403509, 377.17026, 377.26456810344825, 377.35632393162393, 377.45228728813555, 377.54680588235294, 377.64449916666666, 377.73776776859506, 377.8251631147541, 377.91261869918696, 378.00009758064516, 378.1647368, 378.30184126984125, 378.42922834645674, 378.56634375, 378.6817209302326, 378.8161692307692, 378.91650381679386, 378.9848636363636, 379.03114285714287, 379.0827723880597, 379.1320851851852, 379.1916286764706, 379.2816167883212, 379.2991775362319, 379.31328417266184, 379.3286892857143, 379.35139361702124, 379.3769471830986, 379.4048006993007, 379.43053125, 379.4649068965517, 379.48494178082194, 379.49898979591836, 379.4959560810811, 379.48341610738254, 379.48239333333333, 379.4684039735099, 379.4422111842105, 379.415791503268, 379.36624090909095, 379.33245870967744, 379.3044301282051, 379.2754847133758, 379.25196898734174, 379.22170503144656, 379.20213187499996, 379.171249068323, 379.14346358024693, 379.10491472392636, 379.04991524390243, 378.97679454545454, 378.9197656626506, 378.8765934131737, 378.8456017857143, 378.80610118343196, 378.77241823529414], "overall_ema_10": [360.8, 360.18363636363637, 359.67952066115697, 359.41869872276476, 359.16620804589843, 358.8959884011896, 358.61671778279145, 359.1027690950112, 359.70681107773646, 360.0155726999661, 360.240014027245, 360.54728420410953, 361.00414162154414, 362.0142976903543, 362.5753344739262, 363.5907282059396, 364.8124139866778, 365.6240659891, 366.1469630819909, 366.3020607034471, 366.0551405755476, 366.0523877436299, 366.48831724478805, 366.8831686548266, 367.2735016266763, 367.81650133091694, 368.22986472529567, 368.91898022978734, 369.3955292789169, 369.61452395547747, 369.86824687266335, 370.18129289581543, 370.36287600566715, 371.2332621864549, 372.2744872434631, 373.13639865374256, 373.9920716257893, 374.90078587564574, 375.5570066255283, 375.5802781481595, 376.0238639394032, 376.1667977686026, 376.4037436288566, 376.4794266054281, 376.753167222623, 377.1980459094188, 377.27021938043356, 377.4219976749002, 377.79981627946376, 378.1853042286521, 378.3570670961699, 378.52305489686626, 378.49704491561783, 378.4139458400509, 378.4005011418599, 378.35131911606715, 378.18744291314584, 378.1406351107556, 378.10097418152736, 377.9644334212497, 377.9745364355679, 378.02462072001015, 378.3165078618265, 378.55077915967627, 378.4070011306442, 379.1422372887088, 380.256375963489, 381.45339851558185, 382.2673260582033, 382.9223576839845, 383.4046562868964, 383.80380968927886, 384.3212988366827, 384.3574263209222, 384.3551669898454, 384.3833184462371, 384.4354423651031, 384.6853619350843, 384.7789324923417, 384.797308402825, 384.8796159659477, 384.4960494266845, 384.2094949854691, 383.8332231699293, 383.56536441176036, 383.09347997325847, 382.00193815993873, 380.77431303994985, 379.7008015781407, 378.91338310938784, 378.2073134531355, 378.3332564616563, 379.1499371049915, 379.92994854044764, 380.51541244218436, 380.9344283617872, 381.1308959323713, 381.2452784901219, 382.1552278555543, 383.26655006363535, 384.2053591429744, 385.1589302078881, 384.6536701700902, 384.8439119573465, 384.63410978328346, 384.93790800450466, 385.4491974582311, 385.8975251930981, 386.39433879435296, 386.89354992265237, 387.34017720944286, 387.9728722622714, 388.4114409418584, 388.5366334978841, 388.5417910437234, 388.4632835812282, 388.37905020282307, 388.4337683477643, 388.4821741027163, 388.6254151749497, 388.6807942340497, 388.6297407369497, 388.6210969665952, 388.64635206357787, 390.45246987020005, 391.3592753483455, 391.9266798304645, 392.66364713401634, 392.806620382377, 393.41632576739937, 393.1515392642358, 392.20398667073835, 390.9196254578768, 390.0159662837174, 389.238517868496, 388.87333280149664, 389.3545450194063, 387.9637186522415, 386.7448607154703, 385.7857951308393, 385.1938323797776, 384.79131740163615, 384.5310778740659, 384.2727000787811, 384.29857279172995, 383.95155955686994, 383.51491236471173, 382.7031101165823, 381.7802719135673, 381.3347679292823, 380.61390103304916, 379.6817553906766, 378.90325441055353, 377.60902633590746, 376.9764760930152, 376.60984407610334, 376.27350878953905, 376.1437799187138, 375.83400175167486, 375.88054688773394, 375.58044745360047, 375.4149115529458, 374.95038217968295, 374.0657672379224, 372.77835501284557, 372.18410864687365, 372.0979070747148, 372.38374215203936, 372.3448799425777, 372.47853813483624], "overall_ema_50": [360.8, 360.66705882352943, 360.53937024221455, 360.4493949385983, 360.3545167057121, 360.249633697645, 360.13631472910987, 360.18155728875263, 360.26953543429175, 360.3140634564764, 360.3507668503401, 360.41269756209147, 360.51651334397025, 360.7535128206773, 360.9239632982978, 361.2077294434626, 361.5646812299935, 361.86710549548394, 362.12721900546495, 362.318308456231, 362.4212767520651, 362.56318746767045, 362.79404286109514, 363.0240803959541, 363.25960665493636, 363.53413188415453, 363.7912247514426, 364.11392182001345, 364.4051405721698, 364.6480762360063, 364.89756344243744, 365.16001193489086, 365.39608989822847, 365.7785961767293, 366.21708260117134, 366.64053034230193, 367.07982719162345, 367.54689279195196, 367.97681856481665, 368.27910018972585, 368.661096260717, 368.9806611132379, 369.31357636369916, 369.6079459180639, 369.9364578428457, 370.29973400587136, 370.58582286838623, 370.8806925598221, 371.21870461629965, 371.55993188624865, 371.8567973024742, 372.14751113374973, 372.39192246183796, 372.6134156986286, 372.8379876320157, 373.0455175287994, 373.21824233159157, 373.4030171421174, 373.58025176399514, 373.72808502815224, 373.8963954192051, 374.0671250106088, 374.28527697097707, 374.4938935603505, 374.62197616582694, 374.9289888652063, 375.3345187136296, 375.7857140581932, 376.183529193166, 376.563390793434, 376.9167872329072, 377.25730538063635, 377.62564634610163, 377.8960131560584, 378.1489146009189, 378.3983689302946, 378.64431524675365, 378.925322491979, 379.1713882766073, 379.39525540301486, 379.62485323034764, 379.7481923193536, 379.8725769342809, 379.9614954858778, 380.0555544864316, 380.09141509480685, 379.97371254206934, 379.78846891296854, 379.5955877791266, 379.42987845445504, 379.2573342013391, 379.24332109540427, 379.3837790916629, 379.5428465782644, 379.6843035751952, 379.80727206244245, 379.8938496286212, 379.96703199612625, 380.21342289823895, 380.52926905909237, 380.8391016450103, 381.1767839334413, 381.22396887722795, 381.3994995094935, 381.4893230581409, 381.6781731342922, 381.9162839917709, 382.1515277567995, 382.405585491827, 382.669680178422, 382.9316535047584, 383.24100042614043, 383.52115727217415, 383.7399354183634, 383.92915363725115, 384.0931083965747, 384.2463198320031, 384.4201896425128, 384.5880253428064, 384.77163219210814, 384.9347054394765, 385.0705993438108, 385.20830917346524, 385.3475911666627, 385.8665091601269, 386.2419362518866, 386.5649975753421, 386.9342133567012, 387.1897344015365, 387.5415095230449, 387.7147836593961, 387.7236156727531, 387.62229741107654, 387.55669751260297, 387.4854544728931, 387.4754366504267, 387.634046977861, 387.4015353316704, 387.1606908088598, 386.9375264634143, 386.7646822883785, 386.61626337510876, 386.4885667721634, 386.35607395756875, 386.2799534102131, 386.1274062176558, 385.9479000914732, 385.67739420553306, 385.3617120798259, 385.1251743512053, 384.82104986684436, 384.4550126171642, 384.0999140831578, 383.6169762759751, 383.24493799064277, 382.9200384615979, 382.6000369533, 382.32395707277846, 382.0147822856107, 381.7824378822534, 381.48626384765527, 381.21895938304135, 380.89115705429464, 380.4673861894203, 379.9386651623842, 379.5296979011143, 379.2230430814627, 379.00527668611124, 378.73722661998926, 378.51537459567595], "overall_ema_200": [360.8, 360.7662686567164, 360.73288289893816, 360.7081278452174, 360.68147980695653, 360.6516143362405, 360.6188619547854, 360.6255399452851, 360.6434450204564, 360.6510226819444, 360.6569826552584, 360.6696494945096, 360.6934340766538, 360.75180786693585, 360.7950734602997, 360.868356311441, 360.9623030148097, 361.0450313430206, 361.1192101356274, 361.1777254576609, 361.21520082624147, 361.26320877821917, 361.3347191386349, 361.40760750541466, 361.48345220685337, 361.57078104061605, 361.65554938847066, 361.7586782502769, 361.85600483485126, 361.9430097618677, 362.03322857020737, 362.12832082324013, 362.2183872827104, 362.34706004606653, 362.49246243366787, 362.6369652950244, 362.78826514283514, 362.9494764349463, 363.1043075151956, 363.22948853494495, 363.376657803254, 363.51032289973904, 363.6492251594431, 363.78027764541883, 363.9216181663599, 364.07364186619714, 364.20818274315036, 364.34645953177574, 364.49724102897204, 364.650701317241, 364.79477394095005, 364.93880604104015, 365.0725492645124, 365.20157862506454, 365.3323091860092, 365.4596493931136, 365.5789563643264, 365.70185232090034, 365.82345080526954, 365.9381428370579, 366.0583603212663, 366.1796701688159, 366.31350429648944, 366.4457579850816, 366.55833750761815, 366.71647146276626, 366.9010836870173, 367.0994808642609, 367.2868492138703, 367.4717561868666, 367.6518879661018, 367.8304761455436, 368.01773508936907, 368.1819367302709, 368.3427632304672, 368.50363125802477, 368.66449064849223, 368.8350927315918, 368.99792762978495, 369.1559582006329, 369.31609792002956, 369.4499675924671, 369.58399776567643, 369.7089331112916, 369.83481437386587, 369.9456122407926, 370.0167006762076, 370.0687733062951, 370.11654670623244, 370.1688198733346, 370.2171898248437, 370.30358594598954, 370.42817713060657, 370.5576480049289, 370.68294503970577, 370.8037117557286, 370.91526686263677, 371.02317465504836, 371.17468535499813, 371.34476311265985, 371.51476546974783, 371.693225514825, 371.7995615793541, 371.93787439946004, 372.05481097259974, 372.19660389824554, 372.351364058462, 372.50622610763156, 372.66666166874967, 372.830575482991, 372.99494786624484, 373.1723115690683, 373.3435821007194, 373.5003623783242, 373.6502592700822, 373.7941372872953, 373.9354891550834, 374.0822007057791, 374.2276514450251, 374.37732655502487, 374.5221292758704, 374.6602175417821, 374.7987447304211, 374.9376626933025, 375.1729098306826, 375.3745714244072, 375.56467519132855, 375.76781275161386, 375.94375491328935, 376.1449115808188, 376.30227564469124, 376.4180738969829, 376.50485923134124, 376.59883575640254, 376.6897926145478, 376.79467029997517, 376.94119099350775, 376.9885920781495, 377.0310936495112, 377.07526187190416, 377.1295378731788, 377.1877514266795, 377.24916683536924, 377.30748358327605, 377.37820513966136, 377.42807374523693, 377.4690879368266, 377.4848184051169, 377.48623812247894, 377.50458401180754, 377.50324486741147, 377.4831837244522, 377.462455528189, 377.4059634333812, 377.3733667823028, 377.3493531824789, 377.32358847419556, 377.3060403301737, 377.27752251594313, 377.2657063715059, 377.2355003379586, 377.2099729714118, 377.1666896582634, 377.09622508454936, 376.995615879728, 376.9211321396312, 376.8692800785403, 376.83744644591803, 376.79100419272487, 376.75407877787194], "overall_macd": [0.0, -0.270427350427326, -0.4791390654295924, -0.5706694510818124, -0.653028933275607, -0.7380338958687958, -0.8217496483748619, -0.5644699712970009, -0.2659235579591268, -0.1103567263359082, 0.0004190730992377212, 0.1414494678350593, 0.3404738572396582, 0.7717268819042715, 0.9843413384717223, 1.3838046154008907, 1.8525145376058276, 2.116181689901964, 2.2366994680268135, 2.185974656380779, 1.9573102067278114, 1.8432818178916364, 1.9251879882577327, 1.984172161755282, 2.037288854247606, 2.1538071876333333, 2.206990415355733, 2.377467412399085, 2.44564776720631, 2.3962090392950586, 2.362874320398248, 2.356097838978883, 2.2912319593599477, 2.5309953646800523, 2.8343883988803213, 3.044176235944576, 3.2398678320953422, 3.4477963723035145, 3.5331216232095812, 3.334352271375792, 3.326890787501725, 3.186607393725751, 3.0930337103544616, 2.9326208961991824, 2.866455632730492, 2.8788736669618515, 2.7277610309098463, 2.618966104875824, 2.615164198668367, 2.615887329717509, 2.5236232605427062, 2.4337454483910506, 2.2645962172364307, 2.0791420194117336, 1.9340808442565844, 1.781635982305943, 1.5876505664493834, 1.4558654051207895, 1.3354255732522233, 1.1801758408964815, 1.0985394313198071, 1.040407891835855, 1.093092208287601, 1.119917901139729, 0.980993097520809, 1.2351643414373825, 1.6451188562843981, 2.0728026630017666, 2.311668293187722, 2.467683606943808, 2.538263313083803, 2.566629028001671, 2.6433642288290002, 2.503446061627301, 2.3513341521488087, 2.2185247170627918, 2.101952940661363, 2.077608068088523, 1.9861970360946657, 1.8664169165998032, 1.780818054698159, 1.495624438624759, 1.2671038056483894, 1.0114012720555934, 0.8170884463398238, 0.5446543128435337, 0.015486210385290633, -0.5460612910893019, -1.0101106293831776, -1.3222847761446133, -1.578919395104208, -1.4532750721226648, -1.0251688353465624, -0.6290153012872679, -0.33460423840568865, -0.12645193286135736, -0.02614511874122627, 0.03239891076873391, 0.43607415997718135, 0.9083146069640975, 1.280915360506981, 1.639609223134471, 1.3379635688040707, 1.3512273602112828, 1.185878736838447, 1.2514217955994695, 1.4037826331404517, 1.5203185299815232, 1.65133305280591, 1.7758449091178363, 1.8699115212240827, 2.0395658581025486, 2.1145421521457592, 2.04667979389302, 1.9275092306591546, 1.7758797668074635, 1.6280688789828446, 1.5479541505848147, 1.4691411394401257, 1.4361207900881254, 1.3667615899964858, 1.2545655034290348, 1.1669000167630657, 1.0991017008080917, 1.816819809950971, 2.1079377608754726, 2.2354263234416294, 2.4294937006835653, 2.352030891392417, 2.480719221533036, 2.218230372252549, 1.6666139761239265, 0.9920813127624228, 0.5168710344847227, 0.12195277048391517, -0.06998550211483234, 0.12265528718376117, -0.5107760635045793, -1.0367319529213432, -1.4202389095536319, -1.6199638595128363, -1.7220849586601048, -1.7521560766967355, -1.7756914987859318, -1.6697925673881286, -1.729332805553554, -1.8232821909475092, -2.0755413140801124, -2.363003119222981, -2.4254817059392053, -2.6031446248086922, -2.8628766025576624, -3.0406930910783103, -3.4337322989953236, -3.5154726208789953, -3.473240991347666, -3.4165268543490583, -3.269340258645286, -3.2061104157589284, -2.9884105626056794, -2.9321681071425587, -2.8195887690202994, -2.8436409825253577, -3.051446665670028, -3.4267765123997265, -3.480362272516686, -3.3071845942890263, -2.9774620874806033, -2.8048594159073446, -2.565072600105907], "overall_signal": [0.0, -0.05408547008546521, -0.13909618915429064, -0.22541084153979501, -0.31093445988695745, -0.3963543470833252, -0.48143340734163254, -0.4980407201327063, -0.4516172876979904, -0.38336517542557397, -0.3066083257206117, -0.2169967670094775, -0.10550264215965038, 0.06994326265313401, 0.2528228778168517, 0.4790192253336595, 0.7537182877880931, 1.0262109682108673, 1.2683086681740567, 1.4518418658154013, 1.5529355339978834, 1.611004790776634, 1.673841430272854, 1.7359075765693397, 1.7961838321049932, 1.8677085032106613, 1.9355648856396757, 2.0239453909915577, 2.1082858662345085, 2.1658705008466184, 2.205271264756944, 2.235436579601332, 2.246595655553055, 2.303475597378455, 2.409658157678828, 2.536561773331978, 2.6772229850846507, 2.8313376625284237, 2.971694454664655, 3.0442260180068823, 3.100758971905851, 3.117928656269831, 3.1129496670867574, 3.0768839129092425, 3.0347982568734926, 3.0036133388911646, 2.9484428772949007, 2.8825475228110853, 2.8290708579825417, 2.7864341523295355, 2.7338719739721697, 2.6738466688559464, 2.5919965785320436, 2.489425666707982, 2.3783567022177023, 2.2590125582353506, 2.124740159878157, 1.9909652089266836, 1.8598572817917918, 1.7239209936127298, 1.5988446811541452, 1.4871573232904873, 1.4083443002899103, 1.350659020459874, 1.2767258358720612, 1.2684135369851255, 1.34375460084498, 1.4895642132763376, 1.6539850292586145, 1.8167247447956532, 1.9610324584532832, 2.082151772362961, 2.194394263656169, 2.256204623250395, 2.275230529030078, 2.263889366636621, 2.2315020814415694, 2.20072327877096, 2.1578180302357013, 2.099537807508522, 2.0357938569464498, 1.9277599732821118, 1.7956287397553674, 1.6387832462154126, 1.474444286240295, 1.2884862915609427, 1.0338862753258122, 0.7178967620427894, 0.37229528375759596, 0.03337927177715411, -0.2890804615991183, -0.5219193837038276, -0.6225692740323746, -0.6238584794833533, -0.5660076312678204, -0.4780964915865278, -0.3877062170174675, -0.3036851914602272, -0.1557333211727455, 0.057076264454623105, 0.3018440836650947, 0.56939711155897, 0.7231104030079902, 0.8487337944486488, 0.9161627829266086, 0.9832145854611809, 1.0673281949970352, 1.157926261993933, 1.2566076201563283, 1.36045507794863, 1.4623463666037204, 1.577790264903486, 1.6851406423519408, 1.757448472660157, 1.7914606242599564, 1.7883444527694579, 1.7562893380121354, 1.7146223005266714, 1.6655260683093622, 1.619645012665115, 1.5690683281313893, 1.5061677631909185, 1.4383142139053482, 1.3704717112858968, 1.4597413310189118, 1.589380616990224, 1.7185897582805052, 1.8607705467611173, 1.9590226156873773, 2.0633619368565093, 2.0943356239357174, 2.0087912943733595, 1.8054492980511723, 1.5477336453378825, 1.2625774703670891, 0.9960648758707049, 0.8213829581333162, 0.5549511538057371, 0.23661453246032108, -0.0947561559424695, -0.39979769665654286, -0.6642551490572552, -0.8818353345851513, -1.0606065674253076, -1.1824437674178718, -1.2918215750450082, -1.3981136982255085, -1.5335992213964293, -1.6994800009617397, -1.8446803419572328, -1.9963731985275248, -2.169673879333552, -2.343877721682504, -2.561848637145068, -2.752573433891854, -2.8967069453830163, -3.0006709271762246, -3.054404793470037, -3.084745917927816, -3.0654788468633885, -3.0388166989192227, -2.9949711129394383, -2.9647050868566223, -2.9820534026193033, -3.0709980245753883, -3.152870874163648, -3.1837336181887244, -3.1424793120471, -3.0749553328191492, -2.9729787862765007], "overall_upper_bb": [null, 363.8991839764448, 362.454190935921, 361.67576928339355, 361.1857963015724, 360.8370610938411, 360.58086084563143, 361.7085160715284, 362.91072456780677, 363.2372515722468, 363.4099912307306, 363.7052737819188, 364.2396720944668, 365.86279092151597, 366.518381472897, 367.91754891260024, 369.6082278366402, 370.5873680927976, 371.1928791781681, 371.42893513277954, 371.6469009535233, 371.79271328743783, 372.1665089928279, 372.51173864956274, 372.7376496520457, 372.92520262346267, 372.7364704765272, 373.3414984493512, 373.80626006884046, 373.8415224466999, 373.71871208629665, 373.5823987471737, 373.36759222493885, 374.42655929837446, 375.6280189934341, 376.7995592564055, 377.98008929282423, 379.2889022442288, 380.28109512237376, 380.5581267046239, 380.829653902725, 380.8405328462073, 381.0993541316382, 381.16768460211324, 381.3206973056588, 381.68931248341903, 381.66887346316463, 381.8258536872101, 382.0565480195444, 382.0700782704702, 381.8229979621185, 381.4763329136153, 380.4451762824683, 380.22792232770047, 380.2361157964986, 380.2253759963124, 380.22716655451785, 380.1393090228358, 380.1028089738747, 379.8838573435589, 379.88385734355893, 379.8322278388441, 380.01164878115054, 380.07680840086635, 380.08362295437803, 381.02371133227484, 382.77698049148313, 384.5564587055126, 385.64254558229317, 386.5427523681756, 387.29425360094405, 387.964359217809, 388.7505173268681, 389.0722495273056, 389.3288449226195, 389.54168763129724, 389.6554832929221, 389.8722560186027, 389.9134124015977, 389.7322621735723, 389.54715884300236, 389.13858070654373, 388.87236275631574, 388.5667156636998, 387.5488955778843, 387.7771747343557, 388.79474713263966, 389.5413496170782, 390.0483537510882, 390.1821090396066, 390.2073807399866, 389.8020008073167, 389.29157567332834, 389.16375308903235, 389.0272622488448, 388.83339046434105, 388.54173780261556, 388.0167957615348, 388.2163045204868, 388.90908099616297, 389.53739869812705, 390.62693887242125, 390.5872679446174, 390.9470548436867, 391.04952784648145, 391.51281697077536, 392.0467457015487, 392.2675089694884, 392.31450302031953, 392.23762646506515, 391.70791973605793, 391.9572190515982, 392.4442740152484, 392.67716304188434, 392.7663038532209, 392.71602875842416, 392.45123325995644, 392.0134936798391, 392.08216575888804, 392.17187668587314, 392.2132924976792, 392.11238913730193, 391.46756616948676, 391.37777889183275, 393.9967135332083, 395.00151821505597, 395.6699591504247, 396.5754892433705, 396.9019964168962, 397.67255964705333, 397.7703211074428, 397.7764277102638, 397.9969771080266, 398.11709148976377, 398.2333670646063, 398.25355031028795, 398.36380962381287, 398.9334757906317, 399.4208638259944, 399.7338276977216, 399.8674173938062, 399.93985469296285, 399.94707570649575, 399.92383576132016, 398.26544424014867, 397.1794175320502, 396.1538325408125, 394.6932256879706, 393.72431173670435, 391.3878956528079, 390.14774720004607, 389.9075600899316, 389.9387059993668, 390.2017102784739, 389.9013401178281, 389.0847054855335, 386.75859499407966, 386.52786323728014, 386.35605383496903, 386.0389121683999, 385.56228753867987, 384.8838833969395, 384.0889988531327, 383.45220011067096, 382.669400739087, 381.70559513384023, 380.5585194714913, 379.8791455278807, 379.40587191335266, 378.4505606882761], "overall_lower_bb": [null, 354.3108160235552, 354.6264757307457, 355.25723071660644, 355.57260369842754, 355.6882722394923, 355.68656772579715, 355.34798392847165, 355.01171987663764, 355.1739484277532, 355.3729178601785, 355.50072621808124, 355.49817405937944, 354.83092336419827, 354.80908519376976, 354.34695108739976, 353.73600745747746, 353.6017985738691, 353.6705418744635, 353.89131486722044, 354.0877490464767, 354.8049367125621, 355.5350410071721, 356.2313113504373, 357.10540034795434, 358.1758473765373, 359.63757952347294, 360.1055515506488, 360.5522899311596, 361.4365275533002, 362.5353379137035, 363.6376512528263, 364.6644577750612, 364.4644907016255, 364.44903100656586, 364.1629907435945, 363.7357207071757, 363.39825775577117, 363.40706487762617, 363.9985332953761, 365.03460609727506, 366.1007271537928, 366.74390586836165, 367.4915753978868, 368.23406269434116, 368.75944751658096, 369.53038653683535, 369.98190631278993, 370.5472119804556, 371.46568172952976, 372.5247620378814, 373.6394270863847, 375.39058371753174, 375.89683767229957, 376.02664420350146, 376.14888400368756, 376.1078334454822, 376.08969097716425, 376.0674410261253, 376.45289265644107, 376.4528926564411, 376.6485221611558, 376.6851012188495, 376.8984415991336, 376.869127045622, 376.25411866772515, 375.2683495085169, 374.36237129448733, 373.9192844177067, 373.6140776318245, 373.50707639905596, 373.46997078219096, 373.51081267313197, 373.83708047269437, 374.18098507738046, 374.6061423687029, 375.2143467070779, 375.7855739813973, 376.47216759840217, 377.40631782642777, 378.31442115699764, 379.17499929345627, 379.7702172436842, 380.32936433630016, 381.8071844221157, 381.4308252656443, 379.59525286736033, 377.6896503829218, 376.0766462489118, 374.89289096039346, 373.81311926001337, 373.5484991926833, 373.6764243266716, 373.69624691096766, 373.7132377511552, 373.73810953565885, 373.76426219738437, 373.88420423846526, 373.7896954795133, 373.435669003837, 373.125351301873, 372.7038111275787, 372.6894820553826, 372.6856951563133, 372.71622215351846, 372.78643302922467, 373.3185042984514, 374.3642410305116, 375.69324697968045, 377.1471235349348, 379.108830263942, 380.05153094840176, 380.3204759847516, 380.6535869581156, 381.1059461467791, 381.68522124157596, 382.5485167400436, 383.67825632016087, 383.85458424111204, 383.8651233141269, 383.87370750232077, 383.86961086269804, 385.13465383051323, 385.5304411081673, 384.40050646679174, 384.309191784944, 384.3137508495753, 384.2147207566295, 384.37021358310375, 384.30165035294664, 384.46488889255727, 384.1707822897362, 383.42573289197344, 382.99056851023613, 382.5917929353938, 382.48360968971195, 382.7253503761871, 381.4581842093683, 380.2267961740056, 379.1338323022784, 378.3602426061937, 377.74580530703713, 377.2163642935043, 376.6746042386798, 376.9164957598514, 376.69753246794977, 376.43011745918744, 376.1977243120294, 375.5843882632956, 376.23780434719214, 376.0189527999539, 375.0138499100684, 374.0087040006332, 372.32924972152614, 371.4686198821719, 371.0582545144665, 371.7083650059203, 371.3245967627198, 370.814406165031, 370.5935478316001, 370.2401724613201, 370.0875766030605, 369.83246114686733, 369.16675988932906, 368.20655926091297, 367.88236486615983, 368.0454405285087, 368.1868144721193, 368.11433808664736, 368.4446493117238]}, "alignment": "consistent"}

3634_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618334940.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0], "input_window": [[172.1, 172.14, 172.04, 172.65, 172.23, 172.465, 172.23, 172.29, 172.69, 172.73, 173.18, 173.58, 173.2548, 172.93, 172.325, 172.38, 171.48, 171.9, 171.58, 171.79, 171.53, 172.32, 172.7, 173.01, 172.54, 172.68, 173.27, 173.72, 174.475, 175.11, 175.3499, 175.21, 175.44, 176.385, 176.97, 178.27, 179.25, 178.66, 178.59, 177.89, 177.635, 178.44, 178.47, 178.93, 179.595, 179.72, 178.77, 177.66, 177.7175, 177.34, 176.77, 176.47, 178.85, 177.35, 178.26, 179.4, 179.98, 180.75, 179.32, 180.16, 180.53, 179.91, 179.36, 179.47, 180.095, 179.91, 179.33, 178.65, 179.19, 179.015, 178.52, 177.735, 178.66, 177.41, 177.43, 178.26, 179.038, 179.13, 179.39, 178.24, 178.6, 178.04, 178.68, 178.385, 178.735, 179.62, 179.7, 179.81, 180.09, 178.33, 178.28, 177.85, 178.385, 179.97, 179.33, 179.99, 179.55, 179.655, 177.95, 177.395, 176.45, 175.89, 174.9, 175.35, 190.26, 196.5601, 194.54, 194.385, 195.23, 194.76, 195.035, 197.18, 198.16, 197.22, 198.0496, 198.015, 198.3, 199.89, 200.6, 201.08, 201.99, 202.3, 203.65, 204.16, 201.02, 199.96, 202.9, 204.495, 205.13, 204.74, 207.42, 212.27, 212.8], [172.23, 172.2562, 172.19, 172.66, 172.23, 172.465, 172.23, 172.33, 172.69, 172.825, 173.195, 173.61, 173.325, 172.95, 172.325, 172.38, 171.55, 171.93, 171.65, 171.835, 171.69, 172.36, 172.74, 173.01, 172.55, 172.695, 173.43, 173.73, 174.57, 175.2, 175.365, 175.21, 175.5, 176.68, 177.045, 178.29, 179.3, 178.85, 178.59, 177.89, 177.635, 178.58, 178.54, 178.95, 179.62, 179.81, 178.91, 177.67, 177.76, 177.36, 176.9, 176.49, 178.96, 177.4, 178.3, 179.4, 180, 180.765, 179.415, 180.22, 180.56, 179.92, 179.4475, 179.49, 180.095, 179.91, 179.355, 178.71, 179.2, 179.015, 178.545, 177.87, 178.665, 177.45, 177.49, 178.31, 179.1, 179.24, 179.54, 178.255, 178.86, 178.08, 178.71, 178.4, 178.8, 179.71, 179.75, 179.825, 180.09, 178.33, 178.3, 178, 178.5, 180.09, 179.33, 180.05, 179.56, 179.74, 177.99, 177.43, 176.52, 176.06, 174.91, 175.45, 190.69, 196.839, 194.7929, 194.49, 195.9, 194.78, 195.19, 197.38, 198.17, 197.23, 198.06, 198.1, 198.33, 200, 200.8438, 201.2305, 202.002, 202.32, 203.67, 204.19, 201.06, 200, 202.99, 204.5499, 205.15, 204.98, 207.44, 212.27, 212.83], [171.37, 172.07, 172.01, 172.62, 172.205, 172.41, 172.07, 172.2, 172.63, 172.73, 173.152, 173.54, 173.24, 172.56, 172.19, 172.16, 171.455, 171.9, 171.58, 171.78, 171.53, 172.31, 172.7, 172.93, 172.5, 172.62, 173.15, 173.64, 174.42, 175.11, 175.34, 175.13, 175.42, 176.385, 176.97, 178.22, 179.18, 178.66, 178.5, 177.88, 177.49, 178.44, 178.47, 178.93, 179.54, 179.72, 178.77, 177.6, 177.68, 177.26, 176.77, 176.37, 178.4331, 177.31, 178.2301, 179.34, 179.92, 180.71, 179.3, 180.04, 180.5, 179.8401, 179.36, 179.47, 180.04, 179.1024, 179.21, 178.65, 179.075, 178.925, 178.49, 177.67, 178.56, 177.29, 177.41, 178.26, 179.03, 179.1175, 179.07, 178.11, 178.5675, 178.04, 178.66, 178.37, 178.735, 179.575, 179.7, 179.77, 179.99, 178.15, 178.24, 177.49, 178.36, 179.97, 179.3, 179.99, 179.51, 179.64, 177.71, 177.32, 176.45, 175.89, 174.73, 175.35, 189.72, 196.47, 194.42, 194.33, 195.205, 194.66, 194.94, 197.1374, 197.77, 197.13, 198, 197.8601, 198.21, 199.22, 200.58, 201, 201.78, 202.2503, 203.53, 204.03, 200.95, 199.93, 202.9, 204.45, 205.08, 204.74, 207.42, 212.05, 212.66], [172.23, 172.07, 172.0937, 172.62, 172.22, 172.43, 172.094, 172.33, 172.69, 172.825, 173.16, 173.61, 173.29, 172.76, 172.215, 172.22, 171.55, 171.93, 171.64, 171.825, 171.645, 172.355, 172.71, 172.93, 172.53, 172.69, 173.24, 173.64, 174.55, 175.16, 175.365, 175.16, 175.5, 176.6693, 177.045, 178.2322, 179.2, 178.79, 178.5, 177.88, 177.505, 178.56, 178.53, 178.94, 179.54, 179.81, 178.89, 177.665, 177.68, 177.26, 176.8719, 176.41, 178.79, 177.31, 178.3, 179.34, 179.94, 180.71, 179.4, 180.19, 180.525, 179.92, 179.445, 179.47, 180.05, 179.195, 179.315, 178.65, 179.11, 178.925, 178.545, 177.87, 178.665, 177.29, 177.45, 178.3, 179.1, 179.18, 179.25, 178.13, 178.86, 178.08, 178.685, 178.39, 178.78, 179.59, 179.73, 179.82, 180.03, 178.32, 178.29, 177.49, 178.5, 180.08, 179.305, 180.025, 179.54, 179.74, 177.74, 177.34, 176.51, 176.035, 174.9, 175.418, 189.73, 196.72, 194.78, 194.35, 195.79, 194.74, 194.965, 197.191, 197.8218, 197.14, 198.04, 198.01, 198.275, 199.69, 200.63, 201.13, 201.96, 202.2538, 203.5499, 204.17, 200.95, 199.96, 202.97, 204.53, 205.09, 204.98, 207.42, 212.0769, 212.805], [36114, 6568, 7255, 1758, 2121, 2670, 8629, 7746, 5823, 2413, 3165, 5459, 4019, 34093, 4622, 9393, 6733, 3612, 2670, 3222, 8813, 3629, 2136, 2182, 2540, 7079, 36244, 1965, 3333, 4800, 1231, 5203, 7429, 7504, 3524, 9918, 12122, 6186, 2949, 803, 3767, 10311, 3054, 1154, 5993, 5973, 3643, 4695, 1133, 4394, 3903, 5261, 64477, 5840, 1446, 3445, 15761, 3891, 10609, 16220, 4794, 6917, 2485, 1299, 5595, 55816, 5154, 5326, 5493, 2997, 2922, 6718, 2066, 15763, 2807, 2346, 6018, 9613, 95495, 11018, 20398, 2160, 3634, 5851, 11504, 12101, 3763, 5144, 8798, 8308, 3024, 35512, 5041, 13506, 3033, 1790, 4847, 5680, 9375, 4391, 3488, 6156, 12920, 5122, 267419, 52433, 19784, 14715, 84872, 5589, 15289, 34645, 14618, 4573, 31809, 7952, 17412, 134779, 41079, 12086, 9203, 3184, 22909, 16746, 9567, 9547, 6383, 6301, 8228, 8215, 1694, 25378, 9830]], "output_timestamps": [1620071700.0, 1620075300.0, 1620078900.0, 1620082500.0, 1620086100.0, 1620152700.0, 1620156300.0, 1620159900.0, 1620163500.0, 1620167100.0, 1620170700.0, 1620237300.0, 1620240900.0, 1620244500.0, 1620248100.0, 1620251700.0, 1620255300.0, 1620258900.0, 1620325500.0, 1620329100.0, 1620332700.0, 1620336300.0, 1620339900.0, 1620343500.0, 1620410100.0, 1620413700.0, 1620417300.0, 1620420900.0, 1620424500.0, 1620428100.0, 1620431700.0, 1620671100.0, 1620674700.0], "output_window": [[213.06, 212.5741, 212.66, 212.975, 212.37, 213.88, 213.11, 214.6, 215.06, 214.53, 213.97, 214.06, 214.21, 215.16, 214.9551, 215.26, 215.32, 214.71, 213.37, 212.55, 212.37, 213.51, 214.12, 213.6, 215.11, 216.46, 217.2, 217.54, 218.07, 217.68, 217.47, 218.3525, 218.8999], [213.0786, 212.6, 212.66, 213.06, 212.44, 214, 213.31, 214.82, 215.29, 214.555, 214.07, 214.24, 214.23, 215.31, 214.9551, 215.26, 215.42, 214.83, 213.42, 212.73, 212.39, 213.5599, 214.12, 213.65, 215.3731, 216.46, 217.24, 217.61, 218.09, 217.72, 217.52, 218.41, 218.9], [212.935, 212.515, 212.5701, 212.96, 212.24, 213.56, 213.07, 214.59, 215.06, 214.4, 213.96, 214.05, 214.0244, 215.155, 214.85, 215.16, 215.32, 214.595, 213.31, 212.525, 212.31, 213.42, 214.03, 213.57, 215.07, 216.3001, 217.2, 217.53, 217.95, 217.555, 217.42, 218.31, 218.78], [212.935, 212.53, 212.5979, 213, 212.285, 213.56, 213.3, 214.82, 215.18, 214.41, 214.02, 214.16, 214.08, 215.27, 214.85, 215.16, 215.41, 214.625, 213.34, 212.68, 212.35, 213.42, 214.075, 213.6, 215.3731, 216.32, 217.22, 217.6, 217.95, 217.555, 217.43, 218.3396, 218.8597], [9820, 2408, 6019, 4406, 29616, 20691, 13050, 2800, 14248, 6103, 9988, 9356, 11881, 4673, 5975, 3201, 8188, 33362, 5089, 6322, 7085, 12023, 4108, 7131, 10853, 6632, 2548, 2038, 3958, 3244, 20733, 2890, 9160]], "text": {"content": "How to Find Strong Buy Transportation Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2021-05-03T15:54:00Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at United Parcel Service (UPS Quick QuoteUPS  -  Free Report)    , which was added to the Zacks Rank #1 list on April 30, 2021.\nBased in Atlanta, United Parcel Service is the world's largest express carrier and package delivery company. The company, founded in 1907, provides specialized transportation and logistics services in the United States and internationally.\n10 analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $1.48 to $10.31 per share. UPS also boasts an average earnings surprise of 54.8%.\nEarnings are forecasted to see growth of 25.3% for the current fiscal year, and sales are expected to increase 7.3%.\nEven more impressive, UPS has gained in value over the past four weeks, up 18.9% compared to the S&P 500's gain of 5.3%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, United Parcel Service should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620057240000, "published_utc": "2021-05-03T15:54:00Z", "article_url": "http://www.zacks.com/stock/news/1494196/how-to-find-strong-buy-transportation-stocks-using-the-zacks-rank?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1494196", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.622606856804082, "input_bin_label": ">+4%", "output_percentage_change": 0.874506447052064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.074086976717187, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.45327, 172.60727000000003, 172.7269, 172.7409, 172.7404, 172.7194, 172.665, 172.625, 172.51999999999998, 172.42000000000002, 172.2685, 172.14299999999997, 172.08499999999998, 172.102, 172.1335, 172.1805, 172.3495, 172.5205, 172.8115, 173.145, 173.517, 173.7975, 174.0765, 174.45043, 174.90193, 175.45614999999998, 176.05214999999998, 176.56715, 176.96215, 177.23415, 177.44815, 177.78815, 178.09115, 178.31822000000003, 178.56772, 178.7255, 178.6945, 178.58200000000002, 178.5, 178.438, 178.37469000000002, 178.15969, 178.18569, 178.02269, 177.89869, 177.85169000000002, 177.95669, 178.26119, 178.43319000000002, 178.72619, 179.0915, 179.44250000000002, 179.50799999999998, 179.724, 179.899, 179.8845, 179.822, 179.616, 179.587, 179.4605, 179.2625, 179.0575, 178.9795, 178.7615, 178.50150000000002, 178.412, 178.3905, 178.4435, 178.4575, 178.37800000000001, 178.4095, 178.4305, 178.4325, 178.5425, 178.6755, 178.80450000000002, 178.8675, 178.9315, 179.0095, 179.0285, 178.9715, 178.9125, 178.89399999999998, 179.06300000000002, 179.1155, 179.159, 179.14000000000001, 179.132, 178.903, 178.805, 178.627, 178.4815, 178.12150000000003, 177.65529999999998, 178.6978, 180.3673, 181.8913, 183.3523, 185.15730000000002, 186.89730000000003, 188.74280000000002, 190.85840000000002, 193.15058, 195.32278000000002, 196.15378, 196.28278, 196.63227999999998, 197.16628, 197.65028, 198.28928, 198.98878, 199.49506, 200.06787, 200.77087, 201.06187, 201.25687, 201.72637, 202.21037, 202.65636999999998, 203.04137, 203.58737000000002, 204.56968, 205.49519], "in_sma_50": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.43297272727273, 172.53105833333333, 172.58943846153846, 172.60162142857143, 172.57584666666668, 172.55360625, 172.49457058823532, 172.46320555555556, 172.4198789473684, 172.39013500000001, 172.3546523809524, 172.3546681818182, 172.37011739130435, 172.39344583333332, 172.398908, 172.41010384615385, 172.44084074074073, 172.48366785714285, 172.55492068965518, 172.64175666666668, 172.72960322580644, 172.805553125, 172.88720303030303, 172.99844117647058, 173.11405714285715, 173.25622777777778, 173.4168702702703, 173.55826842105265, 173.6849794871795, 173.789855, 173.8804682926829, 173.99188571428573, 174.09742325581394, 174.20748181818183, 174.32598222222222, 174.4452, 174.53977021276594, 174.60487916666668, 174.66763673469387, 174.71948400000002, 174.81232200000002, 174.89912200000003, 175.03304799999998, 175.126848, 175.248448, 175.38664800000004, 175.54356800000002, 175.711168, 175.84536799999998, 175.992668, 176.139968, 176.266168, 176.389268, 176.52346800000004, 176.680168, 176.81966799999998, 176.97496800000002, 177.109368, 177.25876800000003, 177.400768, 177.53876799999998, 177.649068, 177.768168, 177.85536800000003, 177.95376799999997, 178.065968, 178.183168, 178.29396799999998, 178.387968, 178.44736799999998, 178.51726799999997, 178.575668, 178.639368, 178.673782, 178.708482, 178.735638, 178.746238, 178.76683799999998, 178.797438, 178.806238, 178.82193799999996, 178.80053800000002, 178.799938, 178.82273800000002, 178.81803799999997, 178.82233800000003, 178.835338, 178.876838, 178.87803799999998, 178.87963799999997, 178.87239999999997, 178.86489999999998, 178.78709999999998, 178.74926000000002, 178.97786, 179.32546, 179.62225999999998, 179.89506, 180.22286, 180.51386, 180.80266, 181.14808000000002, 181.51561600000002, 181.869016, 182.228816, 182.605116, 182.984316, 183.40511600000002, 183.83551599999998, 184.27961600000003, 184.747916, 185.235592, 185.73329, 186.27089, 186.74089, 187.17409, 187.65148999999997, 188.15849000000003, 188.67529000000002, 189.21229, 189.78348999999997, 190.463428, 191.145828], "in_sma_200": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.43297272727273, 172.53105833333333, 172.58943846153846, 172.60162142857143, 172.57584666666668, 172.55360625, 172.49457058823532, 172.46320555555556, 172.4198789473684, 172.39013500000001, 172.3546523809524, 172.3546681818182, 172.37011739130435, 172.39344583333332, 172.398908, 172.41010384615385, 172.44084074074073, 172.48366785714285, 172.55492068965518, 172.64175666666668, 172.72960322580644, 172.805553125, 172.88720303030303, 172.99844117647058, 173.11405714285715, 173.25622777777778, 173.4168702702703, 173.55826842105265, 173.6849794871795, 173.789855, 173.8804682926829, 173.99188571428573, 174.09742325581394, 174.20748181818183, 174.32598222222222, 174.4452, 174.53977021276594, 174.60487916666668, 174.66763673469387, 174.71948400000002, 174.76168823529414, 174.79338653846156, 174.86879433962264, 174.91400185185182, 174.97556545454546, 175.0535017857143, 175.13922982456143, 175.2352775862069, 175.3058661016949, 175.38726833333334, 175.47149344262294, 175.5432435483871, 175.6051761904762, 175.6655640625, 175.73301692307692, 175.7854712121212, 175.83815074626867, 175.87950147058822, 175.92632028985508, 175.96915857142858, 176.005438028169, 176.03133472222223, 176.06741232876712, 176.08393378378378, 176.102148, 176.13106710526316, 176.16962467532468, 176.20821923076923, 176.24672278481012, 176.27026375, 176.30223580246914, 176.32391585365855, 176.3523626506024, 176.37662023809523, 176.40489529411767, 176.44193139534883, 176.47972528735633, 176.51768295454545, 176.55714719101124, 176.57673444444444, 176.59556153846154, 176.6052836956522, 176.6256569892473, 176.66240531914895, 176.69022210526316, 176.724959375, 176.75398041237113, 176.78445000000002, 176.79410202020202, 176.79956099999998, 176.79669405940595, 176.78922647058826, 176.7708844660194, 176.75787596153847, 176.88142, 177.06857641509436, 177.23410373831777, 177.39258425925925, 177.56136788990824, 177.71753727272727, 177.87291981981983, 178.04540267857143, 178.2204150442478, 178.38637631578948, 178.55727739130432, 178.72497327586208, 178.8920675213675, 179.06832118644067, 179.2495117647059, 179.43184916666667, 179.61803223140498, 179.80357131147542, 179.99663089430894, 180.19157741935484, 180.3576448, 180.51321904761906, 180.6900440944882, 180.87629375, 181.0639968992248, 181.24796615384616, 181.44775267175572, 181.67979166666666, 181.91381578947366], "in_ema_10": [172.23, 172.20090909090908, 172.18141652892558, 172.26115897821182, 172.25367552762785, 172.2857345226046, 172.25087370031287, 172.265260300256, 172.34248570020944, 172.43021557289865, 172.56290365055344, 172.75328480499826, 172.85086938590766, 172.83434767937896, 172.72173901040097, 172.63051373578259, 172.434056692913, 172.34241002147425, 172.21469910847892, 172.14384472511912, 172.05314568418837, 172.1080282870632, 172.21747768941535, 172.34702720043072, 172.38029498217057, 172.4366049854123, 172.5826768062464, 172.77491738692888, 173.09765968021455, 173.47263064744826, 173.81669780245764, 174.06093456564716, 174.32258282643858, 174.74925867617702, 175.16666618959937, 175.72403597330856, 176.35602943270698, 176.79856953585116, 177.10792052933277, 177.24829861490863, 177.29497159401615, 177.52497675874048, 177.7077082571513, 177.93176130130558, 178.22416833743182, 178.51250136698965, 178.58113748208243, 178.4145670307947, 178.28100938883202, 178.09537131813528, 177.8729219875652, 177.60693617164424, 177.82203868589073, 177.72894074300152, 177.8327696988194, 178.10681157176128, 178.44011855871378, 178.85282427531126, 178.9523107707092, 179.1773451760348, 179.42237332584665, 179.51285090296543, 179.50051437515353, 179.49496630694378, 179.59588152386308, 179.52299397406978, 179.48517688787524, 179.3333265446252, 179.29272171832972, 179.22586322408793, 179.1020699106174, 178.87805719959604, 178.83931952694223, 178.55762506749818, 178.3562386915894, 178.3460134749368, 178.48310193403918, 178.60981067330476, 178.7262087327039, 178.61780714493955, 178.661842209496, 178.55605271686036, 178.57949767743122, 178.5450435542619, 178.58776290803243, 178.7699878338447, 178.9445355004184, 179.10371086397868, 179.27212707052797, 179.09901305770467, 178.95191977448562, 178.68611617912458, 178.65227687382918, 178.91186289676932, 178.98334237008396, 179.17273466643235, 179.23951018162643, 179.33050833042162, 179.04132499761766, 178.731993179869, 178.3279944198928, 177.91108634354865, 177.36361609926706, 177.00986771758215, 179.32261904165813, 182.48577921590208, 184.72109208573806, 186.47180261560388, 188.1660203218577, 189.3612893542472, 190.38014583529315, 191.61848295614894, 192.74635878230367, 193.54520264006663, 194.36243852369086, 195.0256315193834, 195.6164257885864, 196.35707564520706, 197.13397098244212, 197.86052171290717, 198.6058814014695, 199.26913932847503, 200.04745945057047, 200.79701227773947, 200.82482822724137, 200.6675867313793, 201.08620732567394, 201.71235144827867, 202.32646936677344, 202.80892948190552, 203.64730593974087, 205.17995940524253, 206.56633042247114], "in_ema_50": [172.23, 172.22372549019607, 172.21862645136486, 172.23436659052703, 172.2338031948201, 172.2414971871801, 172.23571298376126, 172.23941051380984, 172.25708068973887, 172.27935203523933, 172.31388724954365, 172.36471520054195, 172.40100087895206, 172.4150792758559, 172.4072330297439, 172.39989055798924, 172.36656151649947, 172.34944145702892, 172.32162022341993, 172.30214492054074, 172.27637453149993, 172.2794578832058, 172.29634188778599, 172.32119122551987, 172.32937980491124, 172.3435217733461, 172.3786777822345, 172.42814139861747, 172.51135153984816, 172.61522010691294, 172.7230546125242, 172.81862109830757, 172.92377321209943, 173.0706566155465, 173.2265132188584, 173.4228146612561, 173.64937094905, 173.85096424516567, 174.03327937280625, 174.18413116210797, 174.31436131261356, 174.48085694741303, 174.6396468710439, 174.80828817021867, 174.99384549687676, 175.18271430092082, 175.32809805382587, 175.41974126740132, 175.50837886475813, 175.57706988966956, 175.62784754105505, 175.65852018650386, 175.78132331644488, 175.84127142168234, 175.93769215024383, 176.07111598748918, 176.22283692915627, 176.39880410840505, 176.5164980649382, 176.66055696435237, 176.81210375006407, 176.9339820343753, 177.0324533271449, 177.12804339274706, 177.24262992636483, 177.31919345866424, 177.39746038185388, 177.44657958256548, 177.51181175579822, 177.5672309026297, 177.60557478880108, 177.61594440492652, 177.65708384002744, 177.64268839532048, 177.63513198766086, 177.6612052430467, 177.71762856684882, 177.7749764661881, 177.8328205263376, 177.84447462334398, 177.8842991479187, 177.8919736911376, 177.92307276207336, 177.94138363414893, 177.97427055045682, 178.03763248965458, 178.10399984300147, 178.17129396680537, 178.24418439947968, 178.24715756028442, 178.24883765595956, 178.21907931651018, 178.23009581390193, 178.30264107610185, 178.3419492691959, 178.4079512586392, 178.45234532692785, 178.50284158861697, 178.47292623220062, 178.4284977525065, 178.35326254652585, 178.26235028979937, 178.1304934156896, 178.02412112487826, 178.48317519841245, 179.19834479847472, 179.8093901004953, 180.37961009655433, 180.98393911237574, 181.52339248051786, 182.05051434402696, 182.6442588795553, 183.23945657055316, 183.78457592072755, 184.34361215913037, 184.87954893720368, 185.40486074358785, 185.965062283055, 186.54015787979796, 187.11230855117842, 187.69457096093612, 188.2655211193308, 188.8649085264159, 189.46510819204664, 189.91549610608402, 190.30939821957094, 190.80589240703875, 191.34409270480197, 191.88314789284894, 192.39674993626662, 192.9858969975895, 193.73456378199776, 194.482424025841], "in_ema_200": [172.23, 172.228407960199, 172.22706758248557, 172.2309773577842, 172.23086813034357, 172.23284954198192, 172.23146795449952, 172.2324483728627, 172.23700112537153, 172.2428518604425, 172.25197771257743, 172.26549037215378, 172.275684497804, 172.28050355752737, 172.27985178083554, 172.27925624072773, 172.27199995972546, 172.2685969750516, 172.26234227878243, 172.25799061431692, 172.25189120521927, 172.25291716337628, 172.2574652513029, 172.26415713934963, 172.2668023419432, 172.2710132639139, 172.28065492297944, 172.29418074464135, 172.31662670738126, 172.3449189789496, 172.374969536373, 172.40268128227973, 172.43350037399833, 172.47564763395854, 172.5211138266555, 172.5779405547485, 172.64383169350722, 172.7049875970544, 172.7626494120091, 172.81356832333242, 172.86024923553808, 172.91696317349295, 172.9728142861945, 173.03218926842143, 173.09694360405905, 173.1637401851132, 173.22071789471408, 173.2649396072045, 173.30887055638655, 173.34818527721853, 173.38324711525618, 173.41336405938299, 173.46686292446375, 173.5051030943696, 173.55281351134104, 173.61039745650183, 173.67337857633765, 173.74339470990645, 173.79967933965864, 173.86326461986104, 173.92955054404155, 173.9891570062899, 174.0434440012522, 174.0974395833293, 174.15666904021163, 174.2068016865777, 174.25762953049235, 174.30133470929343, 174.34918212512136, 174.39471265123956, 174.43600904276954, 174.4701781070206, 174.51191762834378, 174.53956023900705, 174.56851983861893, 174.60564899445356, 174.6503689049565, 174.6954398611261, 174.74075886748304, 174.7744826598464, 174.8151345736788, 174.84762079682628, 174.8858036744698, 174.92067129959946, 174.95907258020046, 175.00515145999947, 175.05216487830793, 175.0996060237974, 175.14866467032678, 175.18022024574643, 175.21116332787832, 175.23383831964074, 175.26633744083836, 175.31423458073053, 175.35394368937997, 175.40042186162495, 175.4416116938476, 175.48438172674463, 175.50682568966258, 175.52506623006394, 175.53486656608322, 175.539843018162, 175.53347642096637, 175.53232740185229, 175.6735977759632, 175.88301471351582, 176.07104441785896, 176.25292457290516, 176.4473233333738, 176.62934001662381, 176.81178439456787, 177.01456265929855, 177.2215998467682, 177.4197928831188, 177.62496907333653, 177.82780520196005, 178.03125987656742, 178.2467697285419, 178.46948843771062, 178.6949661646986, 178.9264590386817, 179.15857188406798, 179.40127166631606, 179.64772667461142, 179.859689593272, 180.05969268189617, 180.28765593879274, 180.5288732926356, 180.7732626131069, 181.014125671683, 181.2768706898752, 181.5833386432098, 181.8940019402923], "in_macd": [0.0, -0.012763532763528929, -0.020727399939943325, 0.015253358254511795, 0.01136075161761596, 0.024933658080243504, 0.008480138550055472, 0.014318775515874904, 0.04744797797607703, 0.08363241890100426, 0.1377526228290833, 0.21448209744136193, 0.24662647672511184, 0.22672105905027706, 0.16506614709365408, 0.11527878134876346, 0.021510574211362155, -0.021886289776205103, -0.07877116851543065, -0.10768358156167324, -0.14346756806159533, -0.1132303202417404, -0.05993070647699028, 6.107874017402537e-05, 0.015153661702413501, 0.03956917642554458, 0.10212185404137131, 0.18187541224133952, 0.31488033205906163, 0.464159054627828, 0.5921790332258183, 0.6693778308940637, 0.7493554891139524, 0.896753876732248, 1.0319878969262675, 1.2208853441218253, 1.4321721150685391, 1.5486825810231721, 1.5991830021440308, 1.57106586197213, 1.5012183491653843, 1.513546157089877, 1.5035631444143007, 1.5113136257150472, 1.5480262406860845, 1.5806868223222352, 1.5148717586774012, 1.34832295657759, 1.20366708078339, 1.0431114278872826, 0.8744731080639667, 0.6955368391646459, 0.7372758098085512, 0.6435126009420458, 0.641692279454702, 0.7159163320847881, 0.8137737370560956, 0.9425933707281331, 0.9282772048503318, 0.96950212098767, 1.0174760339615148, 0.9952051562748068, 0.9285233557365018, 0.8676926190670429, 0.856412781288185, 0.7696104835265771, 0.7024051450122215, 0.5886983396802918, 0.5295981549936641, 0.46250145012530197, 0.37434874460018364, 0.24717099816771793, 0.20813235354779636, 0.06548803250882429, -0.03425310827677208, -0.044201260079972826, 0.012325985773117054, 0.0628550133129977, 0.10731103188911106, 0.05157359878623424, 0.06555055463110193, 0.013531923972493587, 0.02088448486418315, 0.002874274909089536, 0.019842067395444474, 0.09752518609676031, 0.16844472142005884, 0.22926834913582184, 0.2910615805468808, 0.1997478834410913, 0.12353632150984595, -0.0013990768295570888, -0.018697191462109686, 0.0940031140703752, 0.1194064518628295, 0.19538449199234265, 0.2139953839230202, 0.24209228918007852, 0.10180248800907066, -0.04118014809938586, -0.2189451177216597, -0.3936163034061053, -0.6165226021228989, -0.7428164532300912, 0.308398523289668, 1.6860923251408906, 2.5915094938261234, 3.237047053407707, 3.820792468425651, 4.1508403865346395, 4.380070631360326, 4.687324291763815, 4.924953520948719, 5.000616837022989, 5.074704998197689, 5.07252671993632, 5.034153120501486, 5.059596561166501, 5.096857415691289, 5.107852587576048, 5.124468718396571, 5.10252558763321, 5.130577828913999, 5.143554623889912, 4.838239524524738, 4.4649215461101335, 4.361667613778366, 4.35550948885998, 4.345721676016694, 4.279754339162054, 4.373942273658713, 4.769381341726955, 5.08292840255848], "in_signal": [0.0, -0.0025527065527057857, -0.006187645230153294, -0.0018994445332202762, 0.0007525946969469711, 0.005588807373606278, 0.006167073608896117, 0.007797413990291876, 0.015727526787448907, 0.02930850521015998, 0.05099732873394465, 0.08369428247542811, 0.11628072132536485, 0.1383687888703473, 0.14370826051500865, 0.13802236468175963, 0.11472000658768014, 0.0873987473149031, 0.05416476414883636, 0.02179509500673444, -0.011257437606931514, -0.03165201413389329, -0.03730775260251269, -0.02983398633397535, -0.02083645672669758, -0.00875533009624915, 0.013420106731274944, 0.047111167833287865, 0.10066500067844263, 0.17336381146831972, 0.2571268558198194, 0.33957705083466827, 0.4215327384905251, 0.5165769661388697, 0.6196591522963493, 0.7399043906614445, 0.8783579355428635, 1.0124228646389253, 1.1297748921399464, 1.218033086106383, 1.2746701387181834, 1.322445342392522, 1.3586689027968777, 1.3891978473805116, 1.4209635260416262, 1.4529081852977481, 1.4653008999736787, 1.441905311294461, 1.394257665192247, 1.3240284177312542, 1.2341173557977967, 1.1264012524711666, 1.0485761639386435, 0.9675634513393241, 0.9023892169623997, 0.8650946399868775, 0.8548304594007211, 0.8723830416662035, 0.8835618743030292, 0.9007499236399574, 0.9240951457042689, 0.9383171478183765, 0.9363583894020017, 0.92262523533501, 0.909382744525645, 0.8814282923258315, 0.8456236628631095, 0.7942385982265461, 0.7413105095799697, 0.6855486976890363, 0.6233087070712657, 0.5480811652905562, 0.48009140294200425, 0.39717072885536825, 0.3108859614289402, 0.23986851712715762, 0.19436001085634952, 0.16805901134767914, 0.15590941545596554, 0.13504225212201929, 0.12114391262383582, 0.09962151489356738, 0.08387410888769053, 0.06767414209197034, 0.05810772715266517, 0.0659912189414842, 0.08648191943719913, 0.11503920537692366, 0.1502436804109151, 0.16014452101695034, 0.1528228811155295, 0.12197848952651219, 0.09384335332878782, 0.0938753054771053, 0.09898153475425014, 0.11826212620186866, 0.13740877774609897, 0.1583454800328949, 0.14703688162813006, 0.10939347568262688, 0.04372575700176957, -0.04374265507980541, -0.15829864448842412, -0.2752022062367575, -0.1584820603314724, 0.2104328167630002, 0.6866481521756249, 1.1967279324220415, 1.7215408396227634, 2.2074007490051386, 2.641934725476176, 3.0510126387337038, 3.425800815176707, 3.7407640195459635, 4.007552215276308, 4.220547116208311, 4.383268317066946, 4.518533965886857, 4.634198655847744, 4.7289294421934045, 4.808037297434038, 4.866934955473872, 4.919663530161897, 4.9644417489075, 4.939201304030948, 4.844345352446785, 4.747809804713102, 4.669349741542478, 4.6046241284373215, 4.539650170582268, 4.506508591197557, 4.559083141303437, 4.663852193554446], "in_upper_bb": [null, 172.37627416997964, 172.30393612234764, 172.76212631052843, 172.68830149288632, 172.69962292023786, 172.66078054221146, 172.64433421722944, 172.76734069102451, 172.90219904865654, 173.13787597788752, 173.48683792929708, 173.5967203801639, 173.57367142468536, 173.53357835252407, 173.4958146642234, 173.5286238454825, 173.50108764445466, 173.49692195812403, 173.47168207180334, 173.49120922228036, 173.49717405790918, 173.5292958435453, 173.56559380307078, 173.57799799013426, 173.5965753414626, 173.69285433179834, 173.85770535453878, 174.22615236039167, 174.7013195384279, 175.12988038699604, 175.41019925529633, 175.7691897255462, 176.39971819405363, 177.01969672664984, 177.84425119529968, 178.74022887269885, 179.3872750908579, 179.83490134535617, 180.0895772710521, 180.18705901371106, 180.4470030826196, 180.65343218610067, 180.87035806690537, 181.04483290614735, 181.16379548505205, 181.08986621087135, 180.84960174050954, 180.68050014354375, 180.539357652336, 180.4002005346985, 180.22301154113848, 180.0868045946942, 180.0364613354943, 180.02269390142277, 180.14527104120899, 180.2853757358288, 180.64723093417098, 180.73489098595383, 180.95735200900796, 181.20216659323611, 181.32440926290255, 181.3826125275108, 181.42424390573154, 181.48771746050014, 181.42582141759482, 181.45488768515796, 181.44224699067684, 181.44308628990137, 181.38397437016724, 181.23658963720527, 180.97257151711557, 180.9742378381236, 180.97795960359835, 181.0691688402865, 181.05821906836323, 180.97950181660661, 180.74558791100472, 180.73257614618225, 180.5808955857464, 180.31579586074315, 180.16776299032895, 180.0910274555511, 179.99519101592514, 179.76288494540708, 179.83758133300773, 179.92097360246737, 180.08511262609866, 180.24553975163525, 180.22334443958658, 180.22042913492538, 180.25290543754394, 180.24651868750726, 180.3681101401658, 180.33840970647913, 180.47994637178178, 180.52204500981898, 180.5840056592192, 180.60753936862878, 180.68491668361656, 180.86977313501455, 181.09341047358203, 181.44495145179386, 181.60584952413197, 184.9450188029135, 189.76705071869333, 192.56423760493044, 194.7749519936745, 197.02243727010907, 198.75841727366426, 200.31704366536272, 202.07300747456927, 203.72850265049573, 205.0803286097255, 206.37744757371007, 207.5035152711994, 208.46371345167006, 209.45124998963627, 210.1777653127514, 210.61494933570555, 210.65791778441178, 210.09710995016474, 208.53317359253361, 205.1863523185361, 204.67907677550707, 204.80175896720783, 205.18272827301445, 205.69393228473322, 206.3258689535447, 206.64293662615796, 207.3596103399909, 209.48234410044395, 211.37443876849053], "in_lower_bb": [null, 171.92372583002032, 171.958530544319, 171.74472368947156, 171.80517850711365, 171.85494374642883, 171.84141945778856, 171.87759078277057, 171.84992597564218, 171.81834095134343, 171.72806947665794, 171.5752787373696, 171.58215654291303, 171.6295714324575, 171.61811498080928, 171.61139783577661, 171.46051733098813, 171.42532346665647, 171.34283593661277, 171.3085879281967, 171.23056077771963, 171.25309594209082, 171.28260415645468, 171.2773061969292, 171.29590200986567, 171.3033246585374, 171.32164566820165, 171.2877946454612, 171.10534763960834, 170.8636804615721, 170.65561961300392, 170.5303007447037, 170.39231027445385, 170.15271180594638, 170.01573327335018, 169.79239880470035, 169.6614211273011, 169.70037490914208, 169.9387486546438, 170.2895727289479, 170.77809098628893, 171.13864691738038, 171.5142178138993, 171.8982919330946, 172.42481709385265, 173.01785451494794, 173.65678378912864, 174.29954825949048, 174.7816498564562, 175.13279234766398, 175.42263946530142, 175.7248284588615, 176.1900354053058, 176.3044486645057, 176.44371609857723, 176.431918958791, 176.36581426417118, 176.19595906582902, 176.1982990140462, 176.20683799099206, 176.26402340676387, 176.2777807370974, 176.31107747248922, 176.32244609426846, 176.30997253949985, 176.3103685824052, 176.32380231484203, 176.43494300932315, 176.57710371009864, 176.80271562983276, 177.11741036279477, 177.52742848288443, 177.5132621618764, 177.50754039640165, 177.33133115971347, 177.2382809316368, 177.23299818339336, 177.3139120889953, 177.31192385381772, 177.25760441425356, 177.35620413925682, 177.32023700967105, 177.32097254444886, 177.3088089840749, 177.41411505459294, 177.37891866699226, 177.3370263975326, 177.28988737390134, 177.22146024836474, 177.1831555604134, 177.1605708650746, 177.09009456245602, 177.07998131249275, 177.2373898598342, 177.45259029352093, 177.48355362821823, 177.48545499018107, 177.47949434078083, 177.30496063137124, 177.14858331638345, 176.72872686498545, 176.30058952641798, 175.57054854820618, 175.11245047586803, 172.86828119708653, 169.75924928130667, 168.46706239506955, 167.7093480063255, 167.03786272989092, 166.94388272633572, 167.05275633463728, 167.26689252543073, 167.5435773495043, 167.89775139027446, 168.47413242628988, 169.1465647288006, 170.05986654832992, 171.06733001036378, 172.62981468724857, 174.57163066429445, 177.07366221558823, 180.25635004983525, 184.68527640746635, 190.90729768146386, 192.5365732244929, 192.73789103279216, 193.17592172698556, 193.68271771526676, 193.9807810464553, 194.68771337384203, 195.2165396600091, 194.58239589955608, 194.18862123150947], "out_sma_10": [212.935, 212.73250000000002, 212.68763333333334, 212.765725, 212.66958, 212.81798333333333, 212.88684285714288, 213.1284875, 213.35643333333334, 213.46179, 213.57029000000003, 213.73329000000004, 213.88150000000002, 214.1085, 214.365, 214.525, 214.73600000000002, 214.7165, 214.53249999999997, 214.35950000000003, 214.19250000000002, 214.11849999999998, 214.11800000000002, 213.95100000000002, 214.00331, 214.11930999999998, 214.30031, 214.59780999999998, 215.05881, 215.54631, 216.05431, 216.54627, 217.02474], "out_sma_50": [212.935, 212.73250000000002, 212.68763333333334, 212.765725, 212.66958, 212.81798333333333, 212.88684285714288, 213.1284875, 213.35643333333334, 213.46179, 213.51253636363637, 213.56649166666668, 213.6059923076923, 213.72485, 213.79986, 213.88486875, 213.97458235294118, 214.01071666666667, 213.9754157894737, 213.91064500000002, 213.83632857142857, 213.81740454545454, 213.8286043478261, 213.81907916666668, 213.88124, 213.97503846153845, 214.09522222222222, 214.22039285714285, 214.349, 214.45586666666668, 214.5518064516129, 214.670175, 214.79713030303031], "out_sma_200": [212.935, 212.73250000000002, 212.68763333333334, 212.765725, 212.66958, 212.81798333333333, 212.88684285714288, 213.1284875, 213.35643333333334, 213.46179, 213.51253636363637, 213.56649166666668, 213.6059923076923, 213.72485, 213.79986, 213.88486875, 213.97458235294118, 214.01071666666667, 213.9754157894737, 213.91064500000002, 213.83632857142857, 213.81740454545454, 213.8286043478261, 213.81907916666668, 213.88124, 213.97503846153845, 214.09522222222222, 214.22039285714285, 214.349, 214.45586666666668, 214.5518064516129, 214.670175, 214.79713030303031], "out_ema_10": [212.935, 212.86136363636365, 212.8134611570248, 212.84737731029298, 212.7451268902397, 212.8932856374688, 212.96723370338356, 213.30410030276835, 213.64517297499228, 213.78423243408457, 213.827099264251, 213.8876266707508, 213.9226036397052, 214.1675847961224, 214.2916602877365, 214.44954023542076, 214.62416928352604, 214.62432032288493, 214.39080753690584, 214.07975162110478, 213.76525132635845, 213.70247835792964, 213.7702095655788, 213.73926237183719, 214.03632375877586, 214.45153762081662, 214.95489441703177, 215.43582270484416, 215.89294584941794, 216.19513751316012, 216.4196579653128, 216.76873833525593, 217.14891318339122], "out_ema_50": [212.935, 212.91911764705884, 212.90652087658594, 212.91018672456298, 212.88566959810953, 212.91211392759544, 212.92732514612112, 213.0015476894105, 213.08697719178656, 213.13886043916747, 213.17341493174916, 213.2121045422688, 213.24613965825827, 213.32550673048345, 213.38529078026843, 213.45488722025792, 213.53155830965957, 213.57443837594744, 213.5652447141456, 213.5305292351595, 213.4842339710356, 213.4817149917793, 213.5049810705331, 213.50870730306121, 213.58182074215685, 213.6892003208958, 213.8276630534097, 213.97559783562895, 214.1314567440357, 214.2657133423088, 214.38980301515946, 214.54469701456497, 214.71391281791537], "out_ema_200": [212.935, 212.93097014925374, 212.9276560184154, 212.9283758590282, 212.92197410918712, 212.9283226255136, 212.93202090784683, 212.9508067694603, 212.97298779662987, 212.98728642551913, 212.99756218247913, 213.0091287279271, 213.01978416347012, 213.0421743707988, 213.0601626855172, 213.0810565891439, 213.1042301554211, 213.11936219367564, 213.1215575947336, 213.1171639868258, 213.10953051432008, 213.1126197629338, 213.12219568569068, 213.12694995747486, 213.1492997091418, 213.18084896576727, 213.22103952332182, 213.26461126935843, 213.3112320527479, 213.35345859948671, 213.39402120048683, 213.44323093978548, 213.497126154315], "out_macd": [0.0, -0.03230769230771102, -0.05183528380453595, -0.034467610090587186, -0.07750470208006277, -0.008630575267488894, 0.024688248591530737, 0.17176495391024105, 0.31375650418664236, 0.3600033711645949, 0.3610229578719668, 0.3688756487922831, 0.36444256448436363, 0.4517449335936874, 0.48149186171531255, 0.5240401175175862, 0.5713466983596049, 0.5392781027417186, 0.4055003927534244, 0.24341813686226033, 0.08733183225396601, 0.049402883261677744, 0.07137418666360418, 0.049883051874047624, 0.17392067502325403, 0.34465532934217435, 0.5462889721351587, 0.728351923358872, 0.8906137578121331, 0.9760825596451923, 1.02195033817938, 1.118801157963361, 1.2234210178173726], "out_signal": [0.0, -0.006461538461542205, -0.015536287530140955, -0.019322552042230202, -0.03095898204979672, -0.026493300693335154, -0.01625699083636198, 0.021347398112958625, 0.07982921932769538, 0.1358640496950753, 0.18089583133045362, 0.2184917948228195, 0.24768194875512833, 0.28849454572284017, 0.32709400892133467, 0.366483230640585, 0.40745592418438903, 0.433820359895855, 0.42815636646736893, 0.39120872054634726, 0.330433342887871, 0.2742272509626324, 0.23365663810282677, 0.19690192085707095, 0.19230567169030757, 0.22277560322068096, 0.28747827700357653, 0.3756530062746356, 0.47864515658213513, 0.5781326371947466, 0.6668961773916733, 0.7572771735060109, 0.8505059423682833], "out_upper_bb": [null, 213.30525649276115, 213.12143191946905, 213.23798242626947, 213.26300019514, 213.71814065662002, 213.78573203723977, 214.72883783820723, 215.38412067609602, 215.48631017569048, 215.46243950435434, 215.46285955475423, 215.44383412254206, 215.7019597082513, 215.7916785600099, 215.92578691817008, 216.08463279337533, 216.08060112863123, 216.010386503173, 215.97432454925178, 216.01857422749148, 215.98004629814824, 215.95678178846248, 215.94009159249072, 215.99745628303398, 216.34360194031933, 216.857478407785, 217.37219303325116, 217.88042628827205, 218.26701581444502, 218.58310084089035, 219.0428938601374, 219.5483727678088], "out_lower_bb": [null, 212.1597435072389, 212.25383474719763, 212.29346757373054, 212.07615980486, 211.91782601004664, 211.987953677046, 211.52813716179278, 211.32874599057067, 211.43726982430954, 211.5626332229184, 211.67012377857912, 211.76815049284255, 211.7477402917487, 211.8080414399901, 211.84395058182994, 211.86453191250703, 211.9408322047021, 211.94044507577436, 211.84696545074826, 211.74421577250857, 211.87174370185176, 212.04271821153753, 212.1194084075093, 212.37085371696602, 212.30070805968063, 212.17883159221506, 211.94211696674887, 211.71088371172792, 211.638794185555, 211.66370915910963, 211.62187613986256, 211.59436723219127], "overall_sma_10": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.45327, 172.60727000000003, 172.7269, 172.7409, 172.7404, 172.7194, 172.665, 172.625, 172.51999999999998, 172.42000000000002, 172.2685, 172.14299999999997, 172.08499999999998, 172.102, 172.1335, 172.1805, 172.3495, 172.5205, 172.8115, 173.145, 173.517, 173.7975, 174.0765, 174.45043, 174.90193, 175.45614999999998, 176.05214999999998, 176.56715, 176.96215, 177.23415, 177.44815, 177.78815, 178.09115, 178.31822000000003, 178.56772, 178.7255, 178.6945, 178.58200000000002, 178.5, 178.438, 178.37469000000002, 178.15969, 178.18569, 178.02269, 177.89869, 177.85169000000002, 177.95669, 178.26119, 178.43319000000002, 178.72619, 179.0915, 179.44250000000002, 179.50799999999998, 179.724, 179.899, 179.8845, 179.822, 179.616, 179.587, 179.4605, 179.2625, 179.0575, 178.9795, 178.7615, 178.50150000000002, 178.412, 178.3905, 178.4435, 178.4575, 178.37800000000001, 178.4095, 178.4305, 178.4325, 178.5425, 178.6755, 178.80450000000002, 178.8675, 178.9315, 179.0095, 179.0285, 178.9715, 178.9125, 178.89399999999998, 179.06300000000002, 179.1155, 179.159, 179.14000000000001, 179.132, 178.903, 178.805, 178.627, 178.4815, 178.12150000000003, 177.65529999999998, 178.6978, 180.3673, 181.8913, 183.3523, 185.15730000000002, 186.89730000000003, 188.74280000000002, 190.85840000000002, 193.15058, 195.32278000000002, 196.15378, 196.28278, 196.63227999999998, 197.16628, 197.65028, 198.28928, 198.98878, 199.49506, 200.06787, 200.77087, 201.06187, 201.25687, 201.72637, 202.21037, 202.65636999999998, 203.04137, 203.58737000000002, 204.56968, 205.49519, 206.37169, 207.52969, 208.79348, 209.79648000000003, 210.57198, 211.41898, 212.25097999999997, 212.99097999999998, 213.30129000000002, 213.46179, 213.57029000000003, 213.73328999999998, 213.88150000000002, 214.1085, 214.365, 214.525, 214.73600000000002, 214.7165, 214.53249999999997, 214.35950000000003, 214.19250000000002, 214.11849999999998, 214.11800000000002, 213.95099999999996, 214.00331, 214.11930999999998, 214.30031, 214.59780999999998, 215.05881, 215.54631, 216.05431, 216.54627, 217.02474], "overall_sma_50": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.43297272727273, 172.53105833333333, 172.58943846153846, 172.60162142857143, 172.57584666666668, 172.55360625, 172.49457058823532, 172.46320555555556, 172.4198789473684, 172.39013500000001, 172.3546523809524, 172.3546681818182, 172.37011739130435, 172.39344583333332, 172.398908, 172.41010384615385, 172.44084074074073, 172.48366785714285, 172.55492068965518, 172.64175666666668, 172.72960322580644, 172.805553125, 172.88720303030303, 172.99844117647058, 173.11405714285715, 173.25622777777778, 173.4168702702703, 173.55826842105265, 173.6849794871795, 173.789855, 173.8804682926829, 173.99188571428573, 174.09742325581394, 174.20748181818183, 174.32598222222222, 174.4452, 174.53977021276594, 174.60487916666668, 174.66763673469387, 174.71948400000002, 174.81232200000002, 174.89912200000003, 175.03304799999998, 175.126848, 175.248448, 175.38664800000004, 175.54356800000002, 175.711168, 175.84536799999998, 175.992668, 176.139968, 176.266168, 176.389268, 176.52346800000004, 176.680168, 176.81966799999998, 176.97496800000002, 177.109368, 177.25876800000003, 177.400768, 177.53876799999998, 177.649068, 177.768168, 177.85536800000003, 177.95376799999997, 178.065968, 178.183168, 178.29396799999998, 178.387968, 178.44736799999998, 178.51726799999997, 178.575668, 178.639368, 178.673782, 178.708482, 178.735638, 178.746238, 178.76683799999998, 178.797438, 178.806238, 178.82193799999996, 178.80053800000002, 178.799938, 178.82273800000002, 178.81803799999997, 178.82233800000003, 178.835338, 178.876838, 178.87803799999998, 178.87963799999997, 178.87239999999997, 178.86489999999998, 178.78709999999998, 178.74926000000002, 178.97786, 179.32546, 179.62225999999998, 179.89506, 180.22286, 180.51386, 180.80266, 181.14808000000002, 181.51561600000002, 181.869016, 182.228816, 182.605116, 182.984316, 183.40511600000002, 183.83551599999998, 184.27961600000003, 184.747916, 185.235592, 185.73329, 186.27089, 186.74089, 187.17409, 187.65148999999997, 188.15849000000003, 188.67529000000002, 189.21229, 189.78348999999997, 190.463428, 191.145828, 191.836728, 192.511728, 193.17188599999997, 193.83728599999998, 194.486586, 195.157186, 195.856786, 196.587386, 197.341186, 198.059386, 198.73818599999998, 199.43528600000002, 200.11638599999998, 200.83098600000002, 201.53318600000003, 202.28158600000003, 203.042986, 203.80528600000002, 204.551386, 205.30698600000002, 206.04562599999997, 206.51942599999998, 206.86652600000002, 207.242926, 207.66338799999997, 208.07398799999999, 208.52358800000002, 208.976288, 209.39146799999997, 209.786132, 210.191932, 210.59792399999998, 211.014918], "overall_sma_200": [172.23, 172.14999999999998, 172.1312333333333, 172.253425, 172.24674, 172.27728333333334, 172.2511, 172.2609625, 172.30863333333335, 172.36026999999999, 172.43297272727273, 172.53105833333333, 172.58943846153846, 172.60162142857143, 172.57584666666668, 172.55360625, 172.49457058823532, 172.46320555555556, 172.4198789473684, 172.39013500000001, 172.3546523809524, 172.3546681818182, 172.37011739130435, 172.39344583333332, 172.398908, 172.41010384615385, 172.44084074074073, 172.48366785714285, 172.55492068965518, 172.64175666666668, 172.72960322580644, 172.805553125, 172.88720303030303, 172.99844117647058, 173.11405714285715, 173.25622777777778, 173.4168702702703, 173.55826842105265, 173.6849794871795, 173.789855, 173.8804682926829, 173.99188571428573, 174.09742325581394, 174.20748181818183, 174.32598222222222, 174.4452, 174.53977021276594, 174.60487916666668, 174.66763673469387, 174.71948400000002, 174.76168823529414, 174.79338653846156, 174.86879433962264, 174.91400185185182, 174.97556545454546, 175.0535017857143, 175.13922982456143, 175.2352775862069, 175.3058661016949, 175.38726833333334, 175.47149344262294, 175.5432435483871, 175.6051761904762, 175.6655640625, 175.73301692307692, 175.7854712121212, 175.83815074626867, 175.87950147058822, 175.92632028985508, 175.96915857142858, 176.005438028169, 176.03133472222223, 176.06741232876712, 176.08393378378378, 176.102148, 176.13106710526316, 176.16962467532468, 176.20821923076923, 176.24672278481012, 176.27026375, 176.30223580246914, 176.32391585365855, 176.3523626506024, 176.37662023809523, 176.40489529411767, 176.44193139534883, 176.47972528735633, 176.51768295454545, 176.55714719101124, 176.57673444444444, 176.59556153846154, 176.6052836956522, 176.6256569892473, 176.66240531914895, 176.69022210526316, 176.724959375, 176.75398041237113, 176.78445000000002, 176.79410202020202, 176.79956099999998, 176.79669405940595, 176.78922647058826, 176.7708844660194, 176.75787596153847, 176.88142, 177.06857641509436, 177.23410373831777, 177.39258425925925, 177.56136788990824, 177.71753727272727, 177.87291981981983, 178.04540267857143, 178.2204150442478, 178.38637631578948, 178.55727739130432, 178.72497327586208, 178.8920675213675, 179.06832118644067, 179.2495117647059, 179.43184916666667, 179.61803223140498, 179.80357131147542, 179.99663089430894, 180.19157741935484, 180.3576448, 180.51321904761906, 180.6900440944882, 180.87629375, 181.0639968992248, 181.24796615384616, 181.44775267175572, 181.67979166666666, 181.91381578947366, 182.1453171641791, 182.37038888888887, 182.59265, 182.814601459854, 183.02815507246376, 183.24780863309354, 183.46246714285715, 183.6848609929078, 183.90665774647888, 184.11996783216782, 184.32760694444445, 184.5333475862069, 184.73572191780823, 184.9434380952381, 185.14550945945948, 185.3469489932886, 185.54736933333334, 185.73993642384107, 185.9215157894737, 186.09640784313726, 186.2668857142857, 186.4420670967742, 186.61920128205128, 186.7910535031847, 186.97195253164557, 187.1565314465409, 187.34442812499998, 187.53235093167703, 187.72011419753088, 187.90315030674847, 188.08319207317072, 188.26656424242424, 188.45086024096383], "overall_ema_10": [172.23, 172.20090909090908, 172.18141652892558, 172.26115897821182, 172.25367552762785, 172.2857345226046, 172.25087370031287, 172.265260300256, 172.34248570020944, 172.43021557289865, 172.56290365055344, 172.75328480499826, 172.85086938590766, 172.83434767937896, 172.72173901040097, 172.63051373578259, 172.434056692913, 172.34241002147425, 172.21469910847892, 172.14384472511912, 172.05314568418837, 172.1080282870632, 172.21747768941535, 172.34702720043072, 172.38029498217057, 172.4366049854123, 172.5826768062464, 172.77491738692888, 173.09765968021455, 173.47263064744826, 173.81669780245764, 174.06093456564716, 174.32258282643858, 174.74925867617702, 175.16666618959937, 175.72403597330856, 176.35602943270698, 176.79856953585116, 177.10792052933277, 177.24829861490863, 177.29497159401615, 177.52497675874048, 177.7077082571513, 177.93176130130558, 178.22416833743182, 178.51250136698965, 178.58113748208243, 178.4145670307947, 178.28100938883202, 178.09537131813528, 177.8729219875652, 177.60693617164424, 177.82203868589073, 177.72894074300152, 177.8327696988194, 178.10681157176128, 178.44011855871378, 178.85282427531126, 178.9523107707092, 179.1773451760348, 179.42237332584665, 179.51285090296543, 179.50051437515353, 179.49496630694378, 179.59588152386308, 179.52299397406978, 179.48517688787524, 179.3333265446252, 179.29272171832972, 179.22586322408793, 179.1020699106174, 178.87805719959604, 178.83931952694223, 178.55762506749818, 178.3562386915894, 178.3460134749368, 178.48310193403918, 178.60981067330476, 178.7262087327039, 178.61780714493955, 178.661842209496, 178.55605271686036, 178.57949767743122, 178.5450435542619, 178.58776290803243, 178.7699878338447, 178.9445355004184, 179.10371086397868, 179.27212707052797, 179.09901305770467, 178.95191977448562, 178.68611617912458, 178.65227687382918, 178.91186289676932, 178.98334237008396, 179.17273466643235, 179.23951018162643, 179.33050833042162, 179.04132499761766, 178.731993179869, 178.3279944198928, 177.91108634354865, 177.36361609926706, 177.00986771758215, 179.32261904165813, 182.48577921590208, 184.72109208573806, 186.47180261560388, 188.1660203218577, 189.3612893542472, 190.38014583529315, 191.61848295614894, 192.74635878230367, 193.54520264006663, 194.36243852369086, 195.0256315193834, 195.6164257885864, 196.35707564520706, 197.13397098244212, 197.86052171290717, 198.6058814014695, 199.26913932847503, 200.04745945057047, 200.79701227773947, 200.82482822724137, 200.6675867313793, 201.08620732567394, 201.71235144827867, 202.32646936677344, 202.80892948190552, 203.64730593974087, 205.17995940524253, 206.56633042247114, 207.7242703456582, 208.59803937372033, 209.32528676031663, 209.99341644025904, 210.41006799657555, 210.98278290628906, 211.4040951051456, 212.02516872239184, 212.59877440922966, 212.92808815300606, 213.1266175797322, 213.31450529250816, 213.45368614841576, 213.78392503052197, 213.97775684315434, 214.192710144399, 214.41403557269007, 214.45239274129187, 214.25013951560243, 213.9646596036747, 213.67108513027927, 213.6254332884103, 213.7071726905175, 213.68768674678702, 213.99412552009846, 214.41701178917145, 214.9266460093221, 215.41271037126353, 215.87403575830652, 216.1796656204326, 216.40699914399028, 216.75838111781022, 217.14043909639017], "overall_ema_50": [172.23, 172.22372549019607, 172.21862645136486, 172.23436659052703, 172.2338031948201, 172.2414971871801, 172.23571298376126, 172.23941051380984, 172.25708068973887, 172.27935203523933, 172.31388724954365, 172.36471520054195, 172.40100087895206, 172.4150792758559, 172.4072330297439, 172.39989055798924, 172.36656151649947, 172.34944145702892, 172.32162022341993, 172.30214492054074, 172.27637453149993, 172.2794578832058, 172.29634188778599, 172.32119122551987, 172.32937980491124, 172.3435217733461, 172.3786777822345, 172.42814139861747, 172.51135153984816, 172.61522010691294, 172.7230546125242, 172.81862109830757, 172.92377321209943, 173.0706566155465, 173.2265132188584, 173.4228146612561, 173.64937094905, 173.85096424516567, 174.03327937280625, 174.18413116210797, 174.31436131261356, 174.48085694741303, 174.6396468710439, 174.80828817021867, 174.99384549687676, 175.18271430092082, 175.32809805382587, 175.41974126740132, 175.50837886475813, 175.57706988966956, 175.62784754105505, 175.65852018650386, 175.78132331644488, 175.84127142168234, 175.93769215024383, 176.07111598748918, 176.22283692915627, 176.39880410840505, 176.5164980649382, 176.66055696435237, 176.81210375006407, 176.9339820343753, 177.0324533271449, 177.12804339274706, 177.24262992636483, 177.31919345866424, 177.39746038185388, 177.44657958256548, 177.51181175579822, 177.5672309026297, 177.60557478880108, 177.61594440492652, 177.65708384002744, 177.64268839532048, 177.63513198766086, 177.6612052430467, 177.71762856684882, 177.7749764661881, 177.8328205263376, 177.84447462334398, 177.8842991479187, 177.8919736911376, 177.92307276207336, 177.94138363414893, 177.97427055045682, 178.03763248965458, 178.10399984300147, 178.17129396680537, 178.24418439947968, 178.24715756028442, 178.24883765595956, 178.21907931651018, 178.23009581390193, 178.30264107610185, 178.3419492691959, 178.4079512586392, 178.45234532692785, 178.50284158861697, 178.47292623220062, 178.4284977525065, 178.35326254652585, 178.26235028979937, 178.1304934156896, 178.02412112487826, 178.48317519841245, 179.19834479847472, 179.8093901004953, 180.37961009655433, 180.98393911237574, 181.52339248051786, 182.05051434402696, 182.6442588795553, 183.23945657055316, 183.78457592072755, 184.34361215913037, 184.87954893720368, 185.40486074358785, 185.965062283055, 186.54015787979796, 187.11230855117842, 187.69457096093612, 188.2655211193308, 188.8649085264159, 189.46510819204664, 189.91549610608402, 190.30939821957094, 190.80589240703875, 191.34409270480197, 191.88314789284894, 192.39674993626662, 192.9858969975895, 193.73456378199776, 194.482424025841, 195.20605445620018, 195.88542486968254, 196.54081605126362, 197.1862742453317, 197.77838113767163, 198.39726815188058, 198.9816890086696, 199.60279924362376, 200.21366986152088, 200.77038869048084, 201.28998129085417, 201.79468790689913, 202.27646485172662, 202.78601524969812, 203.25911269088644, 203.72581415398895, 204.1840175204992, 204.59346781381294, 204.93646907601635, 205.24013695538827, 205.51895511400048, 205.82880001149067, 206.15218040319692, 206.4442517599343, 206.79440267130943, 207.16795550772866, 207.562153330955, 207.9557943767999, 208.34772400908224, 208.70879365578492, 209.05080174771493, 209.41506834584376, 209.78544605777145], "overall_ema_200": [172.23, 172.228407960199, 172.22706758248557, 172.2309773577842, 172.23086813034357, 172.23284954198192, 172.23146795449952, 172.2324483728627, 172.23700112537153, 172.2428518604425, 172.25197771257743, 172.26549037215378, 172.275684497804, 172.28050355752737, 172.27985178083554, 172.27925624072773, 172.27199995972546, 172.2685969750516, 172.26234227878243, 172.25799061431692, 172.25189120521927, 172.25291716337628, 172.2574652513029, 172.26415713934963, 172.2668023419432, 172.2710132639139, 172.28065492297944, 172.29418074464135, 172.31662670738126, 172.3449189789496, 172.374969536373, 172.40268128227973, 172.43350037399833, 172.47564763395854, 172.5211138266555, 172.5779405547485, 172.64383169350722, 172.7049875970544, 172.7626494120091, 172.81356832333242, 172.86024923553808, 172.91696317349295, 172.9728142861945, 173.03218926842143, 173.09694360405905, 173.1637401851132, 173.22071789471408, 173.2649396072045, 173.30887055638655, 173.34818527721853, 173.38324711525618, 173.41336405938299, 173.46686292446375, 173.5051030943696, 173.55281351134104, 173.61039745650183, 173.67337857633765, 173.74339470990645, 173.79967933965864, 173.86326461986104, 173.92955054404155, 173.9891570062899, 174.0434440012522, 174.0974395833293, 174.15666904021163, 174.2068016865777, 174.25762953049235, 174.30133470929343, 174.34918212512136, 174.39471265123956, 174.43600904276954, 174.4701781070206, 174.51191762834378, 174.53956023900705, 174.56851983861893, 174.60564899445356, 174.6503689049565, 174.6954398611261, 174.74075886748304, 174.7744826598464, 174.8151345736788, 174.84762079682628, 174.8858036744698, 174.92067129959946, 174.95907258020046, 175.00515145999947, 175.05216487830793, 175.0996060237974, 175.14866467032678, 175.18022024574643, 175.21116332787832, 175.23383831964074, 175.26633744083836, 175.31423458073053, 175.35394368937997, 175.40042186162495, 175.4416116938476, 175.48438172674463, 175.50682568966258, 175.52506623006394, 175.53486656608322, 175.539843018162, 175.53347642096637, 175.53232740185229, 175.6735977759632, 175.88301471351582, 176.07104441785896, 176.25292457290516, 176.4473233333738, 176.62934001662381, 176.81178439456787, 177.01456265929855, 177.2215998467682, 177.4197928831188, 177.62496907333653, 177.82780520196005, 178.03125987656742, 178.2467697285419, 178.46948843771062, 178.6949661646986, 178.9264590386817, 179.15857188406798, 179.40127166631606, 179.64772667461142, 179.859689593272, 180.05969268189617, 180.28765593879274, 180.5288732926356, 180.7732626131069, 181.014125671683, 181.2768706898752, 181.5833386432098, 181.8940019402923, 182.2028675926277, 182.50463010414387, 182.80406562549567, 183.10452268394846, 183.39487569206838, 183.69502618269456, 183.9896030365981, 184.29637315563696, 184.60367292523262, 184.90025329413578, 185.1900020175772, 185.47826070396948, 185.7628551248255, 186.0564585564193, 186.34296145635543, 186.62969815828225, 186.91606932088644, 187.19178007391247, 187.45196136670936, 187.7029866267421, 187.9482305409039, 188.20168098328296, 188.4591269436483, 188.70928488450753, 188.9745964776965, 189.24669004508263, 189.52503143766887, 189.8043843586871, 190.08444023571508, 190.3577791388423, 190.6271544707941, 190.90290019745285, 191.18107730991602], "overall_macd": [0.0, -0.012763532763528929, -0.020727399939943325, 0.015253358254511795, 0.01136075161761596, 0.024933658080243504, 0.008480138550055472, 0.014318775515874904, 0.04744797797607703, 0.08363241890100426, 0.1377526228290833, 0.21448209744136193, 0.24662647672511184, 0.22672105905027706, 0.16506614709365408, 0.11527878134876346, 0.021510574211362155, -0.021886289776205103, -0.07877116851543065, -0.10768358156167324, -0.14346756806159533, -0.1132303202417404, -0.05993070647699028, 6.107874017402537e-05, 0.015153661702413501, 0.03956917642554458, 0.10212185404137131, 0.18187541224133952, 0.31488033205906163, 0.464159054627828, 0.5921790332258183, 0.6693778308940637, 0.7493554891139524, 0.896753876732248, 1.0319878969262675, 1.2208853441218253, 1.4321721150685391, 1.5486825810231721, 1.5991830021440308, 1.57106586197213, 1.5012183491653843, 1.513546157089877, 1.5035631444143007, 1.5113136257150472, 1.5480262406860845, 1.5806868223222352, 1.5148717586774012, 1.34832295657759, 1.20366708078339, 1.0431114278872826, 0.8744731080639667, 0.6955368391646459, 0.7372758098085512, 0.6435126009420458, 0.641692279454702, 0.7159163320847881, 0.8137737370560956, 0.9425933707281331, 0.9282772048503318, 0.96950212098767, 1.0174760339615148, 0.9952051562748068, 0.9285233557365018, 0.8676926190670429, 0.856412781288185, 0.7696104835265771, 0.7024051450122215, 0.5886983396802918, 0.5295981549936641, 0.46250145012530197, 0.37434874460018364, 0.24717099816771793, 0.20813235354779636, 0.06548803250882429, -0.03425310827677208, -0.044201260079972826, 0.012325985773117054, 0.0628550133129977, 0.10731103188911106, 0.05157359878623424, 0.06555055463110193, 0.013531923972493587, 0.02088448486418315, 0.002874274909089536, 0.019842067395444474, 0.09752518609676031, 0.16844472142005884, 0.22926834913582184, 0.2910615805468808, 0.1997478834410913, 0.12353632150984595, -0.0013990768295570888, -0.018697191462109686, 0.0940031140703752, 0.1194064518628295, 0.19538449199234265, 0.2139953839230202, 0.24209228918007852, 0.10180248800907066, -0.04118014809938586, -0.2189451177216597, -0.3936163034061053, -0.6165226021228989, -0.7428164532300912, 0.308398523289668, 1.6860923251408906, 2.5915094938261234, 3.237047053407707, 3.820792468425651, 4.1508403865346395, 4.380070631360326, 4.687324291763815, 4.924953520948719, 5.000616837022989, 5.074704998197689, 5.07252671993632, 5.034153120501486, 5.059596561166501, 5.096857415691289, 5.107852587576048, 5.124468718396571, 5.10252558763321, 5.130577828913999, 5.143554623889912, 4.838239524524738, 4.4649215461101335, 4.361667613778366, 4.35550948885998, 4.345721676016694, 4.279754339162054, 4.373942273658713, 4.769381341726955, 5.08292840255848, 5.281030192069636, 5.343747774255661, 5.337404594780281, 5.303686096960206, 5.159790566224103, 5.08996027215764, 4.9565039417961145, 4.916713324654779, 4.858225367354265, 4.695612576109056, 4.483587026545337, 4.277543225302594, 4.060984198969351, 3.9399651988624385, 3.76674558112785, 3.6128356745708174, 3.471022093370067, 3.257737696778321, 2.951002198630647, 2.624403136564723, 2.312288166153394, 2.126758908239651, 2.0094153710338105, 1.8566884929262812, 1.8573157138628176, 1.9121773175724854, 2.0051637328142817, 2.085478858911813, 2.1525579023339674, 2.1490721625384026, 2.111878808994419, 2.1312324059728383, 2.1635973904320736], "overall_signal": [0.0, -0.0025527065527057857, -0.006187645230153294, -0.0018994445332202762, 0.0007525946969469711, 0.005588807373606278, 0.006167073608896117, 0.007797413990291876, 0.015727526787448907, 0.02930850521015998, 0.05099732873394465, 0.08369428247542811, 0.11628072132536485, 0.1383687888703473, 0.14370826051500865, 0.13802236468175963, 0.11472000658768014, 0.0873987473149031, 0.05416476414883636, 0.02179509500673444, -0.011257437606931514, -0.03165201413389329, -0.03730775260251269, -0.02983398633397535, -0.02083645672669758, -0.00875533009624915, 0.013420106731274944, 0.047111167833287865, 0.10066500067844263, 0.17336381146831972, 0.2571268558198194, 0.33957705083466827, 0.4215327384905251, 0.5165769661388697, 0.6196591522963493, 0.7399043906614445, 0.8783579355428635, 1.0124228646389253, 1.1297748921399464, 1.218033086106383, 1.2746701387181834, 1.322445342392522, 1.3586689027968777, 1.3891978473805116, 1.4209635260416262, 1.4529081852977481, 1.4653008999736787, 1.441905311294461, 1.394257665192247, 1.3240284177312542, 1.2341173557977967, 1.1264012524711666, 1.0485761639386435, 0.9675634513393241, 0.9023892169623997, 0.8650946399868775, 0.8548304594007211, 0.8723830416662035, 0.8835618743030292, 0.9007499236399574, 0.9240951457042689, 0.9383171478183765, 0.9363583894020017, 0.92262523533501, 0.909382744525645, 0.8814282923258315, 0.8456236628631095, 0.7942385982265461, 0.7413105095799697, 0.6855486976890363, 0.6233087070712657, 0.5480811652905562, 0.48009140294200425, 0.39717072885536825, 0.3108859614289402, 0.23986851712715762, 0.19436001085634952, 0.16805901134767914, 0.15590941545596554, 0.13504225212201929, 0.12114391262383582, 0.09962151489356738, 0.08387410888769053, 0.06767414209197034, 0.05810772715266517, 0.0659912189414842, 0.08648191943719913, 0.11503920537692366, 0.1502436804109151, 0.16014452101695034, 0.1528228811155295, 0.12197848952651219, 0.09384335332878782, 0.0938753054771053, 0.09898153475425014, 0.11826212620186866, 0.13740877774609897, 0.1583454800328949, 0.14703688162813006, 0.10939347568262688, 0.04372575700176957, -0.04374265507980541, -0.15829864448842412, -0.2752022062367575, -0.1584820603314724, 0.2104328167630002, 0.6866481521756249, 1.1967279324220415, 1.7215408396227634, 2.2074007490051386, 2.641934725476176, 3.0510126387337038, 3.425800815176707, 3.7407640195459635, 4.007552215276308, 4.220547116208311, 4.383268317066946, 4.518533965886857, 4.634198655847744, 4.7289294421934045, 4.808037297434038, 4.866934955473872, 4.919663530161897, 4.9644417489075, 4.939201304030948, 4.844345352446785, 4.747809804713102, 4.669349741542478, 4.6046241284373215, 4.539650170582268, 4.506508591197557, 4.559083141303437, 4.663852193554446, 4.787287793257484, 4.89857978945712, 4.986344750521752, 5.049813019809443, 5.071808529092376, 5.075438877705429, 5.051651890523567, 5.024664177349809, 4.9913764153507, 4.932223647502372, 4.842496323310965, 4.729505703709291, 4.595801402761303, 4.464634161981531, 4.3250564458107945, 4.1826122915627995, 4.040294251924253, 3.883782940895067, 3.697226792442183, 3.482662061266691, 3.248587282244032, 3.024221607443156, 2.821260360161287, 2.628345986714286, 2.4741399321439923, 2.3617474092296913, 2.2904306739466094, 2.2494403109396504, 2.2300638292185138, 2.2138654958824917, 2.1934681585048774, 2.1810210079984698, 2.177536284485191], "overall_upper_bb": [null, 172.37627416997964, 172.30393612234764, 172.76212631052843, 172.68830149288632, 172.69962292023786, 172.66078054221146, 172.64433421722944, 172.76734069102451, 172.90219904865654, 173.13787597788752, 173.48683792929708, 173.5967203801639, 173.57367142468536, 173.53357835252407, 173.4958146642234, 173.5286238454825, 173.50108764445466, 173.49692195812403, 173.47168207180334, 173.49120922228036, 173.49717405790918, 173.5292958435453, 173.56559380307078, 173.57799799013426, 173.5965753414626, 173.69285433179834, 173.85770535453878, 174.22615236039167, 174.7013195384279, 175.12988038699604, 175.41019925529633, 175.7691897255462, 176.39971819405363, 177.01969672664984, 177.84425119529968, 178.74022887269885, 179.3872750908579, 179.83490134535617, 180.0895772710521, 180.18705901371106, 180.4470030826196, 180.65343218610067, 180.87035806690537, 181.04483290614735, 181.16379548505205, 181.08986621087135, 180.84960174050954, 180.68050014354375, 180.539357652336, 180.4002005346985, 180.22301154113848, 180.0868045946942, 180.0364613354943, 180.02269390142277, 180.14527104120899, 180.2853757358288, 180.64723093417098, 180.73489098595383, 180.95735200900796, 181.20216659323611, 181.32440926290255, 181.3826125275108, 181.42424390573154, 181.48771746050014, 181.42582141759482, 181.45488768515796, 181.44224699067684, 181.44308628990137, 181.38397437016724, 181.23658963720527, 180.97257151711557, 180.9742378381236, 180.97795960359835, 181.0691688402865, 181.05821906836323, 180.97950181660661, 180.74558791100472, 180.73257614618225, 180.5808955857464, 180.31579586074315, 180.16776299032895, 180.0910274555511, 179.99519101592514, 179.76288494540708, 179.83758133300773, 179.92097360246737, 180.08511262609866, 180.24553975163525, 180.22334443958658, 180.22042913492538, 180.25290543754394, 180.24651868750726, 180.3681101401658, 180.33840970647913, 180.47994637178178, 180.52204500981898, 180.5840056592192, 180.60753936862878, 180.68491668361656, 180.86977313501455, 181.09341047358203, 181.44495145179386, 181.60584952413197, 184.9450188029135, 189.76705071869333, 192.56423760493044, 194.7749519936745, 197.02243727010907, 198.75841727366426, 200.31704366536272, 202.07300747456927, 203.72850265049573, 205.0803286097255, 206.37744757371007, 207.5035152711994, 208.46371345167006, 209.45124998963627, 210.1777653127514, 210.61494933570555, 210.65791778441178, 210.09710995016474, 208.53317359253361, 205.1863523185361, 204.67907677550707, 204.80175896720783, 205.18272827301445, 205.69393228473322, 206.3258689535447, 206.64293662615796, 207.3596103399909, 209.48234410044395, 211.37443876849053, 212.8565017193391, 214.014871108601, 214.94551351138912, 215.7577821455081, 216.36394972720095, 217.11379360691163, 217.6899678970832, 218.44617034785463, 219.1204586513689, 219.61236980378197, 219.975176927883, 219.84066369421015, 219.16302153423396, 218.89238578289905, 218.56848681480727, 218.09118364164502, 217.08036447634848, 216.04987815441808, 215.96558421326634, 215.97432454925848, 216.01857422749796, 215.980046298155, 215.95678178846956, 215.940091592498, 215.99745628304166, 216.3436019403262, 216.85747840779098, 217.3721930332563, 217.88042628827657, 218.26701581444925, 218.58310084089442, 219.0428938601412, 219.5483727678123], "overall_lower_bb": [null, 171.92372583002032, 171.958530544319, 171.74472368947156, 171.80517850711365, 171.85494374642883, 171.84141945778856, 171.87759078277057, 171.84992597564218, 171.81834095134343, 171.72806947665794, 171.5752787373696, 171.58215654291303, 171.6295714324575, 171.61811498080928, 171.61139783577661, 171.46051733098813, 171.42532346665647, 171.34283593661277, 171.3085879281967, 171.23056077771963, 171.25309594209082, 171.28260415645468, 171.2773061969292, 171.29590200986567, 171.3033246585374, 171.32164566820165, 171.2877946454612, 171.10534763960834, 170.8636804615721, 170.65561961300392, 170.5303007447037, 170.39231027445385, 170.15271180594638, 170.01573327335018, 169.79239880470035, 169.6614211273011, 169.70037490914208, 169.9387486546438, 170.2895727289479, 170.77809098628893, 171.13864691738038, 171.5142178138993, 171.8982919330946, 172.42481709385265, 173.01785451494794, 173.65678378912864, 174.29954825949048, 174.7816498564562, 175.13279234766398, 175.42263946530142, 175.7248284588615, 176.1900354053058, 176.3044486645057, 176.44371609857723, 176.431918958791, 176.36581426417118, 176.19595906582902, 176.1982990140462, 176.20683799099206, 176.26402340676387, 176.2777807370974, 176.31107747248922, 176.32244609426846, 176.30997253949985, 176.3103685824052, 176.32380231484203, 176.43494300932315, 176.57710371009864, 176.80271562983276, 177.11741036279477, 177.52742848288443, 177.5132621618764, 177.50754039640165, 177.33133115971347, 177.2382809316368, 177.23299818339336, 177.3139120889953, 177.31192385381772, 177.25760441425356, 177.35620413925682, 177.32023700967105, 177.32097254444886, 177.3088089840749, 177.41411505459294, 177.37891866699226, 177.3370263975326, 177.28988737390134, 177.22146024836474, 177.1831555604134, 177.1605708650746, 177.09009456245602, 177.07998131249275, 177.2373898598342, 177.45259029352093, 177.48355362821823, 177.48545499018107, 177.47949434078083, 177.30496063137124, 177.14858331638345, 176.72872686498545, 176.30058952641798, 175.57054854820618, 175.11245047586803, 172.86828119708653, 169.75924928130667, 168.46706239506955, 167.7093480063255, 167.03786272989092, 166.94388272633572, 167.05275633463728, 167.26689252543073, 167.5435773495043, 167.89775139027446, 168.47413242628988, 169.1465647288006, 170.05986654832992, 171.06733001036378, 172.62981468724857, 174.57163066429445, 177.07366221558823, 180.25635004983525, 184.68527640746635, 190.90729768146386, 192.5365732244929, 192.73789103279216, 193.17592172698556, 193.68271771526676, 193.9807810464553, 194.68771337384203, 195.2165396600091, 194.58239589955608, 194.18862123150947, 194.2860582806609, 194.57668889139902, 195.10483648861086, 195.76506785449192, 196.418400272799, 196.96155639308833, 197.6023821029168, 198.1321796521453, 198.75051134863116, 199.34461019621807, 199.96680307211693, 201.42231630578993, 203.5119584657661, 205.0125942171009, 206.3684931851928, 207.852796358355, 209.90661552365154, 211.65760184558195, 211.86820578673363, 211.84696545074155, 211.7442157725021, 211.871743701845, 212.04271821153046, 212.11940840750202, 212.37085371695835, 212.30070805967375, 212.1788315922091, 211.94211696674373, 211.7108837117234, 211.63879418555078, 211.66370915910557, 211.62187613985878, 211.59436723218775]}, "alignment": "inconsistent"}

3635_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0], "input_window": [[123.83, 125.2, 125.3, 124.29, 124.46, 124.42, 123.94, 123.09, 122.07, 122.105, 122.27, 122.05, 121.44, 120.43, 119.01, 120.08, 120.05, 120.415, 119.54, 119.655, 120.78, 120.25, 120.1, 119.99, 119.65, 118.68, 116.36, 117.19, 116.21, 116.29, 116.04, 115.97, 116, 116.645, 117.31, 117.33, 117.65, 117.38, 117.38, 117.24, 116.225, 116.58, 116.8, 116.29, 116.02, 116.815, 116.49, 116.49, 116.34, 116.43, 116.55, 116.58, 113.94, 113.95, 113.76, 113.92, 113.87, 113.35, 114.05, 111.185, 111.36, 111.84, 111.76, 111.545, 110.37, 110.06, 111.5, 110.39, 109.65, 109.16, 109.32, 109.495, 109.51, 109.91, 109.73, 109.31, 108.95, 109.47, 108.53, 109.04, 110.11, 111.12, 111.65, 111.25, 111.96, 109.5, 109.57, 109.81, 109.65, 109.41, 109.26, 109.77, 110.0794, 109.96, 109.265, 109.18, 108.99, 108.63, 109.89, 111.815, 112.44, 112.57, 112.435, 113.26, 114.51, 114.96, 114.6, 114.74, 114.105, 114.58, 115.36, 114.73, 113.35, 113.6, 113.82, 113.76, 114.08, 112.98, 112.04, 113.69, 113.1, 113.385, 112.45, 112.38, 110.64, 110.63, 110.19, 109.62, 109.98, 109.81, 110.56, 110.22, 109.35, 109.05, 108.95, 109.23, 108.81, 107.76, 107.95, 109.1, 109.38], [124.61, 125.2786, 125.31, 124.33, 124.505, 124.45, 123.95, 123.25, 122.09, 122.13, 122.27, 122.05, 121.48, 120.59, 119.066, 120.08, 120.12, 120.42, 119.64, 119.655, 121.025, 120.32, 120.13, 120.17, 119.65, 118.71, 116.88, 117.33, 116.28, 116.3, 116.06, 115.97, 116.01, 116.645, 117.32, 117.375, 117.65, 117.4, 117.46, 117.56, 116.29, 116.68, 116.8, 116.29, 116.02, 116.82, 116.52, 116.52, 116.34, 116.47, 116.55, 116.61, 114.26, 114.01, 113.79, 113.92, 113.9, 113.35, 114.08, 111.36, 111.36, 111.84, 111.76, 111.545, 110.43, 110.31, 111.525, 110.42, 109.7, 109.37, 109.41, 109.495, 109.54, 110.01, 109.745, 109.31, 109.05, 109.48, 108.55, 109.085, 110.13, 111.14, 111.665, 111.27, 112.05, 109.52, 109.68, 109.84, 109.67, 109.42, 109.35, 109.857, 110.1, 110.01, 109.39, 109.22, 109.02, 108.69, 110.26, 111.9, 112.44, 112.63, 112.44, 113.26, 114.83, 115.065, 114.61, 114.83, 114.14, 114.64, 115.375, 114.78, 113.47, 113.6, 113.825, 113.76, 114.18, 113.28, 112.18, 113.69, 113.115, 113.385, 112.48, 112.38, 110.68, 110.71, 110.22, 109.62, 110, 109.85, 110.56, 110.25, 109.35, 109.12, 108.96, 109.23, 108.84, 107.76, 107.97, 109.1, 109.38], [123.54, 125.2, 125.25, 124.26, 124.46, 124.36, 123.92, 123.08, 122.02, 122.1, 122.25, 122.04, 121.42, 120.16, 118.9444, 120.04, 120.05, 120.4, 119.54, 119.5, 120.77, 120.23, 120.01, 119.99, 119.55, 118.6, 116.1855, 117.19, 116.21, 116.225, 116.04, 115.91, 115.84, 116.46, 117.3, 117.315, 117.6, 117.31, 117.37, 117.24, 116.225, 116.58, 116.73, 116.18, 115.97, 116.7, 116.47, 116.49, 116.3, 116.43, 115.83, 116.46, 113.94, 113.91, 113.76, 113.85, 113.85, 113.34, 114.03, 111.185, 111.22, 111.83, 111.715, 111.45, 110.33, 110.05, 111.36, 110.39, 109.65, 109.16, 109.32, 109.38, 109.09, 109.91, 109.715, 109.19, 108.94, 109.33, 108.18, 108.97, 110.01, 111.12, 111.63, 111.25, 111.95, 109.33, 109.5648, 109.81, 109.63, 109.33, 109.26, 109.63, 110.03, 109.96, 109.265, 109.17, 108.99, 108.58, 109.89, 111.815, 112.44, 112.57, 112.415, 113.16, 114.24, 114.96, 114.56, 114.725, 114.105, 114.57, 115.215, 114.29, 113.35, 113.53, 113.7875, 113.6725, 114.08, 112.42, 112.04, 113.57, 113.075, 113.34, 112.44, 112.32, 110.555, 110.63, 110.19, 109.62, 109.97, 109.8, 110.4, 110.12, 109.28, 109.05, 108.95, 109.23, 108.72, 107.44, 107.95, 109.02, 109.38], [124.29, 125.26, 125.31, 124.26, 124.505, 124.45, 123.94, 123.14, 122.06, 122.11, 122.25, 122.05, 121.42, 120.5, 119.03, 120.05, 120.1, 120.41, 119.63, 119.53, 120.96, 120.23, 120.01, 120.17, 119.57, 118.6, 116.1855, 117.29, 116.25, 116.225, 116.05, 115.94, 115.86, 116.484, 117.3, 117.375, 117.63, 117.31, 117.46, 117.49, 116.27, 116.68, 116.73, 116.18, 116, 116.715, 116.5, 116.5, 116.32, 116.47, 115.83, 116.46, 114.22, 113.91, 113.76, 113.85, 113.85, 113.35, 114.06, 111.35, 111.22, 111.83, 111.715, 111.45, 110.395, 110.27, 111.44, 110.42, 109.7, 109.33, 109.41, 109.41, 109.09, 110.01, 109.72, 109.19, 109.05, 109.33, 108.34, 109.03, 110.02, 111.14, 111.64, 111.27, 112.05, 109.33, 109.62, 109.84, 109.66, 109.35, 109.31, 109.85, 110.03, 109.99, 109.39, 109.18, 108.99, 108.69, 110.26, 111.89, 112.44, 112.6, 112.44, 113.18, 114.7, 115.065, 114.56, 114.82, 114.11, 114.64, 115.215, 114.36, 113.47, 113.54, 113.7875, 113.675, 114.16, 112.42, 112.155, 113.58, 113.115, 113.35, 112.48, 112.32, 110.57, 110.71, 110.2, 109.62, 110, 109.83, 110.5, 110.25, 109.28, 109.12, 108.96, 109.23, 108.79, 107.51, 107.97, 109.02, 109.38], [38182, 2529, 1613, 2334, 437, 4892, 3786, 3662, 4283, 2304, 413, 1286, 3768, 12933, 11011, 1152, 6185, 3343, 4226, 4721, 5562, 2036, 1050, 2441, 1515, 3113, 20593, 2571, 2459, 4415, 944, 1738, 6194, 3246, 1423, 2173, 1606, 1056, 3124, 12990, 2621, 1235, 3627, 1871, 1492, 4840, 2335, 2573, 1173, 2466, 5052, 3397, 14254, 2450, 1281, 1494, 1973, 1134, 6833, 4933, 2106, 829, 1424, 2004, 8537, 8948, 4853, 790, 1391, 9240, 2152, 4832, 9286, 1771, 2506, 1510, 2560, 8372, 20999, 1687, 2719, 1203, 1486, 765, 7526, 3171, 4724, 1330, 1681, 2332, 2396, 7968, 1388, 6937, 1485, 1803, 917, 3485, 5560, 1351, 648, 1064, 749, 3969, 17761, 4272, 1940, 2186, 1758, 2461, 6754, 11735, 1593, 530, 418, 1191, 3883, 11577, 2092, 2257, 789, 1784, 2189, 1002, 4572, 935, 771, 535, 1016, 1699, 5499, 1926, 440, 1184, 481, 287, 3521, 2683, 1765, 2951, 216]], "output_timestamps": [1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0], "output_window": [[109.27, 109.125, 107.76, 108.8, 108.64, 108.325, 107.745, 107.17, 107.46, 107.15, 105.27, 106.48, 108.485, 108.42, 109.37, 110.21, 110.27, 108.455, 107.7, 108.02, 107.825, 107.31, 107.09, 110.81, 111.09, 111.31, 111.3, 111.74, 111.18, 113.53, 113.95, 113.26, 113.92], [109.28, 109.21, 107.76, 108.815, 108.64, 108.34, 107.8, 107.17, 107.52, 107.15, 105.37, 106.505, 108.57, 108.48, 109.46, 110.23, 110.27, 108.54, 107.7, 108.09, 107.91, 107.325, 107.09, 111, 111.11, 111.35, 111.36, 111.74, 111.19, 113.54, 113.95, 113.28, 113.92], [109.26, 109.12, 107.6, 108.74, 108.5, 108.3, 107.745, 107.15, 107.46, 107.13, 105.265, 106.33, 108.485, 108.42, 109.37, 110.2, 110.04, 108.44, 107.55, 108.01, 107.825, 107.31, 106.99, 110.81, 111, 111.31, 111.3, 111.695, 111.15, 113.23, 113.88, 113.21, 113.83], [109.26, 109.21, 107.6, 108.74, 108.5, 108.3, 107.75, 107.15, 107.52, 107.13, 105.37, 106.33, 108.525, 108.46, 109.46, 110.23, 110.12, 108.44, 107.55, 108.09, 107.91, 107.31, 107.02, 110.965, 111, 111.35, 111.36, 111.72, 111.19, 113.25, 113.88, 113.27, 113.84], [2564, 1603, 2602, 4914, 2568, 673, 2315, 1469, 1301, 3435, 4762, 3599, 1474, 2141, 3628, 3629, 4463, 2427, 2564, 490, 450, 428, 5014, 1427, 2573, 920, 1763, 3141, 3124, 2426, 5676, 2031, 5206]], "text": {"content": "Fin de l\u2019arbitrage entre le CN et la FIOE : une nouvelle convention collective est conclue\nBy Canadian National Railway Company\nPublished on: 2022-10-11T17:15:00Z\n\nMONTR\u00c9AL,  11 oct. 2022  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, le CN (TSX\u00a0: CNR) (NYSE\u00a0: CNI) a annonc\u00e9 la fin du processus d\u2019arbitrage avec la Fraternit\u00e9 internationale des ouvriers en \u00e9lectricit\u00e9\u00a0(FIOE). La convention collective de trois\u00a0ans est r\u00e9troactive au 1er\u00a0janvier\u00a02022 et expirera le 31\u00a0d\u00e9cembre\u00a02024. Elle pr\u00e9voit une augmentation salariale de 3\u00a0% pour chacune des ann\u00e9es 2022, 2023 et 2024.\n\nArticle Content:\n\nOctober 11, 2022 13:15 ET\n\n\r\n            | Source:\r\n            \nCanadian National Railway Company\n\n\n\n\n\nCanadian National Railway Company\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTR\u00c9AL,  11 oct. 2022  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, le CN (TSX\u00a0: CNR) (NYSE\u00a0: CNI) a annonc\u00e9 la fin du processus d\u2019arbitrage avec la Fraternit\u00e9 internationale des ouvriers en \u00e9lectricit\u00e9\u00a0(FIOE). La convention collective de trois\u00a0ans est r\u00e9troactive au 1er\u00a0janvier\u00a02022 et expirera le 31\u00a0d\u00e9cembre\u00a02024. Elle pr\u00e9voit une augmentation salariale de 3\u00a0% pour chacune des ann\u00e9es 2022, 2023 et 2024.\n\u00ab\u00a0Nous sommes satisfaits que ce processus d\u2019arbitrage soit termin\u00e9. Nous continuons de viser un retour aux sources en assurant une exploitation \u00e0 horaires fixes, en harmonisant la capacit\u00e9 avec la demande et en collaborant \u00e9troitement avec nos clients et nos intervenants pour maximiser l\u2019efficacit\u00e9 et l\u2019efficience du meilleur r\u00e9seau de l\u2019Am\u00e9rique du Nord. \u00bb \u00a0 -\u00a0 Rob\u00a0Reilly, vice-pr\u00e9sident ex\u00e9cutif et chef de l\u2019exploitation, CN\nLa\u00a0FIOE repr\u00e9sente environ 750\u00a0membres de personnel syndiqu\u00e9 Signalisation et communications dans les\u00a0exploitations canadiennes du\u00a0CN.\n\u00c0 propos du\u00a0CN Le\u00a0CN est un chef de file mondial du transport et un partenaire commercial majeur. Essentiel \u00e0 l\u2019\u00e9conomie, aux clients et aux collectivit\u00e9s qu\u2019il dessert, le\u00a0CN achemine annuellement en toute s\u00e9curit\u00e9 plus de 300\u00a0millions de tonnes de ressources naturelles, de produits manufactur\u00e9s et de produits finis partout en Am\u00e9rique du\u00a0Nord. En tant que seul chemin de fer \u00e0 relier les c\u00f4tes est et ouest du\u00a0Canada au sud des \u00c9tats-Unis par un r\u00e9seau ferroviaire de 18\u00a0600\u00a0milles (31\u00a0382\u00a0km), le\u00a0CN et ses filiales contribuent \u00e0 la prosp\u00e9rit\u00e9 des collectivit\u00e9s et au commerce durable depuis\u00a01919. Le\u00a0CN maintient son engagement \u00e0 l\u2019\u00e9gard des programmes de responsabilit\u00e9 sociale et de l\u2019environnement.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665508500000, "published_utc": "2022-10-11T17:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/11/2532277/0/fr/Fin-de-l-arbitrage-entre-le-CN-et-la-FIOE-une-nouvelle-convention-collective-est-conclue.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.172536318344939, "input_bin_label": "<-4%", "output_percentage_change": 0.06157123125821246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.40775605438893, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.72850000000001, 123.4075, 123.01849999999999, 122.6425, 122.095, 121.655, 121.27099999999999, 120.998, 120.75500000000002, 120.497, 120.36799999999998, 120.18599999999999, 120.04499999999999, 120.01199999999999, 120.06599999999999, 119.921, 119.52955000000001, 119.21755, 118.87955, 118.54905, 118.05804999999998, 117.62905, 117.21405, 116.84545, 116.61845000000001, 116.49595, 116.6404, 116.6424, 116.7634, 116.88990000000001, 116.91190000000002, 116.98589999999999, 117.07289999999998, 117.04249999999999, 116.9125, 116.84649999999999, 116.73349999999998, 116.65249999999999, 116.5385, 116.4365, 116.3925, 116.37050000000002, 116.11950000000002, 115.8925, 115.6685, 115.38200000000002, 115.117, 114.80199999999999, 114.576, 114.064, 113.603, 113.14000000000001, 112.8895, 112.64349999999999, 112.30699999999999, 111.949, 111.708, 111.41499999999999, 110.979, 110.777, 110.596, 110.354, 110.0915, 109.94749999999999, 109.88, 109.772, 109.53299999999999, 109.424, 109.28799999999998, 109.258, 109.319, 109.492, 109.747, 109.873, 110.106, 110.12, 110.17699999999999, 110.228, 110.36000000000001, 110.39200000000001, 110.321, 110.19200000000001, 110.03099999999999, 109.90299999999999, 109.63699999999999, 109.622, 109.559, 109.444, 109.50399999999999, 109.758, 110.071, 110.346, 110.58700000000002, 110.90599999999999, 111.43699999999998, 112.02550000000001, 112.58250000000001, 113.1955, 113.5805, 113.85549999999998, 114.133, 114.309, 114.41199999999999, 114.44800000000001, 114.35675, 114.21775, 114.17775000000002, 113.93774999999998, 113.74224999999998, 113.63624999999999, 113.42625000000001, 113.32525000000001, 113.22625000000001, 113.10425000000001, 112.7825, 112.48599999999999, 112.09, 111.80999999999999, 111.5945, 111.2195, 110.958, 110.648, 110.328, 110.008, 109.84700000000001, 109.699, 109.55799999999999, 109.34700000000001, 109.144, 109.06299999999999, 108.951], "in_sma_50": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.77954545454546, 123.63541666666667, 123.465, 123.2532142857143, 122.97166666666666, 122.7890625, 122.63088235294117, 122.50750000000001, 122.35605263157895, 122.21475000000001, 122.155, 122.06750000000001, 121.97804347826086, 121.90270833333334, 121.80940000000001, 121.68596153846154, 121.48224074074075, 121.33251785714286, 121.15725862068966, 120.99285, 120.83340322580645, 120.680484375, 120.5344090909091, 120.4152794117647, 120.32627142857143, 120.24429166666667, 120.17363513513514, 120.09827631578946, 120.0306282051282, 119.96711250000001, 119.87693902439024, 119.80082142857142, 119.72940697674417, 119.64873863636363, 119.56765555555556, 119.50564130434783, 119.4416914893617, 119.38040625000001, 119.31794897959183, 119.26099, 119.09179, 118.91579, 118.69399000000001, 118.48699, 118.27209, 118.06009, 117.85829, 117.66248999999999, 117.50249, 117.28729, 117.06669, 116.86228999999999, 116.66819, 116.48719, 116.31449, 116.11889, 115.94569, 115.74589, 115.54728999999999, 115.34329, 115.11228999999999, 114.89589, 114.67748999999999, 114.47429, 114.27729000000001, 114.08909, 113.94638, 113.78718, 113.62898000000001, 113.48508, 113.36448, 113.26848, 113.18408, 113.07979999999999, 112.9748, 112.81389999999999, 112.65369999999999, 112.5043, 112.3483, 112.18549999999999, 112.04630000000002, 111.90969999999999, 111.7757, 111.65190000000001, 111.5197, 111.369, 111.21879999999999, 111.0626, 110.94139999999999, 110.8498, 110.78200000000001, 110.70479999999999, 110.6692, 110.65459999999999, 110.67339999999999, 110.6977, 110.71189999999999, 110.74130000000001, 110.7423, 110.8081, 110.888, 110.93860000000001, 110.97370000000001, 111.01550000000002, 111.08335, 111.15145000000001, 111.20585, 111.24584999999999, 111.29494999999999, 111.37995000000001, 111.45405000000001, 111.53285, 111.60065, 111.64685, 111.66384999999998, 111.69425, 111.71725, 111.72305, 111.75625, 111.77225, 111.78184999999999, 111.76405000000001, 111.71685, 111.67385, 111.61205, 111.61005000000002, 111.59345000000002, 111.54685, 111.51305, 111.50645, 111.50785], "in_sma_200": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.77954545454546, 123.63541666666667, 123.465, 123.2532142857143, 122.97166666666666, 122.7890625, 122.63088235294117, 122.50750000000001, 122.35605263157895, 122.21475000000001, 122.155, 122.06750000000001, 121.97804347826086, 121.90270833333334, 121.80940000000001, 121.68596153846154, 121.48224074074075, 121.33251785714286, 121.15725862068966, 120.99285, 120.83340322580645, 120.680484375, 120.5344090909091, 120.4152794117647, 120.32627142857143, 120.24429166666667, 120.17363513513514, 120.09827631578946, 120.0306282051282, 119.96711250000001, 119.87693902439024, 119.80082142857142, 119.72940697674417, 119.64873863636363, 119.56765555555556, 119.50564130434783, 119.4416914893617, 119.38040625000001, 119.31794897959183, 119.26099, 119.19371568627452, 119.14114423076923, 119.0482924528302, 118.95313888888889, 118.85871818181819, 118.76927678571428, 118.68297368421052, 118.59102586206896, 118.51422881355933, 118.39482500000001, 118.27720491803278, 118.17321774193547, 118.07070634920635, 117.9672578125, 117.85076153846154, 117.73590151515151, 117.6419328358209, 117.53572794117648, 117.42216666666667, 117.3065642857143, 117.19534507042255, 117.08721527777779, 116.97766438356166, 116.88350675675674, 116.78799333333333, 116.68801973684212, 116.58882467532467, 116.49576282051282, 116.3925253164557, 116.30049375000002, 116.22295679012345, 116.16096951219512, 116.1065, 116.04892261904763, 116.00187647058823, 115.9242965116279, 115.85183333333335, 115.78351704545456, 115.71471348314607, 115.64399444444446, 115.57439010989012, 115.51216847826088, 115.45322043010752, 115.39510106382978, 115.33188947368421, 115.26780729166667, 115.20308762886599, 115.1366275510204, 115.08736868686869, 115.055395, 115.0295, 115.00568137254902, 114.9807718446602, 114.96345673076924, 114.96094761904762, 114.96192924528302, 114.95817289719626, 114.95689351851851, 114.949123853211, 114.94631363636363, 114.94873423423422, 114.94347767857143, 114.93043805309733, 114.91824122807017, 114.90840869565218, 114.89777586206897, 114.89147008547009, 114.87052542372881, 114.84770588235294, 114.83714166666667, 114.82290909090909, 114.81083606557378, 114.79188617886179, 114.77195161290322, 114.73833599999999, 114.70636507936509, 114.67088188976378, 114.631421875, 114.59551937984496, 114.55886153846154, 114.52787786259542, 114.49546969696969, 114.45625563909775, 114.4164328358209, 114.37601481481482, 114.33817647058824, 114.29767883211679, 114.24849275362318, 114.2033237410072, 114.16629999999999, 114.13235460992908], "in_ema_10": [124.29, 124.46636363636364, 124.6197520661157, 124.5543425995492, 124.54537121781298, 124.52803099639243, 124.42111626977561, 124.1881860389073, 123.80124312274233, 123.49374437315281, 123.26760903257957, 123.04622557211054, 122.75054819536317, 122.34135761438803, 121.73929259359019, 121.4321484856647, 121.1899396700893, 121.04813245734579, 120.79029019237382, 120.56114652103312, 120.63366533539073, 120.56027163804696, 120.46022224931113, 120.4074545676182, 120.25519010077852, 119.9542464460915, 119.2690198195294, 118.90919803416041, 118.42570748249487, 118.02557884931397, 117.66638269489326, 117.35249493218538, 117.08113221724257, 116.97256272319845, 117.03209677352599, 117.09444281470309, 117.19181684839343, 117.21330469414008, 117.2581583861146, 117.30031140682102, 117.11298206012628, 117.03425804919424, 116.97893840388619, 116.83367687590687, 116.68209926210562, 116.68808121445005, 116.65388463000458, 116.62590560636738, 116.57028640520966, 116.55205251335335, 116.42077023819819, 116.42790292216215, 116.02646602722356, 115.64165402227383, 115.29953510913313, 115.03598327110892, 114.8203499490891, 114.55301359470926, 114.46337475930757, 113.89730662125164, 113.41052359920589, 113.12315567207753, 112.86712736806342, 112.60946784659734, 112.20683732903419, 111.8546850873916, 111.77928779877494, 111.53214456263404, 111.19902736942785, 110.85920421135005, 110.59571253655912, 110.3801284390029, 110.14555963191145, 110.12091242610936, 110.04801925772584, 109.89201575632114, 109.73892198244457, 109.664572531091, 109.42374116180173, 109.35215185965596, 109.47357879426396, 109.77656446803414, 110.11537092839156, 110.32530348686582, 110.63888467107203, 110.40090563996802, 110.25892279633747, 110.1827550151852, 110.08770864878788, 109.95357980355371, 109.83656529381666, 109.83900796766817, 109.87373379172848, 109.8948731023233, 109.80307799280997, 109.68979108502634, 109.56255634229427, 109.4039097346044, 109.55956251013086, 109.9832784173798, 110.42995506876528, 110.82450869262613, 111.1182343848759, 111.49310086035301, 112.07617343119792, 112.61959644370738, 112.97239709030603, 113.30832489206857, 113.45408400260155, 113.66970509303762, 113.95066780339441, 114.02509183914088, 113.92416605020617, 113.8543176774414, 113.84216900881569, 113.81177464357647, 113.87508834474437, 113.61052682751811, 113.34588558615118, 113.3884518432146, 113.33873332626648, 113.34078181239984, 113.18427602832713, 113.02713493226764, 112.58038312640079, 112.24031346705519, 111.86934738213606, 111.46037513083859, 111.19485237977702, 110.94669740163573, 110.86547969224742, 110.75357429365697, 110.48565169481024, 110.23735138666292, 110.00510567999693, 109.86417737454293, 109.6688723973533, 109.27635014328905, 109.0388319354183, 109.03540794716042, 109.09806104767671], "in_ema_50": [124.29, 124.32803921568627, 124.3665474817378, 124.36236914912064, 124.36796251582179, 124.37117967206407, 124.35427066531646, 124.30665220785308, 124.21854819970197, 124.13586003500777, 124.06190473951727, 123.98300651443816, 123.88249645504844, 123.74984953524262, 123.56475739660566, 123.42692377320935, 123.29645617425996, 123.18326181448506, 123.04391821391702, 122.90611749964577, 122.82979916632634, 122.72784625784296, 122.62126405165304, 122.52513604962745, 122.40924836140677, 122.25986607272415, 122.02165563849968, 121.83610051542126, 121.61703775011064, 121.40558528932199, 121.19556233679955, 120.98946185300349, 120.78830648621904, 120.61951015342613, 120.48933328466433, 120.36720256761868, 120.25986129045717, 120.14418045553728, 120.03891847688877, 119.9389608895598, 119.79508007036138, 119.67292006760212, 119.55751143750008, 119.42506000857853, 119.29074392981074, 119.18973436393581, 119.08425458495793, 118.98291126790076, 118.87848337504191, 118.7840330466089, 118.66818861340856, 118.58159298151018, 118.41055011949018, 118.23405795794156, 118.05860470468895, 117.89356138293644, 117.73499034831148, 117.56302994249535, 117.42565621926023, 117.18739519105395, 116.95337969336556, 116.75246284264536, 116.55491528018868, 116.35472252410285, 116.12100791531451, 115.89155662451786, 115.71698577649757, 115.5092608440859, 115.28144669333743, 115.04805662693204, 114.82695636705236, 114.61452670559933, 114.3978785994974, 114.22580492892888, 114.04910669642186, 113.85855349264061, 113.66998276743902, 113.49978736479436, 113.29744276225341, 113.13009206569446, 113.00812767096134, 112.9348677622962, 112.88408863436301, 112.82079104085858, 112.79056394121707, 112.65485555136542, 112.53584160817462, 112.43012232942269, 112.32149008121003, 112.20496105841748, 112.09143317377365, 112.00353383362567, 111.92614034995407, 111.85021327740685, 111.75373432535169, 111.65280356749476, 111.54837989818125, 111.43628656884081, 111.39015768378825, 111.40975934324753, 111.45016093762997, 111.49525266556606, 111.5323015806419, 111.59691720493045, 111.71860672630574, 111.84983783507806, 111.9561187042907, 112.06842777471067, 112.14848943060437, 112.24619572744342, 112.36261942440642, 112.4409480744297, 112.48130305190305, 112.52282057927941, 112.57241585068023, 112.6156544447712, 112.67621701556448, 112.66616928946391, 112.64612343497512, 112.68274604536826, 112.69969718084403, 112.72519925218347, 112.7155835952351, 112.70007051306902, 112.61653833608594, 112.54177212682767, 112.44993792577561, 112.33895996790206, 112.24723604759217, 112.15244247709836, 112.08764081132979, 112.01557646578745, 111.90829895732519, 111.79895390017518, 111.68762237467811, 111.59124502665152, 111.48139228050833, 111.32565140676292, 111.19405723394868, 111.10880008751933, 111.04100400565582], "in_ema_200": [124.29, 124.29965174129354, 124.30970495779809, 124.30921038110358, 124.31115853651549, 124.31254004361485, 124.30883317750924, 124.2972029966385, 124.2749422703038, 124.25340055617143, 124.23346622227918, 124.2117401902167, 124.18396168086132, 124.14730534572837, 124.09638688457684, 124.0561243285114, 124.0167599073322, 123.9808717490503, 123.93757949284084, 123.89372298047427, 123.86453170703672, 123.82836721243935, 123.790373508833, 123.75434989182969, 123.71271456952293, 123.66184178773663, 123.58745032716214, 123.52478912987695, 123.45240316838564, 123.38048870899873, 123.30754852283954, 123.23423958231378, 123.1608640640818, 123.09442760573273, 123.03677160965579, 122.98043557373882, 122.92719740882599, 122.87130489729537, 122.81746106747154, 122.76445150461113, 122.69983009660506, 122.63993128967367, 122.58112600320926, 122.51743320715744, 122.45258312549419, 122.39549274613604, 122.33683112677151, 122.27875320511211, 122.21946212844433, 122.16225355005186, 122.0992460520414, 122.04313415102607, 121.96529202017008, 121.8851398607654, 121.80429269797172, 121.72514550694713, 121.64678585016159, 121.56423076707541, 121.48956180421894, 121.38867064198791, 121.28748983958009, 121.19338546306686, 121.09907316990203, 121.00306249159455, 120.89750963098167, 120.7917632664943, 120.69871089568342, 120.59643516537811, 120.48801292492658, 120.37698792069845, 120.26786366278107, 120.1598252183753, 120.04967770376462, 119.9497804131799, 119.84799155334726, 119.74194188614977, 119.63555440469555, 119.5330115747981, 119.42163832529762, 119.31823893897625, 119.22571914853867, 119.1452642316378, 119.07058498555186, 118.9929672245016, 118.92388297351154, 118.82842145138704, 118.73679536729364, 118.6482700402559, 118.55883451746728, 118.46720432326363, 118.37608786233564, 118.29125116718802, 118.20904966303691, 118.12726807434997, 118.04033008356042, 117.9521675951668, 117.86299179819997, 117.77171824796913, 117.69697478281522, 117.63919393920511, 117.5874606661782, 117.53783419188788, 117.48710947356065, 117.44425266287847, 117.41694666623292, 117.39354421184254, 117.36534974207297, 117.34002287896777, 117.30788334783377, 117.28133724487024, 117.26077667526955, 117.2319132257644, 117.19448125336874, 117.15811825582279, 117.1245797657151, 117.09025558894183, 117.06109881691256, 117.01491872918209, 116.96656132889171, 116.93286420124106, 116.89487550272126, 116.85960310965937, 116.81602496926476, 116.7712884024064, 116.7095840401934, 116.64988668655964, 116.58570870957895, 116.51639817515529, 116.45155839231793, 116.38567223916054, 116.32710833628333, 116.26663959661882, 116.19712079466242, 116.12670168227773, 116.05539121777745, 115.98747687730206, 115.91586019195577, 115.83221979203583, 115.75398874932901, 115.68698388615162, 115.62422782758296], "in_macd": [0.0, 0.07737891737890834, 0.14111021826120407, 0.10567337173580427, 0.09624936523601946, 0.08338156110956163, 0.031665970285587264, -0.07303047232903737, -0.24037918979259132, -0.36476488934616214, -0.44689311675314514, -0.5221002109694268, -0.6253296983357899, -0.7724715508497724, -0.9962154916986208, -1.0787930465893112, -1.1272080192633496, -1.127564957748561, -1.1772170895218892, -1.2106799609736782, -1.109026313695452, -1.0749782844752502, -1.053601870875653, -1.0120835767919232, -1.0158845306945068, -1.0846643717213738, -1.3188005506259515, -1.3991032486209747, -1.5290372342453225, -1.6154067416804168, -1.6786260795092574, -1.7178021865887558, -1.7353013908636967, -1.6794583014396096, -1.5514734501650338, -1.4275369034380532, -1.293825513228171, -1.199848492257729, -1.1005804730671116, -1.0078709939511867, -1.0210715901543637, -0.9870712414229104, -0.9451955124575449, -0.9454900779410025, -0.9493050215198906, -0.8844386095486954, -0.840689271285811, -0.7968322196976914, -0.7677495471463374, -0.7242488829292029, -0.7329677484806894, -0.6811894494286577, -0.8115490219727519, -0.9291635130318383, -1.0226886725449873, -1.0771293112228761, -1.1075072553582856, -1.1585725135229694, -1.1287396244665615, -1.3086854848985183, -1.4451252845543365, -1.4868929306145588, -1.511846010227373, -1.5353067306051997, -1.620350808045302, -1.678486756945162, -1.6115734775140425, -1.622150555139072, -1.6693872905417209, -1.7168874417484545, -1.7281552246967493, -1.7172891831354917, -1.7147327211358174, -1.6197983680461903, -1.550094263852941, -1.5200970965921101, -1.4904400898026466, -1.4278832885880917, -1.4415737344902197, -1.3808289415703427, -1.2385265660169296, -1.0235771086344272, -0.8036186778232519, -0.6516441958165018, -0.46292750255403803, -0.5267770733306918, -0.5476646051548073, -0.5402384308841732, -0.5426226142233332, -0.5630361753668325, -0.5758042226973146, -0.5361688840223593, -0.48464639492920014, -0.44194761977155395, -0.45132097120334436, -0.4702736428812102, -0.49492005353616264, -0.5325214287953344, -0.4306704102229304, -0.21593618871780507, -0.0013616711429165207, 0.1795313175113904, 0.3064471198187704, 0.4614216416286183, 0.6988356214895788, 0.9059965957796123, 1.0176925546019504, 1.114346738242233, 1.120735665729697, 1.1552485215591588, 1.2149922288721484, 1.179748783275528, 1.0676948155485348, 0.9733198286906486, 0.9080309378055205, 0.8375563829775103, 0.811485932522757, 0.6430092441890309, 0.48254449698521285, 0.46500038453795867, 0.40886183051759417, 0.3789656775897612, 0.28182235916951015, 0.18973773808048122, -0.02417172559989922, -0.18032105782125996, -0.3412890980765013, -0.5097821313468245, -0.6056694693068181, -0.6874539139272429, -0.690248519667719, -0.7045149655365606, -0.7850426371940387, -0.8519512957610971, -0.9074272955414244, -0.9190118845939281, -0.9527147747678981, -1.070371286730193, -1.1136591945441694, -1.0511222654007781, -0.9614295458109439], "in_signal": [0.0, 0.01547578347578167, 0.04060267043286615, 0.05361681069345378, 0.06214332160196692, 0.06639096950348586, 0.059445969659906145, 0.03295068126211744, -0.021715292948824315, -0.09032521222829187, -0.16163879313326251, -0.2337310767004954, -0.31205080102755434, -0.404134950991998, -0.5225510591333226, -0.6337994566245203, -0.7324811691522861, -0.8114979268715411, -0.8846417594016107, -0.9498493997160243, -0.9816847825119099, -1.000343482904578, -1.0109951604987932, -1.0112128437574193, -1.0121471811448368, -1.0266506192601441, -1.0850806055333058, -1.1478851341508396, -1.2241155541697362, -1.3023737916718723, -1.3776242492393493, -1.4456598367092308, -1.503588147540124, -1.5387621783200212, -1.5413044326890237, -1.5185509268388298, -1.473605844116698, -1.4188543737449042, -1.3551995936093457, -1.285733873677714, -1.232801416973044, -1.183655381863017, -1.1359634079819227, -1.0978687419737387, -1.068155997882969, -1.0314125202161144, -0.9932678704300538, -0.9539807402835814, -0.9167345016561327, -0.8782373779107469, -0.8491834520247354, -0.8155846515055198, -0.8147775255989662, -0.8376547230855407, -0.8746615129774301, -0.9151550726265194, -0.9536255091728727, -0.9946149100428922, -1.021439852927626, -1.0788889793218046, -1.152136240368311, -1.2190875784175605, -1.2776392647795232, -1.3291727579446584, -1.3874083679647873, -1.4456240457608622, -1.4788139321114984, -1.5074812567170133, -1.5398624634819549, -1.575267459135255, -1.6058450122475538, -1.6281338464251416, -1.6454536213672768, -1.6403225707030595, -1.622276909333036, -1.601840946784851, -1.5795607753884102, -1.5492252780283466, -1.5276949693207214, -1.4983217637706456, -1.4463627242199024, -1.3618056011028075, -1.2501682164468966, -1.1304634123208177, -0.9969562303674618, -0.9029203989601079, -0.8318692401990478, -0.773543078336073, -0.7273589855135251, -0.6944944234841866, -0.6707563833268122, -0.6438388834659217, -0.6120003857585774, -0.5779898325611728, -0.5526560602896071, -0.5361795768079278, -0.5279276721535748, -0.5288464234819268, -0.5092112208301275, -0.450556214407663, -0.3607173057547137, -0.2526675811014929, -0.14084464091744026, -0.020391384408228547, 0.12345401677133293, 0.2799625325729888, 0.42750853697878116, 0.5648761772314715, 0.6760480749311166, 0.7718881642567251, 0.8605089771798098, 0.9243569383989535, 0.9530245138288699, 0.9570835768012257, 0.9472730490020848, 0.9253297157971698, 0.9025609591422873, 0.8506506161516361, 0.7770293923183514, 0.7146235907622729, 0.6534712387133372, 0.5985701264886221, 0.5352205730247996, 0.466124006035936, 0.368064859708769, 0.2583876762027632, 0.13845232134691032, 0.008805430808163359, -0.11408954921483294, -0.22876242215731493, -0.32105964165939577, -0.3977507064348287, -0.47520909258667077, -0.5505575332215561, -0.6219314856855298, -0.6813475654672095, -0.7356210073273473, -0.8025710632079164, -0.864788689475167, -0.9020554046602893, -0.9139302328904203], "in_upper_bb": [null, 126.14678715550191, 126.10334782599564, 125.94721891691319, 125.76533648402811, 125.63637963495881, 125.61075855867725, 125.79067048141808, 126.16671110151023, 126.2367243814351, 126.1895016970754, 126.14081251030761, 126.16019943603436, 126.28918227769833, 126.6206228122487, 126.60498391559544, 126.54912212880691, 126.45028827884084, 126.40884121743404, 126.35696333537874, 126.10608099308251, 125.63393958970863, 125.06755672697562, 124.66629410367932, 124.14921805911126, 123.60968743839567, 123.5142641064779, 123.23716038567959, 123.24780178899316, 123.13052106229493, 122.89856265948383, 122.61577477122486, 122.37812475927848, 122.18568874434399, 122.12050175109889, 121.92102213916547, 121.69551516187688, 121.38297815476854, 121.18476576751351, 120.98696818808928, 120.43057300871516, 119.97092344683479, 119.49151851871697, 118.8447028515844, 118.25356644721091, 117.88325949989944, 117.88046977912266, 117.80879232226023, 117.80766157756949, 117.80602394463021, 117.82374950925288, 117.80544173842225, 118.13684355657632, 118.42205338821113, 118.54565759748021, 118.55581394011774, 118.45635226664385, 118.41684295492031, 118.21532107544255, 118.35002329391737, 118.53904693013273, 118.4714244265333, 118.33466407508922, 118.2439082378481, 118.23080683626657, 118.01409069729843, 117.65419591207635, 117.28956017781675, 116.93616691697169, 116.46890826420497, 116.02588162072638, 115.2702332638612, 115.00260373303212, 114.67245113191878, 114.33014559951214, 113.92814593441724, 113.44477242610223, 112.98631842795797, 112.22260985828878, 112.07966671948384, 111.94066732314204, 111.78959103856805, 111.7709242779383, 111.73210699074768, 112.04355165876464, 112.01284504040628, 111.80165164618077, 111.75440703281491, 111.75304012127096, 111.75298231046685, 111.75302598887951, 111.76536984975503, 111.78067594865936, 111.77942775367387, 111.77481870827316, 111.77507761893963, 111.77770485457263, 111.80421479358417, 111.77638379383109, 112.06283140236036, 112.44693571186447, 112.73341537852166, 112.89030852170173, 113.2620548988601, 113.91429945058871, 114.70570945503373, 115.24765426159445, 115.77238077174303, 116.0894000328285, 116.43173054049957, 116.80907351255865, 117.012383304731, 117.08066843289198, 117.12183544186541, 117.08471732693435, 116.93533098699783, 116.68107003015507, 116.07916422462182, 115.7572565975748, 115.67031427240066, 115.62988122336621, 115.59572977178338, 115.5912878734403, 115.65226779209124, 115.87716086674529, 115.87692574206442, 115.95521122457609, 115.98453598704374, 115.97223409720898, 115.82635193246934, 115.42673685949394, 115.16303321443603, 115.09130715481028, 114.96351112390323, 114.74048614831824, 114.44956403682862, 114.00228255509158, 113.98783717898355, 113.88328842503621, 113.35723290614717, 112.86241641811385], "in_lower_bb": [null, 123.4032128444981, 123.80331884067103, 123.61278108308682, 123.68466351597188, 123.72195369837453, 123.5363842984656, 122.99807951858192, 122.10328889848975, 121.62827561856491, 121.36958921201551, 121.13002082302573, 120.76980056396565, 120.21724629373026, 119.32271052108463, 118.97314108440456, 118.71264257707543, 118.56471172115917, 118.30326404572385, 118.07253666462128, 117.9904190069175, 117.95956041029137, 117.99594327302435, 117.9882058963207, 118.01178194088874, 117.96631256160435, 117.28628589352212, 116.97838961432039, 116.38674821100683, 115.91552893770508, 115.5274873405162, 115.19927522877515, 114.8809252407215, 114.67176125565598, 114.56394824890114, 114.49592786083451, 114.47443483812314, 114.47697184523143, 114.4581842324865, 114.4519818119107, 114.53937699128483, 114.6440265531652, 114.79543148128305, 115.04324714841559, 115.27738355278908, 115.45919050010058, 115.49343022087733, 115.48610767773978, 115.4942384224305, 115.5203760553698, 115.48065049074711, 115.55095826157773, 115.05555644342367, 114.5129466117889, 114.03534240251977, 113.67268605988225, 113.39414773335616, 113.03765704507968, 112.89917892455745, 112.15047670608264, 111.45645306986727, 111.0390755734667, 110.67433592491074, 110.2920917621519, 109.74469316373344, 109.31690930270156, 109.17080408792364, 108.9274398221832, 108.61883308302832, 108.37209173579501, 108.1731183792736, 108.2237667361388, 107.97839626696788, 107.9185488680812, 107.85685440048785, 107.79285406558276, 107.79622757389775, 107.85268157204203, 108.04439014171122, 107.95533328051616, 107.97433267685798, 108.05640896143196, 108.0675757220617, 108.0883930092523, 107.94244834123532, 107.87915495959372, 107.9083483538192, 107.89759296718513, 107.89495987872904, 107.89701768953316, 107.8869740111205, 107.91863015024494, 107.99732405134066, 107.99657224632611, 107.96818129172686, 107.96692238106039, 107.95829514542733, 107.8677852064158, 108.08761620616889, 108.08716859763965, 107.94506428813553, 107.8045846214783, 107.72769147829827, 107.54694510113987, 107.1597005494113, 106.94179054496625, 106.89384573840556, 106.86711922825691, 106.9950999671715, 107.18176945950044, 107.39492648744135, 107.64261669526903, 107.91833156710798, 108.23216455813457, 108.70903267306564, 109.30791901300216, 110.07917996984497, 111.05408577537818, 111.56549340242519, 111.82143572759934, 111.92936877663381, 112.03852022821663, 112.04696212655973, 111.89998220790878, 111.26208913325472, 110.82682425793557, 110.31253877542389, 109.76321401295631, 109.36451590279104, 109.02939806753066, 108.95751314050607, 108.81021678556398, 108.46294284518972, 108.14873887609681, 107.88901385168171, 107.73543596317138, 107.64571744490839, 107.16916282101646, 106.85521157496377, 106.9252670938528, 107.04658358188611], "out_sma_10": [109.26, 109.235, 108.69, 108.7025, 108.66199999999999, 108.60166666666667, 108.48, 108.31375, 108.22555555555556, 108.11600000000001, 107.727, 107.439, 107.53150000000001, 107.5035, 107.5995, 107.79249999999999, 108.02950000000001, 108.1585, 108.1615, 108.25750000000001, 108.5115, 108.6095, 108.45899999999999, 108.7095, 108.8635, 108.97550000000001, 109.09949999999999, 109.42749999999998, 109.7915, 110.3075, 110.90450000000001, 111.50050000000002, 112.1825], "out_sma_50": [109.26, 109.235, 108.69, 108.7025, 108.66199999999999, 108.60166666666667, 108.48, 108.31375, 108.22555555555556, 108.11600000000001, 107.86636363636363, 107.73833333333333, 107.79884615384616, 107.84607142857143, 107.95366666666668, 108.0959375, 108.215, 108.2275, 108.19184210526316, 108.18675, 108.17357142857142, 108.13431818181817, 108.0858695652174, 108.20583333333333, 108.3176, 108.43423076923077, 108.5425925925926, 108.65607142857142, 108.74344827586206, 108.89366666666666, 109.05451612903227, 109.18625, 109.32727272727273], "out_sma_200": [109.26, 109.235, 108.69, 108.7025, 108.66199999999999, 108.60166666666667, 108.48, 108.31375, 108.22555555555556, 108.11600000000001, 107.86636363636363, 107.73833333333333, 107.79884615384616, 107.84607142857143, 107.95366666666668, 108.0959375, 108.215, 108.2275, 108.19184210526316, 108.18675, 108.17357142857142, 108.13431818181817, 108.0858695652174, 108.20583333333333, 108.3176, 108.43423076923077, 108.5425925925926, 108.65607142857142, 108.74344827586206, 108.89366666666666, 109.05451612903227, 109.18625, 109.32727272727273], "out_ema_10": [109.26, 109.25090909090909, 108.95074380165289, 108.9124267468069, 108.83744006556927, 108.7397236900112, 108.55977392819098, 108.30345139579262, 108.16100568746668, 107.97355010792728, 107.5001773610314, 107.28741784084387, 107.51243277887225, 107.6847177281682, 108.00749632304671, 108.41158790067458, 108.7222082823701, 108.67089768557554, 108.46709810637998, 108.39853481431089, 108.309710302618, 108.12794479305109, 107.92650028522361, 108.47895477881931, 108.9373266372158, 109.37599452135838, 109.73672279020231, 110.09731864652916, 110.29598798352386, 110.8330810774286, 111.38706633607794, 111.72941791133648, 112.1131601092753], "out_ema_50": [109.26, 109.25803921568628, 109.19301806997309, 109.17525265546435, 109.14877215917163, 109.11548697645902, 109.06193846757827, 108.98696048845756, 108.92943262616511, 108.85886664082531, 108.7220483411851, 108.62824252388373, 108.62419379745691, 108.61775482500762, 108.65078404755636, 108.71271408490709, 108.76790176785191, 108.75504287499497, 108.70778629166183, 108.68355937826333, 108.65322371637065, 108.60054827651297, 108.53856599115953, 108.63372026601601, 108.72651554970167, 108.82939729285063, 108.92863661469963, 109.03810184549572, 109.12249000841746, 109.28435314534227, 109.46457459062297, 109.61380695961815, 109.77954002002528], "out_ema_200": [109.26, 109.2595024875622, 109.24299002499939, 109.23798514912875, 109.23064201331653, 109.22138189378104, 109.20674127792253, 109.18627619058003, 109.1696963279872, 109.14940084213659, 109.11179486360786, 109.0841153127262, 109.07855197628118, 109.07239723024854, 109.07625397422618, 109.08773403418414, 109.09800533732658, 109.09145802053727, 109.07612012978566, 109.06630798919078, 109.05480243705954, 109.03744121878034, 109.01736717680244, 109.03674660787904, 109.05628146750213, 109.07910453747725, 109.10180001471629, 109.12785175586339, 109.14837064386475, 109.18918287626411, 109.23585767351523, 109.27599839318174, 109.32141134449337], "out_macd": [0.0, -0.00398860398860279, -0.13550117288009744, -0.14605374197878973, -0.17180229335833985, -0.20597221488523587, -0.27427090309137725, -0.37251892487007865, -0.41573297127936826, -0.4759635435797662, -0.6581275128341559, -0.7167673461493251, -0.579442231554097, -0.47043318471675377, -0.2998940946337285, -0.10143874947316078, 0.04642727593154916, 0.027730546252257682, -0.05823105729992051, -0.08183936712228501, -0.11376223815551612, -0.18533984664985326, -0.26244093767361676, -0.005156140752944793, 0.1992710493216947, 0.38508413500044014, 0.527073485489467, 0.6610301163798482, 0.7161695836999087, 0.915539028652077, 1.111563077789512, 1.2038148191047071, 1.3078432224815515], "out_signal": [0.0, -0.000797720797720558, -0.027738411214195936, -0.0514014773671147, -0.07548164056535975, -0.10157975542933498, -0.13611798496174343, -0.1833981729434105, -0.22986513261060204, -0.2790848148044349, -0.35489335441037917, -0.4272681527581684, -0.45770296851735415, -0.4602490117572341, -0.42817802833253304, -0.36283017256065864, -0.28097868286221706, -0.21923683703932212, -0.1870356810914418, -0.16599641829761044, -0.1555495822691916, -0.16150763514532396, -0.18169429565098255, -0.146386664671375, -0.07725512187276107, 0.015212729501879178, 0.11758488069939675, 0.22627392783548705, 0.3242530590083714, 0.44251025293711255, 0.5763208179075925, 0.7018196181470154, 0.8230243390139227], "out_upper_bb": [null, 109.30571067811867, 110.57859736312429, 110.24534369482676, 110.01036196920559, 109.8433697981223, 109.78358480097512, 109.84378968202509, 109.75146876118396, 109.71280792694539, 110.11065011945392, 110.0547385943646, 110.0591564343392, 110.04627484074611, 110.23176257166737, 110.57367092324526, 110.80718537145783, 110.74452497124727, 110.65762395225593, 110.58719792969102, 110.46799272078084, 110.34071117351901, 110.34830730576424, 110.79438333863382, 111.21293042320647, 111.67602001656635, 112.09722356539166, 112.52600415215413, 112.80559649917573, 113.45319790953882, 113.93406623107985, 114.25279516062014, 114.77578650525533], "out_lower_bb": [null, 109.16428932188133, 106.80140263687571, 107.15965630517324, 107.3136380307944, 107.35996353521105, 107.17641519902489, 106.78371031797491, 106.69964234992716, 106.51919207305464, 105.62207715327334, 105.42192807230207, 105.53853587335311, 105.64586801639676, 105.67557076166598, 105.61820407675475, 105.62281462854217, 105.71047502875274, 105.7260602582704, 105.78630207030899, 105.77050727921915, 105.707788826481, 105.64219269423573, 105.4186166613662, 105.25006957679355, 105.09197998343362, 105.03177643460833, 105.05999584784588, 105.14740350082424, 105.11180209046118, 105.48193376892014, 105.85720483937985, 105.86571349474468], "overall_sma_10": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.72850000000001, 123.4075, 123.01849999999999, 122.6425, 122.095, 121.655, 121.27099999999999, 120.998, 120.75500000000002, 120.497, 120.36799999999998, 120.18599999999999, 120.04499999999999, 120.01199999999999, 120.06599999999999, 119.921, 119.52955000000001, 119.21755, 118.87955, 118.54905, 118.05804999999998, 117.62905, 117.21405, 116.84545, 116.61845000000001, 116.49595, 116.6404, 116.6424, 116.7634, 116.88990000000001, 116.91190000000002, 116.98589999999999, 117.07289999999998, 117.04249999999999, 116.9125, 116.84649999999999, 116.73349999999998, 116.65249999999999, 116.5385, 116.4365, 116.3925, 116.37050000000002, 116.11950000000002, 115.8925, 115.6685, 115.38200000000002, 115.117, 114.80199999999999, 114.576, 114.064, 113.603, 113.14000000000001, 112.8895, 112.64349999999999, 112.30699999999999, 111.949, 111.708, 111.41499999999999, 110.979, 110.777, 110.596, 110.354, 110.0915, 109.94749999999999, 109.88, 109.772, 109.53299999999999, 109.424, 109.28799999999998, 109.258, 109.319, 109.492, 109.747, 109.873, 110.106, 110.12, 110.17699999999999, 110.228, 110.36000000000001, 110.39200000000001, 110.321, 110.19200000000001, 110.03099999999999, 109.90299999999999, 109.63699999999999, 109.622, 109.559, 109.444, 109.50399999999999, 109.758, 110.071, 110.346, 110.58700000000002, 110.90599999999999, 111.43699999999998, 112.02550000000001, 112.58250000000001, 113.1955, 113.5805, 113.85549999999998, 114.133, 114.309, 114.41199999999999, 114.44800000000001, 114.35675, 114.21775, 114.17775000000002, 113.93774999999998, 113.74224999999998, 113.63624999999999, 113.42625000000001, 113.32525000000001, 113.22625000000001, 113.10425000000001, 112.7825, 112.48599999999999, 112.09, 111.80999999999999, 111.5945, 111.2195, 110.958, 110.648, 110.328, 110.008, 109.84700000000001, 109.699, 109.55799999999999, 109.34700000000001, 109.144, 109.06299999999999, 108.951, 108.852, 108.845, 108.69300000000001, 108.671, 108.598, 108.549, 108.57300000000001, 108.49099999999999, 108.34099999999998, 108.11599999999999, 107.727, 107.439, 107.53150000000001, 107.5035, 107.5995, 107.79249999999999, 108.02950000000001, 108.1585, 108.1615, 108.25750000000001, 108.5115, 108.6095, 108.45899999999999, 108.7095, 108.8635, 108.97550000000001, 109.09949999999999, 109.42749999999998, 109.7915, 110.3075, 110.90450000000001, 111.50050000000002, 112.1825], "overall_sma_50": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.77954545454546, 123.63541666666667, 123.465, 123.2532142857143, 122.97166666666666, 122.7890625, 122.63088235294117, 122.50750000000001, 122.35605263157895, 122.21475000000001, 122.155, 122.06750000000001, 121.97804347826086, 121.90270833333334, 121.80940000000001, 121.68596153846154, 121.48224074074075, 121.33251785714286, 121.15725862068966, 120.99285, 120.83340322580645, 120.680484375, 120.5344090909091, 120.4152794117647, 120.32627142857143, 120.24429166666667, 120.17363513513514, 120.09827631578946, 120.0306282051282, 119.96711250000001, 119.87693902439024, 119.80082142857142, 119.72940697674417, 119.64873863636363, 119.56765555555556, 119.50564130434783, 119.4416914893617, 119.38040625000001, 119.31794897959183, 119.26099, 119.09179, 118.91579, 118.69399000000001, 118.48699, 118.27209, 118.06009, 117.85829, 117.66248999999999, 117.50249, 117.28729, 117.06669, 116.86228999999999, 116.66819, 116.48719, 116.31449, 116.11889, 115.94569, 115.74589, 115.54728999999999, 115.34329, 115.11228999999999, 114.89589, 114.67748999999999, 114.47429, 114.27729000000001, 114.08909, 113.94638, 113.78718, 113.62898000000001, 113.48508, 113.36448, 113.26848, 113.18408, 113.07979999999999, 112.9748, 112.81389999999999, 112.65369999999999, 112.5043, 112.3483, 112.18549999999999, 112.04630000000002, 111.90969999999999, 111.7757, 111.65190000000001, 111.5197, 111.369, 111.21879999999999, 111.0626, 110.94139999999999, 110.8498, 110.78200000000001, 110.70479999999999, 110.6692, 110.65459999999999, 110.67339999999999, 110.6977, 110.71189999999999, 110.74130000000001, 110.7423, 110.8081, 110.888, 110.93860000000001, 110.97370000000001, 111.01550000000002, 111.08335, 111.15145000000001, 111.20585, 111.24584999999999, 111.29494999999999, 111.37995000000001, 111.45405000000001, 111.53285, 111.60065, 111.64685, 111.66384999999998, 111.69425, 111.71725, 111.72305, 111.75625, 111.77225, 111.78184999999999, 111.76405000000001, 111.71685, 111.67385, 111.61205, 111.61005000000002, 111.59345000000002, 111.54685, 111.51305, 111.50645, 111.50785, 111.49605, 111.47965, 111.43185, 111.41885, 111.40525, 111.39145, 111.37265, 111.31045, 111.22305, 111.11685, 110.97225, 110.85005, 110.75695, 110.63215, 110.52005, 110.43345000000001, 110.33945, 110.22605, 110.08425, 109.94175, 109.81275, 109.68955, 109.55914999999999, 109.5027, 109.4492, 109.39300000000001, 109.37180000000001, 109.36310000000002, 109.3153, 109.318, 109.32860000000001, 109.34440000000001, 109.3748], "overall_sma_200": [124.29, 124.775, 124.95333333333333, 124.78, 124.725, 124.67916666666667, 124.57357142857143, 124.394375, 124.13499999999999, 123.9325, 123.77954545454546, 123.63541666666667, 123.465, 123.2532142857143, 122.97166666666666, 122.7890625, 122.63088235294117, 122.50750000000001, 122.35605263157895, 122.21475000000001, 122.155, 122.06750000000001, 121.97804347826086, 121.90270833333334, 121.80940000000001, 121.68596153846154, 121.48224074074075, 121.33251785714286, 121.15725862068966, 120.99285, 120.83340322580645, 120.680484375, 120.5344090909091, 120.4152794117647, 120.32627142857143, 120.24429166666667, 120.17363513513514, 120.09827631578946, 120.0306282051282, 119.96711250000001, 119.87693902439024, 119.80082142857142, 119.72940697674417, 119.64873863636363, 119.56765555555556, 119.50564130434783, 119.4416914893617, 119.38040625000001, 119.31794897959183, 119.26099, 119.19371568627452, 119.14114423076923, 119.0482924528302, 118.95313888888889, 118.85871818181819, 118.76927678571428, 118.68297368421052, 118.59102586206896, 118.51422881355933, 118.39482500000001, 118.27720491803278, 118.17321774193547, 118.07070634920635, 117.9672578125, 117.85076153846154, 117.73590151515151, 117.6419328358209, 117.53572794117648, 117.42216666666667, 117.3065642857143, 117.19534507042255, 117.08721527777779, 116.97766438356166, 116.88350675675674, 116.78799333333333, 116.68801973684212, 116.58882467532467, 116.49576282051282, 116.3925253164557, 116.30049375000002, 116.22295679012345, 116.16096951219512, 116.1065, 116.04892261904763, 116.00187647058823, 115.9242965116279, 115.85183333333335, 115.78351704545456, 115.71471348314607, 115.64399444444446, 115.57439010989012, 115.51216847826088, 115.45322043010752, 115.39510106382978, 115.33188947368421, 115.26780729166667, 115.20308762886599, 115.1366275510204, 115.08736868686869, 115.055395, 115.0295, 115.00568137254902, 114.9807718446602, 114.96345673076924, 114.96094761904762, 114.96192924528302, 114.95817289719626, 114.95689351851851, 114.949123853211, 114.94631363636363, 114.94873423423422, 114.94347767857143, 114.93043805309733, 114.91824122807017, 114.90840869565218, 114.89777586206897, 114.89147008547009, 114.87052542372881, 114.84770588235294, 114.83714166666667, 114.82290909090909, 114.81083606557378, 114.79188617886179, 114.77195161290322, 114.73833599999999, 114.70636507936509, 114.67088188976378, 114.631421875, 114.59551937984496, 114.55886153846154, 114.52787786259542, 114.49546969696969, 114.45625563909775, 114.4164328358209, 114.37601481481482, 114.33817647058824, 114.29767883211679, 114.24849275362318, 114.2033237410072, 114.16629999999999, 114.13235460992908, 114.09804225352113, 114.06386013986014, 114.01897222222222, 113.98256551724138, 113.94501369863015, 113.90661224489797, 113.86501351351352, 113.81994630872482, 113.77794666666667, 113.73392052980132, 113.6788947368421, 113.63086274509804, 113.59770779220779, 113.56456129032259, 113.53825, 113.51717834394904, 113.49567721518987, 113.46388050314467, 113.42691875, 113.3937701863354, 113.35991975308643, 113.32280368098158, 113.2843719512195, 113.27031515151515, 113.25663855421686, 113.24522155688624, 113.234, 113.22504142011834, 113.2130705882353, 113.21328654970762, 113.21716279069767, 113.21746820809248, 113.22104597701149], "overall_ema_10": [124.29, 124.46636363636364, 124.6197520661157, 124.5543425995492, 124.54537121781298, 124.52803099639243, 124.42111626977561, 124.1881860389073, 123.80124312274233, 123.49374437315281, 123.26760903257957, 123.04622557211054, 122.75054819536317, 122.34135761438803, 121.73929259359019, 121.4321484856647, 121.1899396700893, 121.04813245734579, 120.79029019237382, 120.56114652103312, 120.63366533539073, 120.56027163804696, 120.46022224931113, 120.4074545676182, 120.25519010077852, 119.9542464460915, 119.2690198195294, 118.90919803416041, 118.42570748249487, 118.02557884931397, 117.66638269489326, 117.35249493218538, 117.08113221724257, 116.97256272319845, 117.03209677352599, 117.09444281470309, 117.19181684839343, 117.21330469414008, 117.2581583861146, 117.30031140682102, 117.11298206012628, 117.03425804919424, 116.97893840388619, 116.83367687590687, 116.68209926210562, 116.68808121445005, 116.65388463000458, 116.62590560636738, 116.57028640520966, 116.55205251335335, 116.42077023819819, 116.42790292216215, 116.02646602722356, 115.64165402227383, 115.29953510913313, 115.03598327110892, 114.8203499490891, 114.55301359470926, 114.46337475930757, 113.89730662125164, 113.41052359920589, 113.12315567207753, 112.86712736806342, 112.60946784659734, 112.20683732903419, 111.8546850873916, 111.77928779877494, 111.53214456263404, 111.19902736942785, 110.85920421135005, 110.59571253655912, 110.3801284390029, 110.14555963191145, 110.12091242610936, 110.04801925772584, 109.89201575632114, 109.73892198244457, 109.664572531091, 109.42374116180173, 109.35215185965596, 109.47357879426396, 109.77656446803414, 110.11537092839156, 110.32530348686582, 110.63888467107203, 110.40090563996802, 110.25892279633747, 110.1827550151852, 110.08770864878788, 109.95357980355371, 109.83656529381666, 109.83900796766817, 109.87373379172848, 109.8948731023233, 109.80307799280997, 109.68979108502634, 109.56255634229427, 109.4039097346044, 109.55956251013086, 109.9832784173798, 110.42995506876528, 110.82450869262613, 111.1182343848759, 111.49310086035301, 112.07617343119792, 112.61959644370738, 112.97239709030603, 113.30832489206857, 113.45408400260155, 113.66970509303762, 113.95066780339441, 114.02509183914088, 113.92416605020617, 113.8543176774414, 113.84216900881569, 113.81177464357647, 113.87508834474437, 113.61052682751811, 113.34588558615118, 113.3884518432146, 113.33873332626648, 113.34078181239984, 113.18427602832713, 113.02713493226764, 112.58038312640079, 112.24031346705519, 111.86934738213606, 111.46037513083859, 111.19485237977702, 110.94669740163573, 110.86547969224742, 110.75357429365697, 110.48565169481024, 110.23735138666292, 110.00510567999693, 109.86417737454293, 109.6688723973533, 109.27635014328905, 109.0388319354183, 109.03540794716042, 109.09806104767671, 109.12750449355366, 109.1425036765439, 108.86204846262682, 108.83985783305829, 108.77806549977495, 108.69114449981586, 108.52002731803115, 108.27093144202549, 108.1343984525663, 107.9517805520997, 107.48236590626338, 107.2728448323973, 107.50050940832506, 107.67496224317505, 107.99951456259777, 108.40505736939816, 108.71686512041668, 108.66652600761364, 108.46352127895662, 108.39560831914632, 108.30731589748335, 108.12598573430455, 107.92489741897644, 108.4776433427989, 108.93625364410819, 109.3751166179067, 109.73600450556002, 110.09673095909456, 110.29550714835008, 110.83268766683189, 111.38674445468062, 111.72915455382959, 112.11294463495148], "overall_ema_50": [124.29, 124.32803921568627, 124.3665474817378, 124.36236914912064, 124.36796251582179, 124.37117967206407, 124.35427066531646, 124.30665220785308, 124.21854819970197, 124.13586003500777, 124.06190473951727, 123.98300651443816, 123.88249645504844, 123.74984953524262, 123.56475739660566, 123.42692377320935, 123.29645617425996, 123.18326181448506, 123.04391821391702, 122.90611749964577, 122.82979916632634, 122.72784625784296, 122.62126405165304, 122.52513604962745, 122.40924836140677, 122.25986607272415, 122.02165563849968, 121.83610051542126, 121.61703775011064, 121.40558528932199, 121.19556233679955, 120.98946185300349, 120.78830648621904, 120.61951015342613, 120.48933328466433, 120.36720256761868, 120.25986129045717, 120.14418045553728, 120.03891847688877, 119.9389608895598, 119.79508007036138, 119.67292006760212, 119.55751143750008, 119.42506000857853, 119.29074392981074, 119.18973436393581, 119.08425458495793, 118.98291126790076, 118.87848337504191, 118.7840330466089, 118.66818861340856, 118.58159298151018, 118.41055011949018, 118.23405795794156, 118.05860470468895, 117.89356138293644, 117.73499034831148, 117.56302994249535, 117.42565621926023, 117.18739519105395, 116.95337969336556, 116.75246284264536, 116.55491528018868, 116.35472252410285, 116.12100791531451, 115.89155662451786, 115.71698577649757, 115.5092608440859, 115.28144669333743, 115.04805662693204, 114.82695636705236, 114.61452670559933, 114.3978785994974, 114.22580492892888, 114.04910669642186, 113.85855349264061, 113.66998276743902, 113.49978736479436, 113.29744276225341, 113.13009206569446, 113.00812767096134, 112.9348677622962, 112.88408863436301, 112.82079104085858, 112.79056394121707, 112.65485555136542, 112.53584160817462, 112.43012232942269, 112.32149008121003, 112.20496105841748, 112.09143317377365, 112.00353383362567, 111.92614034995407, 111.85021327740685, 111.75373432535169, 111.65280356749476, 111.54837989818125, 111.43628656884081, 111.39015768378825, 111.40975934324753, 111.45016093762997, 111.49525266556606, 111.5323015806419, 111.59691720493045, 111.71860672630574, 111.84983783507806, 111.9561187042907, 112.06842777471067, 112.14848943060437, 112.24619572744342, 112.36261942440642, 112.4409480744297, 112.48130305190305, 112.52282057927941, 112.57241585068023, 112.6156544447712, 112.67621701556448, 112.66616928946391, 112.64612343497512, 112.68274604536826, 112.69969718084403, 112.72519925218347, 112.7155835952351, 112.70007051306902, 112.61653833608594, 112.54177212682767, 112.44993792577561, 112.33895996790206, 112.24723604759217, 112.15244247709836, 112.08764081132979, 112.01557646578745, 111.90829895732519, 111.79895390017518, 111.68762237467811, 111.59124502665152, 111.48139228050833, 111.32565140676292, 111.19405723394868, 111.10880008751933, 111.04100400565582, 110.97116071131637, 110.9020955853824, 110.7726016408576, 110.69289177258868, 110.60689601680089, 110.51642950633811, 110.40794207471701, 110.28017964041439, 110.17193730157462, 110.05264564268934, 109.86901248023094, 109.73022767708463, 109.68296384661072, 109.63500448007696, 109.62814155928963, 109.6517438510822, 109.67010683731426, 109.62186735349802, 109.54061765336084, 109.48373068656238, 109.42201575767758, 109.33919161031768, 109.248242919717, 109.31556672678693, 109.3816229335796, 109.45881419108629, 109.5333704973182, 109.61912067389396, 109.68072378472165, 109.82069540100707, 109.97988381665385, 110.10890798070665, 110.25522531479659], "overall_ema_200": [124.29, 124.29965174129354, 124.30970495779809, 124.30921038110358, 124.31115853651549, 124.31254004361485, 124.30883317750924, 124.2972029966385, 124.2749422703038, 124.25340055617143, 124.23346622227918, 124.2117401902167, 124.18396168086132, 124.14730534572837, 124.09638688457684, 124.0561243285114, 124.0167599073322, 123.9808717490503, 123.93757949284084, 123.89372298047427, 123.86453170703672, 123.82836721243935, 123.790373508833, 123.75434989182969, 123.71271456952293, 123.66184178773663, 123.58745032716214, 123.52478912987695, 123.45240316838564, 123.38048870899873, 123.30754852283954, 123.23423958231378, 123.1608640640818, 123.09442760573273, 123.03677160965579, 122.98043557373882, 122.92719740882599, 122.87130489729537, 122.81746106747154, 122.76445150461113, 122.69983009660506, 122.63993128967367, 122.58112600320926, 122.51743320715744, 122.45258312549419, 122.39549274613604, 122.33683112677151, 122.27875320511211, 122.21946212844433, 122.16225355005186, 122.0992460520414, 122.04313415102607, 121.96529202017008, 121.8851398607654, 121.80429269797172, 121.72514550694713, 121.64678585016159, 121.56423076707541, 121.48956180421894, 121.38867064198791, 121.28748983958009, 121.19338546306686, 121.09907316990203, 121.00306249159455, 120.89750963098167, 120.7917632664943, 120.69871089568342, 120.59643516537811, 120.48801292492658, 120.37698792069845, 120.26786366278107, 120.1598252183753, 120.04967770376462, 119.9497804131799, 119.84799155334726, 119.74194188614977, 119.63555440469555, 119.5330115747981, 119.42163832529762, 119.31823893897625, 119.22571914853867, 119.1452642316378, 119.07058498555186, 118.9929672245016, 118.92388297351154, 118.82842145138704, 118.73679536729364, 118.6482700402559, 118.55883451746728, 118.46720432326363, 118.37608786233564, 118.29125116718802, 118.20904966303691, 118.12726807434997, 118.04033008356042, 117.9521675951668, 117.86299179819997, 117.77171824796913, 117.69697478281522, 117.63919393920511, 117.5874606661782, 117.53783419188788, 117.48710947356065, 117.44425266287847, 117.41694666623292, 117.39354421184254, 117.36534974207297, 117.34002287896777, 117.30788334783377, 117.28133724487024, 117.26077667526955, 117.2319132257644, 117.19448125336874, 117.15811825582279, 117.1245797657151, 117.09025558894183, 117.06109881691256, 117.01491872918209, 116.96656132889171, 116.93286420124106, 116.89487550272126, 116.85960310965937, 116.81602496926476, 116.7712884024064, 116.7095840401934, 116.64988668655964, 116.58570870957895, 116.51639817515529, 116.45155839231793, 116.38567223916054, 116.32710833628333, 116.26663959661882, 116.19712079466242, 116.12670168227773, 116.05539121777745, 115.98747687730206, 115.91586019195577, 115.83221979203583, 115.75398874932901, 115.68698388615162, 115.62422782758296, 115.56090217755725, 115.49770912106416, 115.41912495070531, 115.35266599597193, 115.28448026466873, 115.21498294860238, 115.14070451130286, 115.06119501367796, 114.98615824737271, 114.90798751854314, 114.81308217009992, 114.72867339228799, 114.6669452988324, 114.60518464909279, 114.55398878193765, 114.51096401793828, 114.46727283368018, 114.40729996966347, 114.3390681291693, 114.2768883467895, 114.21353622393589, 114.14484432121017, 114.07395034786481, 114.04301551853283, 114.0127367571544, 113.9862418640484, 113.96011010420712, 113.93782045142895, 113.9104789543998, 113.90390702450529, 113.90366914366444, 113.89736397805585, 113.89679319220456], "overall_macd": [0.0, 0.07737891737890834, 0.14111021826120407, 0.10567337173580427, 0.09624936523601946, 0.08338156110956163, 0.031665970285587264, -0.07303047232903737, -0.24037918979259132, -0.36476488934616214, -0.44689311675314514, -0.5221002109694268, -0.6253296983357899, -0.7724715508497724, -0.9962154916986208, -1.0787930465893112, -1.1272080192633496, -1.127564957748561, -1.1772170895218892, -1.2106799609736782, -1.109026313695452, -1.0749782844752502, -1.053601870875653, -1.0120835767919232, -1.0158845306945068, -1.0846643717213738, -1.3188005506259515, -1.3991032486209747, -1.5290372342453225, -1.6154067416804168, -1.6786260795092574, -1.7178021865887558, -1.7353013908636967, -1.6794583014396096, -1.5514734501650338, -1.4275369034380532, -1.293825513228171, -1.199848492257729, -1.1005804730671116, -1.0078709939511867, -1.0210715901543637, -0.9870712414229104, -0.9451955124575449, -0.9454900779410025, -0.9493050215198906, -0.8844386095486954, -0.840689271285811, -0.7968322196976914, -0.7677495471463374, -0.7242488829292029, -0.7329677484806894, -0.6811894494286577, -0.8115490219727519, -0.9291635130318383, -1.0226886725449873, -1.0771293112228761, -1.1075072553582856, -1.1585725135229694, -1.1287396244665615, -1.3086854848985183, -1.4451252845543365, -1.4868929306145588, -1.511846010227373, -1.5353067306051997, -1.620350808045302, -1.678486756945162, -1.6115734775140425, -1.622150555139072, -1.6693872905417209, -1.7168874417484545, -1.7281552246967493, -1.7172891831354917, -1.7147327211358174, -1.6197983680461903, -1.550094263852941, -1.5200970965921101, -1.4904400898026466, -1.4278832885880917, -1.4415737344902197, -1.3808289415703427, -1.2385265660169296, -1.0235771086344272, -0.8036186778232519, -0.6516441958165018, -0.46292750255403803, -0.5267770733306918, -0.5476646051548073, -0.5402384308841732, -0.5426226142233332, -0.5630361753668325, -0.5758042226973146, -0.5361688840223593, -0.48464639492920014, -0.44194761977155395, -0.45132097120334436, -0.4702736428812102, -0.49492005353616264, -0.5325214287953344, -0.4306704102229304, -0.21593618871780507, -0.0013616711429165207, 0.1795313175113904, 0.3064471198187704, 0.4614216416286183, 0.6988356214895788, 0.9059965957796123, 1.0176925546019504, 1.114346738242233, 1.120735665729697, 1.1552485215591588, 1.2149922288721484, 1.179748783275528, 1.0676948155485348, 0.9733198286906486, 0.9080309378055205, 0.8375563829775103, 0.811485932522757, 0.6430092441890309, 0.48254449698521285, 0.46500038453795867, 0.40886183051759417, 0.3789656775897612, 0.28182235916951015, 0.18973773808048122, -0.02417172559989922, -0.18032105782125996, -0.3412890980765013, -0.5097821313468245, -0.6056694693068181, -0.6874539139272429, -0.690248519667719, -0.7045149655365606, -0.7850426371940387, -0.8519512957610971, -0.9074272955414244, -0.9190118845939281, -0.9527147747678981, -1.070371286730193, -1.1136591945441694, -1.0511222654007781, -0.9614295458109439, -0.889773659570352, -0.8274817411816286, -0.8976805886983641, -0.85150953659668, -0.8247771221398352, -0.8103881692504018, -0.8337542241746263, -0.8904227375862064, -0.8951582083492724, -0.919778212983033, -1.0689844478045387, -1.0971205640002495, -0.9315620161307976, -0.7964199969609354, -0.6016914064778689, -0.3808448879344013, -0.2122518048825981, -0.2117614770798042, -0.2799612319114573, -0.2871267237948132, -0.3038275881046104, -0.3613131360612556, -0.4253680453029318, -0.15600516171390666, 0.05960399393804039, 0.25576952621307214, 0.40734343866544975, 0.5501737867273846, 0.6135289165567883, 0.8205048283427203, 1.0235713708719487, 1.1223434897096922, 1.2324088991727677], "overall_signal": [0.0, 0.01547578347578167, 0.04060267043286615, 0.05361681069345378, 0.06214332160196692, 0.06639096950348586, 0.059445969659906145, 0.03295068126211744, -0.021715292948824315, -0.09032521222829187, -0.16163879313326251, -0.2337310767004954, -0.31205080102755434, -0.404134950991998, -0.5225510591333226, -0.6337994566245203, -0.7324811691522861, -0.8114979268715411, -0.8846417594016107, -0.9498493997160243, -0.9816847825119099, -1.000343482904578, -1.0109951604987932, -1.0112128437574193, -1.0121471811448368, -1.0266506192601441, -1.0850806055333058, -1.1478851341508396, -1.2241155541697362, -1.3023737916718723, -1.3776242492393493, -1.4456598367092308, -1.503588147540124, -1.5387621783200212, -1.5413044326890237, -1.5185509268388298, -1.473605844116698, -1.4188543737449042, -1.3551995936093457, -1.285733873677714, -1.232801416973044, -1.183655381863017, -1.1359634079819227, -1.0978687419737387, -1.068155997882969, -1.0314125202161144, -0.9932678704300538, -0.9539807402835814, -0.9167345016561327, -0.8782373779107469, -0.8491834520247354, -0.8155846515055198, -0.8147775255989662, -0.8376547230855407, -0.8746615129774301, -0.9151550726265194, -0.9536255091728727, -0.9946149100428922, -1.021439852927626, -1.0788889793218046, -1.152136240368311, -1.2190875784175605, -1.2776392647795232, -1.3291727579446584, -1.3874083679647873, -1.4456240457608622, -1.4788139321114984, -1.5074812567170133, -1.5398624634819549, -1.575267459135255, -1.6058450122475538, -1.6281338464251416, -1.6454536213672768, -1.6403225707030595, -1.622276909333036, -1.601840946784851, -1.5795607753884102, -1.5492252780283466, -1.5276949693207214, -1.4983217637706456, -1.4463627242199024, -1.3618056011028075, -1.2501682164468966, -1.1304634123208177, -0.9969562303674618, -0.9029203989601079, -0.8318692401990478, -0.773543078336073, -0.7273589855135251, -0.6944944234841866, -0.6707563833268122, -0.6438388834659217, -0.6120003857585774, -0.5779898325611728, -0.5526560602896071, -0.5361795768079278, -0.5279276721535748, -0.5288464234819268, -0.5092112208301275, -0.450556214407663, -0.3607173057547137, -0.2526675811014929, -0.14084464091744026, -0.020391384408228547, 0.12345401677133293, 0.2799625325729888, 0.42750853697878116, 0.5648761772314715, 0.6760480749311166, 0.7718881642567251, 0.8605089771798098, 0.9243569383989535, 0.9530245138288699, 0.9570835768012257, 0.9472730490020848, 0.9253297157971698, 0.9025609591422873, 0.8506506161516361, 0.7770293923183514, 0.7146235907622729, 0.6534712387133372, 0.5985701264886221, 0.5352205730247996, 0.466124006035936, 0.368064859708769, 0.2583876762027632, 0.13845232134691032, 0.008805430808163359, -0.11408954921483294, -0.22876242215731493, -0.32105964165939577, -0.3977507064348287, -0.47520909258667077, -0.5505575332215561, -0.6219314856855298, -0.6813475654672095, -0.7356210073273473, -0.8025710632079164, -0.864788689475167, -0.9020554046602893, -0.9139302328904203, -0.9090989182264066, -0.8927754828174511, -0.8937565039936337, -0.885307110514243, -0.8732011128393615, -0.8606385241215696, -0.8552616641321811, -0.8622938788229861, -0.8688667447282434, -0.8790490383792013, -0.917036120264269, -0.9530530090114652, -0.9487548104353317, -0.9182878477404525, -0.8549685594879358, -0.7601438251772289, -0.6505654211183028, -0.5628046323106032, -0.506235952230774, -0.4624141065435819, -0.4306968028557876, -0.4168200694968812, -0.4185296646580914, -0.36602476406925444, -0.2808990124677955, -0.17356530473162196, -0.0573835560522076, 0.06412791250371083, 0.17400811331432633, 0.3033074563200051, 0.44736023923039386, 0.5823568893262536, 0.7123672912955565], "overall_upper_bb": [null, 126.14678715550191, 126.10334782599564, 125.94721891691319, 125.76533648402811, 125.63637963495881, 125.61075855867725, 125.79067048141808, 126.16671110151023, 126.2367243814351, 126.1895016970754, 126.14081251030761, 126.16019943603436, 126.28918227769833, 126.6206228122487, 126.60498391559544, 126.54912212880691, 126.45028827884084, 126.40884121743404, 126.35696333537874, 126.10608099308251, 125.63393958970863, 125.06755672697562, 124.66629410367932, 124.14921805911126, 123.60968743839567, 123.5142641064779, 123.23716038567959, 123.24780178899316, 123.13052106229493, 122.89856265948383, 122.61577477122486, 122.37812475927848, 122.18568874434399, 122.12050175109889, 121.92102213916547, 121.69551516187688, 121.38297815476854, 121.18476576751351, 120.98696818808928, 120.43057300871516, 119.97092344683479, 119.49151851871697, 118.8447028515844, 118.25356644721091, 117.88325949989944, 117.88046977912266, 117.80879232226023, 117.80766157756949, 117.80602394463021, 117.82374950925288, 117.80544173842225, 118.13684355657632, 118.42205338821113, 118.54565759748021, 118.55581394011774, 118.45635226664385, 118.41684295492031, 118.21532107544255, 118.35002329391737, 118.53904693013273, 118.4714244265333, 118.33466407508922, 118.2439082378481, 118.23080683626657, 118.01409069729843, 117.65419591207635, 117.28956017781675, 116.93616691697169, 116.46890826420497, 116.02588162072638, 115.2702332638612, 115.00260373303212, 114.67245113191878, 114.33014559951214, 113.92814593441724, 113.44477242610223, 112.98631842795797, 112.22260985828878, 112.07966671948384, 111.94066732314204, 111.78959103856805, 111.7709242779383, 111.73210699074768, 112.04355165876464, 112.01284504040628, 111.80165164618077, 111.75440703281491, 111.75304012127096, 111.75298231046685, 111.75302598887951, 111.76536984975503, 111.78067594865936, 111.77942775367387, 111.77481870827316, 111.77507761893963, 111.77770485457263, 111.80421479358417, 111.77638379383109, 112.06283140236036, 112.44693571186447, 112.73341537852166, 112.89030852170173, 113.2620548988601, 113.91429945058871, 114.70570945503373, 115.24765426159445, 115.77238077174303, 116.0894000328285, 116.43173054049957, 116.80907351255865, 117.012383304731, 117.08066843289198, 117.12183544186541, 117.08471732693435, 116.93533098699783, 116.68107003015507, 116.07916422462182, 115.7572565975748, 115.67031427240066, 115.62988122336621, 115.59572977178338, 115.5912878734403, 115.65226779209124, 115.87716086674529, 115.87692574206442, 115.95521122457609, 115.98453598704374, 115.97223409720898, 115.82635193246934, 115.42673685949394, 115.16303321443603, 115.09130715481028, 114.96351112390323, 114.74048614831824, 114.44956403682862, 114.00228255509158, 113.98783717898355, 113.88328842503621, 113.35723290614717, 112.86241641811385, 112.19012079079775, 111.66832384612987, 111.18276606893419, 111.01607771747926, 110.79590657430143, 110.66432228102657, 110.64762679835479, 110.61321273051264, 110.52051993028422, 110.27336418102674, 110.35421585913076, 110.32677603332428, 110.25678644850025, 110.20162056703302, 110.24160072054146, 110.50005139741482, 110.76334982054232, 110.78250566213073, 110.70938338467236, 110.58719792969075, 110.46799272078056, 110.34071117351868, 110.34830730576394, 110.79438333863357, 111.21293042320625, 111.67602001656617, 112.09722356539152, 112.52600415215397, 112.80559649917562, 113.45319790953873, 113.93406623107981, 114.25279516062015, 114.77578650525535], "overall_lower_bb": [null, 123.4032128444981, 123.80331884067103, 123.61278108308682, 123.68466351597188, 123.72195369837453, 123.5363842984656, 122.99807951858192, 122.10328889848975, 121.62827561856491, 121.36958921201551, 121.13002082302573, 120.76980056396565, 120.21724629373026, 119.32271052108463, 118.97314108440456, 118.71264257707543, 118.56471172115917, 118.30326404572385, 118.07253666462128, 117.9904190069175, 117.95956041029137, 117.99594327302435, 117.9882058963207, 118.01178194088874, 117.96631256160435, 117.28628589352212, 116.97838961432039, 116.38674821100683, 115.91552893770508, 115.5274873405162, 115.19927522877515, 114.8809252407215, 114.67176125565598, 114.56394824890114, 114.49592786083451, 114.47443483812314, 114.47697184523143, 114.4581842324865, 114.4519818119107, 114.53937699128483, 114.6440265531652, 114.79543148128305, 115.04324714841559, 115.27738355278908, 115.45919050010058, 115.49343022087733, 115.48610767773978, 115.4942384224305, 115.5203760553698, 115.48065049074711, 115.55095826157773, 115.05555644342367, 114.5129466117889, 114.03534240251977, 113.67268605988225, 113.39414773335616, 113.03765704507968, 112.89917892455745, 112.15047670608264, 111.45645306986727, 111.0390755734667, 110.67433592491074, 110.2920917621519, 109.74469316373344, 109.31690930270156, 109.17080408792364, 108.9274398221832, 108.61883308302832, 108.37209173579501, 108.1731183792736, 108.2237667361388, 107.97839626696788, 107.9185488680812, 107.85685440048785, 107.79285406558276, 107.79622757389775, 107.85268157204203, 108.04439014171122, 107.95533328051616, 107.97433267685798, 108.05640896143196, 108.0675757220617, 108.0883930092523, 107.94244834123532, 107.87915495959372, 107.9083483538192, 107.89759296718513, 107.89495987872904, 107.89701768953316, 107.8869740111205, 107.91863015024494, 107.99732405134066, 107.99657224632611, 107.96818129172686, 107.96692238106039, 107.95829514542733, 107.8677852064158, 108.08761620616889, 108.08716859763965, 107.94506428813553, 107.8045846214783, 107.72769147829827, 107.54694510113987, 107.1597005494113, 106.94179054496625, 106.89384573840556, 106.86711922825691, 106.9950999671715, 107.18176945950044, 107.39492648744135, 107.64261669526903, 107.91833156710798, 108.23216455813457, 108.70903267306564, 109.30791901300216, 110.07917996984497, 111.05408577537818, 111.56549340242519, 111.82143572759934, 111.92936877663381, 112.03852022821663, 112.04696212655973, 111.89998220790878, 111.26208913325472, 110.82682425793557, 110.31253877542389, 109.76321401295631, 109.36451590279104, 109.02939806753066, 108.95751314050607, 108.81021678556398, 108.46294284518972, 108.14873887609681, 107.88901385168171, 107.73543596317138, 107.64571744490839, 107.16916282101646, 106.85521157496377, 106.9252670938528, 107.04658358188611, 107.30987920920225, 107.50467615387014, 107.51823393106584, 107.50192228252071, 107.50109342569854, 107.44267771897346, 107.2723732016452, 107.02178726948735, 106.88348006971577, 106.79363581897327, 106.22478414086925, 105.95722396667574, 105.96771355149978, 105.972879432967, 105.95589927945859, 105.84144860258517, 105.8391501794577, 105.86699433786931, 105.79311661532763, 105.78630207030926, 105.77050727921943, 105.70778882648128, 105.64219269423603, 105.41861666136646, 105.25006957679378, 105.0919799834338, 105.03177643460847, 105.05999584784598, 105.14740350082435, 105.11180209046124, 105.48193376892019, 105.85720483937983, 105.86571349474465]}, "alignment": "inconsistent"}

3636_NEOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702540.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623780180.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956460.0, 1623959940.0, 1623963600.0, 1623967260.0, 1623970800.0, 1624037400.0, 1624040940.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309140.0, 1624312800.0, 1624316340.0, 1624383000.0, 1624386600.0, 1624390260.0, 1624393800.0, 1624397340.0, 1624401060.0, 1624404600.0, 1624471200.0, 1624474860.0, 1624478400.0, 1624482000.0, 1624485540.0, 1624489200.0, 1624555800.0, 1624559580.0, 1624562940.0, 1624566540.0, 1624569780.0, 1624574040.0, 1624577340.0, 1624643940.0, 1624647600.0, 1624651200.0, 1624654680.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908660.0, 1624912140.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989480.0, 1624993140.0, 1624996740.0, 1625000400.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077980.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092140.0, 1625095800.0, 1625162280.0, 1625166000.0, 1625169540.0, 1625173140.0, 1625176800.0, 1625180580.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594460.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700540.0, 1625767020.0, 1625770560.0, 1625774400.0, 1625778060.0, 1625781660.0, 1625785200.0, 1625851800.0, 1625855460.0, 1625859000.0, 1625862600.0, 1625866020.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120060.0, 1626123540.0, 1626127200.0, 1626130740.0, 1626197400.0, 1626201060.0, 1626204480.0, 1626208200.0, 1626211800.0, 1626215400.0], "input_window": [[45.49, 45.69, 45.5, 45.72, 45.6, 45.65, 45.355, 45.4, 45.335, 45.47, 45.77, 45.73, 45.755, 45.5987, 46.06, 46.02, 45.83, 45.69, 45.62, 45.8, 45.87, 45.83, 46.1487, 45.84, 46.09, 46.33, 45.66, 45.52, 44.95, 45.1873, 44.93, 44.95, 45.045, 45.04, 45.76, 45.73, 45.5959, 45.515, 45.55, 45.39, 45.16, 45.125, 45.5, 45.455, 45.55, 45.79, 45.5, 45.57, 45.2765, 45.285, 45.46, 45.315, 45.49, 45.49, 45.6, 45.58, 45.62, 45.83, 45.7, 45.95, 45.93, 45.99, 46, 46.04, 46.11, 45.73, 46.315, 46.27, 45.97, 45.7, 46.13, 46.38, 46.57, 46.52, 46.245, 46.38, 46.37, 46.475, 46.27, 46.25, 46.5, 46.25, 46.21, 45.985, 46.03, 46.165, 46.16, 46.49, 46.46, 46.48, 46.59, 46.4, 46.06, 46.065, 46.06, 46.12, 46.285, 46.07, 45.43, 45.44, 45.27, 45.31, 45.425, 45.805, 45.71, 45.37, 45.53, 45.61, 45.6, 45.49, 45.57, 45.4091, 45.57, 45.53, 45.43, 45.32, 45.43, 45.46, 45.39, 45.38, 45.15, 45.23, 45.09, 45.01, 44.82, 45.35, 45.29, 45.31, 45.655, 45.8, 45.85, 45.57, 45.49, 45.18, 45.185, 45.24], [45.49, 45.7, 45.5, 45.72, 45.61, 45.65, 45.4, 45.44, 45.335, 45.47, 45.77, 45.74, 45.755, 45.5987, 46.06, 46.02, 45.83, 45.69, 45.65, 45.8, 45.87, 45.86, 46.1487, 45.84, 46.09, 46.33, 45.66, 45.52, 45, 45.1873, 44.97, 44.985, 45.045, 45.09, 45.76, 45.74, 45.6, 45.515, 45.55, 45.85, 45.24, 45.125, 45.5, 45.465, 45.55, 45.81, 45.59, 45.57, 45.2765, 45.285, 45.46, 45.315, 45.6, 45.49, 45.6, 45.58, 45.62, 45.83, 45.72, 45.95, 45.93, 45.99, 46, 46.04, 46.11, 45.89, 46.38, 46.3, 45.97, 45.7, 46.13, 46.38, 46.57, 46.52, 46.3, 46.43, 46.37, 46.475, 46.27, 46.25, 46.54, 46.25, 46.22, 45.985, 46.03, 46.165, 46.16, 46.49, 46.46, 46.48, 46.59, 46.4, 46.06, 46.065, 46.06, 46.12, 46.285, 46.07, 45.44, 45.47, 45.27, 45.32, 45.425, 45.81, 45.71, 45.4, 45.58, 45.6287, 45.6, 45.49, 45.57, 45.4091, 45.57, 45.53, 45.43, 45.32, 45.43, 45.46, 45.39, 45.4, 45.15, 45.23, 45.09, 45.01, 44.83, 45.35, 45.29, 45.31, 45.655, 45.8, 45.85, 45.57, 45.49, 45.18, 45.185, 45.24], [45.49, 45.66, 45.5, 45.72, 45.6, 45.65, 45.355, 45.4, 45.335, 45.47, 45.71, 45.73, 45.755, 45.34, 45.97, 45.95, 45.83, 45.69, 45.62, 45.79, 45.8569, 45.83, 46.1487, 45.84, 46.09, 46.33, 45.66, 45.52, 44.95, 45.1873, 44.93, 44.95, 45.02, 45.04, 45.76, 45.67, 45.5959, 45.515, 45.55, 45.22, 45.16, 45.125, 45.495, 45.44, 45.55, 45.79, 45.5, 45.5, 45.2765, 45.285, 45.46, 45.28, 45.49, 45.44, 45.6, 45.58, 45.62, 45.83, 45.7, 45.95, 45.93, 45.99, 46, 46.04, 46.11, 45.73, 46.315, 46.27, 45.96, 45.7, 46.13, 46.38, 46.57, 46.52, 46.245, 46.38, 46.36, 46.475, 46.27, 46.25, 46.48, 46.25, 46.2, 45.985, 46.03, 46.13, 46.16, 46.49, 46.46, 46.48, 46.57, 46.285, 46.03, 46.065, 46.03, 46.12, 46.26, 46.07, 45.43, 45.41, 45.26, 45.31, 45.425, 45.805, 45.71, 45.35, 45.48, 45.61, 45.6, 45.47, 45.57, 45.4091, 45.57, 45.53, 45.43, 45.32, 45.39, 45.08, 45.38, 45.34, 45.15, 45.23, 45.09, 45.01, 44.81, 45.34, 45.29, 45.31, 45.62, 45.8, 45.85, 45.57, 45.49, 45.175, 45.185, 45.22], [45.49, 45.66, 45.5, 45.72, 45.61, 45.65, 45.4, 45.44, 45.335, 45.47, 45.71, 45.74, 45.755, 45.34, 45.97, 45.95, 45.83, 45.69, 45.65, 45.79, 45.8569, 45.86, 46.1487, 45.84, 46.09, 46.33, 45.66, 45.52, 44.97, 45.1873, 44.96, 44.985, 45.02, 45.09, 45.76, 45.7, 45.6, 45.515, 45.55, 45.85, 45.24, 45.125, 45.495, 45.44, 45.55, 45.81, 45.51, 45.5, 45.2765, 45.285, 45.46, 45.28, 45.6, 45.49, 45.6, 45.58, 45.62, 45.83, 45.72, 45.95, 45.93, 45.99, 46, 46.04, 46.11, 45.89, 46.38, 46.3, 45.96, 45.7, 46.13, 46.38, 46.57, 46.52, 46.3, 46.43, 46.36, 46.475, 46.27, 46.25, 46.54, 46.25, 46.205, 45.985, 46.03, 46.165, 46.16, 46.49, 46.46, 46.48, 46.57, 46.285, 46.03, 46.065, 46.03, 46.12, 46.26, 46.07, 45.44, 45.47, 45.26, 45.32, 45.425, 45.805, 45.71, 45.395, 45.505, 45.6287, 45.6, 45.47, 45.57, 45.4091, 45.57, 45.53, 45.43, 45.32, 45.39, 45.08, 45.38, 45.34, 45.15, 45.23, 45.09, 45.01, 44.83, 45.34, 45.29, 45.31, 45.655, 45.8, 45.85, 45.57, 45.49, 45.175, 45.185, 45.225], [1434, 683, 143, 564, 428, 467, 1861, 1323, 294, 321, 693, 321, 178, 3773, 415, 231, 183, 332, 459, 488, 407, 415, 244, 226, 166, 228, 167233, 109, 520, 161, 594, 365, 588, 281, 167, 898, 338, 138, 253, 2822, 227, 206, 212, 1009, 210, 535, 1594, 722, 251, 522, 122, 363, 1294, 1477, 414, 118, 200, 408, 996, 200, 382, 100, 108, 100, 300, 3860, 742, 375, 220, 303, 118, 107, 555, 149, 559, 506, 694, 435, 3377, 315, 727, 119, 1386, 145, 416, 735, 102, 112, 200, 102, 968, 3207, 446, 179, 1169, 102, 293, 161, 638, 1871, 365, 309, 270, 518, 3253, 2171, 5440, 990, 243, 866, 237, 461, 201, 285, 212, 138, 2930, 4612, 291, 2713, 100, 1221, 274, 239, 745, 443, 439, 200, 1923, 292, 2594, 469, 495, 261, 253, 828]], "output_timestamps": [1626217500.0, 1626284100.0, 1626287700.0, 1626291540.0, 1626294900.0, 1626298380.0, 1626302100.0, 1626305700.0, 1626372180.0, 1626375840.0, 1626379380.0, 1626383040.0, 1626386700.0, 1626390300.0, 1626456720.0, 1626460380.0, 1626464160.0, 1626467640.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717780.0, 1626721440.0, 1626724860.0, 1626728640.0, 1626732240.0, 1626735840.0, 1626802440.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816960.0, 1626820500.0], "output_window": [[45.23, 45.48, 45.03, 45.06, 45.04, 45.08, 44.97, 44.78, 44.4, 44.19, 44.39, 44.51, 44.06, 44.27, 44.81, 44.545, 44.74, 44.97, 44.63, 44.825, 44.68, 44.45, 44.7, 44.91, 44.45, 44.35, 44.14, 44, 44.73, 44.28, 44, 44.26, 44.355], [45.23, 45.51, 45.03, 45.18, 45.04, 45.09, 45.01, 44.85, 44.4, 44.19, 44.39, 44.51, 44.06, 44.2727, 44.81, 44.545, 44.74, 44.98, 44.63, 44.825, 44.68, 44.45, 44.7, 44.91, 44.45, 44.35, 44.14, 44, 44.81, 44.28, 44, 44.27, 44.355], [45.23, 45.48, 45.03, 45.06, 45.04, 45.08, 44.97, 44.78, 44.4, 44.19, 44.39, 44.51, 44.05, 44.26, 44.15, 44.545, 44.74, 44.97, 44.63, 44.825, 44.65, 44.38, 44.7, 44.91, 44.45, 44.35, 44.14, 43.9, 44.73, 44.255, 43.9984, 44.26, 44.355], [45.23, 45.51, 45.03, 45.18, 45.04, 45.09, 45, 44.85, 44.4, 44.19, 44.39, 44.51, 44.05, 44.27, 44.15, 44.545, 44.74, 44.98, 44.63, 44.825, 44.65, 44.38, 44.7, 44.91, 44.45, 44.35, 44.14, 43.9, 44.81, 44.255, 43.9984, 44.27, 44.355], [118, 413, 178, 400, 231, 423, 2753, 1851, 102, 346, 100, 139, 634, 1415, 798, 100, 772, 732, 378, 245, 1343, 733, 151, 159, 100, 207, 326, 627, 840, 1697, 643, 311, 362]], "text": {"content": "Neogen (NEOG) to Report Q4 Results: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-07-13T19:00:50Z\n\nNeogen (NEOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nNeogen (NEOG Quick QuoteNEOG  -  Free Report)     is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended May 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing kits is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $124.9 million, up 14.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neogen?\nFor Neogen, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neogen will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neogen would post earnings of $0.14 per share when it actually produced earnings of $0.13, delivering a surprise of -7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeogen doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626202850000, "published_utc": "2021-07-13T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1761114/neogen-neog-to-report-q4-results-what-you-should-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.4742832943245499, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.394327980222302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4950538579907784, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.5495, 45.557500000000005, 45.583000000000006, 45.545, 45.581, 45.611000000000004, 45.654, 45.679, 45.7105, 45.7425, 45.757189999999994, 45.76919, 45.80856, 45.85856, 45.87056, 45.90856, 45.89156, 45.87456, 45.80656, 45.74629, 45.656600000000005, 45.569100000000006, 45.45623, 45.38123, 45.34823, 45.28523, 45.27923, 45.27873, 45.33673, 45.403000000000006, 45.431, 45.44500000000001, 45.4925, 45.5275, 45.506499999999996, 45.5175, 45.508500000000005, 45.507, 45.47965000000001, 45.42315, 45.44515, 45.46065, 45.47115, 45.47615, 45.48115, 45.458149999999996, 45.46915, 45.50214999999999, 45.546499999999995, 45.613, 45.66, 45.731, 45.771, 45.82600000000001, 45.876999999999995, 45.908, 45.984, 46.03099999999999, 46.055, 46.03, 46.05, 46.089, 46.146, 46.194, 46.21300000000001, 46.266999999999996, 46.265, 46.282500000000006, 46.3135, 46.3685, 46.4095, 46.3965, 46.36, 46.3065, 46.2795, 46.253, 46.233000000000004, 46.2345, 46.2535, 46.2765, 46.2795, 46.283, 46.265499999999996, 46.2735, 46.2735, 46.269, 46.278999999999996, 46.237, 46.135, 46.034000000000006, 45.903, 45.8065, 45.745999999999995, 45.71999999999999, 45.688, 45.6155, 45.54, 45.495870000000004, 45.51187, 45.51187, 45.54287, 45.55178, 45.56628, 45.538779999999996, 45.51078, 45.503280000000004, 45.491780000000006, 45.43691, 45.414910000000006, 45.40191, 45.35991, 45.342, 45.294, 45.242000000000004, 45.182, 45.184000000000005, 45.174, 45.196999999999996, 45.2245, 45.270500000000006, 45.3405, 45.3745, 45.4145, 45.431, 45.4665, 45.455], "in_sma_50": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.54409090909091, 45.56041666666667, 45.575384615384614, 45.55857142857143, 45.586, 45.60875, 45.621764705882356, 45.62555555555556, 45.62684210526316, 45.635000000000005, 45.64556666666667, 45.65531363636364, 45.6767652173913, 45.68356666666667, 45.699824, 45.724061538461534, 45.721688888888885, 45.714485714285715, 45.68881379310345, 45.67209666666667, 45.649125806451615, 45.628371875, 45.609936363636365, 45.594644117647064, 45.59936857142858, 45.60216388888889, 45.6021054054054, 45.59981315789474, 45.5985358974359, 45.6048225, 45.5959243902439, 45.5847119047619, 45.58262558139535, 45.57938409090909, 45.57873111111111, 45.58375869565217, 45.58218936170213, 45.580477083333335, 45.574273469387755, 45.568487999999995, 45.567888, 45.560288, 45.562287999999995, 45.557688, 45.557488000000006, 45.556088, 45.56048799999999, 45.568288, 45.57598800000001, 45.585588, 45.58998799999999, 45.594988, 45.599888, 45.613887999999996, 45.616688, 45.615488000000006, 45.626488, 45.638687999999995, 45.644888, 45.643088000000006, 45.64854999999999, 45.65895, 45.667376000000004, 45.680976, 45.68517599999999, 45.687176, 45.701176000000004, 45.720276000000005, 45.746275999999995, 45.76753000000001, 45.799130000000005, 45.82443, 45.84813, 45.86603, 45.871430000000004, 45.88072999999999, 45.89193, 45.91143, 45.929629999999996, 45.94223, 45.968830000000004, 45.99203000000001, 46.00273, 46.015229999999995, 46.02483, 46.03103, 46.04603, 46.05743, 46.0607, 46.064400000000006, 46.0604, 46.0612, 46.0577, 46.06400000000001, 46.0662, 46.0625, 46.0602, 46.056174, 46.053774, 46.044174000000005, 46.036974, 46.025356, 46.016755999999994, 46.006556, 45.99295599999999, 45.981556, 45.961755999999994, 45.937356, 45.925756, 45.918555999999995, 45.898956000000005, 45.875956, 45.84635599999999, 45.816156, 45.786756000000004, 45.764956000000005, 45.743556, 45.720256, 45.707955999999996, 45.698955999999995, 45.685156, 45.671556, 45.657256, 45.641056, 45.624156, 45.605356], "in_sma_200": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.54409090909091, 45.56041666666667, 45.575384615384614, 45.55857142857143, 45.586, 45.60875, 45.621764705882356, 45.62555555555556, 45.62684210526316, 45.635000000000005, 45.64556666666667, 45.65531363636364, 45.6767652173913, 45.68356666666667, 45.699824, 45.724061538461534, 45.721688888888885, 45.714485714285715, 45.68881379310345, 45.67209666666667, 45.649125806451615, 45.628371875, 45.609936363636365, 45.594644117647064, 45.59936857142858, 45.60216388888889, 45.6021054054054, 45.59981315789474, 45.5985358974359, 45.6048225, 45.5959243902439, 45.5847119047619, 45.58262558139535, 45.57938409090909, 45.57873111111111, 45.58375869565217, 45.58218936170213, 45.580477083333335, 45.574273469387755, 45.568487999999995, 45.56636078431372, 45.56085384615385, 45.56159245283019, 45.560266666666664, 45.560989090909096, 45.561328571428575, 45.56235789473684, 45.5669724137931, 45.56956610169492, 45.57590666666667, 45.58171147540983, 45.58829677419355, 45.594831746031744, 45.6017875, 45.60960615384616, 45.613854545454544, 45.625289552238804, 45.63521176470588, 45.63991884057971, 45.64077714285715, 45.6476676056338, 45.65783888888889, 45.670334246575344, 45.68181621621622, 45.690058666666665, 45.69979473684211, 45.70836883116883, 45.71819743589744, 45.725182278481014, 45.7317425, 45.741720987654325, 45.747919512195125, 45.7534265060241, 45.75618333333333, 45.75940470588235, 45.76412093023256, 45.76867126436782, 45.77686818181818, 45.78454382022472, 45.79227111111111, 45.80081758241758, 45.806080434782615, 45.80848817204301, 45.81121702127659, 45.813520000000004, 45.8167125, 45.8212824742268, 45.82382040816327, 45.819943434343436, 45.816444000000004, 45.81093465346535, 45.806121568627454, 45.8024213592233, 45.80244615384615, 45.80156571428571, 45.797730188679246, 45.794994392523364, 45.793454629629636, 45.79167981651376, 45.78875545454546, 45.78678468468468, 45.7834125, 45.781523893805314, 45.77931754385965, 45.77628, 45.77234655172414, 45.76907863247864, 45.76323898305085, 45.76001848739496, 45.75651833333333, 45.75150578512397, 45.74723114754098, 45.74188780487805, 45.73598548387097, 45.7287376, 45.72565238095238, 45.722222047244095, 45.7190015625, 45.71850542635659, 45.719132307692306, 45.720131297709926, 45.71899393939394, 45.71727218045113, 45.71322537313433, 45.709312592592596, 45.70575147058824], "in_ema_10": [45.49, 45.520909090909086, 45.517107438016524, 45.55399699474079, 45.56417935933338, 45.57978311218186, 45.54709527360333, 45.527623405675456, 45.492600968279916, 45.48849170131993, 45.52876593744358, 45.567172130635655, 45.60132265233826, 45.55380944282221, 45.629480453218164, 45.68775673445123, 45.71361914636918, 45.70932475612024, 45.69853843682564, 45.715167811948255, 45.740937300684934, 45.762585064196756, 45.83278777979734, 45.83409909256146, 45.88062653027756, 45.96233079749982, 45.90736156159076, 45.83693218675607, 45.67930815280042, 45.589852125018524, 45.475333556833334, 45.386182001045455, 45.319603455400824, 45.27785737260068, 45.36551966849146, 45.42633427422029, 45.457909860725685, 45.46828988604828, 45.48314627040314, 45.54984694851166, 45.49351113969136, 45.42650911429293, 45.438962002603304, 45.4391507294027, 45.45930514223857, 45.523067843649734, 45.52069187207705, 45.516929713517584, 45.47321522015075, 45.43899427103243, 45.44281349448107, 45.41321104093906, 45.44717266985923, 45.45495945715755, 45.481330464947085, 45.499270380411254, 45.52122122033648, 45.57736281663894, 45.60329684997731, 45.66633378634508, 45.7142730979187, 45.764405261933476, 45.80724066885466, 45.84956054724472, 45.896913175018405, 45.895656234105964, 45.98371873699578, 46.04122442117837, 46.02645634460048, 45.967100645582214, 45.99671871002181, 46.06640621729056, 46.15796872323773, 46.22379259173996, 46.23764848415087, 46.272621487032524, 46.288508489390246, 46.32241603677384, 46.3128858482695, 46.30145205767505, 46.34482441082504, 46.327583608856855, 46.30529567997379, 46.247060101796734, 46.207594628742775, 46.199850150789544, 46.192604668827805, 46.24667654722275, 46.28546262954588, 46.32083306053754, 46.3661361404398, 46.35138411490529, 46.29295063946796, 46.251505068655604, 46.211231419809124, 46.194643888934735, 46.20652681821933, 46.181703760361266, 46.046848531204674, 45.94196698007655, 45.81797298369899, 45.727432441208265, 45.67244472462494, 45.69654568378404, 45.69899192309603, 45.64372066435129, 45.61849872537833, 45.62035350258227, 45.616652865749124, 45.58998870834019, 45.586354397732876, 45.554126325417805, 45.557012448069116, 45.55210109387473, 45.529900894988415, 45.49173709589961, 45.47323944209968, 45.40174136171792, 45.397788386860114, 45.387281407431, 45.344139333352636, 45.32338672728852, 45.280952776872425, 45.23168863562289, 45.1586543382369, 45.19162627673928, 45.209512408241224, 45.227782879470084, 45.30545871956643, 45.395375316008895, 45.47803434946182, 45.4947553768324, 45.493890762862875, 45.43591062416053, 45.3902905106768, 45.360237690553745], "in_ema_50": [45.49, 45.49666666666667, 45.496797385620916, 45.50555042932206, 45.50964649091727, 45.51515055009698, 45.51063484225004, 45.50786484843631, 45.50108583477215, 45.49986678242814, 45.508107300764294, 45.51720113210688, 45.52652657790661, 45.51921181014557, 45.53688977837516, 45.5530901792232, 45.56394938788111, 45.56889254914067, 45.5720732334881, 45.58061938119445, 45.59145391526526, 45.601985134274464, 45.62342493293037, 45.63191807281545, 45.64988206995994, 45.676553361334065, 45.6759042099092, 45.66979031932452, 45.64234756170395, 45.62450255928419, 45.598443635390694, 45.57438702223812, 45.55264635469937, 45.53450336039743, 45.54334636587205, 45.54948964564177, 45.5514704438519, 45.55004023036751, 45.55003865270604, 45.561801842796, 45.54918216268636, 45.53254756807121, 45.531075114421355, 45.52750354130679, 45.52838575537319, 45.53942945124091, 45.53827535511382, 45.536774360795626, 45.526567523117365, 45.51709428691668, 45.51485529527289, 45.50564528369356, 45.50934546864676, 45.50858682281747, 45.51217165329522, 45.51483158846011, 45.51895583989305, 45.53115365009332, 45.53855938930535, 45.554694315214945, 45.569412185206524, 45.58590582500235, 45.60214481225716, 45.61931560393335, 45.6385581292693, 45.64841859478815, 45.677108061659204, 45.701535196496096, 45.711671071143314, 45.71121338207887, 45.72763638670323, 45.753219273499184, 45.78524989022471, 45.81406362001982, 45.8331199486465, 45.85652700948389, 45.876271048327666, 45.899750615059915, 45.91427019878306, 45.92743607334059, 45.95145818811155, 45.96316571014639, 45.97264940778771, 45.97313374473722, 45.97536379396321, 45.98280050792544, 45.98974950761464, 46.00936717398269, 46.02703904951278, 46.04480222404169, 46.06539821525574, 46.074010049951596, 46.07228416563977, 46.07199851208527, 46.07035151161134, 46.07229851115599, 46.07965935385576, 46.079280555665335, 46.05421072995297, 46.03130050524893, 46.00105342661172, 45.97434544909754, 45.9528024903094, 45.94700631421884, 45.937711948955354, 45.9164291274277, 45.900294651842295, 45.88964388118182, 45.87828529760606, 45.86227410946465, 45.85081237968173, 45.83349032557656, 45.823157371632384, 45.81166100411739, 45.79669390591671, 45.77800002725331, 45.76278433991005, 45.73600848344299, 45.722047366445224, 45.70706511678071, 45.68521942592657, 45.667367683733374, 45.64472581378305, 45.6198346053994, 45.58886069930531, 45.579101456195296, 45.567764144187635, 45.557655746376355, 45.56147316808708, 45.57082716149544, 45.5817751159466, 45.5813133466938, 45.57773243113718, 45.56193900246514, 45.54715708079984, 45.534523469788084], "in_ema_200": [45.49, 45.491691542288564, 45.49177421350957, 45.49404511685774, 45.4951988967895, 45.49673920627419, 45.49577662710728, 45.49522163579279, 45.49362739066052, 45.49339229224599, 45.495547592820664, 45.497979955081156, 45.50053736846343, 45.49893998171256, 45.50362714607363, 45.508068667008224, 45.511271963853915, 45.51305035227328, 45.514413035335245, 45.51715519418763, 45.5205357395191, 45.523913493354726, 45.53013027451538, 45.533213555365975, 45.53875371899417, 45.54662681631761, 45.54775490769754, 45.547478739461745, 45.541732682352674, 45.538205988995934, 45.532452695573085, 45.52700540506987, 45.52196057516868, 45.51766245999287, 45.52007377879891, 45.52186408945763, 45.52264156120432, 45.52256552576945, 45.52283850561254, 45.526093843865155, 45.52324713895108, 45.519284480852065, 45.519042844226675, 45.518256348264224, 45.518572205495424, 45.52147198454522, 45.52135783544527, 45.5211453196697, 45.51871103788194, 45.516385554917946, 45.515824504620255, 45.51347799213647, 45.5143389076376, 45.514096729452156, 45.51495148836308, 45.51559873723509, 45.51663755577007, 45.51975559004101, 45.52174807173215, 45.52600928494875, 45.530029093058715, 45.53460591800341, 45.53923670488895, 45.54421942424329, 45.54984908171351, 45.55323366796512, 45.56146019863213, 45.56880885337211, 45.572701302592286, 45.57396795629784, 45.57950061344911, 45.5874657814745, 45.59724224136033, 45.606423910600526, 45.61332516522142, 45.62145128298041, 45.628800026433346, 45.637219926667846, 45.64351624580548, 45.64955091002632, 45.65841109997631, 45.664297556692965, 45.669677680506965, 45.67281521602431, 45.67636929347681, 45.681231290556646, 45.68599515831231, 45.69399520648831, 45.70161714473221, 45.709362247769704, 45.717925807493394, 45.72356833677207, 45.72661740804797, 45.72998439901267, 45.73296962887325, 45.73682067734217, 45.74202644174673, 45.74528986023682, 45.74225215018471, 45.73954317356596, 45.73477159969964, 45.73064451910562, 45.72760328010955, 45.728373396725374, 45.72819057685746, 45.7248752477345, 45.722687434324214, 45.72175223597273, 45.72054077093817, 45.71804782794377, 45.716574715227914, 45.71351526532515, 45.712087252734854, 45.71027543927481, 45.707486628933765, 45.70363104058617, 45.70051033371467, 45.694336101538404, 45.69120837913504, 45.68771376839739, 45.682363382642194, 45.677862254456706, 45.67201287879047, 45.66542568596668, 45.657112992573985, 45.65395763941405, 45.650336170365165, 45.6469497408093, 45.6470298428908, 45.64855193400632, 45.65055639237442, 45.649754836231395, 45.648165235870884, 45.643457124071176, 45.63889536164261, 45.634776999835225], "in_macd": [0.0, 0.013561253561256592, 0.011268090356416849, 0.026892898781611052, 0.030053157248282503, 0.03537754029483864, 0.01920288267837833, 0.009502477050915559, -0.006581914560925384, -0.008339407538173305, 0.009523974403172986, 0.025804128637531676, 0.039461752283948215, 0.016607049986603784, 0.04876810032359913, 0.07181430101127972, 0.07947939498583878, 0.07341097123387641, 0.06462903272468168, 0.06818017454539671, 0.07552217825627139, 0.080661102209163, 0.10679830926959255, 0.10143346227398098, 0.11601731762186773, 0.14526657958819555, 0.11307991497961467, 0.07540569154008381, 0.0011548818191826626, -0.03969751761250251, -0.08938418363320011, -0.12529955805245407, -0.14921844618089608, -0.16067377509998693, -0.11437041428047223, -0.08157581062665287, -0.06292960194487307, -0.05438422930877351, -0.044277350698621376, -0.011922646936277204, -0.035098618097556766, -0.062030235182916726, -0.052907938196426585, -0.049545364338676734, -0.03757132083943304, -0.007021043786295422, -0.006937253573312319, -0.007590269747495881, -0.0258444531346953, -0.03917357740518668, -0.035210086991405376, -0.04606250804054213, -0.02851312273099893, -0.02321359722942873, -0.010022076141538605, -0.0011680687234942866, 0.008973026190631117, 0.033568208517188225, 0.04368046579848084, 0.06945296975620607, 0.08725817405634473, 0.10500005008572799, 0.11850151933855102, 0.13092003206552505, 0.1447417154605546, 0.13637133389871536, 0.16734757245967558, 0.18332784401074065, 0.16663628646230677, 0.13091912557436558, 0.13574563341914825, 0.1579231465919122, 0.1886556922789353, 0.20659537118153537, 0.20074645441084016, 0.2042466312496387, 0.19907729251935535, 0.20193234288714734, 0.18551470607687293, 0.16894231591410147, 0.17716688412374282, 0.1584577351811589, 0.13840404030955256, 0.1035653444379605, 0.07867958163898692, 0.06905478649289876, 0.06032818304235121, 0.07912838623018814, 0.09056297976788841, 0.10008509174451063, 0.1135843522191422, 0.10013124458851053, 0.06810808340110697, 0.04503457439786018, 0.0236518015389251, 0.013808867800001678, 0.017107892730471974, 0.004340941975364387, -0.05596753445072267, -0.10018679621530424, -0.15044192385177269, -0.18331483668545445, -0.19860484147896074, -0.1780074966137093, -0.16741974782625135, -0.18234479082381227, -0.18318526849057548, -0.17188837471392304, -0.16336814882379969, -0.16520138325377332, -0.15677783321168448, -0.16122687140421732, -0.15003991418863194, -0.14275623073837806, -0.14339999748546006, -0.15104511391140818, -0.14972952006949214, -0.1717218095657813, -0.16306366817892837, -0.15761283184245656, -0.1667027711020026, -0.1655430053241318, -0.1739159181155614, -0.18487571112176937, -0.20571457218222378, -0.17901322888562987, -0.1600419402186688, -0.14175911359674842, -0.09829810568959374, -0.051560300569292394, -0.010366176323259424, -0.0003096268276649994, 0.0011911982965528978, -0.022774721600953285, -0.04049417768474228, -0.05072458712151473], "in_signal": [0.0, 0.0027122507122513185, 0.004423418641084425, 0.008917314669189751, 0.013144483185008302, 0.017591094606974368, 0.01791345222125516, 0.01623125718718724, 0.011668622837564716, 0.007667016762417111, 0.008038408290568287, 0.011591552359960965, 0.017165592344758417, 0.017053883873127493, 0.02339672716322182, 0.033080241932833404, 0.04236007254343448, 0.04857025228152287, 0.051782008370154634, 0.055061641605203056, 0.05915374893541673, 0.06345521959016598, 0.0721238375260513, 0.07798576247563724, 0.08559207350488335, 0.0975269747215458, 0.10063756277315958, 0.09559118852654443, 0.07670392718507209, 0.05342363822555717, 0.024862073853805716, -0.00517025252744624, -0.03397989125813621, -0.05931866802650636, -0.07032901727729954, -0.0725783759471702, -0.07064862114671078, -0.06739574277912333, -0.06277206436302295, -0.0526021808776738, -0.049101468321650396, -0.05168722169390366, -0.05193136499440825, -0.05145416486326195, -0.04867759605849617, -0.04034628560405602, -0.033664479197907285, -0.028449637307825005, -0.027928600473199068, -0.03017759585959659, -0.03118409408595835, -0.0341597768768751, -0.03303044604769987, -0.031067076284045644, -0.02685807625554424, -0.021720074749134254, -0.015581454561181181, -0.005751521945507301, 0.004134875603290327, 0.017198494433873477, 0.03121043035836773, 0.04596835430383979, 0.06047498731078203, 0.07456399626173063, 0.08859954010149543, 0.09815389886093942, 0.11199263358068665, 0.12625967566669746, 0.13433499782581934, 0.1336518233755286, 0.13407058538425254, 0.13884109762578448, 0.14880401655641465, 0.1603622874814388, 0.16843912086731908, 0.175600622943783, 0.1802959568588975, 0.18462323406454748, 0.18480152846701256, 0.18162968595643036, 0.18073712558989286, 0.17628124750814608, 0.1687058060684274, 0.15567771374233402, 0.1402780873216646, 0.12603342715591145, 0.1128923783331994, 0.10613957991259716, 0.10302425988365542, 0.10243642625582647, 0.10466601144848962, 0.10375905807649381, 0.09662886314141646, 0.0863100053927052, 0.07377836462194919, 0.061784465257559686, 0.052849150752142145, 0.04314750899678659, 0.023324500307284744, -0.0013777589972330528, -0.03119059196814098, -0.06161544091160368, -0.0890133210250751, -0.10681215614280196, -0.11893367447949185, -0.13161589774835594, -0.14192977189679984, -0.14792149246022449, -0.15101082373293953, -0.15384893563710628, -0.15443471515202192, -0.155793146402461, -0.1546424999596952, -0.1522652461154318, -0.15049219638943745, -0.1506027798938316, -0.15042812792896373, -0.15468686425632727, -0.15636222504084749, -0.1566123464011693, -0.15863043134133598, -0.16001294613789513, -0.1627935405334284, -0.1672099746510966, -0.17491089415732203, -0.1757313611029836, -0.17259347692612065, -0.16642660426024622, -0.15280090454611572, -0.13255278375075108, -0.10811546226525276, -0.0865542951777352, -0.06900519648287759, -0.05975910150649273, -0.055906116742142645, -0.05486981081801706], "in_upper_bb": [null, 45.815416305603414, 45.74078784028339, 45.823078981406944, 45.79629977533686, 45.78949932249197, 45.80458313982282, 45.791359421256196, 45.79769647870474, 45.779481039851106, 45.80725694724242, 45.835650726838715, 45.86014947564835, 45.85970846794639, 45.94564665198735, 46.000982923996276, 46.0164155195213, 46.00977192978006, 46.00040171714021, 46.00584540686043, 46.0302391857646, 46.051429589124325, 46.131849316556554, 46.142529584470054, 46.19672689207796, 46.30068106732338, 46.28921733649525, 46.28351276087831, 46.351250593090604, 46.3781502689701, 46.43146888849912, 46.4619176121856, 46.4749883488188, 46.48779013913048, 46.46444196940855, 46.43817507345949, 46.41951596428074, 46.40981667871365, 46.404163116698726, 46.41090019518487, 46.38172653615935, 46.35103477536781, 46.26250581369418, 46.22351083183658, 46.1382672326001, 46.00289008378376, 45.985470936680656, 45.9836402490094, 45.96786133550816, 45.966296786209526, 45.948633649138905, 45.92377982798249, 45.91005160934065, 45.8883304333383, 45.86411354680473, 45.84779214396853, 45.85021257078213, 45.89689834609957, 45.916744520250134, 45.9413188982058, 45.992537830367866, 46.02882035368851, 46.086962751897886, 46.14433571626533, 46.2102940820725, 46.21962305788588, 46.339652248931955, 46.420443268964, 46.41714251848331, 46.390942016825605, 46.413626134274836, 46.446420887383375, 46.54953032249233, 46.608594845846355, 46.62420090142426, 46.64745770516987, 46.65119675685766, 46.68649944425114, 46.67414015954726, 46.677165154328705, 46.71314234364533, 46.712794510770486, 46.70950157087433, 46.7127770973572, 46.71522284176803, 46.7002391694477, 46.68760544552286, 46.709803375615905, 46.72034394419421, 46.67017649815402, 46.69654515260675, 46.69234153346884, 46.673705967572964, 46.65330355583785, 46.65785630528307, 46.641285211526124, 46.6334233975959, 46.60710987652806, 46.70778547512388, 46.7611288744679, 46.78939698346871, 46.81820074350711, 46.8226199890114, 46.81853416298103, 46.81221209205617, 46.80837552268867, 46.790366200485614, 46.71128584395198, 46.62764886334734, 46.52895552401828, 46.38320821386481, 46.297291524261944, 46.25319549561333, 46.196504776835546, 46.140141729782826, 46.05441430732445, 45.88976773346226, 45.79016180332988, 45.78929623708104, 45.787394258432485, 45.798912921015976, 45.80378097789824, 45.821169170536436, 45.782600861117864, 45.78260719795226, 45.77925994734649, 45.76231101975843, 45.72318370651867, 45.73465257297232, 45.79971830407278, 45.85822840797692, 45.8752176259841, 45.86552575215014, 45.84673317682868, 45.83679037068194, 45.83396344046859], "in_lower_bb": [null, 45.33458369439659, 45.35921215971662, 45.36192101859306, 45.39570022466313, 45.420500677508024, 45.34684543160575, 45.3261405787438, 45.27008129907304, 45.27551896014889, 45.2809248709394, 45.28518260649462, 45.29061975512088, 45.257434389196476, 45.226353348012644, 45.216517076003726, 45.22711389224341, 45.24133918133106, 45.25328249338611, 45.26415459313958, 45.2764508142354, 45.27526041087569, 45.259710683443444, 45.261030415529945, 45.25483310792204, 45.21887893267662, 45.256342663504746, 45.27004723912168, 45.165809406909396, 45.110639731029906, 44.98232111150087, 44.8763723878144, 44.78980165118119, 44.75199986086952, 44.75434803059145, 44.75561492654052, 44.751274035719256, 44.743473321286345, 44.73912688330128, 44.73838980481512, 44.705873463840646, 44.663065224632206, 44.686224186305814, 44.685219168163414, 44.716462767399904, 44.799839916216236, 44.80225906331934, 44.8020897509906, 44.84851866449185, 44.85985321379047, 44.927516350861104, 44.981870172017516, 45.05359839065935, 45.11531956666171, 45.12353645319527, 45.12785785603147, 45.12743742921786, 45.11225165390044, 45.10940547974987, 45.09483110179419, 45.11261216963214, 45.1628296463115, 45.15518724810211, 45.15781428373468, 45.147855917927494, 45.14652694211412, 45.11349775106805, 45.112706731036006, 45.18435748151669, 45.252057983174396, 45.29637386572517, 45.37357911261663, 45.36746967750767, 45.41140515415364, 45.465799098575744, 45.52754229483013, 45.59780324314234, 45.627000555748864, 45.69435984045274, 45.721334845671294, 45.74635765635466, 45.772705489229516, 45.79649842912567, 45.787722902642805, 45.77727715823196, 45.81976083055231, 45.81039455447714, 45.807196624384105, 45.84665605580578, 45.974823501845975, 45.99245484739324, 45.98715846653115, 45.95179403242704, 45.92669644416216, 45.89514369471693, 45.88071478847388, 45.8785766024041, 45.86439012347195, 45.680714524876116, 45.549371125532105, 45.39310301653129, 45.27129925649289, 45.1888800109886, 45.174965837018966, 45.14928790794383, 45.07612447731133, 45.028633799514374, 45.021584156048014, 45.01922113665267, 45.01691447598173, 45.06266178613517, 45.060988475738064, 45.05908450438667, 45.062275223164455, 45.05863827021717, 45.06436569267555, 45.14201226653774, 45.142618196670114, 45.137483762918954, 45.12638574156752, 45.10386707898402, 45.089999022101765, 45.03911082946357, 44.99817913888214, 44.91017280204774, 44.90802005265351, 44.903468980241584, 44.91072629348133, 44.904757427027675, 44.872691695927216, 44.84218159202309, 44.8412823740159, 44.84297424784986, 44.82626682317132, 44.81170962931806, 44.80503655953141], "out_sma_10": [45.23, 45.37, 45.25666666666666, 45.2375, 45.198, 45.18, 45.15428571428571, 45.11625, 45.03666666666666, 44.952, 44.867999999999995, 44.768, 44.67, 44.579, 44.489999999999995, 44.435500000000005, 44.4095, 44.4225, 44.4455, 44.509, 44.535000000000004, 44.522, 44.587, 44.650999999999996, 44.681, 44.661500000000004, 44.6015, 44.493500000000004, 44.5115, 44.4545, 44.389340000000004, 44.37834, 44.34384], "out_sma_50": [45.23, 45.37, 45.25666666666666, 45.2375, 45.198, 45.18, 45.15428571428571, 45.11625, 45.03666666666666, 44.952, 44.90090909090909, 44.86833333333333, 44.80538461538462, 44.76714285714286, 44.726, 44.7146875, 44.71617647058823, 44.73083333333333, 44.72552631578947, 44.7305, 44.72666666666667, 44.71090909090909, 44.710434782608694, 44.71875, 44.708, 44.69423076923077, 44.67370370370371, 44.646071428571425, 44.65172413793104, 44.6385, 44.61785161290322, 44.60698125, 44.59934545454545], "out_sma_200": [45.23, 45.37, 45.25666666666666, 45.2375, 45.198, 45.18, 45.15428571428571, 45.11625, 45.03666666666666, 44.952, 44.90090909090909, 44.86833333333333, 44.80538461538462, 44.76714285714286, 44.726, 44.7146875, 44.71617647058823, 44.73083333333333, 44.72552631578947, 44.7305, 44.72666666666667, 44.71090909090909, 44.710434782608694, 44.71875, 44.708, 44.69423076923077, 44.67370370370371, 44.646071428571425, 44.65172413793104, 44.6385, 44.61785161290322, 44.60698125, 44.59934545454545], "out_ema_10": [45.23, 45.280909090909084, 45.23528925619834, 45.22523666416228, 45.191557270678224, 45.173092312373086, 45.141620982850704, 45.08859898596876, 44.96339917033807, 44.82278113936751, 44.7440936594825, 44.701531175940225, 44.58307096213291, 44.52614896901784, 44.45775824737822, 44.47362038421855, 44.522053041633356, 44.605316124972745, 44.60980410225043, 44.648930629113984, 44.64912506018417, 44.60019323105977, 44.61833991632163, 44.67136902244496, 44.631120109273155, 44.58000736213258, 44.50000602356301, 44.390914019278824, 44.46711147031904, 44.42854574844285, 44.35033743054415, 44.335730624990674, 44.33923414771964], "out_ema_50": [45.23, 45.24098039215686, 45.23270665128796, 45.230639723786474, 45.223163656187005, 45.21794155202281, 45.209394824492506, 45.19530090980653, 45.16411263883372, 45.12591214319318, 45.09705284346012, 45.07403116332443, 45.03387307848818, 45.00391727148864, 44.97043031966556, 44.953746777717896, 44.94536455114073, 44.94672280403717, 44.934302301918066, 44.930015937136965, 44.91903491999434, 44.89789629568084, 44.89013565663453, 44.89091465049199, 44.87362387988446, 44.85308961008508, 44.825125311650375, 44.78884588766408, 44.78967546069686, 44.768707795571494, 44.73849964672555, 44.72012711155984, 44.7058084013026], "out_ema_200": [45.23, 45.23278606965174, 45.230768297814414, 45.230263140622235, 45.228369975043904, 45.22699315937182, 45.22473452097012, 45.221005819268925, 45.21283660713689, 45.20265912845891, 45.19457296797674, 45.18776129665359, 45.17644028872669, 45.1674209823712, 45.15729739050681, 45.151204879158485, 45.14711328832109, 45.14545046953182, 45.140321609138475, 45.13718408068934, 45.132336477896416, 45.12485054279297, 45.12062317420797, 45.11852742123077, 45.11187540708917, 45.10429455726739, 45.09469958654831, 45.08281202847321, 45.08009748092621, 45.07188755574287, 45.06120608752652, 45.0533333901382, 45.04638479919156], "out_macd": [0.0, 0.022336182336175625, 0.0012908986128294941, -0.0032464706702768353, -0.017932483975620528, -0.025245656975805275, -0.037867138306722836, -0.05929004090722145, -0.11129613222205847, -0.1675254501214667, -0.19371622112388565, -0.20245581411867875, -0.24369104151779908, -0.2556708801750247, -0.27171581496145336, -0.24968018478031695, -0.21401488837309302, -0.16448777707544338, -0.15173020808639137, -0.12445028699141858, -0.11561900650971069, -0.12892077813788205, -0.11234614590197367, -0.08132788821399828, -0.09279417762410702, -0.10869746217476717, -0.13667071973240752, -0.17617488767947975, -0.1325251629921027, -0.14108990674994004, -0.16666182956021203, -0.16313143484392612, -0.15172578160645145], "out_signal": [0.0, 0.004467236467235125, 0.003831968896353999, 0.0024162809830278326, -0.0016534720087018396, -0.006371909002122526, -0.012670954863042589, -0.021994772071878364, -0.039855044101914386, -0.06538912530582486, -0.09105454446943702, -0.11333479839928537, -0.13940604702298812, -0.16265901365339544, -0.18447037391500704, -0.197512336088069, -0.2008128465450738, -0.19354783265114775, -0.1851843077381965, -0.1730375035888409, -0.16155380417301488, -0.15502719896598832, -0.14649098835318541, -0.133458368325348, -0.1253255301850998, -0.12199991658303327, -0.12493407721290814, -0.13518223930622247, -0.13465082404339854, -0.13593864058470684, -0.1420832783798079, -0.14629290967263153, -0.14737948405939552], "out_upper_bb": [null, 45.76597979746447, 45.738883768533995, 45.63862342240263, 45.58771784665319, 45.53955528086791, 45.50959912389421, 45.509323966140144, 45.63932743359943, 45.732757466965396, 45.71544967531011, 45.67709594974001, 45.70295969616674, 45.67574884169547, 45.65775103970964, 45.619382430165224, 45.592229618317894, 45.58978104796478, 45.56155458974544, 45.54544526777795, 45.482161662680404, 45.337919073272815, 45.298143267167795, 45.24769681772385, 45.1891110633425, 45.11123860436449, 45.054229633359, 45.044348199047555, 45.084644849806836, 45.082050582603145, 45.09947607073012, 45.09270068441985, 45.08191041175793], "out_lower_bb": [null, 44.97402020253553, 44.774449564799326, 44.83637657759736, 44.80828215334681, 44.82044471913209, 44.798972304677214, 44.72317603385986, 44.43400589973389, 44.1712425330346, 44.086368506508066, 44.05957071692666, 43.9078095346025, 43.85853687259024, 43.79424896029036, 43.80999256983477, 43.84012332285857, 43.87188561870188, 43.889498041833505, 43.91555473222205, 43.92083833731959, 43.95208092672718, 43.95885673283221, 43.98230318227614, 43.981888936657505, 43.98576139563551, 43.956770366640995, 43.871651800952456, 43.87235515019316, 43.88144941739685, 43.82486392926988, 43.80763931558015, 43.84892958824207], "overall_sma_10": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.5495, 45.557500000000005, 45.583000000000006, 45.545, 45.581, 45.611000000000004, 45.654, 45.679, 45.7105, 45.7425, 45.757189999999994, 45.76919, 45.80856, 45.85856, 45.87056, 45.90856, 45.89156, 45.87456, 45.80656, 45.74629, 45.656600000000005, 45.569100000000006, 45.45623, 45.38123, 45.34823, 45.28523, 45.27923, 45.27873, 45.33673, 45.403000000000006, 45.431, 45.44500000000001, 45.4925, 45.5275, 45.506499999999996, 45.5175, 45.508500000000005, 45.507, 45.47965000000001, 45.42315, 45.44515, 45.46065, 45.47115, 45.47615, 45.48115, 45.458149999999996, 45.46915, 45.50214999999999, 45.546499999999995, 45.613, 45.66, 45.731, 45.771, 45.82600000000001, 45.876999999999995, 45.908, 45.984, 46.03099999999999, 46.055, 46.03, 46.05, 46.089, 46.146, 46.194, 46.21300000000001, 46.266999999999996, 46.265, 46.282500000000006, 46.3135, 46.3685, 46.4095, 46.3965, 46.36, 46.3065, 46.2795, 46.253, 46.233000000000004, 46.2345, 46.2535, 46.2765, 46.2795, 46.283, 46.265499999999996, 46.2735, 46.2735, 46.269, 46.278999999999996, 46.237, 46.135, 46.034000000000006, 45.903, 45.8065, 45.745999999999995, 45.71999999999999, 45.688, 45.6155, 45.54, 45.495870000000004, 45.51187, 45.51187, 45.54287, 45.55178, 45.56628, 45.538779999999996, 45.51078, 45.503280000000004, 45.491780000000006, 45.43691, 45.414910000000006, 45.40191, 45.35991, 45.342, 45.294, 45.242000000000004, 45.182, 45.184000000000005, 45.174, 45.196999999999996, 45.2245, 45.270500000000006, 45.3405, 45.3745, 45.4145, 45.431, 45.4665, 45.455, 45.449, 45.469, 45.4065, 45.3445, 45.2635, 45.215500000000006, 45.1665, 45.134, 45.0555, 44.952, 44.868, 44.768, 44.67, 44.57899999999999, 44.49, 44.435500000000005, 44.409499999999994, 44.4225, 44.445499999999996, 44.509, 44.535000000000004, 44.522000000000006, 44.587, 44.651, 44.681, 44.661500000000004, 44.6015, 44.4935, 44.5115, 44.4545, 44.38934, 44.37834, 44.34384], "overall_sma_50": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.54409090909091, 45.56041666666667, 45.575384615384614, 45.55857142857143, 45.586, 45.60875, 45.621764705882356, 45.62555555555556, 45.62684210526316, 45.635000000000005, 45.64556666666667, 45.65531363636364, 45.6767652173913, 45.68356666666667, 45.699824, 45.724061538461534, 45.721688888888885, 45.714485714285715, 45.68881379310345, 45.67209666666667, 45.649125806451615, 45.628371875, 45.609936363636365, 45.594644117647064, 45.59936857142858, 45.60216388888889, 45.6021054054054, 45.59981315789474, 45.5985358974359, 45.6048225, 45.5959243902439, 45.5847119047619, 45.58262558139535, 45.57938409090909, 45.57873111111111, 45.58375869565217, 45.58218936170213, 45.580477083333335, 45.574273469387755, 45.568487999999995, 45.567888, 45.560288, 45.562287999999995, 45.557688, 45.557488000000006, 45.556088, 45.56048799999999, 45.568288, 45.57598800000001, 45.585588, 45.58998799999999, 45.594988, 45.599888, 45.613887999999996, 45.616688, 45.615488000000006, 45.626488, 45.638687999999995, 45.644888, 45.643088000000006, 45.64854999999999, 45.65895, 45.667376000000004, 45.680976, 45.68517599999999, 45.687176, 45.701176000000004, 45.720276000000005, 45.746275999999995, 45.76753000000001, 45.799130000000005, 45.82443, 45.84813, 45.86603, 45.871430000000004, 45.88072999999999, 45.89193, 45.91143, 45.929629999999996, 45.94223, 45.968830000000004, 45.99203000000001, 46.00273, 46.015229999999995, 46.02483, 46.03103, 46.04603, 46.05743, 46.0607, 46.064400000000006, 46.0604, 46.0612, 46.0577, 46.06400000000001, 46.0662, 46.0625, 46.0602, 46.056174, 46.053774, 46.044174000000005, 46.036974, 46.025356, 46.016755999999994, 46.006556, 45.99295599999999, 45.981556, 45.961755999999994, 45.937356, 45.925756, 45.918555999999995, 45.898956000000005, 45.875956, 45.84635599999999, 45.816156, 45.786756000000004, 45.764956000000005, 45.743556, 45.720256, 45.707955999999996, 45.698955999999995, 45.685156, 45.671556, 45.657256, 45.641056, 45.624156, 45.605356, 45.586755999999994, 45.567156000000004, 45.538556, 45.512556000000004, 45.481956, 45.458056, 45.43745599999999, 45.41315600000001, 45.380556, 45.341956, 45.304556000000005, 45.27335600000001, 45.24555600000001, 45.221556, 45.199355999999995, 45.183856, 45.170156000000006, 45.153656, 45.132056000000006, 45.120656, 45.103556, 45.078582, 45.060582000000004, 45.049381999999994, 45.026982000000004, 45.0058, 44.9772, 44.9446, 44.9322, 44.9109, 44.883068, 44.866868000000004, 44.846368000000005], "overall_sma_200": [45.49, 45.575, 45.550000000000004, 45.5925, 45.596, 45.605, 45.575714285714284, 45.558749999999996, 45.53388888888889, 45.527499999999996, 45.54409090909091, 45.56041666666667, 45.575384615384614, 45.55857142857143, 45.586, 45.60875, 45.621764705882356, 45.62555555555556, 45.62684210526316, 45.635000000000005, 45.64556666666667, 45.65531363636364, 45.6767652173913, 45.68356666666667, 45.699824, 45.724061538461534, 45.721688888888885, 45.714485714285715, 45.68881379310345, 45.67209666666667, 45.649125806451615, 45.628371875, 45.609936363636365, 45.594644117647064, 45.59936857142858, 45.60216388888889, 45.6021054054054, 45.59981315789474, 45.5985358974359, 45.6048225, 45.5959243902439, 45.5847119047619, 45.58262558139535, 45.57938409090909, 45.57873111111111, 45.58375869565217, 45.58218936170213, 45.580477083333335, 45.574273469387755, 45.568487999999995, 45.56636078431372, 45.56085384615385, 45.56159245283019, 45.560266666666664, 45.560989090909096, 45.561328571428575, 45.56235789473684, 45.5669724137931, 45.56956610169492, 45.57590666666667, 45.58171147540983, 45.58829677419355, 45.594831746031744, 45.6017875, 45.60960615384616, 45.613854545454544, 45.625289552238804, 45.63521176470588, 45.63991884057971, 45.64077714285715, 45.6476676056338, 45.65783888888889, 45.670334246575344, 45.68181621621622, 45.690058666666665, 45.69979473684211, 45.70836883116883, 45.71819743589744, 45.725182278481014, 45.7317425, 45.741720987654325, 45.747919512195125, 45.7534265060241, 45.75618333333333, 45.75940470588235, 45.76412093023256, 45.76867126436782, 45.77686818181818, 45.78454382022472, 45.79227111111111, 45.80081758241758, 45.806080434782615, 45.80848817204301, 45.81121702127659, 45.813520000000004, 45.8167125, 45.8212824742268, 45.82382040816327, 45.819943434343436, 45.816444000000004, 45.81093465346535, 45.806121568627454, 45.8024213592233, 45.80244615384615, 45.80156571428571, 45.797730188679246, 45.794994392523364, 45.793454629629636, 45.79167981651376, 45.78875545454546, 45.78678468468468, 45.7834125, 45.781523893805314, 45.77931754385965, 45.77628, 45.77234655172414, 45.76907863247864, 45.76323898305085, 45.76001848739496, 45.75651833333333, 45.75150578512397, 45.74723114754098, 45.74188780487805, 45.73598548387097, 45.7287376, 45.72565238095238, 45.722222047244095, 45.7190015625, 45.71850542635659, 45.719132307692306, 45.720131297709926, 45.71899393939394, 45.71727218045113, 45.71322537313433, 45.709312592592596, 45.70575147058824, 45.70227883211679, 45.700885507246376, 45.69605899280575, 45.69237285714286, 45.687746099290784, 45.68353661971831, 45.67875664335664, 45.673001388888885, 45.66422206896552, 45.65412465753425, 45.64552517006803, 45.63785270270271, 45.62719597315436, 45.618148, 45.60842516556291, 45.60142894736842, 45.595798692810455, 45.5918, 45.58559483870968, 45.58071923076923, 45.57479108280255, 45.56722911392405, 45.56177484276729, 45.55770125, 45.55082111801242, 45.543408641975304, 45.53479877300614, 45.52483048780488, 45.52049818181818, 45.51287469879518, 45.50380598802395, 45.49646190476191, 45.48970769230769], "overall_ema_10": [45.49, 45.520909090909086, 45.517107438016524, 45.55399699474079, 45.56417935933338, 45.57978311218186, 45.54709527360333, 45.527623405675456, 45.492600968279916, 45.48849170131993, 45.52876593744358, 45.567172130635655, 45.60132265233826, 45.55380944282221, 45.629480453218164, 45.68775673445123, 45.71361914636918, 45.70932475612024, 45.69853843682564, 45.715167811948255, 45.740937300684934, 45.762585064196756, 45.83278777979734, 45.83409909256146, 45.88062653027756, 45.96233079749982, 45.90736156159076, 45.83693218675607, 45.67930815280042, 45.589852125018524, 45.475333556833334, 45.386182001045455, 45.319603455400824, 45.27785737260068, 45.36551966849146, 45.42633427422029, 45.457909860725685, 45.46828988604828, 45.48314627040314, 45.54984694851166, 45.49351113969136, 45.42650911429293, 45.438962002603304, 45.4391507294027, 45.45930514223857, 45.523067843649734, 45.52069187207705, 45.516929713517584, 45.47321522015075, 45.43899427103243, 45.44281349448107, 45.41321104093906, 45.44717266985923, 45.45495945715755, 45.481330464947085, 45.499270380411254, 45.52122122033648, 45.57736281663894, 45.60329684997731, 45.66633378634508, 45.7142730979187, 45.764405261933476, 45.80724066885466, 45.84956054724472, 45.896913175018405, 45.895656234105964, 45.98371873699578, 46.04122442117837, 46.02645634460048, 45.967100645582214, 45.99671871002181, 46.06640621729056, 46.15796872323773, 46.22379259173996, 46.23764848415087, 46.272621487032524, 46.288508489390246, 46.32241603677384, 46.3128858482695, 46.30145205767505, 46.34482441082504, 46.327583608856855, 46.30529567997379, 46.247060101796734, 46.207594628742775, 46.199850150789544, 46.192604668827805, 46.24667654722275, 46.28546262954588, 46.32083306053754, 46.3661361404398, 46.35138411490529, 46.29295063946796, 46.251505068655604, 46.211231419809124, 46.194643888934735, 46.20652681821933, 46.181703760361266, 46.046848531204674, 45.94196698007655, 45.81797298369899, 45.727432441208265, 45.67244472462494, 45.69654568378404, 45.69899192309603, 45.64372066435129, 45.61849872537833, 45.62035350258227, 45.616652865749124, 45.58998870834019, 45.586354397732876, 45.554126325417805, 45.557012448069116, 45.55210109387473, 45.529900894988415, 45.49173709589961, 45.47323944209968, 45.40174136171792, 45.397788386860114, 45.387281407431, 45.344139333352636, 45.32338672728852, 45.280952776872425, 45.23168863562289, 45.1586543382369, 45.19162627673928, 45.209512408241224, 45.227782879470084, 45.30545871956643, 45.395375316008895, 45.47803434946182, 45.4947553768324, 45.493890762862875, 45.43591062416053, 45.3902905106768, 45.360237690553745, 45.336558110453055, 45.36809299946159, 45.306621545014025, 45.28359944592056, 45.23930863757136, 45.21216161255839, 45.1735867739114, 45.11475281501842, 44.98479775774234, 44.84028907451646, 44.75841833369528, 44.7132513639325, 44.59266020685386, 44.53399471469861, 44.46417749384432, 44.47887249496353, 44.52635022315198, 44.60883200076071, 44.612680727895125, 44.65128423191419, 44.65105073520252, 44.60176878334751, 44.619629004557055, 44.672423731001224, 44.631983052637366, 44.580713406703296, 44.500583696393605, 44.391386660685676, 44.46749817692464, 44.42886214475652, 44.35059630025533, 44.33594242748164, 44.33940744066679], "overall_ema_50": [45.49, 45.49666666666667, 45.496797385620916, 45.50555042932206, 45.50964649091727, 45.51515055009698, 45.51063484225004, 45.50786484843631, 45.50108583477215, 45.49986678242814, 45.508107300764294, 45.51720113210688, 45.52652657790661, 45.51921181014557, 45.53688977837516, 45.5530901792232, 45.56394938788111, 45.56889254914067, 45.5720732334881, 45.58061938119445, 45.59145391526526, 45.601985134274464, 45.62342493293037, 45.63191807281545, 45.64988206995994, 45.676553361334065, 45.6759042099092, 45.66979031932452, 45.64234756170395, 45.62450255928419, 45.598443635390694, 45.57438702223812, 45.55264635469937, 45.53450336039743, 45.54334636587205, 45.54948964564177, 45.5514704438519, 45.55004023036751, 45.55003865270604, 45.561801842796, 45.54918216268636, 45.53254756807121, 45.531075114421355, 45.52750354130679, 45.52838575537319, 45.53942945124091, 45.53827535511382, 45.536774360795626, 45.526567523117365, 45.51709428691668, 45.51485529527289, 45.50564528369356, 45.50934546864676, 45.50858682281747, 45.51217165329522, 45.51483158846011, 45.51895583989305, 45.53115365009332, 45.53855938930535, 45.554694315214945, 45.569412185206524, 45.58590582500235, 45.60214481225716, 45.61931560393335, 45.6385581292693, 45.64841859478815, 45.677108061659204, 45.701535196496096, 45.711671071143314, 45.71121338207887, 45.72763638670323, 45.753219273499184, 45.78524989022471, 45.81406362001982, 45.8331199486465, 45.85652700948389, 45.876271048327666, 45.899750615059915, 45.91427019878306, 45.92743607334059, 45.95145818811155, 45.96316571014639, 45.97264940778771, 45.97313374473722, 45.97536379396321, 45.98280050792544, 45.98974950761464, 46.00936717398269, 46.02703904951278, 46.04480222404169, 46.06539821525574, 46.074010049951596, 46.07228416563977, 46.07199851208527, 46.07035151161134, 46.07229851115599, 46.07965935385576, 46.079280555665335, 46.05421072995297, 46.03130050524893, 46.00105342661172, 45.97434544909754, 45.9528024903094, 45.94700631421884, 45.937711948955354, 45.9164291274277, 45.900294651842295, 45.88964388118182, 45.87828529760606, 45.86227410946465, 45.85081237968173, 45.83349032557656, 45.823157371632384, 45.81166100411739, 45.79669390591671, 45.77800002725331, 45.76278433991005, 45.73600848344299, 45.722047366445224, 45.70706511678071, 45.68521942592657, 45.667367683733374, 45.64472581378305, 45.6198346053994, 45.58886069930531, 45.579101456195296, 45.567764144187635, 45.557655746376355, 45.56147316808708, 45.57082716149544, 45.5817751159466, 45.5813133466938, 45.57773243113718, 45.56193900246514, 45.54715708079984, 45.534523469788084, 45.52258137293365, 45.52208798575978, 45.502790417690775, 45.4901319699382, 45.47247973582297, 45.45748053049658, 45.439540117535934, 45.41642089724041, 45.376561254211374, 45.330029440320736, 45.293165540700315, 45.262453166555204, 45.21490598355304, 45.177850846943116, 45.137542970592406, 45.11430599135349, 45.09962732502591, 45.094936057377836, 45.076703270814, 45.06683255431149, 45.05048617963261, 45.02419260396074, 45.0114791685113, 45.00749959327556, 44.9856368641275, 44.960709928279364, 44.92852522520959, 44.88819090265235, 44.88512459274441, 44.86041382440149, 44.82660936069947, 44.804781542632824, 44.787143050764875], "overall_ema_200": [45.49, 45.491691542288564, 45.49177421350957, 45.49404511685774, 45.4951988967895, 45.49673920627419, 45.49577662710728, 45.49522163579279, 45.49362739066052, 45.49339229224599, 45.495547592820664, 45.497979955081156, 45.50053736846343, 45.49893998171256, 45.50362714607363, 45.508068667008224, 45.511271963853915, 45.51305035227328, 45.514413035335245, 45.51715519418763, 45.5205357395191, 45.523913493354726, 45.53013027451538, 45.533213555365975, 45.53875371899417, 45.54662681631761, 45.54775490769754, 45.547478739461745, 45.541732682352674, 45.538205988995934, 45.532452695573085, 45.52700540506987, 45.52196057516868, 45.51766245999287, 45.52007377879891, 45.52186408945763, 45.52264156120432, 45.52256552576945, 45.52283850561254, 45.526093843865155, 45.52324713895108, 45.519284480852065, 45.519042844226675, 45.518256348264224, 45.518572205495424, 45.52147198454522, 45.52135783544527, 45.5211453196697, 45.51871103788194, 45.516385554917946, 45.515824504620255, 45.51347799213647, 45.5143389076376, 45.514096729452156, 45.51495148836308, 45.51559873723509, 45.51663755577007, 45.51975559004101, 45.52174807173215, 45.52600928494875, 45.530029093058715, 45.53460591800341, 45.53923670488895, 45.54421942424329, 45.54984908171351, 45.55323366796512, 45.56146019863213, 45.56880885337211, 45.572701302592286, 45.57396795629784, 45.57950061344911, 45.5874657814745, 45.59724224136033, 45.606423910600526, 45.61332516522142, 45.62145128298041, 45.628800026433346, 45.637219926667846, 45.64351624580548, 45.64955091002632, 45.65841109997631, 45.664297556692965, 45.669677680506965, 45.67281521602431, 45.67636929347681, 45.681231290556646, 45.68599515831231, 45.69399520648831, 45.70161714473221, 45.709362247769704, 45.717925807493394, 45.72356833677207, 45.72661740804797, 45.72998439901267, 45.73296962887325, 45.73682067734217, 45.74202644174673, 45.74528986023682, 45.74225215018471, 45.73954317356596, 45.73477159969964, 45.73064451910562, 45.72760328010955, 45.728373396725374, 45.72819057685746, 45.7248752477345, 45.722687434324214, 45.72175223597273, 45.72054077093817, 45.71804782794377, 45.716574715227914, 45.71351526532515, 45.712087252734854, 45.71027543927481, 45.707486628933765, 45.70363104058617, 45.70051033371467, 45.694336101538404, 45.69120837913504, 45.68771376839739, 45.682363382642194, 45.677862254456706, 45.67201287879047, 45.66542568596668, 45.657112992573985, 45.65395763941405, 45.650336170365165, 45.6469497408093, 45.6470298428908, 45.64855193400632, 45.65055639237442, 45.649754836231395, 45.648165235870884, 45.643457124071176, 45.63889536164261, 45.634776999835225, 45.630749367996074, 45.62954788174736, 45.62358223118271, 45.6191684776386, 45.61340560721434, 45.60819759122216, 45.60214587389657, 45.59466183535034, 45.58277465290904, 45.56891619865124, 45.55718568921193, 45.546765931110315, 45.53187273776594, 45.519316790126474, 45.505691747438654, 45.496132625573594, 45.488608917856446, 45.48354813260415, 45.47505511635933, 45.4685869062463, 45.46044176290057, 45.44969109859311, 45.44223148567179, 45.436935649993465, 45.42711539476965, 45.41639782865254, 45.40369735274555, 45.38873519003167, 45.382976630926876, 45.37175298285795, 45.35808777904842, 45.34726103497828, 45.33738779084915], "overall_macd": [0.0, 0.013561253561256592, 0.011268090356416849, 0.026892898781611052, 0.030053157248282503, 0.03537754029483864, 0.01920288267837833, 0.009502477050915559, -0.006581914560925384, -0.008339407538173305, 0.009523974403172986, 0.025804128637531676, 0.039461752283948215, 0.016607049986603784, 0.04876810032359913, 0.07181430101127972, 0.07947939498583878, 0.07341097123387641, 0.06462903272468168, 0.06818017454539671, 0.07552217825627139, 0.080661102209163, 0.10679830926959255, 0.10143346227398098, 0.11601731762186773, 0.14526657958819555, 0.11307991497961467, 0.07540569154008381, 0.0011548818191826626, -0.03969751761250251, -0.08938418363320011, -0.12529955805245407, -0.14921844618089608, -0.16067377509998693, -0.11437041428047223, -0.08157581062665287, -0.06292960194487307, -0.05438422930877351, -0.044277350698621376, -0.011922646936277204, -0.035098618097556766, -0.062030235182916726, -0.052907938196426585, -0.049545364338676734, -0.03757132083943304, -0.007021043786295422, -0.006937253573312319, -0.007590269747495881, -0.0258444531346953, -0.03917357740518668, -0.035210086991405376, -0.04606250804054213, -0.02851312273099893, -0.02321359722942873, -0.010022076141538605, -0.0011680687234942866, 0.008973026190631117, 0.033568208517188225, 0.04368046579848084, 0.06945296975620607, 0.08725817405634473, 0.10500005008572799, 0.11850151933855102, 0.13092003206552505, 0.1447417154605546, 0.13637133389871536, 0.16734757245967558, 0.18332784401074065, 0.16663628646230677, 0.13091912557436558, 0.13574563341914825, 0.1579231465919122, 0.1886556922789353, 0.20659537118153537, 0.20074645441084016, 0.2042466312496387, 0.19907729251935535, 0.20193234288714734, 0.18551470607687293, 0.16894231591410147, 0.17716688412374282, 0.1584577351811589, 0.13840404030955256, 0.1035653444379605, 0.07867958163898692, 0.06905478649289876, 0.06032818304235121, 0.07912838623018814, 0.09056297976788841, 0.10008509174451063, 0.1135843522191422, 0.10013124458851053, 0.06810808340110697, 0.04503457439786018, 0.0236518015389251, 0.013808867800001678, 0.017107892730471974, 0.004340941975364387, -0.05596753445072267, -0.10018679621530424, -0.15044192385177269, -0.18331483668545445, -0.19860484147896074, -0.1780074966137093, -0.16741974782625135, -0.18234479082381227, -0.18318526849057548, -0.17188837471392304, -0.16336814882379969, -0.16520138325377332, -0.15677783321168448, -0.16122687140421732, -0.15003991418863194, -0.14275623073837806, -0.14339999748546006, -0.15104511391140818, -0.14972952006949214, -0.1717218095657813, -0.16306366817892837, -0.15761283184245656, -0.1667027711020026, -0.1655430053241318, -0.1739159181155614, -0.18487571112176937, -0.20571457218222378, -0.17901322888562987, -0.1600419402186688, -0.14175911359674842, -0.09829810568959374, -0.051560300569292394, -0.010366176323259424, -0.0003096268276649994, 0.0011911982965528978, -0.022774721600953285, -0.04049417768474228, -0.05072458712151473, -0.0577629467985048, -0.04028288162465543, -0.06441920797990264, -0.07062950118723421, -0.08585831209113337, -0.09282267035383285, -0.1044007553704418, -0.12424796436783225, -0.1742792766664394, -0.2282436463970683, -0.2519679401017214, -0.25811127060991623, -0.29667813900682205, -0.3059635414373645, -0.319324314949192, -0.29464316240204624, -0.25639276468103844, -0.20435735034485702, -0.18918023255616845, -0.1595778726641015, -0.1485267032596198, -0.15971422918762102, -0.14113221412622323, -0.10821317424478138, -0.11788386181066102, -0.1320944134726858, -0.15847482388056733, -0.19648255483967603, -0.15142898160433305, -0.15867841588884346, -0.1830193867284038, -0.1783381600445395, -0.16585756181593325], "overall_signal": [0.0, 0.0027122507122513185, 0.004423418641084425, 0.008917314669189751, 0.013144483185008302, 0.017591094606974368, 0.01791345222125516, 0.01623125718718724, 0.011668622837564716, 0.007667016762417111, 0.008038408290568287, 0.011591552359960965, 0.017165592344758417, 0.017053883873127493, 0.02339672716322182, 0.033080241932833404, 0.04236007254343448, 0.04857025228152287, 0.051782008370154634, 0.055061641605203056, 0.05915374893541673, 0.06345521959016598, 0.0721238375260513, 0.07798576247563724, 0.08559207350488335, 0.0975269747215458, 0.10063756277315958, 0.09559118852654443, 0.07670392718507209, 0.05342363822555717, 0.024862073853805716, -0.00517025252744624, -0.03397989125813621, -0.05931866802650636, -0.07032901727729954, -0.0725783759471702, -0.07064862114671078, -0.06739574277912333, -0.06277206436302295, -0.0526021808776738, -0.049101468321650396, -0.05168722169390366, -0.05193136499440825, -0.05145416486326195, -0.04867759605849617, -0.04034628560405602, -0.033664479197907285, -0.028449637307825005, -0.027928600473199068, -0.03017759585959659, -0.03118409408595835, -0.0341597768768751, -0.03303044604769987, -0.031067076284045644, -0.02685807625554424, -0.021720074749134254, -0.015581454561181181, -0.005751521945507301, 0.004134875603290327, 0.017198494433873477, 0.03121043035836773, 0.04596835430383979, 0.06047498731078203, 0.07456399626173063, 0.08859954010149543, 0.09815389886093942, 0.11199263358068665, 0.12625967566669746, 0.13433499782581934, 0.1336518233755286, 0.13407058538425254, 0.13884109762578448, 0.14880401655641465, 0.1603622874814388, 0.16843912086731908, 0.175600622943783, 0.1802959568588975, 0.18462323406454748, 0.18480152846701256, 0.18162968595643036, 0.18073712558989286, 0.17628124750814608, 0.1687058060684274, 0.15567771374233402, 0.1402780873216646, 0.12603342715591145, 0.1128923783331994, 0.10613957991259716, 0.10302425988365542, 0.10243642625582647, 0.10466601144848962, 0.10375905807649381, 0.09662886314141646, 0.0863100053927052, 0.07377836462194919, 0.061784465257559686, 0.052849150752142145, 0.04314750899678659, 0.023324500307284744, -0.0013777589972330528, -0.03119059196814098, -0.06161544091160368, -0.0890133210250751, -0.10681215614280196, -0.11893367447949185, -0.13161589774835594, -0.14192977189679984, -0.14792149246022449, -0.15101082373293953, -0.15384893563710628, -0.15443471515202192, -0.155793146402461, -0.1546424999596952, -0.1522652461154318, -0.15049219638943745, -0.1506027798938316, -0.15042812792896373, -0.15468686425632727, -0.15636222504084749, -0.1566123464011693, -0.15863043134133598, -0.16001294613789513, -0.1627935405334284, -0.1672099746510966, -0.17491089415732203, -0.1757313611029836, -0.17259347692612065, -0.16642660426024622, -0.15280090454611572, -0.13255278375075108, -0.10811546226525276, -0.0865542951777352, -0.06900519648287759, -0.05975910150649273, -0.055906116742142645, -0.05486981081801706, -0.05544843801411461, -0.052415326736222775, -0.05481610298495875, -0.057978782625413845, -0.06355468851855775, -0.06940828488561278, -0.07640677898257858, -0.08597501605962932, -0.10363586818099133, -0.1285574238242067, -0.15323952707970967, -0.17421387578575098, -0.1987067284299652, -0.22015809103144507, -0.23999133581499446, -0.25092170113240486, -0.25201591384213157, -0.24248420114267666, -0.23182340742537505, -0.21737430047312034, -0.20360478103042023, -0.1948266706618604, -0.18408777935473297, -0.16891285833274267, -0.15870705902832635, -0.15338452991719825, -0.15440258870987209, -0.16281858193583287, -0.16054066186953292, -0.16016821267339504, -0.1647384474843968, -0.16745838999642537, -0.16713822436032696], "overall_upper_bb": [null, 45.815416305603414, 45.74078784028339, 45.823078981406944, 45.79629977533686, 45.78949932249197, 45.80458313982282, 45.791359421256196, 45.79769647870474, 45.779481039851106, 45.80725694724242, 45.835650726838715, 45.86014947564835, 45.85970846794639, 45.94564665198735, 46.000982923996276, 46.0164155195213, 46.00977192978006, 46.00040171714021, 46.00584540686043, 46.0302391857646, 46.051429589124325, 46.131849316556554, 46.142529584470054, 46.19672689207796, 46.30068106732338, 46.28921733649525, 46.28351276087831, 46.351250593090604, 46.3781502689701, 46.43146888849912, 46.4619176121856, 46.4749883488188, 46.48779013913048, 46.46444196940855, 46.43817507345949, 46.41951596428074, 46.40981667871365, 46.404163116698726, 46.41090019518487, 46.38172653615935, 46.35103477536781, 46.26250581369418, 46.22351083183658, 46.1382672326001, 46.00289008378376, 45.985470936680656, 45.9836402490094, 45.96786133550816, 45.966296786209526, 45.948633649138905, 45.92377982798249, 45.91005160934065, 45.8883304333383, 45.86411354680473, 45.84779214396853, 45.85021257078213, 45.89689834609957, 45.916744520250134, 45.9413188982058, 45.992537830367866, 46.02882035368851, 46.086962751897886, 46.14433571626533, 46.2102940820725, 46.21962305788588, 46.339652248931955, 46.420443268964, 46.41714251848331, 46.390942016825605, 46.413626134274836, 46.446420887383375, 46.54953032249233, 46.608594845846355, 46.62420090142426, 46.64745770516987, 46.65119675685766, 46.68649944425114, 46.67414015954726, 46.677165154328705, 46.71314234364533, 46.712794510770486, 46.70950157087433, 46.7127770973572, 46.71522284176803, 46.7002391694477, 46.68760544552286, 46.709803375615905, 46.72034394419421, 46.67017649815402, 46.69654515260675, 46.69234153346884, 46.673705967572964, 46.65330355583785, 46.65785630528307, 46.641285211526124, 46.6334233975959, 46.60710987652806, 46.70778547512388, 46.7611288744679, 46.78939698346871, 46.81820074350711, 46.8226199890114, 46.81853416298103, 46.81221209205617, 46.80837552268867, 46.790366200485614, 46.71128584395198, 46.62764886334734, 46.52895552401828, 46.38320821386481, 46.297291524261944, 46.25319549561333, 46.196504776835546, 46.140141729782826, 46.05441430732445, 45.88976773346226, 45.79016180332988, 45.78929623708104, 45.787394258432485, 45.798912921015976, 45.80378097789824, 45.821169170536436, 45.782600861117864, 45.78260719795226, 45.77925994734649, 45.76231101975843, 45.72318370651867, 45.73465257297232, 45.79971830407278, 45.85822840797692, 45.8752176259841, 45.86552575215014, 45.84673317682868, 45.83679037068194, 45.83396344046859, 45.82632342399561, 45.84300928784097, 45.84245650474642, 45.83773827811539, 45.84132121080195, 45.841837799486456, 45.84585574184464, 45.85907336229232, 45.932820778105686, 46.02665887064136, 46.05672690838512, 46.05859573980511, 46.056299088879356, 45.968664385112746, 45.85454168484239, 45.756633434951034, 45.66530688383286, 45.64167204719269, 45.59433148729283, 45.54544526777761, 45.482161662680035, 45.33791907327236, 45.29814326716732, 45.247696817723345, 45.18911106334195, 45.111238604363884, 45.05422963335834, 45.04434819904691, 45.08464484980623, 45.08205058260253, 45.09947607072953, 45.092700684419256, 45.08191041175733], "overall_lower_bb": [null, 45.33458369439659, 45.35921215971662, 45.36192101859306, 45.39570022466313, 45.420500677508024, 45.34684543160575, 45.3261405787438, 45.27008129907304, 45.27551896014889, 45.2809248709394, 45.28518260649462, 45.29061975512088, 45.257434389196476, 45.226353348012644, 45.216517076003726, 45.22711389224341, 45.24133918133106, 45.25328249338611, 45.26415459313958, 45.2764508142354, 45.27526041087569, 45.259710683443444, 45.261030415529945, 45.25483310792204, 45.21887893267662, 45.256342663504746, 45.27004723912168, 45.165809406909396, 45.110639731029906, 44.98232111150087, 44.8763723878144, 44.78980165118119, 44.75199986086952, 44.75434803059145, 44.75561492654052, 44.751274035719256, 44.743473321286345, 44.73912688330128, 44.73838980481512, 44.705873463840646, 44.663065224632206, 44.686224186305814, 44.685219168163414, 44.716462767399904, 44.799839916216236, 44.80225906331934, 44.8020897509906, 44.84851866449185, 44.85985321379047, 44.927516350861104, 44.981870172017516, 45.05359839065935, 45.11531956666171, 45.12353645319527, 45.12785785603147, 45.12743742921786, 45.11225165390044, 45.10940547974987, 45.09483110179419, 45.11261216963214, 45.1628296463115, 45.15518724810211, 45.15781428373468, 45.147855917927494, 45.14652694211412, 45.11349775106805, 45.112706731036006, 45.18435748151669, 45.252057983174396, 45.29637386572517, 45.37357911261663, 45.36746967750767, 45.41140515415364, 45.465799098575744, 45.52754229483013, 45.59780324314234, 45.627000555748864, 45.69435984045274, 45.721334845671294, 45.74635765635466, 45.772705489229516, 45.79649842912567, 45.787722902642805, 45.77727715823196, 45.81976083055231, 45.81039455447714, 45.807196624384105, 45.84665605580578, 45.974823501845975, 45.99245484739324, 45.98715846653115, 45.95179403242704, 45.92669644416216, 45.89514369471693, 45.88071478847388, 45.8785766024041, 45.86439012347195, 45.680714524876116, 45.549371125532105, 45.39310301653129, 45.27129925649289, 45.1888800109886, 45.174965837018966, 45.14928790794383, 45.07612447731133, 45.028633799514374, 45.021584156048014, 45.01922113665267, 45.01691447598173, 45.06266178613517, 45.060988475738064, 45.05908450438667, 45.062275223164455, 45.05863827021717, 45.06436569267555, 45.14201226653774, 45.142618196670114, 45.137483762918954, 45.12638574156752, 45.10386707898402, 45.089999022101765, 45.03911082946357, 44.99817913888214, 44.91017280204774, 44.90802005265351, 44.903468980241584, 44.91072629348133, 44.904757427027675, 44.872691695927216, 44.84218159202309, 44.8412823740159, 44.84297424784986, 44.82626682317132, 44.81170962931806, 44.80503655953141, 44.796676576004394, 44.82299071215904, 44.78854349525358, 44.77726172188461, 44.76267878919806, 44.74816220051355, 44.73514425815535, 44.70592663770768, 44.589179221894305, 44.38034112935865, 44.26027309161487, 44.17840426019489, 44.020200911120654, 43.95483561488726, 43.898958315157614, 43.89436656504896, 43.91069311616713, 43.91482795280731, 43.90666851270718, 43.91555473222239, 43.92083833731996, 43.95208092672763, 43.958856732832686, 43.98230318227666, 43.981888936658045, 43.985761395636125, 43.956770366641656, 43.8716518009531, 43.872355150193776, 43.88144941739747, 43.82486392927047, 43.807639315580744, 43.84892958824269]}, "alignment": "consistent"}

3637_ACN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0], "input_window": [[280.61, 279.85, 278.66, 277.17, 277.31, 279.02, 274.35, 273.74, 276.92, 275, 272.28, 272.09, 272.11, 271.04, 271.51, 271.81, 272.24, 273.485, 273.75, 273.93, 271.74, 272.2784, 272.14, 274.485, 269.875, 269.57, 270.66, 270.24, 268.88, 268.73, 270.72, 273.53, 272.91, 272.54, 272.08, 268.05, 271.34, 267.1051, 263.615, 262.59, 263.76, 262.74, 262.76, 264.02, 257.92, 259.2155, 257.89, 258.535, 257.11, 258.03, 258.73, 260.31, 258.24, 257.55, 257.51, 257.85, 258.54, 259.24, 259.43, 256.12, 255.21, 255.11, 256.67, 259.105, 259.67, 260.6, 262.05, 262.57, 261.48, 263.2, 256.31, 258.62, 260.28, 258.59, 256.89, 257.175, 259.39, 262.2, 261.995, 261.56, 259.78, 259.2, 258.85, 261.56, 263.01, 262.95, 263.28, 265.17, 266.49, 271.41, 273.21, 273.78, 274.16, 273.67, 274.12, 273.93, 270.23, 270.9952, 272.94, 274.4, 274.34, 276.47, 274.92, 272.28, 272.685, 272.46, 272.325, 270.27, 270.33, 263.38, 262.455, 261.71, 260.7, 260.04, 259.21, 259.34, 257.97, 258.39, 256.67, 257.28, 258.52, 258.44, 255.43, 255.91, 256.19, 256.45, 255.6, 251.59, 253.89, 251.92, 253.345, 251.87, 251.29, 251.62, 251.06, 247.615, 249.84, 253.96, 254.75, 256.49, 258.595, 259.975, 255.39], [280.61, 279.88, 278.72, 277.23, 277.31, 279.23, 274.37, 273.87, 276.95, 275, 272.42, 272.49, 272.13, 271.28, 271.53, 271.91, 272.3782, 273.52, 273.9, 273.93, 271.8, 272.285, 272.21, 274.67, 270.15, 269.6, 270.9, 270.32, 268.88, 269.22, 270.9, 273.6899, 272.94, 272.705, 272.08, 268.63, 272.47, 267.18, 263.82, 262.76, 263.76, 262.88, 262.79, 264.25, 258.14, 259.3, 257.89, 258.57, 257.11, 258.29, 259.065, 260.4, 258.28, 257.57, 257.84, 257.93, 258.69, 259.24, 259.49, 256.22, 255.31, 255.11, 256.67, 259.16, 260.24, 260.6, 262.33, 262.57, 261.5, 263.25, 256.38, 259.18, 260.395, 258.602, 256.99, 257.3, 259.435, 262.24, 262.09, 261.57, 259.825, 259.2, 258.89, 261.71, 263.09, 263.03, 263.35, 265.25, 266.5, 271.58, 273.522, 273.78, 274.2, 273.94, 274.21, 273.93, 270.23, 271.01, 273.12, 274.4, 274.44, 276.525, 275.3, 272.31, 272.82, 272.49, 272.325, 270.28, 270.33, 263.59, 262.64, 261.71, 260.717, 260.2, 259.34, 259.63, 258.28, 258.4, 256.77, 257.72, 258.52, 258.78, 255.63, 256.4, 256.2, 256.51, 255.61, 251.59, 253.93, 251.98, 253.355, 252.06, 251.29, 251.71, 251.13, 247.615, 249.89, 254.19, 254.87, 256.79, 258.595, 259.9925, 255.5], [280.4, 279.69, 278.07, 276.95, 277.07, 279.02, 274.13, 273.74, 276.875, 274.73, 272.24, 272.09, 272, 271.04, 271, 271.61, 272.23, 272.95, 273.675, 273.75, 271.68, 272.2, 272.11, 274.45, 269.61, 269.48, 270.65, 270.23, 268.87, 268.69, 270.715, 273.38, 272.83, 272.5, 271.99, 267.94, 271.18, 265.75, 263.07, 262.45, 263.53, 262.74, 262.6, 263.97, 257.86, 259.13, 257.76, 258.42, 256.86, 257.91, 258.73, 259.99, 258.21, 257.44, 257.45, 257.83, 258.31, 258.81, 258.93, 255.9, 255.15, 254.9152, 256.34, 258.245, 259.66, 260.29, 262.0083, 262.48, 261.29, 263.2, 256.04, 258.62, 260.213, 258.54, 256.83, 257, 259.39, 262.07, 261.88, 261.5, 259.71, 259, 258.635, 261.44, 262.94, 262.95, 263.24, 265.12, 266.24, 271.38, 273.21, 273.6, 274.02, 273.63, 274.12, 273.67, 270.035, 270.79, 272.94, 274.37, 274.28, 276.24, 274.92, 272.06, 272.6, 272.32, 272.25, 270.07, 269.92, 263.38, 262.27, 261.65, 260.7, 260.04, 259.19, 259.34, 257.97, 258.31, 256.67, 257.28, 258.295, 258.3739, 255.41, 255.91, 256.14, 256.38, 255.47, 251.27, 253.52, 251.86, 253.23, 251.87, 251.23, 251.62, 250.98, 247.28, 249.52, 253.96, 254.75, 256.49, 258.51, 259.27, 255.35], [280.42, 279.875, 278.07, 276.95, 277.14, 279.23, 274.295, 273.855, 276.926, 274.8091, 272.24, 272.325, 272.13, 271.195, 271, 271.7, 272.36, 272.98, 273.9, 273.78, 271.74, 272.2, 272.21, 274.62, 270.15, 269.48, 270.78, 270.32, 268.87, 269.19, 270.827, 273.43, 272.83, 272.705, 272.03, 268.59, 271.89, 265.95, 263.16, 262.73, 263.53, 262.82, 262.6, 264.17, 258, 259.26, 257.78, 258.47, 256.94, 258.235, 258.805, 260.11, 258.28, 257.44, 257.8, 257.91, 258.69, 259.02, 258.93, 255.925, 255.31, 255, 256.54, 258.58, 259.9806, 260.29, 262.155, 262.52, 261.31, 263.25, 256.12, 259.005, 260.395, 258.59, 256.835, 257.3, 259.435, 262.14, 261.88, 261.5, 259.71, 259, 258.82, 261.52, 263.09, 263, 263.35, 265.25, 266.26, 271.5464, 273.52, 273.61, 274.02, 273.81, 274.21, 273.7, 270.0831, 271.01, 273.07, 274.37, 274.44, 276.48, 275.3, 272.06, 272.82, 272.34, 272.25, 270.13, 269.92, 263.59, 262.27, 261.71, 260.7, 260.08, 259.19, 259.41, 258.28, 258.31, 256.71, 257.69, 258.41, 258.75, 255.63, 256.2112, 256.2, 256.445, 255.51, 251.275, 253.53, 251.96, 253.23, 252.06, 251.23, 251.6536, 251.04, 247.56, 249.59, 254.19, 254.86, 256.69, 258.51, 259.3138, 255.385], [2433, 4889, 7759, 3736, 8486, 1680, 3928, 2134, 1903, 3497, 4530, 5081, 2791, 4357, 4920, 2721, 3781, 14052, 2935, 2727, 3606, 2680, 4168, 6573, 10526, 3738, 2926, 2082, 1076, 16473, 12701, 5789, 2524, 2389, 5483, 5479, 8694, 22241, 10605, 8466, 3268, 3138, 3036, 29055, 3042, 6082, 3590, 5217, 4867, 8048, 7515, 5662, 718, 2541, 5756, 1974, 5230, 6017, 7692, 2402, 1520, 2943, 4662, 10335, 5990, 3655, 4794, 3174, 5204, 4177, 2087, 14472, 3518, 4394, 6021, 5699, 740, 8561, 21227, 1716, 1943, 2768, 12893, 4878, 4130, 1112, 1723, 2796, 4642, 2856, 5240, 2804, 1399, 9702, 1780, 12977, 4637, 4118, 2363, 2670, 2135, 5106, 1309, 4228, 1702, 2371, 4514, 2717, 5370, 2001, 3258, 1747, 1157, 2632, 2690, 3900, 1832, 720, 2399, 2168, 1302, 3390, 4319, 7084, 2347, 3443, 1868, 6613, 3165, 1592, 1134, 1680, 1078, 977, 8120, 1683, 4847, 903, 1685, 2270, 1165, 3186, 2486]], "output_timestamps": [1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0], "output_window": [[255.43, 254.42, 253.47, 252.35, 253.29, 260.28, 258.475, 260.86, 260.6, 261.795, 261.885, 267.81, 265.88, 262.635, 263.975, 264.5, 262.355, 263.94, 263.725, 263.27, 261.76, 260.53, 261.9981, 262.8, 266.41, 268.1, 267.26, 262.845, 262.03, 260.7, 261.61, 266.76, 264.93], [255.45, 254.42, 253.65, 252.38, 253.305, 260.31, 258.475, 261.03, 260.69, 261.795, 261.92, 267.84, 266.1, 262.8, 263.975, 264.62, 262.64, 263.94, 264.31, 263.51, 261.885, 260.79, 262.24, 263.14, 266.75, 268.13, 267.26, 262.845, 262.03, 260.7, 261.63, 266.91, 265.145], [254.96, 254.28, 253.47, 252.305, 253.08, 260.04, 258.265, 260.858, 260.6, 261.58, 261.81, 267.335, 265.8, 262.635, 263.88, 264.46, 262.33, 263.605, 263.725, 263.24, 261.76, 260.48, 261.87, 262.75, 266.41, 268.1, 267.02, 262.67, 261.93, 260.7, 261.35, 266.76, 264.705], [254.975, 254.38, 253.65, 252.38, 253.08, 260.04, 258.265, 260.935, 260.69, 261.6, 261.86, 267.335, 265.8, 262.8, 263.88, 264.46, 262.3375, 263.73, 264.03, 263.47, 261.76, 260.61, 262.24, 263.1303, 266.72, 268.1, 267.02, 262.67, 261.93, 260.7, 261.38, 266.91, 265.145], [6474, 2411, 1546, 2623, 7099, 3311, 2266, 4216, 1564, 3937, 11388, 8083, 5820, 1558, 541, 6083, 5426, 5278, 4633, 4306, 4062, 5547, 6045, 2930, 4734, 748, 2829, 1085, 1231, 477, 7274, 1757, 1470]], "text": {"content": "Analyst Ratings for Accenture\nBy Benzinga Insights\nPublished on: 2022-10-14T15:43:44Z\n\nAccenture (NYSE:ACN) has observed the following analyst ratings within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n6\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n4\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nThese 12 analysts have an average price target of $317.92 versus the current price of Accenture at $259.01, implying upside.\nBelow is a summary of how these 12 analysts rated Accenture over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAccenture ACN has observed the following analyst ratings within the last quarter:\nThese 12 analysts have an average price target of $317.92 versus the current price of Accenture at $259.01, implying upside.\nBelow is a summary of how these 12 analysts rated Accenture over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.68% from the previous average price target of $337.08.\nStay up to date on Accenture analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665762224000, "published_utc": "2022-10-14T15:43:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29269285/analyst-ratings-for-accenture", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.741797393819388, "input_bin_label": "<-4%", "output_percentage_change": 2.6602465482355653, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.447186363312186, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.33901000000003, 275.58401, 274.99001, 274.41450999999995, 273.80051000000003, 273.04751, 272.85401, 272.76651000000004, 272.46391, 272.361, 272.311, 272.2985, 272.3065, 272.649, 272.56399999999996, 272.342, 272.18399999999997, 271.918, 271.415, 270.956, 270.86469999999997, 270.9877, 271.0497, 270.8582, 271.04619999999994, 270.95719999999994, 271.0682, 270.6312, 270.0602, 269.4142, 268.6845, 267.6235, 266.6005, 265.74699999999996, 264.34399999999994, 263.411, 262.0, 261.252, 260.63, 260.18050000000005, 259.70799999999997, 259.437, 259.005, 258.332, 258.312, 258.177, 258.26800000000003, 258.323, 258.522, 258.291, 257.9415, 257.4305, 257.2565, 257.3705, 257.58856, 257.82656000000003, 258.17305999999996, 258.52306, 258.76106, 259.49356, 259.57456, 259.97506, 260.36055999999996, 260.36156, 260.047, 259.74799999999993, 259.476, 259.438, 259.495, 259.32, 259.679, 259.6785, 259.521, 259.81399999999996, 260.4395, 261.0095, 261.40099999999995, 261.712, 262.15, 263.15464000000003, 264.53564, 265.99664, 267.51664, 268.74564, 269.85764, 270.92764, 271.60095, 272.17695, 272.85795, 273.14031, 273.23231, 273.51931, 273.64730999999995, 273.47231, 273.33331, 273.19731, 273.41400000000004, 273.326, 273.01099999999997, 271.933, 270.716, 269.239, 267.779, 266.58099999999996, 265.21799999999996, 263.925, 262.52799999999996, 261.34599999999995, 260.025, 259.435, 259.049, 258.753, 258.246, 257.85912, 257.56012, 257.26362, 256.98662, 256.28312, 255.96512, 255.39212000000003, 254.87412000000003, 254.20512000000002, 253.76512000000002, 253.30935999999997, 252.79335999999998, 251.90486, 251.31286, 251.60435999999999, 251.73736, 252.21035999999998, 252.73835999999997, 253.46373999999997, 253.87923999999998], "in_sma_50": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.7100090909091, 276.34459166666664, 276.0203923076923, 275.6757214285714, 275.3640066666667, 275.13500625, 274.9717705882353, 274.8611166666667, 274.81053157894735, 274.759005, 274.61524285714285, 274.5054590909091, 274.40565652173916, 274.4145875, 274.24400399999996, 274.06077307692306, 273.93926296296297, 273.8100035714286, 273.63965862068966, 273.49133666666665, 273.4053903225807, 273.406159375, 273.38870000000003, 273.3685911764706, 273.33034571428567, 273.1986694444444, 273.1633, 272.97347631578947, 272.7218487179487, 272.4720525, 272.2539536585366, 272.0293357142857, 271.8100488372093, 271.63641136363634, 271.33338, 271.0709152173913, 270.788129787234, 270.53150208333335, 270.2541244897959, 270.013742, 269.581442, 269.186142, 268.790342, 268.40014199999996, 268.013342, 267.586942, 267.274842, 266.978142, 266.618222, 266.24053999999995, 265.90193999999997, 265.55544000000003, 265.24363999999997, 264.99134, 264.770952, 264.542752, 264.338652, 264.129452, 263.87765199999996, 263.667052, 263.35465200000004, 263.090752, 262.85445200000004, 262.533852, 262.267552, 262.023952, 261.797052, 261.633452, 261.493652, 261.339852, 261.117512, 260.828912, 260.54871199999997, 260.325012, 260.146212, 260.03441200000003, 259.863612, 259.84961200000004, 259.91161200000005, 260.08794, 260.28774, 260.50354, 260.73194, 260.92474, 261.24894, 261.53774, 261.783802, 262.034602, 262.357202, 262.679902, 262.99260200000003, 263.320002, 263.660402, 263.952802, 264.253202, 264.54180199999996, 264.81300200000004, 265.03520199999997, 265.255002, 265.408302, 265.547502, 265.681702, 265.764902, 265.794902, 265.77909, 265.76149000000004, 265.68399, 265.59979, 265.50779, 265.39659, 265.44239, 265.43729, 265.34199, 265.294414, 265.28171399999997, 265.26461399999994, 265.186114, 264.968814, 264.801814, 264.611014, 264.48141400000003, 264.34261399999997, 264.190814, 263.993486, 263.752486, 263.44368599999996, 263.168486, 262.94728599999996, 262.719286, 262.42215799999997, 262.12195799999995, 261.836034, 261.463334], "in_sma_200": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.7100090909091, 276.34459166666664, 276.0203923076923, 275.6757214285714, 275.3640066666667, 275.13500625, 274.9717705882353, 274.8611166666667, 274.81053157894735, 274.759005, 274.61524285714285, 274.5054590909091, 274.40565652173916, 274.4145875, 274.24400399999996, 274.06077307692306, 273.93926296296297, 273.8100035714286, 273.63965862068966, 273.49133666666665, 273.4053903225807, 273.406159375, 273.38870000000003, 273.3685911764706, 273.33034571428567, 273.1986694444444, 273.1633, 272.97347631578947, 272.7218487179487, 272.4720525, 272.2539536585366, 272.0293357142857, 271.8100488372093, 271.63641136363634, 271.33338, 271.0709152173913, 270.788129787234, 270.53150208333335, 270.2541244897959, 270.013742, 269.79396274509804, 269.6077326923077, 269.39400188679247, 269.17263148148146, 268.96585636363636, 268.76843035714285, 268.5916157894737, 268.4265879310345, 268.2656288135593, 268.0599516666667, 267.85093606557376, 267.6436629032258, 267.4674142857143, 267.3285484375, 267.215503076923, 267.1105712121212, 267.0366074626866, 266.9701867647059, 266.88815507246375, 266.8361814285714, 266.6852492957746, 266.57857916666666, 266.4938726027397, 266.3870635135135, 266.25970266666667, 266.14181184210526, 266.05471038961036, 266.0045217948718, 265.95231265822787, 265.89665875000003, 265.82028024691357, 265.73710609756097, 265.6537674698795, 265.60455595238096, 265.5749729411765, 265.5450313953488, 265.5198011494253, 265.5167352272727, 265.52508651685395, 265.59199, 265.679110989011, 265.76531630434783, 265.854076344086, 265.9387138297872, 266.02578, 266.1057197916667, 266.1467237113402, 266.19634897959185, 266.2657797979798, 266.346822, 266.4269524752475, 266.52551176470587, 266.6107009708738, 266.66309807692306, 266.7217352380953, 266.77473773584904, 266.8259084112149, 266.8565018518518, 266.88460733944953, 266.85465636363637, 266.8133531531532, 266.7677875, 266.71409026548673, 266.6558964912281, 266.5909756521739, 266.52907068965516, 266.4585658119658, 266.38951016949153, 266.30816974789917, 266.2363516666667, 266.1716710743802, 266.110837704918, 266.02562764227645, 265.9464790322581, 265.8685072, 265.79371746031745, 265.7127433070866, 265.5999484375, 265.50638294573645, 265.40218, 265.3092625954198, 265.2088893939394, 265.103784962406, 265.0034104477612, 264.8999777777778, 264.7724779411765, 264.66165693430656, 264.5857753623188, 264.51580575539566, 264.45990714285716, 264.4177092198581, 264.3817661971831, 264.31885174825175], "in_ema_10": [280.42, 280.3209090909091, 279.91165289256196, 279.37317054845977, 278.9671395396489, 279.0149323506218, 278.1567628323269, 277.37462413554016, 277.2930561108965, 276.8414277270971, 276.0048045039885, 275.33574913962696, 274.75288565969475, 274.10599735793204, 273.54127056558076, 273.2064940991115, 273.05258608109125, 273.03938861180194, 273.1958634096561, 273.30207006244586, 273.01805732381933, 272.86931962857943, 272.7494433324741, 273.0895445447515, 272.5550819002512, 271.99597610020555, 271.7748895365318, 271.5103641662533, 271.03029795420724, 270.6956983261696, 270.71957135777507, 271.2123765654523, 271.5064899171882, 271.7244008413358, 271.7799643247293, 271.1999708111421, 271.32543066366173, 270.34807963390506, 269.04115606410414, 267.89367314335794, 267.10027802638376, 266.32204565795035, 265.64531008377753, 265.3770718867271, 264.03578608914034, 263.1674613456603, 262.1879229191766, 261.51193693387177, 260.6806756731678, 260.2360073689555, 259.97582421096354, 260.00021980897014, 259.68745257097555, 259.27882483079816, 259.00994758883485, 258.80995711813756, 258.7881467330216, 258.8303018724722, 258.84842880475, 258.3168962947954, 257.77018787755986, 257.2665173543671, 257.1344232899367, 257.3972554190391, 257.86695443375925, 258.30750817307575, 259.0070521416074, 259.6457699340424, 259.94835721876194, 260.54865590625974, 259.74344574148523, 259.609182879397, 259.75205871950664, 259.54077531595993, 259.04881616760355, 258.7308495916756, 258.8588769386437, 259.4554447679812, 259.8962729919846, 260.18785972071464, 260.10097613513017, 259.9007986560156, 259.70428980946724, 260.0344189350186, 260.5899791286516, 261.02816474162404, 261.4503166067833, 262.1411681328227, 262.8900466541277, 264.4639290806499, 266.11048742962265, 267.4740351696912, 268.6642105933837, 269.59980866731394, 270.43802527325687, 271.03111158721015, 270.858745844081, 270.8862465997026, 271.2832926724839, 271.84451218657773, 272.3164190617454, 273.0734337777917, 273.4782640000114, 273.22039781819115, 273.14759821488366, 273.00076217581386, 272.8642599620295, 272.367121787115, 271.9221905530941, 270.40724681616786, 268.9277473950464, 267.61542968685615, 266.35807883470045, 265.216609955664, 264.1208626909978, 263.26434220172547, 262.3580981650481, 261.6220803168575, 260.7289748047016, 260.17643393111945, 259.85526412546136, 259.6543070117411, 258.92261482778815, 258.42963031364485, 258.0242429838912, 257.737107895911, 257.3321791875635, 256.2308738807337, 255.73980590241848, 255.0525684656151, 254.7211923809578, 254.23733922078367, 253.69055027155028, 253.32019567672293, 252.90561464459148, 251.9336847092112, 251.50756021662733, 251.9952765408769, 252.51613535162653, 253.27501983314897, 254.22683440894005, 255.1517372436782, 255.19414865391852], "in_ema_50": [280.42, 280.3986274509804, 280.30730872741253, 280.17564956163164, 280.05660448078334, 280.0241886187918, 279.79951455530977, 279.5663963374545, 279.46285138304455, 279.28035132880757, 279.0042591198347, 278.74232738964514, 278.48302043318847, 278.19721571031835, 277.9149719569725, 277.671247566503, 277.46296334820875, 277.28716086396525, 277.1543310261627, 277.0220043192544, 276.8148668949699, 276.63389172261816, 276.46040577271157, 276.3882329973111, 276.1435964091812, 275.8822789029388, 275.68218953419614, 275.4719075916787, 275.21300925475015, 274.9768128133874, 274.8140750559997, 274.75979760282326, 274.68411926545764, 274.6065067452436, 274.505467265038, 274.27348815660514, 274.18001803281675, 273.85727222760823, 273.43777135593734, 273.0178587537437, 272.64578586144006, 272.2604609256973, 271.88161932076804, 271.5792028768164, 271.04668511694126, 270.58446217117887, 270.0823263997601, 269.6269410507499, 269.1294139507205, 268.7021820310844, 268.3140572455517, 267.992329510432, 267.61145384335623, 267.21257330047956, 266.84345277889213, 266.49312129736694, 266.18711654060746, 265.9060531468582, 265.6324824352167, 265.2517968495219, 264.8619224632661, 264.4751804058832, 264.16399686055445, 263.9450165915131, 263.78954927419886, 263.6523120477597, 263.5935939282397, 263.55149220556365, 263.4635905504435, 263.4552144504261, 263.16755898178195, 263.0043213746533, 262.90199504623547, 262.7328972012851, 262.50160711496017, 262.2976225222166, 262.185362815463, 262.1835838815233, 262.17167863126747, 262.1453382927864, 262.0498348303242, 261.93023346442914, 261.8082635246476, 261.79695907270064, 261.84766656004575, 261.89285610671067, 261.9499990044867, 262.0794108082323, 262.2433554824193, 262.6081807576186, 263.036095237712, 263.4507581695664, 263.86523824134815, 264.2552288985502, 264.6456120789992, 265.0006861151169, 265.1999964635437, 265.4278397394832, 265.72753229871915, 266.0664526007302, 266.3948270085447, 266.7903239886018, 267.12403677336255, 267.3176039587209, 267.5333841956338, 267.72187893305994, 267.89945230823406, 267.98692476673466, 268.0627316386274, 267.8873303978969, 267.6670429313127, 267.43343340459455, 267.1693771926497, 266.8913624007811, 266.58934818898575, 266.30780512275106, 265.9929892355844, 265.6916955400713, 265.3394721855587, 265.03949288416425, 264.7795127710598, 264.5430612898418, 264.1935294745539, 263.88049694614, 263.57930098746783, 263.2995244781554, 262.99405292999245, 262.5344822268555, 262.18136527678274, 261.7805274227913, 261.4452126218975, 261.0771650680976, 260.6910017320938, 260.33659382103133, 259.9720215143242, 259.485275572586, 259.09722555013167, 258.9047853324795, 258.74616629983325, 258.6655323272908, 258.6594330203382, 258.68509447052105, 258.55567900108883], "in_ema_200": [280.42, 280.4145771144279, 280.39124798891123, 280.35700671538973, 280.3249966983212, 280.31410120878564, 280.2542096544694, 280.1905359265642, 280.15805298202133, 280.1048295692649, 280.02657255862545, 279.9499399958531, 279.87212964763563, 279.78579004915173, 279.6983692526428, 279.6187834889349, 279.5465567875525, 279.4812179140446, 279.4256834074372, 279.36950745313436, 279.2935919560883, 279.2230089515501, 279.1532277679526, 279.1081210239929, 279.0189854914159, 278.9240702128944, 278.843034688388, 278.75822837308067, 278.65983804101023, 278.5656107968211, 278.48860969436515, 278.4382752695456, 278.38247153552027, 278.3259792814355, 278.2633327214212, 278.1670806545414, 278.1046221405659, 277.98368062672944, 277.83618131701076, 277.68587105514996, 277.5450166167903, 277.39849903851376, 277.25125029186194, 277.1210885974155, 276.9308290093815, 276.75499986500955, 276.5661938962035, 276.38613226539553, 276.1926384120085, 276.0139554427348, 275.8427220552449, 275.6861775571828, 275.51298176059396, 275.33315109630945, 275.1586918814208, 274.9870631064813, 274.824903274576, 274.667640555426, 274.5110471170636, 274.326111324854, 274.1368962867958, 273.9464794083202, 273.7732806082374, 273.62210368676244, 273.4863673316703, 273.35506019404176, 273.24361680902643, 273.1369141542103, 273.01923341635745, 272.9220271137071, 272.75484276431695, 272.61802840845314, 272.4964062352347, 272.3580340338891, 272.20357598380065, 272.05528169540463, 271.92970675316184, 271.8322967357175, 271.7332689075014, 271.63144533628247, 271.51282398965276, 271.38831827831297, 271.26326038499644, 271.1663125204691, 271.0859512018575, 271.00549397596836, 270.92931990655575, 270.8728092607194, 270.8269106611103, 270.83406975900965, 270.86079543304936, 270.88815070237223, 270.91931338195064, 270.9480764328765, 270.98053338379316, 271.00759275310867, 270.9983938202419, 270.99850930461764, 271.0191211523329, 271.05246323041916, 271.08617006394735, 271.1398400135598, 271.18123464029054, 271.18997857421806, 271.20619769288254, 271.21747930787876, 271.2277531456113, 271.2168302287396, 271.203926445369, 271.12816598322604, 271.04002502816905, 270.94718895823706, 270.84522687905064, 270.73811019368696, 270.6232036245956, 270.51162945917673, 270.38992170336405, 270.26972347745993, 270.1348008557937, 270.0109719915569, 269.895539434427, 269.78463854453224, 269.6437963699598, 269.51013869463685, 269.3776995036455, 269.2490159264948, 269.1123093003605, 268.93482363568035, 268.7815418084596, 268.6141632830023, 268.46108703143017, 268.297892135595, 268.12806236310155, 267.96413736446374, 267.7957379877029, 267.5943873609596, 267.41523922801474, 267.28364480783546, 267.1600264515386, 267.0558470838616, 266.9708137795445, 266.8946245877083, 266.7801009599699], "in_macd": [0.0, -0.04347578347574199, -0.2210311604612798, -0.44696735427663725, -0.6037325505219542, -0.5529504957224844, -0.9005377690764931, -1.197701156814503, -1.1718924018306893, -1.3071864838025817, -1.603231858751485, -1.8101251655205601, -1.9671484096784297, -2.1423415678114566, -2.2707425712739564, -2.289623784000696, -2.225674605550182, -2.1007494702336658, -1.90554317367247, -1.7404608253846732, -1.754023534556552, -1.707965559867148, -1.6516185362801252, -1.396399431916734, -1.537109256909332, -1.6832823761267832, -1.6749190663840068, -1.685974375658077, -1.7910920752242987, -1.8275108760214493, -1.7046308951528886, -1.3812846891145227, -1.1600728788097285, -0.9835100886414807, -0.8878154799496087, -1.0771394705192279, -0.9499472754325211, -1.313315814604664, -1.805603806097281, -2.205024838678753, -2.4290153931094665, -2.6334636577705055, -2.781182797800966, -2.7399806106703863, -3.1686685767570566, -3.367912213129671, -3.6036966893404383, -3.692317612988859, -3.841723549032565, -3.8116943131803964, -3.6992589367927167, -3.4649091810840105, -3.387798584091854, -3.3557854544359884, -3.26374342459809, -3.1456621371228266, -2.955078084119407, -2.745759204027081, -2.5576517144501736, -2.6208421233064314, -2.6895429607487245, -2.7374476856878687, -2.6209348897206723, -2.3370466890088437, -1.9762653729068234, -1.6463989244177242, -1.220419240565377, -0.8436497533241436, -0.6353699584391848, -0.31018926491469756, -0.6206580746613781, -0.6266873919881277, -0.5133862885605254, -0.5627556657774448, -0.73502220729182, -0.8245185323268629, -0.714927122797917, -0.4051341139328315, -0.17854262135836052, -0.029292390750299546, -0.054816655763943345, -0.1308277846975443, -0.2032487229253661, -0.04228793409612308, 0.20954502506180006, 0.3972825853700215, 0.5677632085702271, 0.8464273639713156, 1.1356778861348857, 1.7710635899822478, 2.4061280178970605, 2.883444842982499, 3.2572577988986495, 3.496259313660346, 3.6755766336171405, 3.733496737473672, 3.447801129526738, 3.258615099032397, 3.2375876950949305, 3.2879213507553118, 3.2954714074607523, 3.4265665070736873, 3.3960960978578782, 3.0750597818300207, 2.8491189669155688, 2.601340619425173, 2.370387889973415, 1.993312242796378, 1.6584146589079296, 0.872173934677221, 0.14093491786201184, -0.478251604347804, -1.038488889790301, -1.5150452941706476, -1.9421473740222268, -2.2370889195011614, -2.5328170372467866, -2.733255681779724, -2.986781620581553, -3.0731990185535096, -3.0484468486619676, -2.96719148081354, -3.1186046087862564, -3.155329941428306, -3.1490386215161834, -3.088678885157492, -3.080776768236433, -3.3773118416659713, -3.391265966527669, -3.488793945077191, -3.4241358776151003, -3.4277896894027435, -3.4578000583029507, -3.4081158737284625, -3.379298739104854, -3.595817522643557, -3.562539446810433, -3.12891657318832, -2.7000790901716982, -2.1873422691168685, -1.6155132239129841, -1.0849678098767583, -0.9703425674281618], "in_signal": [0.0, -0.008695156695148398, -0.05116235744837468, -0.1303233568140272, -0.2250051955556126, -0.290594255588987, -0.4125829582864883, -0.5696065979920912, -0.6900637587598109, -0.8134883037683651, -0.9714370147649891, -1.1391746449161033, -1.3047693978685686, -1.4722838318571463, -1.6319755797405082, -1.7635052205925459, -1.8559390975840733, -1.904901172113992, -1.9050295724256876, -1.8721158230174848, -1.8484973653252985, -1.8203910042336686, -1.78663651064296, -1.708589094897715, -1.6742931273000385, -1.6760909770653876, -1.6758565949291113, -1.6778801510749046, -1.7005225359047835, -1.725920203928117, -1.7216623421730715, -1.6535868115613617, -1.554884025011035, -1.4406092377371242, -1.3300504861796212, -1.2794682830475426, -1.2135640815245383, -1.2335144281405634, -1.347932303731907, -1.5193508107212763, -1.7012837271989145, -1.8877197133132326, -2.0664123302107793, -2.201125986302701, -2.394634504393572, -2.589290046140792, -2.7921713747807217, -2.972200622422349, -3.1461052077443923, -3.279223028831593, -3.363230210423818, -3.3835660045558567, -3.3844125204630564, -3.378687107257643, -3.355698370725732, -3.3136911240051514, -3.2419685160280025, -3.1427266536278182, -3.0257116657922896, -2.944737757295118, -2.8936987979858397, -2.8624485755262454, -2.814145838365131, -2.718726008493874, -2.5702338813764642, -2.3854668899847162, -2.1524573601008488, -1.890695838745508, -1.6396306626842434, -1.3737423831303344, -1.223125521436543, -1.1038378955468602, -0.9857475741495934, -0.9011491924751638, -0.8679237954384951, -0.8592427428161686, -0.8303796188125183, -0.745330517836581, -0.631972938540937, -0.5114368289828095, -0.4201127943390363, -0.3622557924107379, -0.33045437851366355, -0.27282108963015544, -0.17634786669176433, -0.06162177627940715, 0.0642552206905197, 0.2206896493466789, 0.4036872967043203, 0.6771625553599059, 1.0229556478673367, 1.3950534868903692, 1.7674943492920254, 2.11324734216569, 2.4257132004559803, 2.687269907859519, 2.839376152192963, 2.92322394156085, 2.986096692267666, 3.0464616239651954, 3.096263580664307, 3.162324165946183, 3.2090785523285223, 3.182274798228822, 3.115643631966172, 3.012783029457972, 2.884304001561061, 2.7061056498081246, 2.496567451628086, 2.171688748237913, 1.765537982162733, 1.3167800648606258, 0.8457262739304405, 0.3735719603102229, -0.08957190655626707, -0.5190753091452459, -0.9218236547655541, -1.2841100601683881, -1.624644372251021, -1.914355301511519, -2.1411736109416086, -2.306377184915995, -2.4688226696900473, -2.606124124037699, -2.7147070235333963, -2.7895013958582155, -2.847756470333859, -2.9536675446002816, -3.0411872289857595, -3.130708572204046, -3.189394033286257, -3.237073164509554, -3.2812185432682335, -3.30659800936028, -3.3211381553091948, -3.3760740287760678, -3.413367112382941, -3.356477004544017, -3.2251974216695536, -3.017626391159017, -2.7372037577098105, -2.4067565681432, -2.1194737680001925], "in_upper_bb": [null, 280.9182463914934, 281.9150203251194, 282.0395897136368, 281.6554304384834, 281.5081218609755, 282.197054987743, 282.34743837997246, 281.9864647550035, 281.769503777605, 281.9957654912398, 281.98451422606945, 281.90456352685396, 281.8896425620754, 281.8203774076886, 281.63592755515623, 281.4085806777769, 281.1759330324007, 280.96325412792345, 280.7653327511831, 279.84361044568635, 278.8708476875513, 278.2288301858888, 277.87090968870694, 277.4226144959193, 276.1826718450223, 276.02161064691353, 275.9170232769069, 275.1348786641767, 274.7787869301264, 274.7166744488275, 274.86439107167024, 274.9366615748124, 275.0349249827024, 275.06890900499, 275.2167409987923, 275.17970246569763, 275.5763120410614, 276.18754599297273, 276.5070652807122, 276.7080710802784, 276.79498233416973, 276.7503222788024, 275.9936394725568, 276.59598078196444, 276.7983941586176, 276.8564946405763, 276.700163226321, 276.7249878340605, 276.44935175754824, 275.77871036720643, 274.3861751224008, 272.96239590918486, 271.32265900179726, 269.5021514286785, 268.34205698246546, 265.6249711536802, 264.5608917104167, 264.08790075479, 263.7724683537305, 263.21027940452103, 262.7125888427386, 262.0066584164433, 260.50790178076375, 260.77276154316337, 260.9592429238096, 261.70853370419024, 262.40700814256616, 262.76010823046306, 263.4894869184419, 263.51983940271793, 263.4240099198655, 263.5843189652333, 263.59995053258876, 263.61667502176465, 263.6181152855622, 263.6636889513296, 264.04226144377145, 264.3528612537265, 264.5054362108297, 264.34678753773045, 264.03225257478687, 263.88671091390165, 264.03930987807047, 264.41553231749276, 264.7296239291536, 264.9228553781915, 265.47322954051754, 266.33839044202665, 268.4947914650286, 270.8097213783502, 272.8032791844942, 274.58366731611136, 275.99197489464797, 277.1105080322233, 277.91359072930777, 278.16576177186903, 278.58558905464145, 279.19572776182724, 279.8645240362283, 280.21330463648405, 280.56157319745785, 280.3358348088145, 279.8919135749937, 279.5467085892651, 278.90837882418606, 277.990133614741, 277.2135624288427, 276.4820994997261, 278.0044368812524, 279.0840909139836, 279.78610119228057, 280.2708876592224, 280.56941600688646, 280.66922929273693, 280.56256199584453, 280.79023374013525, 280.76507670142087, 280.45972925920086, 279.643600959461, 278.5632984916246, 276.7810083259556, 275.14581364467347, 273.9281173009233, 272.2585687940929, 270.36087641618263, 268.08059833951825, 266.4323742405689, 263.9211285000237, 263.31034981298757, 262.6739418014838, 262.132567262951, 261.756027938271, 261.3124843502745, 260.9839625057413, 260.9628443820548, 260.65106467551453, 260.14415500560386, 259.93193694149846, 259.764339470439, 259.78575572846677, 259.916516732315, 259.89000966128333], "in_lower_bb": [null, 279.37675360850665, 276.9949796748806, 275.6179102863632, 275.3265695615166, 275.72021147235785, 273.79723072654275, 272.61131162002755, 272.8493130227743, 272.54451622239503, 271.42425269057844, 270.70466910726384, 270.13622108853065, 269.46180029506746, 268.90763592564474, 268.6340849448438, 268.5349604986937, 268.5463003009327, 268.65780902997125, 268.7526772488169, 268.8063995543137, 269.0116623124487, 269.0676798141112, 269.1926003112931, 268.9418955040807, 269.2068381549777, 269.01639935308646, 268.76748672309304, 268.7440313358233, 268.5382130698736, 268.4590255511725, 268.42180892832965, 268.41953842518757, 268.4722750172976, 268.54129099500994, 268.0824590012077, 268.0724975343024, 266.97288795893854, 265.28765400702736, 263.86313471928787, 262.84112891972154, 261.8162176658303, 260.8998777211975, 260.61156052744315, 258.7942192180356, 257.5698058413824, 256.21170535942366, 255.18303677367896, 253.96521216593933, 253.14534824245177, 252.61378963279353, 252.67432487759925, 252.64310409081517, 252.75634099820277, 253.1538485713215, 253.24594301753447, 254.64302884631985, 255.01410828958336, 255.06409924520995, 254.6990316462695, 254.4392205954791, 254.15491115726132, 254.25484158355678, 255.19459821923635, 255.12779845683664, 255.0443170761904, 254.73252629580975, 254.43905185743392, 254.52295176953692, 254.29507308155806, 253.99622059728213, 253.9815500801344, 254.03274103476673, 254.1321094674113, 254.0188849782353, 253.95644471443768, 253.98537104867037, 253.91879855622852, 253.90319874627346, 254.30812378917025, 254.90677246226954, 255.6213074252131, 255.9948490860984, 256.13625012192944, 256.0709676825072, 256.02787607084633, 255.95414462180844, 255.67677045948233, 255.30660955797333, 253.97984853497147, 253.40491862164967, 252.87186081550584, 252.4539726838885, 252.5676651053521, 253.18663196777666, 254.02354927069223, 254.83618822813094, 255.30336094535858, 255.8122222381727, 256.43042596377165, 257.554645363516, 258.95437680254213, 260.8281151911855, 262.3260364250063, 263.6442414107348, 265.21657117581395, 267.024816385259, 268.28938757115736, 269.38685050027397, 267.0688731187476, 264.8642190860164, 262.97220880771937, 261.15542234077765, 259.48389399311355, 257.8820807072631, 256.55974800415544, 255.15176625986473, 253.90692329857916, 252.5762707407992, 251.72439904053903, 251.20170150837538, 251.21099167404435, 250.87918635532654, 250.51200269907665, 250.5195512059071, 250.82774358381738, 251.43402166048176, 251.19674575943105, 252.0689914999762, 251.51677018701244, 251.24917819851623, 250.825552737049, 250.25509206172902, 249.85599564972551, 249.3695174942586, 248.20563561794518, 247.64841532448548, 247.74332499439612, 247.77054305850146, 247.83814052956106, 247.82672427153332, 247.75234326768503, 247.75435033871673], "out_sma_10": [254.975, 254.6775, 254.335, 253.84625, 253.69299999999998, 254.75083333333336, 255.25285714285715, 255.963125, 256.48833333333334, 256.9995, 257.688, 258.9835, 260.19849999999997, 261.2405, 262.3205, 262.7625, 263.16975, 263.44925, 263.78325, 263.97025, 263.96025, 263.28775, 262.93175, 262.96478, 263.24878, 263.61278, 264.08102999999994, 263.97502999999995, 263.76503, 263.48803, 263.45003, 264.08002999999997, 264.37053000000003], "out_sma_50": [254.975, 254.6775, 254.335, 253.84625, 253.69299999999998, 254.75083333333336, 255.25285714285715, 255.963125, 256.48833333333334, 256.9995, 257.44136363636363, 258.2658333333333, 258.8453846153846, 259.1278571428571, 259.44466666666665, 259.758125, 259.90985294117644, 260.12208333333336, 260.3277631578947, 260.484875, 260.54559523809525, 260.5485227272727, 260.6220652173913, 260.72657499999997, 260.966312, 261.2406846153846, 261.4547333333333, 261.4981357142857, 261.51302758620693, 261.48592666666667, 261.4825096774194, 261.65211875, 261.7579636363636], "out_sma_200": [254.975, 254.6775, 254.335, 253.84625, 253.69299999999998, 254.75083333333336, 255.25285714285715, 255.963125, 256.48833333333334, 256.9995, 257.44136363636363, 258.2658333333333, 258.8453846153846, 259.1278571428571, 259.44466666666665, 259.758125, 259.90985294117644, 260.12208333333336, 260.3277631578947, 260.484875, 260.54559523809525, 260.5485227272727, 260.6220652173913, 260.72657499999997, 260.966312, 261.2406846153846, 261.4547333333333, 261.4981357142857, 261.51302758620693, 261.48592666666667, 261.4825096774194, 261.65211875, 261.7579636363636], "out_ema_10": [254.975, 254.86681818181816, 254.64557851239667, 254.23365514650635, 254.02389966532337, 255.11773608981002, 255.68996589166272, 256.64360845681495, 257.3793160101213, 258.14671309919015, 258.82185617206466, 260.3697005044165, 261.3570276854317, 261.6193862880805, 262.03040696297495, 262.47215115152494, 262.44766912397495, 262.6808201923431, 262.9261256119171, 263.0250118642958, 262.79500970715105, 262.39773521494175, 262.3690560849523, 262.50746406950645, 263.2733796932325, 264.1509470217357, 264.67259301778375, 264.3084851963685, 263.8760333424833, 263.29857273475903, 262.9497413284392, 263.66978835963204, 263.93800865788074], "out_ema_50": [254.975, 254.95166666666665, 254.90062091503268, 254.8017730360118, 254.7342525247957, 254.94232105323508, 255.07262218840233, 255.30251935748458, 255.51379310817146, 255.75246788824316, 255.99197895144934, 256.43680330629445, 256.80398749036135, 257.0391252358374, 257.30739483443205, 257.5878891546504, 257.77414840348763, 258.00771121119396, 258.2438793989903, 258.44882530491225, 258.5786752929549, 258.6583350853881, 258.79879253301993, 258.9686555709407, 259.27262986227635, 259.6188012402263, 259.90904432884486, 260.0173171002627, 260.0923242728014, 260.1161546934759, 260.16571725451604, 260.4301989308095, 260.61509309038564], "out_ema_200": [254.975, 254.96907960199007, 254.95595443182106, 254.93032304443975, 254.91191186986822, 254.96293762240686, 254.99579396447248, 255.05489054194044, 255.11096128281667, 255.1755288322414, 255.2420409831644, 255.36236893358068, 255.46622595911722, 255.53919883514592, 255.6221918815624, 255.7101302708006, 255.7760742482056, 255.85521778802445, 255.93655890456154, 256.01151851745146, 256.06871733817337, 256.11390423033083, 256.17486040714346, 256.24406876130126, 256.3483068830794, 256.46523915289947, 256.57026164889055, 256.63095556283196, 256.68368237315207, 256.7236457326232, 256.7699776158807, 256.8708733609963, 256.9532029792949], "out_macd": [0.0, -0.0474643874643732, -0.1423442991533932, -0.3163687963553059, -0.39326697739551264, 0.10618051013594254, 0.3546800458356074, 0.7583229294085072, 1.0463813375706366, 1.3327361435373177, 1.5626410639552546, 2.1617102629840588, 2.4839814558073954, 2.468849410802193, 2.515012630119429, 2.568787088215572, 2.4123279076559925, 2.3733376333411798, 2.3396747388399035, 2.241965351537374, 2.0034526936617, 1.7020145406974052, 1.576477360560773, 1.5311775486524652, 1.7645947609903487, 2.037447622383411, 2.1418486092596254, 1.8522271760799072, 1.545176455770104, 1.188881145490143, 0.9504289092823228, 1.1939158591561636, 1.2302783884401265], "out_signal": [0.0, -0.00949287749287464, -0.03606316182497835, -0.09212428873104386, -0.15235282646393764, -0.1006461591439616, -0.009580918148047804, 0.1439998513632632, 0.3244761486047379, 0.5261281475912538, 0.733430730864054, 1.019086637288055, 1.3120656009919232, 1.5434223629539772, 1.7377404163870676, 1.9039497507527687, 2.0056253821334136, 2.0791678323749667, 2.131269213667954, 2.1534084412418384, 2.123417291725811, 2.03913674152013, 1.9466048653282586, 1.8635194019930998, 1.8437344737925498, 1.882477103510722, 1.9343514046605028, 1.9179265589443837, 1.843376538309528, 1.712477459745651, 1.5600677496529853, 1.4868373715536212, 1.4355255749309224], "out_upper_bb": [null, 255.51895706961201, 255.6622904731068, 256.0815333526573, 255.746553018551, 260.24900909140683, 260.93162419549236, 262.5801375704235, 263.4339884500232, 264.3024818111052, 264.964056094399, 267.43503656364663, 268.56823610173575, 268.7054501553049, 268.99454734405634, 269.31890939947965, 269.25121333303525, 269.3617271783283, 269.48436200710614, 269.5073595561402, 269.47696439935623, 269.24304458348223, 268.8735823350619, 268.01461108368386, 267.2949477441507, 268.088778083687, 268.23025199114284, 268.16650844712404, 268.08355330841385, 268.1514615276949, 268.1751255397856, 268.08472421991286, 267.9950490653464], "out_lower_bb": [null, 253.836042930388, 253.00770952689322, 251.61096664734274, 251.63944698144897, 249.2526575752599, 249.57409009022194, 249.34611242957646, 249.54267821664348, 249.69651818889483, 249.91867117832828, 249.09663010302003, 249.12253312903343, 249.55026413040937, 249.89478598927695, 250.19734060052036, 250.56849254931765, 250.88243948833843, 251.17116430868327, 251.46239044385973, 252.1712856006437, 253.02820541651778, 254.25666766493805, 256.19066891631604, 258.27433225584923, 258.286501916313, 259.02052800885724, 259.2577715528759, 259.4647266915861, 259.30681847230517, 259.23515446021435, 259.2830557800872, 259.3072309346537], "overall_sma_10": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.33901000000003, 275.58401, 274.99001, 274.41450999999995, 273.80051000000003, 273.04751, 272.85401, 272.76651000000004, 272.46391, 272.361, 272.311, 272.2985, 272.3065, 272.649, 272.56399999999996, 272.342, 272.18399999999997, 271.918, 271.415, 270.956, 270.86469999999997, 270.9877, 271.0497, 270.8582, 271.04619999999994, 270.95719999999994, 271.0682, 270.6312, 270.0602, 269.4142, 268.6845, 267.6235, 266.6005, 265.74699999999996, 264.34399999999994, 263.411, 262.0, 261.252, 260.63, 260.18050000000005, 259.70799999999997, 259.437, 259.005, 258.332, 258.312, 258.177, 258.26800000000003, 258.323, 258.522, 258.291, 257.9415, 257.4305, 257.2565, 257.3705, 257.58856, 257.82656000000003, 258.17305999999996, 258.52306, 258.76106, 259.49356, 259.57456, 259.97506, 260.36055999999996, 260.36156, 260.047, 259.74799999999993, 259.476, 259.438, 259.495, 259.32, 259.679, 259.6785, 259.521, 259.81399999999996, 260.4395, 261.0095, 261.40099999999995, 261.712, 262.15, 263.15464000000003, 264.53564, 265.99664, 267.51664, 268.74564, 269.85764, 270.92764, 271.60095, 272.17695, 272.85795, 273.14031, 273.23231, 273.51931, 273.64730999999995, 273.47231, 273.33331, 273.19731, 273.41400000000004, 273.326, 273.01099999999997, 271.933, 270.716, 269.239, 267.779, 266.58099999999996, 265.21799999999996, 263.925, 262.52799999999996, 261.34599999999995, 260.025, 259.435, 259.049, 258.753, 258.246, 257.85912, 257.56012, 257.26362, 256.98662, 256.28312, 255.96512, 255.39212000000003, 254.87412000000003, 254.20512000000002, 253.76512000000002, 253.30935999999997, 252.79335999999998, 251.90486, 251.31286, 251.60435999999999, 251.73736, 252.21035999999998, 252.73835999999997, 253.46373999999997, 253.87923999999998, 254.21138000000002, 254.54538000000002, 255.15438, 255.43338000000003, 255.32238, 255.84038, 255.99787999999998, 256.24038, 256.37800000000004, 256.9995, 257.688, 258.9835, 260.19849999999997, 261.2405, 262.3205, 262.7625, 263.16975, 263.44925, 263.78325, 263.97025, 263.96025, 263.28775, 262.93175, 262.96478, 263.24878, 263.61278, 264.08102999999994, 263.97502999999995, 263.76503, 263.48803, 263.45003, 264.08002999999997, 264.37053000000003], "overall_sma_50": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.7100090909091, 276.34459166666664, 276.0203923076923, 275.6757214285714, 275.3640066666667, 275.13500625, 274.9717705882353, 274.8611166666667, 274.81053157894735, 274.759005, 274.61524285714285, 274.5054590909091, 274.40565652173916, 274.4145875, 274.24400399999996, 274.06077307692306, 273.93926296296297, 273.8100035714286, 273.63965862068966, 273.49133666666665, 273.4053903225807, 273.406159375, 273.38870000000003, 273.3685911764706, 273.33034571428567, 273.1986694444444, 273.1633, 272.97347631578947, 272.7218487179487, 272.4720525, 272.2539536585366, 272.0293357142857, 271.8100488372093, 271.63641136363634, 271.33338, 271.0709152173913, 270.788129787234, 270.53150208333335, 270.2541244897959, 270.013742, 269.581442, 269.186142, 268.790342, 268.40014199999996, 268.013342, 267.586942, 267.274842, 266.978142, 266.618222, 266.24053999999995, 265.90193999999997, 265.55544000000003, 265.24363999999997, 264.99134, 264.770952, 264.542752, 264.338652, 264.129452, 263.87765199999996, 263.667052, 263.35465200000004, 263.090752, 262.85445200000004, 262.533852, 262.267552, 262.023952, 261.797052, 261.633452, 261.493652, 261.339852, 261.117512, 260.828912, 260.54871199999997, 260.325012, 260.146212, 260.03441200000003, 259.863612, 259.84961200000004, 259.91161200000005, 260.08794, 260.28774, 260.50354, 260.73194, 260.92474, 261.24894, 261.53774, 261.783802, 262.034602, 262.357202, 262.679902, 262.99260200000003, 263.320002, 263.660402, 263.952802, 264.253202, 264.54180199999996, 264.81300200000004, 265.03520199999997, 265.255002, 265.408302, 265.547502, 265.681702, 265.764902, 265.794902, 265.77909, 265.76149000000004, 265.68399, 265.59979, 265.50779, 265.39659, 265.44239, 265.43729, 265.34199, 265.294414, 265.28171399999997, 265.26461399999994, 265.186114, 264.968814, 264.801814, 264.611014, 264.48141400000003, 264.34261399999997, 264.190814, 263.993486, 263.752486, 263.44368599999996, 263.168486, 262.94728599999996, 262.719286, 262.42215799999997, 262.12195799999995, 261.836034, 261.463334, 261.086634, 260.69003399999997, 260.289034, 259.93497199999996, 259.576372, 259.315772, 258.993672, 258.723572, 258.407772, 258.13377199999996, 257.929772, 257.820072, 257.68927199999996, 257.500272, 257.375272, 257.266072, 257.241022, 257.270222, 257.31662200000005, 257.372022, 257.405622, 257.434022, 257.49062200000003, 257.587628, 257.755828, 257.983628, 258.170228, 258.255428, 258.319028, 258.420428, 258.523804, 258.738004, 258.912004], "overall_sma_200": [280.42, 280.14750000000004, 279.455, 278.82875, 278.491, 278.6141666666667, 277.9971428571429, 277.479375, 277.4178888888889, 277.15701, 276.7100090909091, 276.34459166666664, 276.0203923076923, 275.6757214285714, 275.3640066666667, 275.13500625, 274.9717705882353, 274.8611166666667, 274.81053157894735, 274.759005, 274.61524285714285, 274.5054590909091, 274.40565652173916, 274.4145875, 274.24400399999996, 274.06077307692306, 273.93926296296297, 273.8100035714286, 273.63965862068966, 273.49133666666665, 273.4053903225807, 273.406159375, 273.38870000000003, 273.3685911764706, 273.33034571428567, 273.1986694444444, 273.1633, 272.97347631578947, 272.7218487179487, 272.4720525, 272.2539536585366, 272.0293357142857, 271.8100488372093, 271.63641136363634, 271.33338, 271.0709152173913, 270.788129787234, 270.53150208333335, 270.2541244897959, 270.013742, 269.79396274509804, 269.6077326923077, 269.39400188679247, 269.17263148148146, 268.96585636363636, 268.76843035714285, 268.5916157894737, 268.4265879310345, 268.2656288135593, 268.0599516666667, 267.85093606557376, 267.6436629032258, 267.4674142857143, 267.3285484375, 267.215503076923, 267.1105712121212, 267.0366074626866, 266.9701867647059, 266.88815507246375, 266.8361814285714, 266.6852492957746, 266.57857916666666, 266.4938726027397, 266.3870635135135, 266.25970266666667, 266.14181184210526, 266.05471038961036, 266.0045217948718, 265.95231265822787, 265.89665875000003, 265.82028024691357, 265.73710609756097, 265.6537674698795, 265.60455595238096, 265.5749729411765, 265.5450313953488, 265.5198011494253, 265.5167352272727, 265.52508651685395, 265.59199, 265.679110989011, 265.76531630434783, 265.854076344086, 265.9387138297872, 266.02578, 266.1057197916667, 266.1467237113402, 266.19634897959185, 266.2657797979798, 266.346822, 266.4269524752475, 266.52551176470587, 266.6107009708738, 266.66309807692306, 266.7217352380953, 266.77473773584904, 266.8259084112149, 266.8565018518518, 266.88460733944953, 266.85465636363637, 266.8133531531532, 266.7677875, 266.71409026548673, 266.6558964912281, 266.5909756521739, 266.52907068965516, 266.4585658119658, 266.38951016949153, 266.30816974789917, 266.2363516666667, 266.1716710743802, 266.110837704918, 266.02562764227645, 265.9464790322581, 265.8685072, 265.79371746031745, 265.7127433070866, 265.5999484375, 265.50638294573645, 265.40218, 265.3092625954198, 265.2088893939394, 265.103784962406, 265.0034104477612, 264.8999777777778, 264.7724779411765, 264.66165693430656, 264.5857753623188, 264.51580575539566, 264.45990714285716, 264.4177092198581, 264.3817661971831, 264.31885174825175, 264.2539638888889, 264.1858675862069, 264.11370410958904, 264.03388299319727, 263.95987027027024, 263.9335624161074, 263.895772, 263.8761642384106, 263.85520263157895, 263.840462745098, 263.8276025974026, 263.85023096774194, 263.8627294871795, 263.8559605095541, 263.85611265822786, 263.8599106918239, 263.85039562500003, 263.84964782608694, 263.85076111111107, 263.8484251533742, 263.83569085365855, 263.81614121212124, 263.80664638554214, 263.80259640718566, 263.8199619047619, 263.8452875739645, 263.86396235294114, 263.85698011695905, 263.845776744186, 263.82759306358383, 263.8135264367816, 263.83122057142856, 263.8386852272727], "overall_ema_10": [280.42, 280.3209090909091, 279.91165289256196, 279.37317054845977, 278.9671395396489, 279.0149323506218, 278.1567628323269, 277.37462413554016, 277.2930561108965, 276.8414277270971, 276.0048045039885, 275.33574913962696, 274.75288565969475, 274.10599735793204, 273.54127056558076, 273.2064940991115, 273.05258608109125, 273.03938861180194, 273.1958634096561, 273.30207006244586, 273.01805732381933, 272.86931962857943, 272.7494433324741, 273.0895445447515, 272.5550819002512, 271.99597610020555, 271.7748895365318, 271.5103641662533, 271.03029795420724, 270.6956983261696, 270.71957135777507, 271.2123765654523, 271.5064899171882, 271.7244008413358, 271.7799643247293, 271.1999708111421, 271.32543066366173, 270.34807963390506, 269.04115606410414, 267.89367314335794, 267.10027802638376, 266.32204565795035, 265.64531008377753, 265.3770718867271, 264.03578608914034, 263.1674613456603, 262.1879229191766, 261.51193693387177, 260.6806756731678, 260.2360073689555, 259.97582421096354, 260.00021980897014, 259.68745257097555, 259.27882483079816, 259.00994758883485, 258.80995711813756, 258.7881467330216, 258.8303018724722, 258.84842880475, 258.3168962947954, 257.77018787755986, 257.2665173543671, 257.1344232899367, 257.3972554190391, 257.86695443375925, 258.30750817307575, 259.0070521416074, 259.6457699340424, 259.94835721876194, 260.54865590625974, 259.74344574148523, 259.609182879397, 259.75205871950664, 259.54077531595993, 259.04881616760355, 258.7308495916756, 258.8588769386437, 259.4554447679812, 259.8962729919846, 260.18785972071464, 260.10097613513017, 259.9007986560156, 259.70428980946724, 260.0344189350186, 260.5899791286516, 261.02816474162404, 261.4503166067833, 262.1411681328227, 262.8900466541277, 264.4639290806499, 266.11048742962265, 267.4740351696912, 268.6642105933837, 269.59980866731394, 270.43802527325687, 271.03111158721015, 270.858745844081, 270.8862465997026, 271.2832926724839, 271.84451218657773, 272.3164190617454, 273.0734337777917, 273.4782640000114, 273.22039781819115, 273.14759821488366, 273.00076217581386, 272.8642599620295, 272.367121787115, 271.9221905530941, 270.40724681616786, 268.9277473950464, 267.61542968685615, 266.35807883470045, 265.216609955664, 264.1208626909978, 263.26434220172547, 262.3580981650481, 261.6220803168575, 260.7289748047016, 260.17643393111945, 259.85526412546136, 259.6543070117411, 258.92261482778815, 258.42963031364485, 258.0242429838912, 257.737107895911, 257.3321791875635, 256.2308738807337, 255.73980590241848, 255.0525684656151, 254.7211923809578, 254.23733922078367, 253.69055027155028, 253.32019567672293, 252.90561464459148, 251.9336847092112, 251.50756021662733, 251.9952765408769, 252.51613535162653, 253.27501983314897, 254.22683440894005, 255.1517372436782, 255.19414865391852, 255.15430344411516, 255.01352099973056, 254.76560809068863, 254.33186116510888, 254.10425004418, 255.18347730887453, 255.7437541618064, 256.68761704147795, 257.4153230339365, 258.1761733914026, 258.8459600475112, 260.38942185705463, 261.37316333759014, 261.632588185301, 262.0412085152463, 262.4809887852015, 262.45489991516484, 262.6867362942258, 262.93096605891196, 263.0289722300189, 262.7982500063791, 262.4003863688556, 262.37122521088185, 262.5092388089033, 263.27483175273903, 264.15213507042284, 264.67356505761865, 264.30928050168797, 263.87668404683563, 263.29910512922913, 262.95017692391474, 263.67014475593027, 263.93830025485204], "overall_ema_50": [280.42, 280.3986274509804, 280.30730872741253, 280.17564956163164, 280.05660448078334, 280.0241886187918, 279.79951455530977, 279.5663963374545, 279.46285138304455, 279.28035132880757, 279.0042591198347, 278.74232738964514, 278.48302043318847, 278.19721571031835, 277.9149719569725, 277.671247566503, 277.46296334820875, 277.28716086396525, 277.1543310261627, 277.0220043192544, 276.8148668949699, 276.63389172261816, 276.46040577271157, 276.3882329973111, 276.1435964091812, 275.8822789029388, 275.68218953419614, 275.4719075916787, 275.21300925475015, 274.9768128133874, 274.8140750559997, 274.75979760282326, 274.68411926545764, 274.6065067452436, 274.505467265038, 274.27348815660514, 274.18001803281675, 273.85727222760823, 273.43777135593734, 273.0178587537437, 272.64578586144006, 272.2604609256973, 271.88161932076804, 271.5792028768164, 271.04668511694126, 270.58446217117887, 270.0823263997601, 269.6269410507499, 269.1294139507205, 268.7021820310844, 268.3140572455517, 267.992329510432, 267.61145384335623, 267.21257330047956, 266.84345277889213, 266.49312129736694, 266.18711654060746, 265.9060531468582, 265.6324824352167, 265.2517968495219, 264.8619224632661, 264.4751804058832, 264.16399686055445, 263.9450165915131, 263.78954927419886, 263.6523120477597, 263.5935939282397, 263.55149220556365, 263.4635905504435, 263.4552144504261, 263.16755898178195, 263.0043213746533, 262.90199504623547, 262.7328972012851, 262.50160711496017, 262.2976225222166, 262.185362815463, 262.1835838815233, 262.17167863126747, 262.1453382927864, 262.0498348303242, 261.93023346442914, 261.8082635246476, 261.79695907270064, 261.84766656004575, 261.89285610671067, 261.9499990044867, 262.0794108082323, 262.2433554824193, 262.6081807576186, 263.036095237712, 263.4507581695664, 263.86523824134815, 264.2552288985502, 264.6456120789992, 265.0006861151169, 265.1999964635437, 265.4278397394832, 265.72753229871915, 266.0664526007302, 266.3948270085447, 266.7903239886018, 267.12403677336255, 267.3176039587209, 267.5333841956338, 267.72187893305994, 267.89945230823406, 267.98692476673466, 268.0627316386274, 267.8873303978969, 267.6670429313127, 267.43343340459455, 267.1693771926497, 266.8913624007811, 266.58934818898575, 266.30780512275106, 265.9929892355844, 265.6916955400713, 265.3394721855587, 265.03949288416425, 264.7795127710598, 264.5430612898418, 264.1935294745539, 263.88049694614, 263.57930098746783, 263.2995244781554, 262.99405292999245, 262.5344822268555, 262.18136527678274, 261.7805274227913, 261.4452126218975, 261.0771650680976, 260.6910017320938, 260.33659382103133, 259.9720215143242, 259.485275572586, 259.09722555013167, 258.9047853324795, 258.74616629983325, 258.6655323272908, 258.6594330203382, 258.68509447052105, 258.55567900108883, 258.4152602167324, 258.25701471803706, 258.07634747419246, 257.85296129873393, 257.66578634584243, 257.75889276365257, 257.7787401062545, 257.90251500404844, 258.0118281411446, 258.1525407630605, 258.29793132137183, 258.6523261715141, 258.93262710596457, 259.0842887880836, 259.2723558944333, 259.475792918181, 259.5880167253112, 259.75044744196566, 259.9182730324768, 260.0575564429679, 260.12431893540054, 260.14336525165936, 260.2255862221825, 260.3394965664107, 260.58971238733574, 260.88423347018534, 261.1248517654722, 261.18544581388505, 261.2146440172621, 261.19446189893813, 261.20173790290136, 261.42559131847383, 261.57145048245525], "overall_ema_200": [280.42, 280.4145771144279, 280.39124798891123, 280.35700671538973, 280.3249966983212, 280.31410120878564, 280.2542096544694, 280.1905359265642, 280.15805298202133, 280.1048295692649, 280.02657255862545, 279.9499399958531, 279.87212964763563, 279.78579004915173, 279.6983692526428, 279.6187834889349, 279.5465567875525, 279.4812179140446, 279.4256834074372, 279.36950745313436, 279.2935919560883, 279.2230089515501, 279.1532277679526, 279.1081210239929, 279.0189854914159, 278.9240702128944, 278.843034688388, 278.75822837308067, 278.65983804101023, 278.5656107968211, 278.48860969436515, 278.4382752695456, 278.38247153552027, 278.3259792814355, 278.2633327214212, 278.1670806545414, 278.1046221405659, 277.98368062672944, 277.83618131701076, 277.68587105514996, 277.5450166167903, 277.39849903851376, 277.25125029186194, 277.1210885974155, 276.9308290093815, 276.75499986500955, 276.5661938962035, 276.38613226539553, 276.1926384120085, 276.0139554427348, 275.8427220552449, 275.6861775571828, 275.51298176059396, 275.33315109630945, 275.1586918814208, 274.9870631064813, 274.824903274576, 274.667640555426, 274.5110471170636, 274.326111324854, 274.1368962867958, 273.9464794083202, 273.7732806082374, 273.62210368676244, 273.4863673316703, 273.35506019404176, 273.24361680902643, 273.1369141542103, 273.01923341635745, 272.9220271137071, 272.75484276431695, 272.61802840845314, 272.4964062352347, 272.3580340338891, 272.20357598380065, 272.05528169540463, 271.92970675316184, 271.8322967357175, 271.7332689075014, 271.63144533628247, 271.51282398965276, 271.38831827831297, 271.26326038499644, 271.1663125204691, 271.0859512018575, 271.00549397596836, 270.92931990655575, 270.8728092607194, 270.8269106611103, 270.83406975900965, 270.86079543304936, 270.88815070237223, 270.91931338195064, 270.9480764328765, 270.98053338379316, 271.00759275310867, 270.9983938202419, 270.99850930461764, 271.0191211523329, 271.05246323041916, 271.08617006394735, 271.1398400135598, 271.18123464029054, 271.18997857421806, 271.20619769288254, 271.21747930787876, 271.2277531456113, 271.2168302287396, 271.203926445369, 271.12816598322604, 271.04002502816905, 270.94718895823706, 270.84522687905064, 270.73811019368696, 270.6232036245956, 270.51162945917673, 270.38992170336405, 270.26972347745993, 270.1348008557937, 270.0109719915569, 269.895539434427, 269.78463854453224, 269.6437963699598, 269.51013869463685, 269.3776995036455, 269.2490159264948, 269.1123093003605, 268.93482363568035, 268.7815418084596, 268.6141632830023, 268.46108703143017, 268.297892135595, 268.12806236310155, 267.96413736446374, 267.7957379877029, 267.5943873609596, 267.41523922801474, 267.28364480783546, 267.1600264515386, 267.0558470838616, 266.9708137795445, 266.8946245877083, 266.7801009599699, 266.66263726882596, 266.54042197261873, 266.41215906741854, 266.27253559411093, 266.14126658322425, 266.08055746299317, 266.00279072206786, 265.9523649437388, 265.9000031035026, 265.8572170029703, 265.8174436994582, 265.8325437621501, 265.8322199436213, 265.8020486008987, 265.78292373919817, 265.7697603189077, 265.73560847493843, 265.71565217170524, 265.6988795132803, 265.6767016076755, 265.63772945237525, 265.5877022936451, 265.5543918230616, 265.5302715064143, 265.54210960087784, 265.56756124664025, 265.5820133735394, 265.5530381160912, 265.51698798558283, 265.4690577568706, 265.4283706150112, 265.44311319595636, 265.4401468954991], "overall_macd": [0.0, -0.04347578347574199, -0.2210311604612798, -0.44696735427663725, -0.6037325505219542, -0.5529504957224844, -0.9005377690764931, -1.197701156814503, -1.1718924018306893, -1.3071864838025817, -1.603231858751485, -1.8101251655205601, -1.9671484096784297, -2.1423415678114566, -2.2707425712739564, -2.289623784000696, -2.225674605550182, -2.1007494702336658, -1.90554317367247, -1.7404608253846732, -1.754023534556552, -1.707965559867148, -1.6516185362801252, -1.396399431916734, -1.537109256909332, -1.6832823761267832, -1.6749190663840068, -1.685974375658077, -1.7910920752242987, -1.8275108760214493, -1.7046308951528886, -1.3812846891145227, -1.1600728788097285, -0.9835100886414807, -0.8878154799496087, -1.0771394705192279, -0.9499472754325211, -1.313315814604664, -1.805603806097281, -2.205024838678753, -2.4290153931094665, -2.6334636577705055, -2.781182797800966, -2.7399806106703863, -3.1686685767570566, -3.367912213129671, -3.6036966893404383, -3.692317612988859, -3.841723549032565, -3.8116943131803964, -3.6992589367927167, -3.4649091810840105, -3.387798584091854, -3.3557854544359884, -3.26374342459809, -3.1456621371228266, -2.955078084119407, -2.745759204027081, -2.5576517144501736, -2.6208421233064314, -2.6895429607487245, -2.7374476856878687, -2.6209348897206723, -2.3370466890088437, -1.9762653729068234, -1.6463989244177242, -1.220419240565377, -0.8436497533241436, -0.6353699584391848, -0.31018926491469756, -0.6206580746613781, -0.6266873919881277, -0.5133862885605254, -0.5627556657774448, -0.73502220729182, -0.8245185323268629, -0.714927122797917, -0.4051341139328315, -0.17854262135836052, -0.029292390750299546, -0.054816655763943345, -0.1308277846975443, -0.2032487229253661, -0.04228793409612308, 0.20954502506180006, 0.3972825853700215, 0.5677632085702271, 0.8464273639713156, 1.1356778861348857, 1.7710635899822478, 2.4061280178970605, 2.883444842982499, 3.2572577988986495, 3.496259313660346, 3.6755766336171405, 3.733496737473672, 3.447801129526738, 3.258615099032397, 3.2375876950949305, 3.2879213507553118, 3.2954714074607523, 3.4265665070736873, 3.3960960978578782, 3.0750597818300207, 2.8491189669155688, 2.601340619425173, 2.370387889973415, 1.993312242796378, 1.6584146589079296, 0.872173934677221, 0.14093491786201184, -0.478251604347804, -1.038488889790301, -1.5150452941706476, -1.9421473740222268, -2.2370889195011614, -2.5328170372467866, -2.733255681779724, -2.986781620581553, -3.0731990185535096, -3.0484468486619676, -2.96719148081354, -3.1186046087862564, -3.155329941428306, -3.1490386215161834, -3.088678885157492, -3.080776768236433, -3.3773118416659713, -3.391265966527669, -3.488793945077191, -3.4241358776151003, -3.4277896894027435, -3.4578000583029507, -3.4081158737284625, -3.379298739104854, -3.595817522643557, -3.562539446810433, -3.12891657318832, -2.7000790901716982, -2.1873422691168685, -1.6155132239129841, -1.0849678098767583, -0.9703425674281618, -0.9021849835447426, -0.8859682442224255, -0.921399935702425, -1.039970065087573, -1.0651749235507282, -0.5175698990013586, -0.22423183248542955, 0.221138240511209, 0.5480106539358189, 0.8704547310754833, 1.1339028857452718, 1.7641383016746772, 2.1153582053039486, 2.127107608941685, 2.1982262857638943, 2.2751628412712535, 2.1401967483921, 2.121146997579217, 2.105980987710609, 2.025426638238571, 1.8028222147121369, 1.5161341653428053, 1.4042716290524027, 1.3716480279240386, 1.6168147446705348, 1.9005571609856133, 2.0150498556941443, 1.7347800312556387, 1.436394498931918, 1.0881278340181098, 0.8571140329145237, 1.1074922339539626, 1.1502387762616877], "overall_signal": [0.0, -0.008695156695148398, -0.05116235744837468, -0.1303233568140272, -0.2250051955556126, -0.290594255588987, -0.4125829582864883, -0.5696065979920912, -0.6900637587598109, -0.8134883037683651, -0.9714370147649891, -1.1391746449161033, -1.3047693978685686, -1.4722838318571463, -1.6319755797405082, -1.7635052205925459, -1.8559390975840733, -1.904901172113992, -1.9050295724256876, -1.8721158230174848, -1.8484973653252985, -1.8203910042336686, -1.78663651064296, -1.708589094897715, -1.6742931273000385, -1.6760909770653876, -1.6758565949291113, -1.6778801510749046, -1.7005225359047835, -1.725920203928117, -1.7216623421730715, -1.6535868115613617, -1.554884025011035, -1.4406092377371242, -1.3300504861796212, -1.2794682830475426, -1.2135640815245383, -1.2335144281405634, -1.347932303731907, -1.5193508107212763, -1.7012837271989145, -1.8877197133132326, -2.0664123302107793, -2.201125986302701, -2.394634504393572, -2.589290046140792, -2.7921713747807217, -2.972200622422349, -3.1461052077443923, -3.279223028831593, -3.363230210423818, -3.3835660045558567, -3.3844125204630564, -3.378687107257643, -3.355698370725732, -3.3136911240051514, -3.2419685160280025, -3.1427266536278182, -3.0257116657922896, -2.944737757295118, -2.8936987979858397, -2.8624485755262454, -2.814145838365131, -2.718726008493874, -2.5702338813764642, -2.3854668899847162, -2.1524573601008488, -1.890695838745508, -1.6396306626842434, -1.3737423831303344, -1.223125521436543, -1.1038378955468602, -0.9857475741495934, -0.9011491924751638, -0.8679237954384951, -0.8592427428161686, -0.8303796188125183, -0.745330517836581, -0.631972938540937, -0.5114368289828095, -0.4201127943390363, -0.3622557924107379, -0.33045437851366355, -0.27282108963015544, -0.17634786669176433, -0.06162177627940715, 0.0642552206905197, 0.2206896493466789, 0.4036872967043203, 0.6771625553599059, 1.0229556478673367, 1.3950534868903692, 1.7674943492920254, 2.11324734216569, 2.4257132004559803, 2.687269907859519, 2.839376152192963, 2.92322394156085, 2.986096692267666, 3.0464616239651954, 3.096263580664307, 3.162324165946183, 3.2090785523285223, 3.182274798228822, 3.115643631966172, 3.012783029457972, 2.884304001561061, 2.7061056498081246, 2.496567451628086, 2.171688748237913, 1.765537982162733, 1.3167800648606258, 0.8457262739304405, 0.3735719603102229, -0.08957190655626707, -0.5190753091452459, -0.9218236547655541, -1.2841100601683881, -1.624644372251021, -1.914355301511519, -2.1411736109416086, -2.306377184915995, -2.4688226696900473, -2.606124124037699, -2.7147070235333963, -2.7895013958582155, -2.847756470333859, -2.9536675446002816, -3.0411872289857595, -3.130708572204046, -3.189394033286257, -3.237073164509554, -3.2812185432682335, -3.30659800936028, -3.3211381553091948, -3.3760740287760678, -3.413367112382941, -3.356477004544017, -3.2251974216695536, -3.017626391159017, -2.7372037577098105, -2.4067565681432, -2.1194737680001925, -1.8760160111091027, -1.6780064577317675, -1.5266851533258992, -1.429342135678234, -1.3565086932527328, -1.188720934402458, -0.9958231140190524, -0.7524308431130002, -0.49234254370323643, -0.21978308874749247, 0.050954106151060385, 0.39359094525578375, 0.7379443972654167, 1.0157770396006705, 1.2522668888333153, 1.4568460793209028, 1.5935162131351424, 1.6990423700239574, 1.780430093561288, 1.8294294024967448, 1.8241079649398233, 1.7625132050204197, 1.6908648898268164, 1.6270215174462608, 1.6249801628911158, 1.6800955625100154, 1.7470864211468413, 1.744625143168601, 1.6829790143212644, 1.5640087782606336, 1.4226298291914117, 1.3596023101439219, 1.317729603367475], "overall_upper_bb": [null, 280.9182463914934, 281.9150203251194, 282.0395897136368, 281.6554304384834, 281.5081218609755, 282.197054987743, 282.34743837997246, 281.9864647550035, 281.769503777605, 281.9957654912398, 281.98451422606945, 281.90456352685396, 281.8896425620754, 281.8203774076886, 281.63592755515623, 281.4085806777769, 281.1759330324007, 280.96325412792345, 280.7653327511831, 279.84361044568635, 278.8708476875513, 278.2288301858888, 277.87090968870694, 277.4226144959193, 276.1826718450223, 276.02161064691353, 275.9170232769069, 275.1348786641767, 274.7787869301264, 274.7166744488275, 274.86439107167024, 274.9366615748124, 275.0349249827024, 275.06890900499, 275.2167409987923, 275.17970246569763, 275.5763120410614, 276.18754599297273, 276.5070652807122, 276.7080710802784, 276.79498233416973, 276.7503222788024, 275.9936394725568, 276.59598078196444, 276.7983941586176, 276.8564946405763, 276.700163226321, 276.7249878340605, 276.44935175754824, 275.77871036720643, 274.3861751224008, 272.96239590918486, 271.32265900179726, 269.5021514286785, 268.34205698246546, 265.6249711536802, 264.5608917104167, 264.08790075479, 263.7724683537305, 263.21027940452103, 262.7125888427386, 262.0066584164433, 260.50790178076375, 260.77276154316337, 260.9592429238096, 261.70853370419024, 262.40700814256616, 262.76010823046306, 263.4894869184419, 263.51983940271793, 263.4240099198655, 263.5843189652333, 263.59995053258876, 263.61667502176465, 263.6181152855622, 263.6636889513296, 264.04226144377145, 264.3528612537265, 264.5054362108297, 264.34678753773045, 264.03225257478687, 263.88671091390165, 264.03930987807047, 264.41553231749276, 264.7296239291536, 264.9228553781915, 265.47322954051754, 266.33839044202665, 268.4947914650286, 270.8097213783502, 272.8032791844942, 274.58366731611136, 275.99197489464797, 277.1105080322233, 277.91359072930777, 278.16576177186903, 278.58558905464145, 279.19572776182724, 279.8645240362283, 280.21330463648405, 280.56157319745785, 280.3358348088145, 279.8919135749937, 279.5467085892651, 278.90837882418606, 277.990133614741, 277.2135624288427, 276.4820994997261, 278.0044368812524, 279.0840909139836, 279.78610119228057, 280.2708876592224, 280.56941600688646, 280.66922929273693, 280.56256199584453, 280.79023374013525, 280.76507670142087, 280.45972925920086, 279.643600959461, 278.5632984916246, 276.7810083259556, 275.14581364467347, 273.9281173009233, 272.2585687940929, 270.36087641618263, 268.08059833951825, 266.4323742405689, 263.9211285000237, 263.31034981298757, 262.6739418014838, 262.132567262951, 261.756027938271, 261.3124843502745, 260.9839625057413, 260.9628443820548, 260.65106467551453, 260.14415500560386, 259.93193694149846, 259.764339470439, 259.78575572846677, 259.916516732315, 259.89000966128333, 259.7504198664502, 259.5578036128623, 259.27153406766547, 259.0581023906067, 259.0648036184148, 260.11616918040465, 260.67147497365016, 261.71209296607475, 262.5520916344525, 263.4160497401074, 264.20756214236246, 266.12457973319135, 266.8121740495915, 266.90343439039407, 267.49580054938065, 268.1141565770247, 268.40612168733446, 268.84051635945735, 269.2630363727515, 269.5073595561411, 269.47696439935714, 269.24304458348314, 268.8735823350629, 268.01461108368505, 267.2949477441521, 268.08877808368817, 268.23025199114403, 268.1665084471253, 268.08355330841516, 268.15146152769614, 268.17512553978685, 268.0847242199141, 267.9950490653476], "overall_lower_bb": [null, 279.37675360850665, 276.9949796748806, 275.6179102863632, 275.3265695615166, 275.72021147235785, 273.79723072654275, 272.61131162002755, 272.8493130227743, 272.54451622239503, 271.42425269057844, 270.70466910726384, 270.13622108853065, 269.46180029506746, 268.90763592564474, 268.6340849448438, 268.5349604986937, 268.5463003009327, 268.65780902997125, 268.7526772488169, 268.8063995543137, 269.0116623124487, 269.0676798141112, 269.1926003112931, 268.9418955040807, 269.2068381549777, 269.01639935308646, 268.76748672309304, 268.7440313358233, 268.5382130698736, 268.4590255511725, 268.42180892832965, 268.41953842518757, 268.4722750172976, 268.54129099500994, 268.0824590012077, 268.0724975343024, 266.97288795893854, 265.28765400702736, 263.86313471928787, 262.84112891972154, 261.8162176658303, 260.8998777211975, 260.61156052744315, 258.7942192180356, 257.5698058413824, 256.21170535942366, 255.18303677367896, 253.96521216593933, 253.14534824245177, 252.61378963279353, 252.67432487759925, 252.64310409081517, 252.75634099820277, 253.1538485713215, 253.24594301753447, 254.64302884631985, 255.01410828958336, 255.06409924520995, 254.6990316462695, 254.4392205954791, 254.15491115726132, 254.25484158355678, 255.19459821923635, 255.12779845683664, 255.0443170761904, 254.73252629580975, 254.43905185743392, 254.52295176953692, 254.29507308155806, 253.99622059728213, 253.9815500801344, 254.03274103476673, 254.1321094674113, 254.0188849782353, 253.95644471443768, 253.98537104867037, 253.91879855622852, 253.90319874627346, 254.30812378917025, 254.90677246226954, 255.6213074252131, 255.9948490860984, 256.13625012192944, 256.0709676825072, 256.02787607084633, 255.95414462180844, 255.67677045948233, 255.30660955797333, 253.97984853497147, 253.40491862164967, 252.87186081550584, 252.4539726838885, 252.5676651053521, 253.18663196777666, 254.02354927069223, 254.83618822813094, 255.30336094535858, 255.8122222381727, 256.43042596377165, 257.554645363516, 258.95437680254213, 260.8281151911855, 262.3260364250063, 263.6442414107348, 265.21657117581395, 267.024816385259, 268.28938757115736, 269.38685050027397, 267.0688731187476, 264.8642190860164, 262.97220880771937, 261.15542234077765, 259.48389399311355, 257.8820807072631, 256.55974800415544, 255.15176625986473, 253.90692329857916, 252.5762707407992, 251.72439904053903, 251.20170150837538, 251.21099167404435, 250.87918635532654, 250.51200269907665, 250.5195512059071, 250.82774358381738, 251.43402166048176, 251.19674575943105, 252.0689914999762, 251.51677018701244, 251.24917819851623, 250.825552737049, 250.25509206172902, 249.85599564972551, 249.3695174942586, 248.20563561794518, 247.64841532448548, 247.74332499439612, 247.77054305850146, 247.83814052956106, 247.82672427153332, 247.75234326768503, 247.75435033871673, 247.77032013354983, 247.7809363871377, 247.78770593233443, 247.68813760939327, 247.86193638158514, 247.46157081959535, 247.53676502634985, 247.2666470339253, 247.28964836554752, 247.4626902598926, 247.69181785763752, 247.4043002668087, 248.54070595040855, 249.77044560960599, 250.14707945061934, 250.4887234229753, 250.76150831266557, 250.84911364054258, 250.89821362724837, 251.46239044385885, 252.17128560064282, 253.02820541651687, 254.25666766493714, 256.19066891631496, 258.2743322558479, 258.2865019163118, 259.02052800885605, 259.25777155287466, 259.4647266915848, 259.3068184723039, 259.2351544602131, 259.28305578008593, 259.3072309346524]}, "alignment": "consistent"}

3638_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[30.69, 30.35, 29.984, 29.84, 29.985, 29.81, 29.975, 30.825, 31.165, 31.475, 31.48, 31.47, 31.365, 32.09, 32.51, 32.375, 32.075, 32.1799, 31.915, 31.705, 31.5, 31.28, 31.39, 31.5539, 31.46, 31.58, 30.23, 30.065, 30.27, 30.63, 30.622, 30.5, 30.65, 30.91, 30.79, 31.25, 31.05, 31.27, 31.27, 30.69, 30.32, 30.232, 30.205, 30.365, 30.545, 30.29, 30.79, 30.84, 31.11, 31.09, 31.37, 31.285, 30.9, 30.45, 30.26, 30.28, 30.47, 30.55, 30.515, 29.47, 29.64, 29.8727, 29.88, 29.81, 29.86, 30.4799, 31.43, 31.52, 31.485, 31.97, 31.775, 31.845, 31.3, 31.39, 31.195, 31.095, 31.175, 31.175, 31.9, 32.465, 32.41, 32.48, 32.635, 32.755, 32.95, 33.615, 32.73, 32.33, 32.3, 32.26, 32.14, 31.47, 31.56, 31.61, 31.845, 31.91, 31.88, 31.7, 30.21, 29.75, 29.77, 29.55, 29.69, 29.68, 29.7, 29.5, 29.555, 29.79, 29.677, 29.585, 29.645, 27.98, 27.81, 27.825, 27.665, 27.69, 27.97, 28.88, 28.79, 28.88, 28.8, 28.27, 28.42, 28.365, 28.32, 28.01, 28.315, 28.205, 28.085, 28.1, 27.64, 27.59, 27.945, 28.025, 28.11, 28.225, 28.457], [30.75, 30.37, 30, 29.865, 29.99, 29.83, 29.975, 30.9, 31.2, 31.51, 31.49, 31.48, 31.37, 32.09, 32.54, 32.42, 32.075, 32.19, 31.915, 31.72, 31.5, 31.29, 31.41, 31.59, 31.47, 31.58, 30.23, 30.065, 30.305, 30.6599, 30.63, 30.5, 30.66, 30.97, 30.84, 31.25, 31.07, 31.27, 31.28, 30.7, 30.355, 30.26, 30.205, 30.41, 30.56, 30.29, 30.8, 30.865, 31.12, 31.13, 31.38, 31.29, 31.02, 30.49, 30.275, 30.2899, 30.5, 30.56, 30.53, 29.47, 29.685, 29.88, 29.89, 29.91, 29.905, 30.49, 31.435, 31.525, 31.5, 31.99, 31.79, 31.85, 31.385, 31.41, 31.2, 31.12, 31.185, 31.18, 31.98, 32.5344, 32.41, 32.485, 32.64, 32.76, 32.955, 33.62, 32.73, 32.335, 32.31, 32.3, 32.175, 31.47, 31.63, 31.63, 31.845, 31.945, 31.885, 31.71, 30.225, 29.855, 29.77, 29.56, 29.725, 29.69, 29.75, 29.655, 29.6, 29.82, 29.69, 29.615, 29.67, 27.99, 27.83, 27.9, 27.67, 27.72, 27.98, 29.13, 28.86, 28.89, 28.815, 28.28, 28.42, 28.37, 28.32, 28.02, 28.33, 28.21, 28.125, 28.12, 27.64, 27.69, 28.005, 28.03, 28.125, 28.24, 28.475], [30.53, 30.315, 29.96, 29.84, 29.97, 29.8, 29.955, 30.8, 31.16, 31.475, 31.47, 31.46, 31.35, 31.98, 32.48, 32.33, 32.035, 32.17, 31.8724, 31.705, 31.275, 31.27, 31.385, 31.55, 31.455, 31.54, 30.1, 29.99, 30.265, 30.625, 30.62, 30.475, 30.615, 30.89, 30.79, 31.2, 31.05, 31.23, 31.255, 30.56, 30.32, 30.2273, 30.18, 30.365, 30.51, 30.255, 30.6827, 30.81, 31.105, 31.0897, 31.36, 31.28, 30.7, 30.41, 30.245, 30.26, 30.46, 30.53, 30.5, 29.36, 29.64, 29.85, 29.845, 29.81, 29.86, 30.39, 31.3801, 31.465, 31.475, 31.96, 31.73, 31.805, 31.27, 31.385, 31.18, 31.095, 31.15, 31.155, 31.9, 32.465, 32.39, 32.455, 32.61, 32.74, 32.91, 33.44, 32.63, 32.285, 32.28, 32.255, 32.125, 31.42, 31.555, 31.6, 31.77, 31.9, 31.85, 31.68, 30.11, 29.715, 29.74, 29.53, 29.68, 29.67, 29.4, 29.49, 29.55, 29.77, 29.665, 29.575, 29.63, 27.82, 27.78, 27.815, 27.625, 27.685, 27.95, 28.84, 28.79, 28.865, 28.75, 28.25, 28.355, 28.33, 28.17, 27.96, 28.3, 28.18, 28.07, 28.1, 27.51, 27.58, 27.945, 27.98, 28.09, 28.2, 28.445], [30.7, 30.34, 29.96, 29.855, 29.985, 29.825, 29.96, 30.9, 31.1818, 31.495, 31.475, 31.4701, 31.3621, 32.05, 32.54, 32.42, 32.04, 32.18, 31.89, 31.705, 31.3, 31.27, 31.405, 31.585, 31.46, 31.55, 30.1, 30.065, 30.29, 30.645, 30.62, 30.4787, 30.615, 30.89, 30.835, 31.2, 31.07, 31.23, 31.28, 30.64, 30.35, 30.25, 30.195, 30.375, 30.51, 30.265, 30.69, 30.825, 31.11, 31.105, 31.38, 31.285, 30.76, 30.48, 30.27, 30.27, 30.49, 30.53, 30.525, 29.4162, 29.68, 29.865, 29.845, 29.865, 29.88, 30.41, 31.43, 31.485, 31.495, 31.985, 31.755, 31.845, 31.345, 31.395, 31.195, 31.115, 31.155, 31.17, 31.98, 32.5, 32.39, 32.47, 32.61, 32.75, 32.91, 33.46, 32.7, 32.285, 32.295, 32.28, 32.1678, 31.42, 31.6, 31.608, 31.775, 31.94, 31.86, 31.683, 30.2, 29.8401, 29.77, 29.535, 29.685, 29.68, 29.45, 29.58, 29.565, 29.775, 29.67, 29.6, 29.635, 27.845, 27.78, 27.895, 27.625, 27.7, 27.98, 28.9, 28.8364, 28.875, 28.78, 28.25, 28.4, 28.34, 28.17, 27.985, 28.3, 28.19, 28.125, 28.1, 27.52, 27.6502, 27.985, 27.98, 28.09, 28.24, 28.4699], [227661, 64476, 23590, 35611, 10432, 15776, 43698, 28432, 93936, 28977, 12214, 13957, 22514, 4687, 32801, 151707, 44622, 5541, 20491, 41544, 71679, 5116, 11802, 56972, 18153, 23255, 48602, 180330, 87135, 30414, 4112, 14788, 45316, 57601, 11620, 15825, 8235, 19786, 53107, 14936, 107481, 10950, 9092, 23994, 17439, 21144, 47790, 42763, 9480, 24545, 19950, 3368, 15080, 43731, 29444, 28421, 88520, 20008, 36134, 42259, 22910, 33019, 23827, 111993, 23997, 15601, 97358, 42908, 26432, 29664, 58556, 71607, 54461, 16102, 7354, 15099, 14729, 24981, 7212, 49402, 17058, 15751, 24842, 131276, 47875, 86753, 71346, 20522, 19360, 12417, 23243, 5090, 118618, 26847, 17621, 22932, 30211, 26669, 76765, 78433, 48877, 19906, 19450, 22627, 324070, 57479, 15392, 20386, 12442, 15777, 33807, 135078, 21717, 30390, 26851, 27213, 21843, 299912, 35563, 15778, 92004, 14902, 18365, 12633, 75305, 43015, 47314, 5593, 43061, 12250, 17351, 107956, 14184, 14390, 11445, 38029, 27702]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[28.58, 29.4, 29.995, 29.85, 30.41, 30.425, 30.465, 31.625, 31.33, 31.6, 31.845, 31.935, 32.07, 32.65, 32.53, 32.1688, 32.08, 32.31, 32, 32.075, 31.51, 31.35, 31.49, 31.47, 31.46, 31.31, 30.52, 29.57, 29.96, 29.935, 29.795, 29.75, 29.655], [28.85, 29.44, 30, 29.875, 30.425, 30.44, 30.475, 31.685, 31.395, 31.635, 31.845, 31.935, 32.08, 32.7, 32.56, 32.2, 32.09, 32.32, 32.01, 32.08, 31.56, 31.365, 31.515, 31.49, 31.48, 31.33, 30.7, 29.61, 29.97, 29.97, 29.795, 29.8, 29.655], [28.45, 29.36, 29.955, 29.83, 30.405, 30.41, 30.44, 31.58, 31.315, 31.57, 31.81, 31.91, 32.05, 32.635, 32.51, 32.16, 32.065, 32.29, 31.975, 32.06, 31.45, 31.33, 31.46, 31.45, 31.459, 31.3, 30.52, 29.54, 29.9, 29.93, 29.775, 29.735, 29.575], [28.85, 29.43, 29.97, 29.855, 30.42, 30.435, 30.475, 31.65, 31.395, 31.575, 31.82, 31.92, 32.08, 32.695, 32.52, 32.18, 32.07, 32.29, 31.99, 32.075, 31.455, 31.355, 31.46, 31.49, 31.46, 31.31, 30.53, 29.59, 29.905, 29.95, 29.79, 29.8, 29.575], [431231, 61122, 59362, 88461, 22410, 18295, 52279, 31347, 28739, 68162, 19435, 16802, 50824, 4938, 51289, 49590, 14615, 16536, 25612, 16126, 68937, 20378, 61849, 28078, 7925, 22623, 10868, 88840, 40086, 34399, 22319, 39197, 74773]], "text": {"content": "Freeport-McMoRan (FCX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T21:45:21Z\n\nIn the latest trading session, Freeport-McMoRan (FCX) closed at $28.38, marking a +0.92% move from the previous day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX  -  Free Report)     closed the most recent trading day at $28.38, moving +0.92% from the previous trading session. This move lagged the S&P 500's daily gain of 1.83%. At the same time, the Dow added 1.4%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the mining company had lost 6.42% over the past month. This has lagged the Basic Materials sector's loss of 3% and the S&P 500's loss of 5.51% in that time.\nInvestors will be hoping for strength from Freeport-McMoRan as it approaches its next earnings release. On that day, Freeport-McMoRan is projected to report earnings of $0.57 per share, which would represent a year-over-year decline of 35.96%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.45 billion, up 6.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.69 per share and revenue of $24.81 billion, which would represent changes of -14.06% and +8.61%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Freeport-McMoRan. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 12.31% lower within the past month. Freeport-McMoRan is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Freeport-McMoRan's current valuation metrics, including its Forward P/E ratio of 10.44. Its industry sports an average Forward P/E of 10.44, so we one might conclude that Freeport-McMoRan is trading at a no noticeable deviation comparatively.\nMeanwhile, FCX's PEG ratio is currently 0.36. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous industry currently had an average PEG ratio of 1.08 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 236, putting it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662587121000, "published_utc": "2022-09-07T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1977743/freeport-mcmoran-fcx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7931881404693256, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.490678010608684, "output_bin_label": ">+4%", "overall_percentage_change": -3.664495114006515, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.497680000000003, 30.610689999999998, 30.7509, 30.970399999999994, 31.225900000000003, 31.4854, 31.693399999999997, 31.8214, 31.892220000000002, 31.913220000000003, 31.89572, 31.875709999999998, 31.879999999999995, 31.833500000000004, 31.7255, 31.6385, 31.444500000000005, 31.233000000000004, 31.072999999999997, 30.967000000000002, 30.899, 30.81987, 30.74087, 30.671370000000003, 30.608870000000003, 30.57387, 30.670869999999997, 30.78737, 30.88637, 30.88587, 30.858869999999996, 30.835999999999995, 30.794000000000004, 30.742499999999996, 30.71, 30.616500000000002, 30.578500000000002, 30.538, 30.521000000000004, 30.567500000000003, 30.670500000000004, 30.774, 30.830499999999994, 30.840999999999998, 30.816999999999997, 30.817500000000003, 30.797500000000003, 30.768, 30.7095, 30.540619999999997, 30.370619999999995, 30.22862, 30.137120000000003, 30.075619999999997, 30.03662, 30.05062, 30.144619999999996, 30.24012, 30.337120000000006, 30.594, 30.801499999999997, 30.9995, 31.149499999999996, 31.302500000000002, 31.434000000000005, 31.5045, 31.476999999999997, 31.4455, 31.494, 31.545500000000004, 31.609, 31.671499999999998, 31.798000000000002, 31.9335, 32.105, 32.3395, 32.494, 32.6055, 32.63699999999999, 32.615, 32.59278, 32.48778, 32.38678, 32.27258, 32.15908, 32.00708, 31.92308, 31.862879999999997, 31.653380000000006, 31.409390000000002, 31.16961, 30.981109999999994, 30.78961, 30.596809999999998, 30.364309999999996, 30.12831, 29.898810000000005, 29.70801, 29.655009999999997, 29.630999999999993, 29.6175, 29.448500000000003, 29.258000000000003, 29.079500000000003, 28.897000000000002, 28.708999999999996, 28.5505, 28.463, 28.379640000000002, 28.307139999999997, 28.22164, 28.26214, 28.32414, 28.36864, 28.42314, 28.451640000000005, 28.483639999999998, 28.41264, 28.341499999999996, 28.264, 28.137999999999998, 28.07802, 28.036520000000003, 28.00052, 27.992520000000003, 28.01802, 28.03501], "in_sma_50": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.51607272727273, 30.595575, 30.65453846153846, 30.754214285714284, 30.873266666666666, 30.9699375, 31.032882352941176, 31.096611111111113, 31.138368421052633, 31.1667, 31.17304761904762, 31.177454545454545, 31.187347826086956, 31.203916666666668, 31.214160000000003, 31.227076923076922, 31.185333333333332, 31.145321428571428, 31.115827586206898, 31.100133333333336, 31.08464516129032, 31.065709375, 31.05205151515151, 31.047285294117646, 31.041220000000003, 31.045630555555558, 31.04628918918919, 31.051123684210527, 31.05699230769231, 31.0465675, 31.02957804878049, 31.011016666666666, 30.99203953488372, 30.97801590909091, 30.967615555555554, 30.95234130434783, 30.946759574468082, 30.944222916666664, 30.94760612244898, 30.950754000000003, 30.964354, 30.983254000000002, 30.999254, 31.011754, 31.017454, 31.026354, 31.036954, 31.029553999999997, 31.016418, 30.974842, 30.938942, 30.906840000000003, 30.876498, 30.832798000000004, 30.779598, 30.739398, 30.727197999999998, 30.713297999999998, 30.705398, 30.710998, 30.720097999999997, 30.731597999999998, 30.730398, 30.726598, 30.721297999999997, 30.712598, 30.733698000000004, 30.755798, 30.789598, 30.826698, 30.862098, 30.901924000000005, 30.941824, 30.979024, 31.020524, 31.065723999999996, 31.098323999999998, 31.119424, 31.139724, 31.172524000000003, 31.20888, 31.23228, 31.26038, 31.28504, 31.31034, 31.34384, 31.367239999999995, 31.3844, 31.3662, 31.340901999999996, 31.308701999999997, 31.273702, 31.252201999999997, 31.236202, 31.219802, 31.206001999999998, 31.187502, 31.172402, 31.155301999999995, 31.158978, 31.158078, 31.117678, 31.076378, 31.036977999999998, 30.991878, 30.937678000000002, 30.868678, 30.816978, 30.763806, 30.701605999999998, 30.642106000000002, 30.570206000000002, 30.511306, 30.450206, 30.389706, 30.327106000000004, 30.270006, 30.210406000000003, 30.133306, 30.045306, 29.947906, 29.851509999999998, 29.75901, 29.66361, 29.56721, 29.462810000000005, 29.378208], "in_sma_200": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.51607272727273, 30.595575, 30.65453846153846, 30.754214285714284, 30.873266666666666, 30.9699375, 31.032882352941176, 31.096611111111113, 31.138368421052633, 31.1667, 31.17304761904762, 31.177454545454545, 31.187347826086956, 31.203916666666668, 31.214160000000003, 31.227076923076922, 31.185333333333332, 31.145321428571428, 31.115827586206898, 31.100133333333336, 31.08464516129032, 31.065709375, 31.05205151515151, 31.047285294117646, 31.041220000000003, 31.045630555555558, 31.04628918918919, 31.051123684210527, 31.05699230769231, 31.0465675, 31.02957804878049, 31.011016666666666, 30.99203953488372, 30.97801590909091, 30.967615555555554, 30.95234130434783, 30.946759574468082, 30.944222916666664, 30.94760612244898, 30.950754000000003, 30.959170588235292, 30.96543653846154, 30.96156037735849, 30.952642592592593, 30.94023090909091, 30.9282625, 30.920573684210527, 30.913839655172414, 30.907249152542374, 30.882398333333335, 30.862686885245903, 30.846595161290324, 30.830696825396828, 30.8156078125, 30.801213846153846, 30.795286363636365, 30.80475970149254, 30.814763235294116, 30.824621739130436, 30.841198571428567, 30.854069014084505, 30.867831944444447, 30.874368493150683, 30.88140405405405, 30.885585333333335, 30.88860394736842, 30.892063636363638, 30.895626923076925, 30.909353164556965, 30.929236250000002, 30.947270370370372, 30.965840243902438, 30.98564939759036, 31.006653571428572, 31.02904588235294, 31.057312790697672, 31.076194252873567, 31.08993068181818, 31.103470786516855, 31.116543333333333, 31.128095604395604, 31.13126847826087, 31.13630860215054, 31.141326595744683, 31.14799684210526, 31.156246874999997, 31.16350206185567, 31.16880306122449, 31.15901717171717, 31.145828, 31.132205940594062, 31.116547058823528, 31.10264854368932, 31.088969230769234, 31.07336, 31.059271698113207, 31.045306542056075, 31.033544444444445, 31.021034862385324, 31.008116363636365, 30.995745945945945, 30.967614285714287, 30.93940530973451, 30.912699999999997, 30.884111304347826, 30.85666206896552, 30.832075213675214, 30.815701694915255, 30.799068907563026, 30.783034999999998, 30.766480991735538, 30.745854098360656, 30.72678211382114, 30.70753387096774, 30.6872336, 30.6657873015873, 30.64715905511811, 30.6279625, 30.60855968992248, 30.58926307692308, 30.565833587786262, 30.54374545454545, 30.52450676691729, 30.50551791044776, 30.487625185185184, 30.471098529411766, 30.456491240875916], "in_ema_10": [30.7, 30.634545454545453, 30.51190082644628, 30.392464312546956, 30.318379892083872, 30.228674457159528, 30.179824555857792, 30.310765545701827, 30.469135446483314, 30.655656274395437, 30.80462786086899, 30.925622795256444, 31.004982287028, 31.19498550756836, 31.439533597101388, 31.617800215810224, 31.694563812935634, 31.782824937856425, 31.802311312791616, 31.784618346829504, 31.69650592013323, 31.618959389199915, 31.580057682072656, 31.58095628533217, 31.558964233453594, 31.557334372825665, 31.29236448685736, 31.069207307428748, 30.927533251532612, 30.876163569435775, 30.829588374992905, 30.765790488630557, 30.738374036152273, 30.765942393215493, 30.778498321721763, 30.85513499049962, 30.894201355863323, 30.955255654797263, 31.01430008119776, 30.946245520979982, 30.837837244438166, 30.730957745449405, 30.633510882640422, 30.586508903978526, 30.572598194164247, 30.516671249770745, 30.548185567994246, 30.598515464722563, 30.691512652954824, 30.7666921705994, 30.878202685035866, 30.95216583321116, 30.917226590809133, 30.837730847025654, 30.73450705665735, 30.650051228174192, 30.62095100486979, 30.604414458529828, 30.58997546606986, 30.376561744966246, 30.24991415497238, 30.17992976315922, 30.11903344258481, 30.072845543933024, 30.03778271776338, 30.105458587260948, 30.346284298668046, 30.553323517092032, 30.724537423075297, 30.953712437061604, 31.099401084868582, 31.234964523983383, 31.25497097416822, 31.280430797046723, 31.264897924856406, 31.23764375670069, 31.222617619118747, 31.213050779278973, 31.352496092137336, 31.561133166294184, 31.711836226967968, 31.84968418570106, 31.987923424664505, 32.12648280199823, 32.26894047436218, 32.48549675175087, 32.524497342341625, 32.48095237100678, 32.447142849005544, 32.416753240095446, 32.37148901462355, 32.19849101196472, 32.08967446433477, 32.00209728900117, 31.960806872819138, 31.957023805033838, 31.9393831132095, 31.892768001716863, 31.584992001404707, 31.26773891024021, 30.99542274474199, 30.729891336607082, 30.539911093587612, 30.383563622026223, 30.213824781657816, 30.098583912265486, 30.00156865548994, 29.96037435449177, 29.907579017311445, 29.851655559618454, 29.812263639687828, 29.454579341562766, 29.150110370369536, 28.921908484847798, 28.686106942148196, 28.50681477084852, 28.411030267057882, 28.49993385486554, 28.561109517617258, 28.618180514414117, 28.647602239066096, 28.57531092287226, 28.543436209622755, 28.506447807873162, 28.44527547916895, 28.361589028410954, 28.350391023245322, 28.321229019018897, 28.285551015560912, 28.251814467277107, 28.118757291408542, 28.03356505660699, 28.02473504631481, 28.016601401530295, 28.029946601252057, 28.068138128297136, 28.14118574133402], "in_ema_50": [30.7, 30.685882352941178, 30.657416378316036, 30.625949069362466, 30.60081381174041, 30.570389740691766, 30.54645288811562, 30.560317480738536, 30.584689344238985, 30.620387801327652, 30.653902005197157, 30.68590976969923, 30.712427033632597, 30.764880875450928, 30.83449339013913, 30.896670119937596, 30.9415065858224, 30.990074955005834, 31.0253661332409, 31.052018441741257, 31.061743208731798, 31.06991014172271, 31.08305092047868, 31.102735198106966, 31.11674558249493, 31.133735951808855, 31.093197287032037, 31.05287582479549, 31.022959125783903, 31.008137199282576, 30.992916132644044, 30.972750794108986, 30.95872135120275, 30.956026396253623, 30.951280263067208, 30.961033978241044, 30.965307155564926, 30.975687267111397, 30.987621099773694, 30.973988899782572, 30.949518746849925, 30.922086639130324, 30.8935734375958, 30.87323722435675, 30.85899262732315, 30.835698798800674, 30.829985120416335, 30.829789625498048, 30.84077826763538, 30.851139904198696, 30.87187951579875, 30.88808031910076, 30.883057561488965, 30.867251382607044, 30.84382975975971, 30.821326631926, 30.808333430674, 30.79741839417698, 30.786735319895527, 30.73298883676237, 30.691695156889338, 30.65927573897211, 30.627343357051636, 30.597447539128044, 30.569312341515182, 30.563064798710666, 30.59706225758476, 30.631883345522613, 30.665731057462903, 30.717467094425142, 30.75815465934965, 30.800776045257507, 30.822118161129765, 30.844584115595264, 30.858325914983684, 30.86839156537648, 30.879631111832307, 30.891018127054572, 30.933723298542628, 30.995145914286052, 31.04984607451013, 31.105538385313654, 31.164536880007237, 31.22671190432068, 31.29272320219046, 31.377714449163385, 31.42956878449031, 31.46311510666716, 31.495738043660605, 31.526493414497445, 31.55164269236029, 31.546480233836355, 31.548579048195712, 31.550909281599804, 31.559697152909617, 31.57461099005042, 31.585802715930797, 31.58961437412959, 31.535119692791174, 31.46864833228956, 31.402034672199775, 31.328817626231157, 31.264354189908367, 31.202222653049215, 31.133508039204152, 31.072586155313793, 31.013465129615216, 30.964897869630306, 30.914117561017353, 30.862583539016672, 30.81444300807484, 30.69799426266014, 30.58356311510484, 30.47812926745367, 30.366241845200584, 30.26168334146723, 30.172205563370476, 30.122315149120652, 30.0718871040571, 30.024950354878392, 29.976128772334143, 29.908437447928883, 29.84928303820618, 29.79009546808045, 29.726562312469454, 29.658265751196144, 29.605000427619824, 29.54951021477199, 29.493647069094656, 29.43899424285565, 29.36373956666523, 29.29654193659993, 29.245108919478366, 29.19549680498902, 29.1521439891071, 29.116373636593096, 29.09102172927572], "in_ema_200": [30.7, 30.696417910447764, 30.689090369050277, 30.68079096239306, 30.673867669234923, 30.665421224764923, 30.6584021081006, 30.660806067223977, 30.66599008645558, 30.67423894131672, 30.682206713044913, 30.69004644724347, 30.696733547270902, 30.710198885109, 30.728405861376572, 30.74523764385044, 30.75812085137432, 30.772268902604424, 30.78339060506607, 30.79256084780173, 30.79760999359475, 30.802310391668435, 30.808307303194123, 30.816035588734483, 30.82244319481673, 30.829682566012586, 30.822422042967688, 30.814885505226716, 30.809662763881178, 30.808024328419673, 30.806153439579678, 30.80289519639978, 30.80102559245551, 30.801910909943516, 30.802240154620694, 30.806197964027454, 30.808822859907778, 30.81301367722213, 30.817660307299526, 30.81589254304779, 30.8112567963508, 30.80567215161099, 30.799595811793967, 30.79537097784577, 30.792531465628404, 30.78728239631867, 30.7863144122757, 30.78669934349684, 30.789916265452096, 30.793051426989887, 30.79889171129845, 30.80372860969349, 30.803293499149277, 30.800076648411473, 30.794802253899917, 30.789580340925788, 30.786599442011106, 30.78404621373239, 30.781468639466397, 30.767883876884643, 30.75705916169176, 30.748182951127664, 30.739196056091572, 30.730497587871756, 30.72203492530587, 30.718930100178447, 30.726005422564732, 30.733557607414838, 30.741134148634593, 30.753510923275048, 30.7634759887151, 30.77423742166321, 30.779916651298404, 30.786036883623794, 30.790106168363856, 30.793338942807996, 30.796937560292495, 30.800649624369186, 30.812384453977455, 30.829176648465243, 30.84470722907753, 30.860879296449898, 30.878283482554878, 30.89690752750458, 30.916938298375182, 30.942242394908764, 30.959732520332558, 30.972919261423776, 30.986074293648414, 30.99894917629868, 31.01057953275342, 31.014653368248414, 31.02047771284296, 31.02632370575, 31.033773221115673, 31.04279040299512, 31.050921841771288, 31.057211176679036, 31.04868171223447, 31.036656023555523, 31.02405248103258, 31.009236038435244, 30.996059560440866, 30.98296444043648, 30.967711062919697, 30.95390299264189, 30.940083062366845, 30.928490196074637, 30.915967905566433, 30.90287369755085, 30.89025803886875, 30.859956963855133, 30.829310625906327, 30.800113505250543, 30.768520336044073, 30.73798779538692, 30.710545130756206, 30.69252975632082, 30.67406080352161, 30.656159700999005, 30.637491445267674, 30.613735311483918, 30.591708094454226, 30.569303038788018, 30.545429376710526, 30.519952467489528, 30.497863388211027, 30.474899573402958, 30.45151748809547, 30.428119304134324, 30.399182793645426, 30.37182973102209, 30.348080181459682, 30.32451719457949, 30.302283192643376, 30.281762961870808, 30.263734474688015], "in_macd": [0.0, -0.028717948717947195, -0.08120388633209075, -0.12977601538782224, -0.1559818029341855, -0.1874993652233954, -0.19928663635912258, -0.1312648500824487, -0.05399575997870443, 0.032142652609458366, 0.09766827326845018, 0.14750209830591388, 0.1762493732121193, 0.2516388407515997, 0.3469253028893533, 0.408053724189422, 0.42098278675569745, 0.43748296071211, 0.42229098349035965, 0.3908181696158799, 0.32939852148497906, 0.2751307228469848, 0.24024705470784724, 0.22453766166769284, 0.19969938892491612, 0.185142914395108, 0.0559588626763734, -0.04868344408533076, -0.11216464232785839, -0.13230330599562024, -0.14856803330232182, -0.1708897651431549, -0.17555790530172288, -0.1552772982430355, -0.14200585626550932, -0.1008728933911982, -0.0778670348043029, -0.046191595343866965, -0.01685965166011627, -0.04474078237330659, -0.08920900977112112, -0.13100937015663305, -0.16665342037141784, -0.17832151190298617, -0.17466179430631712, -0.18934820594076385, -0.16479370558666062, -0.13290862746778487, -0.08367776993911491, -0.044551852844701756, 0.008547391065103938, 0.0424736090449791, 0.026689607644087232, -0.008317112628908774, -0.05240138506354697, -0.08634317816688508, -0.09440192571888062, -0.09644907065883501, -0.09735268483505166, -0.18540249440518863, -0.23123066436008344, -0.24974298367676795, -0.26299630526474616, -0.2687874112921982, -0.26906491702547797, -0.2239368669073869, -0.10466062402959153, -0.005630398139242487, 0.07281927055706205, 0.17254115605351572, 0.23035697909428166, 0.28020861276902664, 0.27618686008948146, 0.2738770896415197, 0.2529919180410758, 0.22736402669553257, 0.20788503459636942, 0.19145123697342115, 0.24100935864234785, 0.3185718829283495, 0.36693486482845117, 0.4070262624444503, 0.4449665168450814, 0.48078903505816584, 0.5161395660221686, 0.581828562463798, 0.5660369948615056, 0.514108706912566, 0.4683630829421688, 0.42598844213410914, 0.37898394073595654, 0.2781845856150582, 0.21039951153896297, 0.15553200892620112, 0.12409414210507208, 0.11121154967137059, 0.09346921600198499, 0.06438369285928047, -0.07743982177228403, -0.21638257743209266, -0.32836698625465743, -0.43110842352298917, -0.49472512310902417, -0.539328233917356, -0.586475078751036, -0.6063596428942226, -0.6162252171614568, -0.6001800093404981, -0.5891453877219028, -0.5793701669355755, -0.562316986354432, -0.6853400843452278, -0.7791007442030242, -0.8345075205109538, -0.8899457923133376, -0.9172555973743073, -0.9058629307141075, -0.8132235146046725, -0.7364487753211613, -0.664825845394521, -0.6087129989232842, -0.6000922445777448, -0.5745336222890458, -0.5527479937461734, -0.5429416124804334, -0.5438290161898358, -0.5131985887121289, -0.4921269023553876, -0.47519464777554177, -0.4585076147255158, -0.4864763766979969, -0.49245900927816777, -0.46482649623666816, -0.4382787837826534, -0.40370973517870823, -0.36005923003112983, -0.30341727608324476], "in_signal": [0.0, -0.0057435897435894395, -0.0208356490612897, -0.04262372232659621, -0.06529533844811407, -0.08973614380317033, -0.11164624231436078, -0.11556996386797837, -0.10325512309012358, -0.0761755679502072, -0.041406799706475726, -0.00362502010399781, 0.03234985855922562, 0.07620765499770044, 0.130351184576031, 0.1858916924987092, 0.23290991135010686, 0.2738245212225075, 0.30351781367607794, 0.32097788486403833, 0.3226620121882265, 0.31315575431997816, 0.298574014397552, 0.2837667438515802, 0.26695327286624737, 0.2505912011720195, 0.21166473347289028, 0.15959509796124607, 0.10524314990342518, 0.0577338587236161, 0.01647348031842851, -0.020999168773888174, -0.051910916079455124, -0.0725841925121712, -0.08646852526283882, -0.0893493988885107, -0.08705292607166915, -0.07888065992610872, -0.06647645827291024, -0.06212932309298951, -0.06754526042861583, -0.08023808237421928, -0.09752114997365899, -0.11368122235952444, -0.125877336748883, -0.13857151058725917, -0.14381594958713947, -0.14163448516326854, -0.13004314211843782, -0.1129448842636906, -0.08864642919793171, -0.06242242154934955, -0.0446000157106622, -0.03734343509431152, -0.04035502508815861, -0.04955265570390391, -0.05852250970689926, -0.06610782189728642, -0.07235679448483948, -0.0949659344689093, -0.12221888044714414, -0.14772370109306893, -0.17077822192740438, -0.19038005980036316, -0.20611703124538613, -0.2096809983777863, -0.18867692350814735, -0.1520676184343664, -0.1070902406360807, -0.05116396129816143, 0.0051402267803271895, 0.06015390397806708, 0.10336049520034996, 0.1374638140885839, 0.1605694348790823, 0.17392835324237235, 0.18071968951317177, 0.18286599900522166, 0.1944946709326469, 0.21931011333178746, 0.24883506363112023, 0.2804733033937863, 0.31337194608404534, 0.34685536387886945, 0.3807122043075293, 0.42093547593878305, 0.4499557797233276, 0.46278636516117533, 0.463901708717374, 0.4563190554007211, 0.4408520324677682, 0.40831854309722626, 0.36873473678557367, 0.32609419121369915, 0.2856941813919737, 0.2507976550478531, 0.2193319672386795, 0.18834231236279972, 0.13518588553578298, 0.06487219294220786, -0.013775642897165201, -0.09724219902233, -0.17673878383966884, -0.24925667385520628, -0.3167003548343722, -0.37463221244634226, -0.4229508133893652, -0.45839665257959183, -0.484546399608054, -0.5035111530735583, -0.5152723197297331, -0.549285872652832, -0.5952488469628705, -0.6431005816724872, -0.6924696238006572, -0.7374268185153873, -0.7711140409551314, -0.7795359356850396, -0.770918503612264, -0.7496999719687154, -0.7215025773596292, -0.6972205108032523, -0.6726831331004111, -0.6486961052295637, -0.6275452066797376, -0.6108019685817572, -0.5912812926078316, -0.5714504145573428, -0.5521992612009826, -0.5334609319058893, -0.5240640208643108, -0.5177430185470822, -0.5071597140849994, -0.4933835280245302, -0.47544876945536585, -0.45237086157051865, -0.4225801444730639], "in_upper_bb": [null, 31.029116882454314, 31.073423417940152, 30.98443692303252, 30.866090252044817, 30.795155382274224, 30.72430352430967, 31.011764234756896, 31.313978409182095, 31.637981099614475, 31.83491078887365, 31.968383042265597, 32.03596512635148, 32.276685759959406, 32.6061145779992, 32.81402908105918, 32.89233156068428, 32.97984861996953, 33.004399031796716, 33.00055322606168, 33.01799473091044, 33.01932747645871, 32.986230631290276, 32.92715994999998, 32.847337658152895, 32.69225322992503, 32.65847955661462, 32.77688331651621, 32.842928242796226, 32.85097193721949, 32.85481531866152, 32.861192400170594, 32.85882675686803, 32.77079527244768, 32.56807285422148, 32.37764695220098, 32.25075071094454, 32.084884860719995, 31.981396662001334, 31.877762881437317, 31.84645695737358, 31.815976806647985, 31.754879773192535, 31.629615512134983, 31.514194221929582, 31.356115871125336, 31.349682525295226, 31.34242186944597, 31.387679014362845, 31.43294377253983, 31.526381956662863, 31.588017106756734, 31.590530662405076, 31.58290022859791, 31.587802576025396, 31.542548621412323, 31.502005043305203, 31.428149561120467, 31.333262424756875, 31.4497864347415, 31.495071285668214, 31.51283184647427, 31.529188815046172, 31.539144114347256, 31.53760742982473, 31.542300499074745, 31.661632349577683, 31.77013289787627, 31.838913149089695, 32.01686962227371, 32.0886136836368, 32.190508624899444, 32.25252800675457, 32.33043450539094, 32.37909296159867, 32.414409114867375, 32.45007911300192, 32.48398406742214, 32.62499174109811, 32.76600741281397, 32.86667448392622, 32.962612068731154, 33.03621052581719, 33.084874227737366, 33.10013063798222, 33.29502355559206, 33.38001897007351, 33.40538901155516, 33.42689595539599, 33.444363265092065, 33.456749098253184, 33.465377975383944, 33.45415268107887, 33.44502603867558, 33.415182081643486, 33.36881959927263, 33.31598059676742, 33.26119235412027, 33.51592795860407, 33.71412446167768, 33.844015756998814, 33.93623320576657, 33.92928047425966, 33.85623900459926, 33.73331570797794, 33.41896120264152, 33.22167111005378, 33.054214705531365, 32.85805194871992, 32.631799333426926, 32.389754560190624, 32.4499488079014, 32.40841629788482, 32.28089207267287, 32.085666734541554, 31.763823239032817, 31.351226722378744, 30.871747507818203, 30.726903578880837, 30.63478348152259, 30.543380350736097, 30.4782879707576, 30.37706164144601, 30.264506893734602, 30.179736989975368, 30.063690196332715, 29.929854653162064, 29.72580397440166, 29.515880435565272, 29.286541681811805, 29.013418453377493, 29.0244441368383, 29.019778041964223, 29.018789928394078, 29.00129791425176, 28.991432158127957, 29.01290479321139], "in_lower_bb": [null, 30.010883117545685, 29.593243248726512, 29.443063076967483, 29.46990974795518, 29.42651128439244, 29.454267904261762, 29.369485765243105, 29.287532701929013, 29.202378900385522, 29.197234665671807, 29.222766957734404, 29.273111796725445, 29.23174281146916, 29.14041875533413, 29.125845918940822, 29.173433145198068, 29.213373602252698, 29.272337810308553, 29.332846773938314, 29.375405269089566, 29.46707252354129, 29.64466936870972, 29.876740050000016, 30.1040623418471, 30.431646770074973, 30.479420443385383, 30.277516683483793, 30.122291757203772, 30.029248062780503, 29.939904681338486, 29.834387599829412, 29.762043243131977, 29.73407472755233, 29.766297145778513, 29.834723047799013, 29.86461928905547, 29.93548513928, 29.977973337998666, 29.975107118562693, 29.911413042626425, 29.839893193352022, 29.779990226807463, 29.784254487865013, 29.804675778070408, 29.834254128874658, 29.899687474704773, 29.982948130554036, 30.019690985637148, 30.020426227460163, 30.00298804333713, 30.021982893243266, 30.03396933759492, 30.00059977140209, 29.939197423974605, 29.891451378587682, 29.873994956694794, 29.87785043887953, 29.897237575243118, 29.6583335652585, 29.546048714331786, 29.48978815352573, 29.438431184953824, 29.377475885652746, 29.316012570175268, 29.325819500925252, 29.28048765042232, 29.23798710212373, 29.20770685091031, 29.117750377726292, 29.083506316363206, 29.03761137510055, 29.034091993245426, 29.047685494609052, 29.091527038401324, 29.140710885132627, 29.171540886998073, 29.201635932577847, 29.20612825890189, 29.37349258718603, 29.54382551607377, 29.708387931268838, 29.911289474182816, 30.151125772262635, 30.438869362017787, 30.548976444407945, 30.590981029926496, 30.645610988444844, 30.70410404460401, 30.716136734907924, 30.745030901746816, 30.69390202461605, 30.730627318921137, 30.761053961324436, 30.848897918356524, 30.977760400727355, 31.101099403232578, 31.207187645879724, 30.774452041395932, 30.31026553832233, 29.91837424300119, 29.532656794233436, 29.247109525740342, 29.013150995400736, 28.79007429202207, 28.716428797358475, 28.60021888994622, 28.516675294468634, 28.450338051280077, 28.408590666573073, 28.39735543980937, 27.9796611920986, 27.639193702115175, 27.39541792732712, 27.175643265458447, 27.073486760967185, 27.09808327762126, 27.2992624921818, 27.307746421119163, 27.303356518477408, 27.295759649263903, 27.2323520292424, 27.205078358553987, 27.1836331062654, 27.140403010024627, 27.096949803667286, 27.104285346837937, 27.149836025598336, 27.205259564434733, 27.284598318188195, 27.346221546622505, 27.315715863161703, 27.340881958035787, 27.35037007160593, 27.41436208574824, 27.47822784187204, 27.50574520678861], "out_sma_10": [28.85, 29.14, 29.416666666666668, 29.52625, 29.705000000000002, 29.826666666666668, 29.919285714285714, 30.135625, 30.275555555555556, 30.4055, 30.702499999999997, 30.951500000000003, 31.1625, 31.446499999999997, 31.656500000000005, 31.831, 31.990499999999997, 32.054500000000004, 32.114, 32.164, 32.1275, 32.071, 32.009, 31.8885, 31.782500000000006, 31.695500000000003, 31.541499999999996, 31.271500000000003, 31.063, 30.8505, 30.683999999999997, 30.5285, 30.339999999999996], "out_sma_50": [28.85, 29.14, 29.416666666666668, 29.52625, 29.705000000000002, 29.826666666666668, 29.919285714285714, 30.135625, 30.275555555555556, 30.4055, 30.53409090909091, 30.649583333333336, 30.759615384615383, 30.89785714285714, 31.006000000000004, 31.079375, 31.137647058823532, 31.201666666666668, 31.243157894736843, 31.284750000000003, 31.29285714285714, 31.29568181818182, 31.30282608695652, 31.310625, 31.316599999999998, 31.316346153846155, 31.287222222222223, 31.226607142857144, 31.18103448275862, 31.14, 31.096451612903227, 31.0559375, 31.011060606060607], "out_sma_200": [28.85, 29.14, 29.416666666666668, 29.52625, 29.705000000000002, 29.826666666666668, 29.919285714285714, 30.135625, 30.275555555555556, 30.4055, 30.53409090909091, 30.649583333333336, 30.759615384615383, 30.89785714285714, 31.006000000000004, 31.079375, 31.137647058823532, 31.201666666666668, 31.243157894736843, 31.284750000000003, 31.29285714285714, 31.29568181818182, 31.30282608695652, 31.310625, 31.316599999999998, 31.316346153846155, 31.287222222222223, 31.226607142857144, 31.18103448275862, 31.14, 31.096451612903227, 31.0559375, 31.011060606060607], "out_ema_10": [28.85, 28.955454545454547, 29.1399173553719, 29.269932381667918, 29.47903558500102, 29.65284729681902, 29.802329606488286, 30.13826967803587, 30.366766100211162, 30.58644499108186, 30.810727719976065, 31.012413589071326, 31.20652020924017, 31.477152898469228, 31.666761462383914, 31.76007756013229, 31.816427094653694, 31.902531259262112, 31.918434666669, 31.946901090911, 31.857464528927178, 31.766107341849505, 31.71045146151323, 31.670369377601734, 31.632120399855964, 31.573553054427602, 31.383816135440764, 31.057667747178805, 30.848091793146292, 30.6848023762106, 30.5221110350814, 30.390818119612053, 30.242487552409862], "out_ema_50": [28.85, 28.872745098039218, 28.91577470203768, 28.952607066663656, 29.010151887578807, 29.066028284144345, 29.121282076923, 29.22044748567112, 29.305724054860487, 29.39471526839537, 29.489824473556336, 29.58512547459334, 29.682963691275955, 29.80108276220631, 29.907706967609982, 29.996816498291945, 30.078117812084418, 30.16485829004189, 30.23643247474613, 30.30853316201099, 30.353492645853695, 30.39276744405551, 30.434619701151377, 30.476007163851325, 30.514595118210096, 30.54578746651558, 30.54516835018164, 30.507710767821578, 30.484075051436417, 30.463130931772245, 30.436733640330196, 30.41176369365058, 30.37894943115448], "out_ema_200": [28.85, 28.85577114427861, 28.866857998564395, 28.876690257285148, 28.892046573133058, 28.90739934354965, 28.922997360031744, 28.950131714658294, 28.97445876227364, 29.000334794489824, 29.028391164693904, 29.057163391910883, 29.087241368110774, 29.12313946395047, 29.156939071274348, 29.187019279520374, 29.21570565484853, 29.246295648332627, 29.273596189145238, 29.301470853929864, 29.32289900463703, 29.343118915038655, 29.364182408421357, 29.38533482226791, 29.405978256872213, 29.424923746853583, 29.435919530466983, 29.437452669467312, 29.44210488171142, 29.44715856448046, 29.45056992204782, 29.45404683824635, 29.45525035229365], "out_macd": [0.0, 0.04626780626780658, 0.12506716666260687, 0.17620550125497303, 0.25933433318625276, 0.3227049640932549, 0.371867652535002, 0.49987981410577476, 0.5741357262867943, 0.6401295523398787, 0.7040833527821526, 0.7541430727550811, 0.7975329607936423, 0.8714990216695142, 0.9055579124221786, 0.8947999731267231, 0.8673993087428009, 0.8535965168893789, 0.8091231441621787, 0.7718391838299006, 0.6843735262039878, 0.6000699650873429, 0.5355578307072086, 0.48130407493123784, 0.43091946200213016, 0.37456776284681936, 0.26392677048471924, 0.09924876483937695, -0.0057752995817850206, -0.084403551768375, -0.15780855217930778, -0.21272348353056358, -0.2712725211017073], "out_signal": [0.0, 0.009253561253561316, 0.03241628233537043, 0.06117412611929095, 0.10080616753268332, 0.14518592684479764, 0.1905222719828385, 0.25239378040742577, 0.3167421695832995, 0.3814196461346153, 0.4459523874641228, 0.5075905245223145, 0.56557901177658, 0.6267630137551669, 0.6825219934885692, 0.7249775894162, 0.7534619332815203, 0.7734888500030921, 0.7806157088349095, 0.7788604038339078, 0.7599630283079238, 0.7279844156638078, 0.689499098672488, 0.647860093924238, 0.6044719675398165, 0.558491126601217, 0.4995782553779175, 0.4195123572702094, 0.33445482589981057, 0.25068315036617345, 0.1689848098570772, 0.09264315117954905, 0.019860016723297777], "out_upper_bb": [null, 29.960243866176395, 30.536904736602395, 30.540527246778872, 30.89268682740864, 31.04475806991466, 31.13445961914362, 31.79796790342619, 32.042717435834525, 32.263267178332335, 32.4920838517841, 32.68070688417604, 32.85991084612574, 33.16548115960213, 33.34619596249057, 33.415180000422765, 33.44976491278086, 33.50959163231413, 33.51503722087074, 33.5271088965758, 33.34239256646464, 33.19857698918172, 33.11026985538847, 32.9587478664577, 32.87594600756846, 32.77184086170546, 32.75999565814999, 33.05489155657441, 33.18522065249537, 33.26420153154847, 33.31460822858642, 33.320537952103926, 33.299501300309196], "out_lower_bb": [null, 28.319756133823606, 28.29642859673094, 28.51197275322113, 28.517313172591365, 28.608575263418675, 28.704111809427808, 28.47328209657381, 28.508393675276587, 28.547732821667665, 28.576097966397715, 28.618459782490632, 28.659319923105024, 28.630233126112156, 28.665804037509442, 28.743569999577236, 28.825529204866207, 28.893741701019213, 28.971278568602948, 29.042391103424208, 29.487607433535363, 29.823923010818284, 30.061230144611535, 30.3762521335423, 30.563053992431538, 30.754659138294535, 30.772004341850007, 30.27110844342559, 29.99177934750463, 29.75029846845154, 29.496891771413583, 29.27896204789607, 29.049498699690808], "overall_sma_10": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.497680000000003, 30.610689999999998, 30.7509, 30.970399999999994, 31.225900000000003, 31.4854, 31.693399999999997, 31.8214, 31.892220000000002, 31.913220000000003, 31.89572, 31.875709999999998, 31.879999999999995, 31.833500000000004, 31.7255, 31.6385, 31.444500000000005, 31.233000000000004, 31.072999999999997, 30.967000000000002, 30.899, 30.81987, 30.74087, 30.671370000000003, 30.608870000000003, 30.57387, 30.670869999999997, 30.78737, 30.88637, 30.88587, 30.858869999999996, 30.835999999999995, 30.794000000000004, 30.742499999999996, 30.71, 30.616500000000002, 30.578500000000002, 30.538, 30.521000000000004, 30.567500000000003, 30.670500000000004, 30.774, 30.830499999999994, 30.840999999999998, 30.816999999999997, 30.817500000000003, 30.797500000000003, 30.768, 30.7095, 30.540619999999997, 30.370619999999995, 30.22862, 30.137120000000003, 30.075619999999997, 30.03662, 30.05062, 30.144619999999996, 30.24012, 30.337120000000006, 30.594, 30.801499999999997, 30.9995, 31.149499999999996, 31.302500000000002, 31.434000000000005, 31.5045, 31.476999999999997, 31.4455, 31.494, 31.545500000000004, 31.609, 31.671499999999998, 31.798000000000002, 31.9335, 32.105, 32.3395, 32.494, 32.6055, 32.63699999999999, 32.615, 32.59278, 32.48778, 32.38678, 32.27258, 32.15908, 32.00708, 31.92308, 31.862879999999997, 31.653380000000006, 31.409390000000002, 31.16961, 30.981109999999994, 30.78961, 30.596809999999998, 30.364309999999996, 30.12831, 29.898810000000005, 29.70801, 29.655009999999997, 29.630999999999993, 29.6175, 29.448500000000003, 29.258000000000003, 29.079500000000003, 28.897000000000002, 28.708999999999996, 28.5505, 28.463, 28.379640000000002, 28.307139999999997, 28.22164, 28.26214, 28.32414, 28.36864, 28.42314, 28.451640000000005, 28.483639999999998, 28.41264, 28.341499999999996, 28.264, 28.137999999999998, 28.07802, 28.036520000000003, 28.00052, 27.992520000000003, 28.01802, 28.03501, 28.101010000000002, 28.231510000000004, 28.418510000000005, 28.65201, 28.92899, 29.173989999999996, 29.423490000000005, 29.77949, 30.094990000000003, 30.4055, 30.702499999999997, 30.9515, 31.1625, 31.446500000000004, 31.6565, 31.831, 31.990500000000004, 32.054500000000004, 32.114, 32.164, 32.127500000000005, 32.071000000000005, 32.009, 31.8885, 31.7825, 31.6955, 31.541500000000003, 31.271499999999996, 31.063000000000006, 30.8505, 30.683999999999997, 30.528499999999998, 30.339999999999996], "overall_sma_50": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.51607272727273, 30.595575, 30.65453846153846, 30.754214285714284, 30.873266666666666, 30.9699375, 31.032882352941176, 31.096611111111113, 31.138368421052633, 31.1667, 31.17304761904762, 31.177454545454545, 31.187347826086956, 31.203916666666668, 31.214160000000003, 31.227076923076922, 31.185333333333332, 31.145321428571428, 31.115827586206898, 31.100133333333336, 31.08464516129032, 31.065709375, 31.05205151515151, 31.047285294117646, 31.041220000000003, 31.045630555555558, 31.04628918918919, 31.051123684210527, 31.05699230769231, 31.0465675, 31.02957804878049, 31.011016666666666, 30.99203953488372, 30.97801590909091, 30.967615555555554, 30.95234130434783, 30.946759574468082, 30.944222916666664, 30.94760612244898, 30.950754000000003, 30.964354, 30.983254000000002, 30.999254, 31.011754, 31.017454, 31.026354, 31.036954, 31.029553999999997, 31.016418, 30.974842, 30.938942, 30.906840000000003, 30.876498, 30.832798000000004, 30.779598, 30.739398, 30.727197999999998, 30.713297999999998, 30.705398, 30.710998, 30.720097999999997, 30.731597999999998, 30.730398, 30.726598, 30.721297999999997, 30.712598, 30.733698000000004, 30.755798, 30.789598, 30.826698, 30.862098, 30.901924000000005, 30.941824, 30.979024, 31.020524, 31.065723999999996, 31.098323999999998, 31.119424, 31.139724, 31.172524000000003, 31.20888, 31.23228, 31.26038, 31.28504, 31.31034, 31.34384, 31.367239999999995, 31.3844, 31.3662, 31.340901999999996, 31.308701999999997, 31.273702, 31.252201999999997, 31.236202, 31.219802, 31.206001999999998, 31.187502, 31.172402, 31.155301999999995, 31.158978, 31.158078, 31.117678, 31.076378, 31.036977999999998, 30.991878, 30.937678000000002, 30.868678, 30.816978, 30.763806, 30.701605999999998, 30.642106000000002, 30.570206000000002, 30.511306, 30.450206, 30.389706, 30.327106000000004, 30.270006, 30.210406000000003, 30.133306, 30.045306, 29.947906, 29.851509999999998, 29.75901, 29.66361, 29.56721, 29.462810000000005, 29.378208, 29.309508, 29.252208, 29.206007999999997, 29.159751999999997, 29.139751999999998, 29.116452, 29.093792000000004, 29.091292, 29.080391999999996, 29.074692, 29.077431999999998, 29.111832, 29.15663, 29.215130000000002, 29.27483, 29.32473, 29.37253, 29.42933, 29.47753, 29.527730000000002, 29.561329999999998, 29.59503, 29.63223, 29.66933, 29.74163, 29.81223, 29.86493, 29.90423, 29.948329999999995, 29.987730000000003, 30.00553, 30.024802000000005, 30.038802], "overall_sma_200": [30.7, 30.52, 30.333333333333332, 30.21375, 30.168, 30.110833333333332, 30.089285714285715, 30.190625, 30.300755555555554, 30.42018, 30.51607272727273, 30.595575, 30.65453846153846, 30.754214285714284, 30.873266666666666, 30.9699375, 31.032882352941176, 31.096611111111113, 31.138368421052633, 31.1667, 31.17304761904762, 31.177454545454545, 31.187347826086956, 31.203916666666668, 31.214160000000003, 31.227076923076922, 31.185333333333332, 31.145321428571428, 31.115827586206898, 31.100133333333336, 31.08464516129032, 31.065709375, 31.05205151515151, 31.047285294117646, 31.041220000000003, 31.045630555555558, 31.04628918918919, 31.051123684210527, 31.05699230769231, 31.0465675, 31.02957804878049, 31.011016666666666, 30.99203953488372, 30.97801590909091, 30.967615555555554, 30.95234130434783, 30.946759574468082, 30.944222916666664, 30.94760612244898, 30.950754000000003, 30.959170588235292, 30.96543653846154, 30.96156037735849, 30.952642592592593, 30.94023090909091, 30.9282625, 30.920573684210527, 30.913839655172414, 30.907249152542374, 30.882398333333335, 30.862686885245903, 30.846595161290324, 30.830696825396828, 30.8156078125, 30.801213846153846, 30.795286363636365, 30.80475970149254, 30.814763235294116, 30.824621739130436, 30.841198571428567, 30.854069014084505, 30.867831944444447, 30.874368493150683, 30.88140405405405, 30.885585333333335, 30.88860394736842, 30.892063636363638, 30.895626923076925, 30.909353164556965, 30.929236250000002, 30.947270370370372, 30.965840243902438, 30.98564939759036, 31.006653571428572, 31.02904588235294, 31.057312790697672, 31.076194252873567, 31.08993068181818, 31.103470786516855, 31.116543333333333, 31.128095604395604, 31.13126847826087, 31.13630860215054, 31.141326595744683, 31.14799684210526, 31.156246874999997, 31.16350206185567, 31.16880306122449, 31.15901717171717, 31.145828, 31.132205940594062, 31.116547058823528, 31.10264854368932, 31.088969230769234, 31.07336, 31.059271698113207, 31.045306542056075, 31.033544444444445, 31.021034862385324, 31.008116363636365, 30.995745945945945, 30.967614285714287, 30.93940530973451, 30.912699999999997, 30.884111304347826, 30.85666206896552, 30.832075213675214, 30.815701694915255, 30.799068907563026, 30.783034999999998, 30.766480991735538, 30.745854098360656, 30.72678211382114, 30.70753387096774, 30.6872336, 30.6657873015873, 30.64715905511811, 30.6279625, 30.60855968992248, 30.58926307692308, 30.565833587786262, 30.54374545454545, 30.52450676691729, 30.50551791044776, 30.487625185185184, 30.471098529411766, 30.456491240875916, 30.44485, 30.43754892086331, 30.43420928571429, 30.430101418439715, 30.43003028169014, 30.430065034965036, 30.430377083333333, 30.438788275862073, 30.445337671232878, 30.45302244897959, 30.462258783783785, 30.472042281879197, 30.482762, 30.497412582781458, 30.510719078947364, 30.521629411764707, 30.531683766233762, 30.543027741935482, 30.552303205128208, 30.562001910828027, 30.567653797468356, 30.572605660377356, 30.578151874999996, 30.583815527950314, 30.589224074074075, 30.593646012269936, 30.593257926829267, 30.587177575757575, 30.58306807228916, 30.579277245508983, 30.574579166666666, 30.569995857988168, 30.56414294117647], "overall_ema_10": [30.7, 30.634545454545453, 30.51190082644628, 30.392464312546956, 30.318379892083872, 30.228674457159528, 30.179824555857792, 30.310765545701827, 30.469135446483314, 30.655656274395437, 30.80462786086899, 30.925622795256444, 31.004982287028, 31.19498550756836, 31.439533597101388, 31.617800215810224, 31.694563812935634, 31.782824937856425, 31.802311312791616, 31.784618346829504, 31.69650592013323, 31.618959389199915, 31.580057682072656, 31.58095628533217, 31.558964233453594, 31.557334372825665, 31.29236448685736, 31.069207307428748, 30.927533251532612, 30.876163569435775, 30.829588374992905, 30.765790488630557, 30.738374036152273, 30.765942393215493, 30.778498321721763, 30.85513499049962, 30.894201355863323, 30.955255654797263, 31.01430008119776, 30.946245520979982, 30.837837244438166, 30.730957745449405, 30.633510882640422, 30.586508903978526, 30.572598194164247, 30.516671249770745, 30.548185567994246, 30.598515464722563, 30.691512652954824, 30.7666921705994, 30.878202685035866, 30.95216583321116, 30.917226590809133, 30.837730847025654, 30.73450705665735, 30.650051228174192, 30.62095100486979, 30.604414458529828, 30.58997546606986, 30.376561744966246, 30.24991415497238, 30.17992976315922, 30.11903344258481, 30.072845543933024, 30.03778271776338, 30.105458587260948, 30.346284298668046, 30.553323517092032, 30.724537423075297, 30.953712437061604, 31.099401084868582, 31.234964523983383, 31.25497097416822, 31.280430797046723, 31.264897924856406, 31.23764375670069, 31.222617619118747, 31.213050779278973, 31.352496092137336, 31.561133166294184, 31.711836226967968, 31.84968418570106, 31.987923424664505, 32.12648280199823, 32.26894047436218, 32.48549675175087, 32.524497342341625, 32.48095237100678, 32.447142849005544, 32.416753240095446, 32.37148901462355, 32.19849101196472, 32.08967446433477, 32.00209728900117, 31.960806872819138, 31.957023805033838, 31.9393831132095, 31.892768001716863, 31.584992001404707, 31.26773891024021, 30.99542274474199, 30.729891336607082, 30.539911093587612, 30.383563622026223, 30.213824781657816, 30.098583912265486, 30.00156865548994, 29.96037435449177, 29.907579017311445, 29.851655559618454, 29.812263639687828, 29.454579341562766, 29.150110370369536, 28.921908484847798, 28.686106942148196, 28.50681477084852, 28.411030267057882, 28.49993385486554, 28.561109517617258, 28.618180514414117, 28.647602239066096, 28.57531092287226, 28.543436209622755, 28.506447807873162, 28.44527547916895, 28.361589028410954, 28.350391023245322, 28.321229019018897, 28.285551015560912, 28.251814467277107, 28.118757291408542, 28.03356505660699, 28.02473504631481, 28.016601401530295, 28.029946601252057, 28.068138128297136, 28.14118574133402, 28.27006106109147, 28.48095904998393, 28.751693768168668, 28.95229490122891, 29.219150373732745, 29.440213942144972, 29.628356861754973, 29.995928341435885, 30.250305006629358, 30.491158641787656, 30.732766161462624, 30.94862685937851, 31.154331066764232, 31.434452690988916, 31.63182492899093, 31.73149312371985, 31.79303982849806, 31.88339622331659, 31.90277872816812, 31.934091686683004, 31.846984107286094, 31.75753245141589, 31.703435642067546, 31.66462916169163, 31.62742385956588, 31.569710430553897, 31.380672170453188, 31.05509541218897, 30.845987155427338, 30.683080399895093, 30.52070214536871, 30.389665391665304, 30.24154441136252], "overall_ema_50": [30.7, 30.685882352941178, 30.657416378316036, 30.625949069362466, 30.60081381174041, 30.570389740691766, 30.54645288811562, 30.560317480738536, 30.584689344238985, 30.620387801327652, 30.653902005197157, 30.68590976969923, 30.712427033632597, 30.764880875450928, 30.83449339013913, 30.896670119937596, 30.9415065858224, 30.990074955005834, 31.0253661332409, 31.052018441741257, 31.061743208731798, 31.06991014172271, 31.08305092047868, 31.102735198106966, 31.11674558249493, 31.133735951808855, 31.093197287032037, 31.05287582479549, 31.022959125783903, 31.008137199282576, 30.992916132644044, 30.972750794108986, 30.95872135120275, 30.956026396253623, 30.951280263067208, 30.961033978241044, 30.965307155564926, 30.975687267111397, 30.987621099773694, 30.973988899782572, 30.949518746849925, 30.922086639130324, 30.8935734375958, 30.87323722435675, 30.85899262732315, 30.835698798800674, 30.829985120416335, 30.829789625498048, 30.84077826763538, 30.851139904198696, 30.87187951579875, 30.88808031910076, 30.883057561488965, 30.867251382607044, 30.84382975975971, 30.821326631926, 30.808333430674, 30.79741839417698, 30.786735319895527, 30.73298883676237, 30.691695156889338, 30.65927573897211, 30.627343357051636, 30.597447539128044, 30.569312341515182, 30.563064798710666, 30.59706225758476, 30.631883345522613, 30.665731057462903, 30.717467094425142, 30.75815465934965, 30.800776045257507, 30.822118161129765, 30.844584115595264, 30.858325914983684, 30.86839156537648, 30.879631111832307, 30.891018127054572, 30.933723298542628, 30.995145914286052, 31.04984607451013, 31.105538385313654, 31.164536880007237, 31.22671190432068, 31.29272320219046, 31.377714449163385, 31.42956878449031, 31.46311510666716, 31.495738043660605, 31.526493414497445, 31.55164269236029, 31.546480233836355, 31.548579048195712, 31.550909281599804, 31.559697152909617, 31.57461099005042, 31.585802715930797, 31.58961437412959, 31.535119692791174, 31.46864833228956, 31.402034672199775, 31.328817626231157, 31.264354189908367, 31.202222653049215, 31.133508039204152, 31.072586155313793, 31.013465129615216, 30.964897869630306, 30.914117561017353, 30.862583539016672, 30.81444300807484, 30.69799426266014, 30.58356311510484, 30.47812926745367, 30.366241845200584, 30.26168334146723, 30.172205563370476, 30.122315149120652, 30.0718871040571, 30.024950354878392, 29.976128772334143, 29.908437447928883, 29.84928303820618, 29.79009546808045, 29.726562312469454, 29.658265751196144, 29.605000427619824, 29.54951021477199, 29.493647069094656, 29.43899424285565, 29.36373956666523, 29.29654193659993, 29.245108919478366, 29.19549680498902, 29.1521439891071, 29.116373636593096, 29.09102172927572, 29.081569896755106, 29.095233822372553, 29.129538378357942, 29.157987853716456, 29.207478526119733, 29.255616623134642, 29.30343557909015, 29.395457713243477, 29.473871136253535, 29.556268346596536, 29.645042136926083, 29.734256170772117, 29.826246124859484, 29.93874627682578, 30.039971913028687, 30.123894583105994, 30.200212442592033, 30.28216489582372, 30.34913882147769, 30.41681965200798, 30.457532606831197, 30.492727406563308, 30.530659665129456, 30.568280854732222, 30.60325023297802, 30.630965910116135, 30.627006462660603, 30.586339542556267, 30.559620344808962, 30.535713664620378, 30.50646999149801, 30.47876528594907, 30.4433235100295], "overall_ema_200": [30.7, 30.696417910447764, 30.689090369050277, 30.68079096239306, 30.673867669234923, 30.665421224764923, 30.6584021081006, 30.660806067223977, 30.66599008645558, 30.67423894131672, 30.682206713044913, 30.69004644724347, 30.696733547270902, 30.710198885109, 30.728405861376572, 30.74523764385044, 30.75812085137432, 30.772268902604424, 30.78339060506607, 30.79256084780173, 30.79760999359475, 30.802310391668435, 30.808307303194123, 30.816035588734483, 30.82244319481673, 30.829682566012586, 30.822422042967688, 30.814885505226716, 30.809662763881178, 30.808024328419673, 30.806153439579678, 30.80289519639978, 30.80102559245551, 30.801910909943516, 30.802240154620694, 30.806197964027454, 30.808822859907778, 30.81301367722213, 30.817660307299526, 30.81589254304779, 30.8112567963508, 30.80567215161099, 30.799595811793967, 30.79537097784577, 30.792531465628404, 30.78728239631867, 30.7863144122757, 30.78669934349684, 30.789916265452096, 30.793051426989887, 30.79889171129845, 30.80372860969349, 30.803293499149277, 30.800076648411473, 30.794802253899917, 30.789580340925788, 30.786599442011106, 30.78404621373239, 30.781468639466397, 30.767883876884643, 30.75705916169176, 30.748182951127664, 30.739196056091572, 30.730497587871756, 30.72203492530587, 30.718930100178447, 30.726005422564732, 30.733557607414838, 30.741134148634593, 30.753510923275048, 30.7634759887151, 30.77423742166321, 30.779916651298404, 30.786036883623794, 30.790106168363856, 30.793338942807996, 30.796937560292495, 30.800649624369186, 30.812384453977455, 30.829176648465243, 30.84470722907753, 30.860879296449898, 30.878283482554878, 30.89690752750458, 30.916938298375182, 30.942242394908764, 30.959732520332558, 30.972919261423776, 30.986074293648414, 30.99894917629868, 31.01057953275342, 31.014653368248414, 31.02047771284296, 31.02632370575, 31.033773221115673, 31.04279040299512, 31.050921841771288, 31.057211176679036, 31.04868171223447, 31.036656023555523, 31.02405248103258, 31.009236038435244, 30.996059560440866, 30.98296444043648, 30.967711062919697, 30.95390299264189, 30.940083062366845, 30.928490196074637, 30.915967905566433, 30.90287369755085, 30.89025803886875, 30.859956963855133, 30.829310625906327, 30.800113505250543, 30.768520336044073, 30.73798779538692, 30.710545130756206, 30.69252975632082, 30.67406080352161, 30.656159700999005, 30.637491445267674, 30.613735311483918, 30.591708094454226, 30.569303038788018, 30.545429376710526, 30.519952467489528, 30.497863388211027, 30.474899573402958, 30.45151748809547, 30.428119304134324, 30.399182793645426, 30.37182973102209, 30.348080181459682, 30.32451719457949, 30.302283192643376, 30.281762961870808, 30.263734474688015, 30.249667464989628, 30.241511569815604, 30.23880996215575, 30.234990957557187, 30.236831843551645, 30.23880366600387, 30.24115387828244, 30.255172247652766, 30.266513817327866, 30.279533580339532, 30.294861604415754, 30.311032135715102, 30.328633806006494, 30.352179738285038, 30.373750089147876, 30.391722725076754, 30.40842200144415, 30.42714417058401, 30.442694974856806, 30.45893681590301, 30.468847892361687, 30.47766532626854, 30.48743980063403, 30.497415524010805, 30.506993478995774, 30.514983593632632, 30.51513301061141, 30.50592770702324, 30.499948326853858, 30.494476204198595, 30.487466490723982, 30.480626028129713, 30.471614823869718], "overall_macd": [0.0, -0.028717948717947195, -0.08120388633209075, -0.12977601538782224, -0.1559818029341855, -0.1874993652233954, -0.19928663635912258, -0.1312648500824487, -0.05399575997870443, 0.032142652609458366, 0.09766827326845018, 0.14750209830591388, 0.1762493732121193, 0.2516388407515997, 0.3469253028893533, 0.408053724189422, 0.42098278675569745, 0.43748296071211, 0.42229098349035965, 0.3908181696158799, 0.32939852148497906, 0.2751307228469848, 0.24024705470784724, 0.22453766166769284, 0.19969938892491612, 0.185142914395108, 0.0559588626763734, -0.04868344408533076, -0.11216464232785839, -0.13230330599562024, -0.14856803330232182, -0.1708897651431549, -0.17555790530172288, -0.1552772982430355, -0.14200585626550932, -0.1008728933911982, -0.0778670348043029, -0.046191595343866965, -0.01685965166011627, -0.04474078237330659, -0.08920900977112112, -0.13100937015663305, -0.16665342037141784, -0.17832151190298617, -0.17466179430631712, -0.18934820594076385, -0.16479370558666062, -0.13290862746778487, -0.08367776993911491, -0.044551852844701756, 0.008547391065103938, 0.0424736090449791, 0.026689607644087232, -0.008317112628908774, -0.05240138506354697, -0.08634317816688508, -0.09440192571888062, -0.09644907065883501, -0.09735268483505166, -0.18540249440518863, -0.23123066436008344, -0.24974298367676795, -0.26299630526474616, -0.2687874112921982, -0.26906491702547797, -0.2239368669073869, -0.10466062402959153, -0.005630398139242487, 0.07281927055706205, 0.17254115605351572, 0.23035697909428166, 0.28020861276902664, 0.27618686008948146, 0.2738770896415197, 0.2529919180410758, 0.22736402669553257, 0.20788503459636942, 0.19145123697342115, 0.24100935864234785, 0.3185718829283495, 0.36693486482845117, 0.4070262624444503, 0.4449665168450814, 0.48078903505816584, 0.5161395660221686, 0.581828562463798, 0.5660369948615056, 0.514108706912566, 0.4683630829421688, 0.42598844213410914, 0.37898394073595654, 0.2781845856150582, 0.21039951153896297, 0.15553200892620112, 0.12409414210507208, 0.11121154967137059, 0.09346921600198499, 0.06438369285928047, -0.07743982177228403, -0.21638257743209266, -0.32836698625465743, -0.43110842352298917, -0.49472512310902417, -0.539328233917356, -0.586475078751036, -0.6063596428942226, -0.6162252171614568, -0.6001800093404981, -0.5891453877219028, -0.5793701669355755, -0.562316986354432, -0.6853400843452278, -0.7791007442030242, -0.8345075205109538, -0.8899457923133376, -0.9172555973743073, -0.9058629307141075, -0.8132235146046725, -0.7364487753211613, -0.664825845394521, -0.6087129989232842, -0.6000922445777448, -0.5745336222890458, -0.5527479937461734, -0.5429416124804334, -0.5438290161898358, -0.5131985887121289, -0.4921269023553876, -0.47519464777554177, -0.4585076147255158, -0.4864763766979969, -0.49245900927816777, -0.46482649623666816, -0.4382787837826534, -0.40370973517870823, -0.36005923003112983, -0.30341727608324476, -0.22526056257896343, -0.11519179202628038, 0.015434074270284981, 0.10842660114912306, 0.22511958829181467, 0.31517683362250537, 0.3853336288688034, 0.5296407062968882, 0.6163241349793225, 0.6915738396737723, 0.7621931372016313, 0.8168128929604812, 0.8630612726238454, 0.9385201310766398, 0.9729848192538775, 0.9617764146149206, 0.9332595572526046, 0.9178317110883647, 0.8713531226566857, 0.8317889508352074, 0.741853614498325, 0.6549600761774244, 0.5877932290464898, 0.530864294923429, 0.47781895571107924, 0.4188481747816226, 0.30565057519550365, 0.13849404474831317, 0.031080876509076205, -0.04983919406592463, -0.12543367449858067, -0.1824329549002499, -0.24296022068616807], "overall_signal": [0.0, -0.0057435897435894395, -0.0208356490612897, -0.04262372232659621, -0.06529533844811407, -0.08973614380317033, -0.11164624231436078, -0.11556996386797837, -0.10325512309012358, -0.0761755679502072, -0.041406799706475726, -0.00362502010399781, 0.03234985855922562, 0.07620765499770044, 0.130351184576031, 0.1858916924987092, 0.23290991135010686, 0.2738245212225075, 0.30351781367607794, 0.32097788486403833, 0.3226620121882265, 0.31315575431997816, 0.298574014397552, 0.2837667438515802, 0.26695327286624737, 0.2505912011720195, 0.21166473347289028, 0.15959509796124607, 0.10524314990342518, 0.0577338587236161, 0.01647348031842851, -0.020999168773888174, -0.051910916079455124, -0.0725841925121712, -0.08646852526283882, -0.0893493988885107, -0.08705292607166915, -0.07888065992610872, -0.06647645827291024, -0.06212932309298951, -0.06754526042861583, -0.08023808237421928, -0.09752114997365899, -0.11368122235952444, -0.125877336748883, -0.13857151058725917, -0.14381594958713947, -0.14163448516326854, -0.13004314211843782, -0.1129448842636906, -0.08864642919793171, -0.06242242154934955, -0.0446000157106622, -0.03734343509431152, -0.04035502508815861, -0.04955265570390391, -0.05852250970689926, -0.06610782189728642, -0.07235679448483948, -0.0949659344689093, -0.12221888044714414, -0.14772370109306893, -0.17077822192740438, -0.19038005980036316, -0.20611703124538613, -0.2096809983777863, -0.18867692350814735, -0.1520676184343664, -0.1070902406360807, -0.05116396129816143, 0.0051402267803271895, 0.06015390397806708, 0.10336049520034996, 0.1374638140885839, 0.1605694348790823, 0.17392835324237235, 0.18071968951317177, 0.18286599900522166, 0.1944946709326469, 0.21931011333178746, 0.24883506363112023, 0.2804733033937863, 0.31337194608404534, 0.34685536387886945, 0.3807122043075293, 0.42093547593878305, 0.4499557797233276, 0.46278636516117533, 0.463901708717374, 0.4563190554007211, 0.4408520324677682, 0.40831854309722626, 0.36873473678557367, 0.32609419121369915, 0.2856941813919737, 0.2507976550478531, 0.2193319672386795, 0.18834231236279972, 0.13518588553578298, 0.06487219294220786, -0.013775642897165201, -0.09724219902233, -0.17673878383966884, -0.24925667385520628, -0.3167003548343722, -0.37463221244634226, -0.4229508133893652, -0.45839665257959183, -0.484546399608054, -0.5035111530735583, -0.5152723197297331, -0.549285872652832, -0.5952488469628705, -0.6431005816724872, -0.6924696238006572, -0.7374268185153873, -0.7711140409551314, -0.7795359356850396, -0.770918503612264, -0.7496999719687154, -0.7215025773596292, -0.6972205108032523, -0.6726831331004111, -0.6486961052295637, -0.6275452066797376, -0.6108019685817572, -0.5912812926078316, -0.5714504145573428, -0.5521992612009826, -0.5334609319058893, -0.5240640208643108, -0.5177430185470822, -0.5071597140849994, -0.4933835280245302, -0.47544876945536585, -0.45237086157051865, -0.4225801444730639, -0.38311622809424384, -0.32953134088065117, -0.260538257850464, -0.18674528605054658, -0.10437231118207432, -0.020462482221158387, 0.060696739996833976, 0.15448553325684483, 0.24685325360134036, 0.3357973708158268, 0.4210765240929877, 0.5002237978664864, 0.5727912928179582, 0.6459370604696946, 0.7113466122265312, 0.761432572704209, 0.7957979696138883, 0.8202047179087837, 0.8304343988583641, 0.8307053092537329, 0.8129349703026514, 0.781339991477606, 0.7426306389913828, 0.700277370177792, 0.6557856872844494, 0.6083981847838841, 0.547848662866208, 0.4659777392426291, 0.3789983666959185, 0.2932308545435499, 0.2094979487351238, 0.13111176800804908, 0.05629737026920566], "overall_upper_bb": [null, 31.029116882454314, 31.073423417940152, 30.98443692303252, 30.866090252044817, 30.795155382274224, 30.72430352430967, 31.011764234756896, 31.313978409182095, 31.637981099614475, 31.83491078887365, 31.968383042265597, 32.03596512635148, 32.276685759959406, 32.6061145779992, 32.81402908105918, 32.89233156068428, 32.97984861996953, 33.004399031796716, 33.00055322606168, 33.01799473091044, 33.01932747645871, 32.986230631290276, 32.92715994999998, 32.847337658152895, 32.69225322992503, 32.65847955661462, 32.77688331651621, 32.842928242796226, 32.85097193721949, 32.85481531866152, 32.861192400170594, 32.85882675686803, 32.77079527244768, 32.56807285422148, 32.37764695220098, 32.25075071094454, 32.084884860719995, 31.981396662001334, 31.877762881437317, 31.84645695737358, 31.815976806647985, 31.754879773192535, 31.629615512134983, 31.514194221929582, 31.356115871125336, 31.349682525295226, 31.34242186944597, 31.387679014362845, 31.43294377253983, 31.526381956662863, 31.588017106756734, 31.590530662405076, 31.58290022859791, 31.587802576025396, 31.542548621412323, 31.502005043305203, 31.428149561120467, 31.333262424756875, 31.4497864347415, 31.495071285668214, 31.51283184647427, 31.529188815046172, 31.539144114347256, 31.53760742982473, 31.542300499074745, 31.661632349577683, 31.77013289787627, 31.838913149089695, 32.01686962227371, 32.0886136836368, 32.190508624899444, 32.25252800675457, 32.33043450539094, 32.37909296159867, 32.414409114867375, 32.45007911300192, 32.48398406742214, 32.62499174109811, 32.76600741281397, 32.86667448392622, 32.962612068731154, 33.03621052581719, 33.084874227737366, 33.10013063798222, 33.29502355559206, 33.38001897007351, 33.40538901155516, 33.42689595539599, 33.444363265092065, 33.456749098253184, 33.465377975383944, 33.45415268107887, 33.44502603867558, 33.415182081643486, 33.36881959927263, 33.31598059676742, 33.26119235412027, 33.51592795860407, 33.71412446167768, 33.844015756998814, 33.93623320576657, 33.92928047425966, 33.85623900459926, 33.73331570797794, 33.41896120264152, 33.22167111005378, 33.054214705531365, 32.85805194871992, 32.631799333426926, 32.389754560190624, 32.4499488079014, 32.40841629788482, 32.28089207267287, 32.085666734541554, 31.763823239032817, 31.351226722378744, 30.871747507818203, 30.726903578880837, 30.63478348152259, 30.543380350736097, 30.4782879707576, 30.37706164144601, 30.264506893734602, 30.179736989975368, 30.063690196332715, 29.929854653162064, 29.72580397440166, 29.515880435565272, 29.286541681811805, 29.013418453377493, 29.0244441368383, 29.019778041964223, 29.018789928394078, 29.00129791425176, 28.991432158127957, 29.01290479321139, 29.001737484792464, 29.16412903525817, 29.47322501536432, 29.703084109912385, 30.09106985815283, 30.410779781534877, 30.69521312133423, 31.244185335477198, 31.624185081298013, 31.994227858725765, 32.36074840813195, 32.689234312679126, 32.994339970107575, 33.31626779779363, 33.53268938904518, 33.65537276682294, 33.697355562998546, 33.71740697756785, 33.63983975635547, 33.527108896575854, 33.34239256646471, 33.19857698918181, 33.11026985538857, 32.95874786645783, 32.875946007568615, 32.77184086170565, 32.759995658150174, 33.05489155657454, 33.185220652495474, 33.26420153154856, 33.3146082285865, 33.320537952104, 33.29950130030926], "overall_lower_bb": [null, 30.010883117545685, 29.593243248726512, 29.443063076967483, 29.46990974795518, 29.42651128439244, 29.454267904261762, 29.369485765243105, 29.287532701929013, 29.202378900385522, 29.197234665671807, 29.222766957734404, 29.273111796725445, 29.23174281146916, 29.14041875533413, 29.125845918940822, 29.173433145198068, 29.213373602252698, 29.272337810308553, 29.332846773938314, 29.375405269089566, 29.46707252354129, 29.64466936870972, 29.876740050000016, 30.1040623418471, 30.431646770074973, 30.479420443385383, 30.277516683483793, 30.122291757203772, 30.029248062780503, 29.939904681338486, 29.834387599829412, 29.762043243131977, 29.73407472755233, 29.766297145778513, 29.834723047799013, 29.86461928905547, 29.93548513928, 29.977973337998666, 29.975107118562693, 29.911413042626425, 29.839893193352022, 29.779990226807463, 29.784254487865013, 29.804675778070408, 29.834254128874658, 29.899687474704773, 29.982948130554036, 30.019690985637148, 30.020426227460163, 30.00298804333713, 30.021982893243266, 30.03396933759492, 30.00059977140209, 29.939197423974605, 29.891451378587682, 29.873994956694794, 29.87785043887953, 29.897237575243118, 29.6583335652585, 29.546048714331786, 29.48978815352573, 29.438431184953824, 29.377475885652746, 29.316012570175268, 29.325819500925252, 29.28048765042232, 29.23798710212373, 29.20770685091031, 29.117750377726292, 29.083506316363206, 29.03761137510055, 29.034091993245426, 29.047685494609052, 29.091527038401324, 29.140710885132627, 29.171540886998073, 29.201635932577847, 29.20612825890189, 29.37349258718603, 29.54382551607377, 29.708387931268838, 29.911289474182816, 30.151125772262635, 30.438869362017787, 30.548976444407945, 30.590981029926496, 30.645610988444844, 30.70410404460401, 30.716136734907924, 30.745030901746816, 30.69390202461605, 30.730627318921137, 30.761053961324436, 30.848897918356524, 30.977760400727355, 31.101099403232578, 31.207187645879724, 30.774452041395932, 30.31026553832233, 29.91837424300119, 29.532656794233436, 29.247109525740342, 29.013150995400736, 28.79007429202207, 28.716428797358475, 28.60021888994622, 28.516675294468634, 28.450338051280077, 28.408590666573073, 28.39735543980937, 27.9796611920986, 27.639193702115175, 27.39541792732712, 27.175643265458447, 27.073486760967185, 27.09808327762126, 27.2992624921818, 27.307746421119163, 27.303356518477408, 27.295759649263903, 27.2323520292424, 27.205078358553987, 27.1836331062654, 27.140403010024627, 27.096949803667286, 27.104285346837937, 27.149836025598336, 27.205259564434733, 27.284598318188195, 27.346221546622505, 27.315715863161703, 27.340881958035787, 27.35037007160593, 27.41436208574824, 27.47822784187204, 27.50574520678861, 27.51191251520754, 27.408880964741826, 27.20928498463568, 27.086925890087624, 26.91594014184717, 26.799730218465122, 26.728796878665765, 26.527824664522804, 26.488824918701997, 26.44628214127423, 26.44276159186806, 26.493775687320877, 26.586670029892435, 26.782242202206366, 27.052800610954826, 27.349617233177057, 27.716634437001446, 28.11658302243216, 28.569150243644536, 29.04239110342414, 29.487607433535285, 29.82392301081819, 30.06123014461143, 30.376252133542167, 30.563053992431385, 30.754659138294365, 30.77200434184983, 30.27110844342547, 29.991779347504526, 29.75029846845144, 29.4968917714135, 29.278962047895998, 29.049498699690744]}, "alignment": "inconsistent"}

3639_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[22.18, 21.8, 21.89, 21.815, 21.855, 21.8899, 21.83, 21.4, 21.335, 21.245, 21.2298, 21.18, 21.295, 21.63, 21.73, 21.805, 21.51, 21.3099, 21.21, 21.12, 21.115, 21.265, 21.33, 21.23, 21.205, 21.29, 21.4, 21.29, 21.1688, 21.1199, 21.105, 21.155, 21.175, 21.0107, 21.26, 21.25, 21.3, 21.3423, 21.225, 21.31, 21.48, 21.345, 21.35, 21.2, 21.14, 21.125, 21.1899, 20.975, 21.026, 21.12, 21.16, 21.115, 21, 21.02, 21.0114, 20.99, 21.17, 21.01, 21.12, 21.235, 21.305, 21.142, 21.15, 21.225, 21.2757, 21.44, 21.3162, 21.02, 21.035, 21.165, 21.15, 21.25, 20.985, 20.925, 20.84, 20.8001, 20.88, 20.8557, 20.85, 20.65, 20.8199, 20.91, 20.895, 20.875, 21.04, 21.0773, 21.17, 21.26, 21.11, 21.18, 21.1, 20.95, 20.96, 21.19, 21.0601, 21.0962, 21.065, 21.06, 20.695, 20.5655, 20.59, 20.6, 20.6001, 20.625, 20.91, 21.07, 21.0499, 21.085, 21.0991, 21.075, 20.985, 20.9746, 21.2499, 21.255, 21.39, 21.355, 21.355, 21.35, 21.5201, 21.48, 21.49, 21.3963, 21.54, 21.52, 21.3601, 21.475, 21.5, 21.51, 21.46, 21.53, 21.6, 21.755, 21.645, 21.705, 21.67, 21.7, 21.72], [22.2, 21.805, 21.89, 21.8299, 21.865, 21.8979, 21.83, 21.4, 21.3499, 21.25, 21.2298, 21.19, 21.32, 21.7, 21.73, 21.81, 21.53, 21.3099, 21.23, 21.13, 21.13, 21.29, 21.33, 21.235, 21.215, 21.3, 21.45, 21.29, 21.19, 21.12, 21.105, 21.17, 21.18, 21.015, 21.265, 21.265, 21.3, 21.3599, 21.23, 21.32, 21.49, 21.35, 21.355, 21.2, 21.145, 21.13, 21.245, 20.98, 21.026, 21.13, 21.17, 21.13, 21.07, 21.03, 21.0199, 21, 21.175, 21.015, 21.145, 21.25, 21.305, 21.155, 21.1699, 21.23, 21.295, 21.47, 21.32, 21.04, 21.04, 21.165, 21.15, 21.27, 21.015, 20.93, 20.84, 20.81, 20.9, 20.86, 20.85, 20.655, 20.8199, 20.91, 20.8976, 20.885, 21.045, 21.11, 21.17, 21.275, 21.13, 21.18, 21.105, 21, 20.97, 21.2, 21.065, 21.0962, 21.07, 21.065, 20.695, 20.57, 20.59, 20.61, 20.61, 20.63, 21, 21.09, 21.0499, 21.085, 21.0999, 21.075, 20.99, 21.01, 21.265, 21.2574, 21.395, 21.36, 21.36, 21.37, 21.56, 21.49, 21.5, 21.4059, 21.545, 21.53, 21.375, 21.48, 21.5, 21.51, 21.46, 21.54, 21.7, 21.775, 21.646, 21.706, 21.675, 21.705, 21.72], [22.13, 21.795, 21.86, 21.81, 21.8536, 21.875, 21.8, 21.38, 21.32, 21.24, 21.2, 21.17, 21.295, 21.62, 21.69, 21.78, 21.505, 21.3, 21.205, 21.11, 21.07, 21.265, 21.31, 21.19, 21.2, 21.29, 21.39, 21.2601, 21.1688, 21.1, 21.0999, 21.12, 21.17, 21, 21.24, 21.25, 21.29, 21.34, 21.22, 21.25, 21.4736, 21.34, 21.35, 21.19, 21.13, 21.11, 21.1899, 20.965, 21.02, 21.12, 21.16, 21.11, 20.98, 21.0001, 21.01, 20.99, 21.16, 21.01, 21.12, 21.235, 21.2616, 21.14, 21.15, 21.2201, 21.2722, 21.39, 21.305, 21.02, 21.03, 21.15, 21.14, 21.24, 20.985, 20.92, 20.83, 20.8001, 20.88, 20.85, 20.77, 20.64, 20.81, 20.9, 20.89, 20.875, 21.01, 21.0773, 21.145, 21.25, 21.1, 21.165, 21.08, 20.8915, 20.955, 21.18, 21.0509, 21.08, 21.06, 21.06, 20.67, 20.56, 20.57, 20.6, 20.6, 20.62, 20.91, 21.0636, 21.04, 21.08, 21.09, 21.06, 20.98, 20.96, 21.2401, 21.25, 21.39, 21.35, 21.35, 21.312, 21.52, 21.48, 21.485, 21.39, 21.52, 21.51, 21.3501, 21.4632, 21.49, 21.49, 21.44, 21.52, 21.59, 21.755, 21.64, 21.695, 21.6633, 21.7, 21.71], [22.14, 21.795, 21.865, 21.825, 21.855, 21.88, 21.8, 21.385, 21.325, 21.25, 21.2, 21.185, 21.32, 21.6492, 21.7, 21.7899, 21.5202, 21.3, 21.23, 21.13, 21.07, 21.28, 21.315, 21.1964, 21.21, 21.3, 21.43, 21.28, 21.18, 21.11, 21.0999, 21.12, 21.175, 21.005, 21.255, 21.265, 21.295, 21.35, 21.225, 21.29, 21.485, 21.3499, 21.35, 21.195, 21.13, 21.125, 21.23, 20.965, 21.0201, 21.12, 21.17, 21.1271, 21.04, 21.0001, 21.0199, 20.99, 21.165, 21.01, 21.14, 21.2433, 21.265, 21.145, 21.1699, 21.225, 21.295, 21.45, 21.305, 21.03, 21.035, 21.155, 21.145, 21.2685, 21.015, 20.92, 20.835, 20.805, 20.895, 20.855, 20.79, 20.64, 20.815, 20.9, 20.8969, 20.88, 21.01, 21.1, 21.15, 21.275, 21.13, 21.165, 21.09, 20.96, 20.9694, 21.2, 21.055, 21.085, 21.07, 21.0601, 20.68, 20.57, 20.575, 20.609, 20.6, 20.625, 21, 21.0758, 21.04, 21.08, 21.0931, 21.065, 20.985, 21.01, 21.2436, 21.255, 21.395, 21.36, 21.3501, 21.32, 21.555, 21.49, 21.49, 21.4059, 21.53, 21.52, 21.365, 21.47, 21.495, 21.495, 21.4499, 21.52, 21.69, 21.765, 21.646, 21.695, 21.67, 21.7001, 21.72], [147068, 6632, 38375, 11803, 12849, 15702, 24246, 16606, 21890, 3541, 17084, 25558, 7936, 96875, 11287, 8125, 17367, 1370, 16938, 19440, 33343, 8129, 4219, 27947, 54590, 5261, 108698, 11288, 3975, 6236, 3265, 26606, 4647, 33887, 42505, 10830, 3397, 24964, 7843, 135327, 45561, 30037, 6535, 2475, 11798, 35531, 41712, 50652, 8331, 11524, 3859, 7950, 182204, 19070, 1844, 5600, 9332, 1130, 32994, 30990, 23928, 9706, 14021, 10230, 19060, 201304, 10081, 18885, 7187, 31862, 9698, 8990, 83059, 5841, 23918, 12026, 3193, 8293, 112526, 9027, 6011, 9417, 10502, 9286, 42450, 12434, 10490, 25668, 10641, 17898, 7246, 127628, 16203, 14662, 8895, 11900, 4198, 18080, 10081, 15160, 7312, 4975, 3241, 7871, 183460, 16480, 8327, 14464, 7452, 27914, 8918, 63777, 26495, 5850, 5645, 3676, 1729, 119321, 65879, 2470, 25484, 9637, 24015, 13827, 12864, 13945, 8441, 17299, 9841, 17341, 138144, 5145, 1757, 5386, 24933, 3767, 8475]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993340.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[21.66, 21.6, 21.63, 21.54, 21.615, 21.6338, 21.717, 21.83, 21.67, 21.75, 21.73, 21.75, 21.72, 21.65, 21.66, 21.785, 21.81, 21.8801, 21.955, 22.01, 22.35, 22.42, 22.4964, 22.605, 22.74, 22.695, 22.87, 22.83, 22.885, 23.01, 22.88, 22.905, 22.985], [21.68, 21.62, 21.63, 21.54, 21.615, 21.64, 21.72, 21.835, 21.68, 21.7599, 21.73, 21.76, 21.72, 21.71, 21.676, 21.79, 21.81, 21.8884, 21.96, 22.015, 22.38, 22.44, 22.5, 22.61, 22.74, 22.7, 22.88, 22.85, 22.9, 23.0199, 22.89, 22.91, 23.05], [21.63, 21.6, 21.62, 21.53, 21.6101, 21.6314, 21.71, 21.825, 21.67, 21.75, 21.72, 21.745, 21.71, 21.62, 21.66, 21.785, 21.81, 21.8801, 21.955, 22, 22.345, 22.42, 22.49, 22.6, 22.72, 22.69, 22.8, 22.83, 22.8834, 23.01, 22.87, 22.905, 22.985], [21.67, 21.62, 21.625, 21.5399, 21.615, 21.6399, 21.715, 21.825, 21.67, 21.7516, 21.72, 21.745, 21.715, 21.62, 21.67, 21.79, 21.81, 21.8862, 21.955, 22, 22.375, 22.4368, 22.5, 22.605, 22.72, 22.7, 22.8, 22.83, 22.9, 23.015, 22.87, 22.9078, 23.015], [81583, 13811, 5639, 12386, 2506, 9403, 6901, 7031, 13227, 15686, 2942, 11437, 3142, 90706, 6338, 617, 1217, 26162, 2351, 17484, 35133, 28008, 9666, 15417, 27105, 5979, 148062, 25984, 12696, 1755, 30468, 5576, 115236]], "text": {"content": "Enterprise Products Partners (EPD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:50:18Z\n\nIn the latest trading session, Enterprise Products Partners (EPD) closed at $21.62, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $21.62 in the latest trading session, marking a +0.19% move from the prior day. This change outpaced the S&P 500's 0.1% loss on the day. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the provider of midstream energy services had lost 0.46% over the past month. This has lagged the Oils-Energy sector's gain of 2.89% and the S&P 500's gain of 4.4% in that time.\nEnterprise Products Partners will be looking to display strength as it nears its next earnings release. On that day, Enterprise Products Partners is projected to report earnings of $0.55 per share, which would represent year-over-year growth of 7.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.31 billion, up 60.54% from the year-ago period.\nEPD's full-year Zacks Consensus Estimates are calling for earnings of $2.19 per share and revenue of $40.08 billion. These results would represent year-over-year changes of +3.79% and +47.36%, respectively.\nAny recent changes to analyst estimates for Enterprise Products Partners should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Enterprise Products Partners is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Enterprise Products Partners is holding a Forward P/E ratio of 9.85. For comparison, its industry has an average Forward P/E of 9.34, which means Enterprise Products Partners is trading at a premium to the group.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640731818000, "published_utc": "2021-12-28T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1844614/enterprise-products-partners-epd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.122758952650341, "input_bin_label": "<-4%", "output_percentage_change": 2.118163639160411, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.952122854561879, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.618000000000002, 21.557, 21.502499999999998, 21.48492, 21.469420000000003, 21.460410000000003, 21.43243, 21.423930000000002, 21.41443, 21.40243, 21.38943, 21.39893, 21.39843, 21.35315, 21.30415, 21.25516, 21.246140000000004, 21.244139999999998, 21.23914, 21.237140000000004, 21.24013, 21.22413, 21.21013, 21.190990000000003, 21.19549, 21.191989999999997, 21.17849, 21.18549, 21.18999, 21.207990000000002, 21.2465, 21.26949, 21.28699, 21.30599, 21.29349, 21.279490000000003, 21.27299, 21.23449, 21.214000000000002, 21.197, 21.1655, 21.14322, 21.11222, 21.09273, 21.08172, 21.06822, 21.06172, 21.06622, 21.07821, 21.090539999999997, 21.10004, 21.10183, 21.11482, 21.13731, 21.16482, 21.210820000000002, 21.22482, 21.22682, 21.216320000000003, 21.20749, 21.19549, 21.20784, 21.192349999999998, 21.16185, 21.115850000000002, 21.05135, 21.01035, 20.992849999999997, 20.96835, 20.91685, 20.883850000000002, 20.847, 20.83519, 20.83119, 20.848689999999998, 20.87819, 20.90369, 20.945690000000003, 20.979689999999998, 21.03219, 21.05969, 21.06569, 21.07294, 21.104940000000003, 21.10944, 21.10794, 21.099939999999997, 21.078449999999997, 21.03345, 20.97395, 20.92245, 20.887349999999998, 20.850410000000004, 20.79291, 20.78741, 20.78649, 20.783489999999997, 20.78548, 20.82679, 20.87629, 20.91729, 20.95739, 21.02175, 21.08475, 21.124249999999996, 21.15267, 21.183680000000003, 21.20768, 21.25387, 21.296370000000003, 21.34687, 21.38646, 21.4151, 21.4416, 21.4386, 21.449599999999997, 21.46409, 21.48159, 21.47108, 21.474079999999997, 21.49408, 21.52999, 21.54159, 21.55909, 21.58959, 21.6126, 21.6351], "in_sma_50": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.665454545454544, 21.625416666666666, 21.601923076923075, 21.6053, 21.61161333333333, 21.62275625, 21.616723529411765, 21.599127777777777, 21.5797, 21.557215, 21.534014285714285, 21.522468181818184, 21.513447826086956, 21.5002375, 21.488628, 21.481373076923077, 21.479470370370368, 21.472346428571427, 21.46226551724138, 21.450523333333333, 21.439212903225805, 21.4292375, 21.421533333333336, 21.409282352941176, 21.404874285714286, 21.40098888888889, 21.398124324324325, 21.396857894736844, 21.392451282051283, 21.38989, 21.39220975609756, 21.391202380952382, 21.390244186046512, 21.38580681818182, 21.380122222222223, 21.374576086956523, 21.3715, 21.363031250000002, 21.356032653061224, 21.351311999999997, 21.331912, 21.318554, 21.302054000000002, 21.285556, 21.268854, 21.251054000000003, 21.238354, 21.230854, 21.227154, 21.227020000000003, 21.228320000000004, 21.22752, 21.224518, 21.216034, 21.207934, 21.201136, 21.196832, 21.191432, 21.187532, 21.188032000000003, 21.189532, 21.189301999999998, 21.183302000000005, 21.177774, 21.170274, 21.160374, 21.149674, 21.141174, 21.133374, 21.123974000000004, 21.118276, 21.113876, 21.108314, 21.105814, 21.100914000000003, 21.097614, 21.094714, 21.093214, 21.091314, 21.088814, 21.080913999999996, 21.073116, 21.065504, 21.065603999999997, 21.064103999999997, 21.063304, 21.060104000000003, 21.062006, 21.055204, 21.044204000000004, 21.032304, 21.021942000000003, 21.013142, 21.00564, 21.005242, 21.006958, 21.004458, 21.005858, 21.004920000000002, 21.001354000000003, 20.995753999999998, 20.993053999999997, 20.994528, 20.995128, 20.997128000000004, 20.995328, 20.99623, 21.00203, 21.01243, 21.01913, 21.026030000000002, 21.028778000000003, 21.039078, 21.051078000000004, 21.061678, 21.074978, 21.086978, 21.099778, 21.112976, 21.130576, 21.148075999999996, 21.165376000000002, 21.180358000000002, 21.196658, 21.209858, 21.221860000000003, 21.23326], "in_sma_200": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.665454545454544, 21.625416666666666, 21.601923076923075, 21.6053, 21.61161333333333, 21.62275625, 21.616723529411765, 21.599127777777777, 21.5797, 21.557215, 21.534014285714285, 21.522468181818184, 21.513447826086956, 21.5002375, 21.488628, 21.481373076923077, 21.479470370370368, 21.472346428571427, 21.46226551724138, 21.450523333333333, 21.439212903225805, 21.4292375, 21.421533333333336, 21.409282352941176, 21.404874285714286, 21.40098888888889, 21.398124324324325, 21.396857894736844, 21.392451282051283, 21.38989, 21.39220975609756, 21.391202380952382, 21.390244186046512, 21.38580681818182, 21.380122222222223, 21.374576086956523, 21.3715, 21.363031250000002, 21.356032653061224, 21.351311999999997, 21.347756862745097, 21.34351346153846, 21.33778679245283, 21.331533333333336, 21.325867272727272, 21.319869642857146, 21.31715263157895, 21.311856896551724, 21.30894406779661, 21.30785, 21.307147540983607, 21.30453225806452, 21.302395238095237, 21.3011859375, 21.30109076923077, 21.30334696969697, 21.303371641791045, 21.299351470588235, 21.295520289855073, 21.293512857142858, 21.291421126760564, 21.291102777777777, 21.287320547945207, 21.282356756756755, 21.276391999999998, 21.270189473684212, 21.26531688311688, 21.26005641025641, 21.254106329113924, 21.24643, 21.241103703703704, 21.236943902439023, 21.232846987951806, 21.22864642857143, 21.22607411764706, 21.224608139534883, 21.223750574712643, 21.224332954545453, 21.223273033707866, 21.222625555555556, 21.22116813186813, 21.218329347826085, 21.215652688172046, 21.215486170212767, 21.213796842105264, 21.212455208333335, 21.210986597938145, 21.20944693877551, 21.20409898989899, 21.197758, 21.191592079207922, 21.185880392156864, 21.18019223300971, 21.174853846153844, 21.17318857142857, 21.172269811320756, 21.171033644859815, 21.17019074074074, 21.169483486238533, 21.168533636363637, 21.166880180180183, 21.165479464285713, 21.16617079646018, 21.16695, 21.16893304347826, 21.170580172413793, 21.17211452991453, 21.173367796610172, 21.176574789915968, 21.179186666666666, 21.181755371900827, 21.18359262295082, 21.186408943089432, 21.189099193548387, 21.190506399999997, 21.192724603174604, 21.195104724409447, 21.19744765625, 21.19940465116279, 21.20187076923077, 21.205596946564885, 21.209834848484846, 21.213114285714287, 21.216710447761194, 21.22006814814815, 21.223597794117644, 21.22722116788321], "in_ema_10": [22.14, 22.077272727272728, 22.038677685950415, 21.999827197595792, 21.9734949798511, 21.956495892605442, 21.92804209394991, 21.829307167777195, 21.73761495545407, 21.648957690826055, 21.56732901976677, 21.497814652536448, 21.465484715711636, 21.498887494673156, 21.535453404732582, 21.58171642205393, 21.57053161804412, 21.52134405112701, 21.46837240546755, 21.406850149927998, 21.345604668122906, 21.333676546646014, 21.33028081089219, 21.305938845275428, 21.28849541886171, 21.29058716088685, 21.315934949816516, 21.30940132257715, 21.285873809381304, 21.253896753130157, 21.225897343470127, 21.206643281021012, 21.20088995719901, 21.165273601344644, 21.181587492009253, 21.196753402553025, 21.214616420270655, 21.23923161658508, 21.236644049933247, 21.246345131763565, 21.28973692598837, 21.30067566671776, 21.30964372731453, 21.288799413257344, 21.259926792665098, 21.23539464854417, 21.234413803354318, 21.185429475471715, 21.155369570840495, 21.148938739778586, 21.15276805981884, 21.148101139851775, 21.12844638715145, 21.10511068039664, 21.08961782941543, 21.071505496794444, 21.088504497377272, 21.074230952399585, 21.086188961054205, 21.114754604498895, 21.14207194913546, 21.14260432201992, 21.14756717256175, 21.161645868459612, 21.185892074194225, 21.233911697068, 21.246836843055636, 21.207411962500064, 21.176064332954596, 21.17223445423558, 21.167282735283653, 21.18568587432299, 21.154652078991536, 21.111988064629436, 21.061626598333174, 21.01496721681805, 20.993154995578404, 20.96803590547324, 20.935665740841742, 20.88190833341597, 20.869743181885795, 20.875244421542924, 20.879181799444208, 20.879330563181625, 20.903088642603148, 20.93889070758439, 20.97727421529632, 21.03140617615153, 21.04933232594216, 21.070362812134494, 21.07393320992822, 21.053218080850364, 21.03797842978666, 21.067436897098176, 21.065175643080323, 21.068780071611172, 21.069001876772777, 21.06738335372318, 20.996950016682604, 20.919322740922127, 20.85671860620901, 20.811678859625555, 20.77319179423909, 20.746247831650162, 20.79238458953195, 20.8439146641625, 20.87956654340568, 20.91600899005919, 20.948207355502973, 20.96944238177516, 20.972271039634222, 20.979130850609817, 21.02721615049894, 21.068631395862766, 21.127971142069537, 21.1701582071478, 21.20287489675729, 21.224170370074145, 21.284321211878844, 21.321717355173597, 21.352314199687488, 21.36205707247158, 21.392592150204017, 21.415757213803285, 21.406528629475414, 21.4180688786617, 21.432056355268664, 21.443500654310725, 21.444664171708773, 21.45836159503445, 21.50047766866455, 21.54857263799827, 21.566286703816765, 21.589689121304627, 21.60429109924924, 21.62171089938574, 21.639581644951967], "in_ema_50": [22.14, 22.126470588235296, 22.11621683967705, 22.104796571454422, 22.095000627475816, 22.086569230319903, 22.07533122128775, 22.04825940868823, 22.019896294622026, 21.98970428306822, 21.958735487653783, 21.9283929195105, 21.904534373647344, 21.894521260955294, 21.88689297621195, 21.883089330085994, 21.868858375964976, 21.846550204358508, 21.8223717649719, 21.795219931051435, 21.766779933755302, 21.747690524588428, 21.730722268722214, 21.70976845426252, 21.690169691350263, 21.67486891914045, 21.66526621642906, 21.650157737353414, 21.63172017902583, 21.611260564162073, 21.591207208704738, 21.572728494637886, 21.557131298769736, 21.535479090974846, 21.524479910936616, 21.514304228154792, 21.5057040623448, 21.49959802068422, 21.488829470853467, 21.48103223670235, 21.481187835263047, 21.47603929270371, 21.47109657534278, 21.460269258662674, 21.447317523028843, 21.43467762016497, 21.426651046825167, 21.40854708420457, 21.393313865216157, 21.382595674423367, 21.374258589151864, 21.364566095459637, 21.35183801328475, 21.338044365704956, 21.32556811606947, 21.312408582105963, 21.306627853395923, 21.294995388556867, 21.288917138025226, 21.28712823065169, 21.286260456900642, 21.28072083113983, 21.27637491619317, 21.274360213597358, 21.2751696169857, 21.28202571043724, 21.282926662969114, 21.27300797030366, 21.263674324409397, 21.259412586197264, 21.254925818111097, 21.255458138969484, 21.246028408029506, 21.233242980263643, 21.2176256084886, 21.201444212077284, 21.189426791995825, 21.176312015839123, 21.161162525021904, 21.140724778942612, 21.127951258199765, 21.119011993172325, 21.110301718930273, 21.101270278972226, 21.097691052345866, 21.097781599312697, 21.099829379731805, 21.106698815820756, 21.107612587749355, 21.10986307450428, 21.109084130406075, 21.10323769391956, 21.097989156903107, 21.101989582122595, 21.100146853411903, 21.099552859160458, 21.098393923507107, 21.09689220101663, 21.080543487251273, 21.060522174025735, 21.041482088769826, 21.024522006857282, 21.007874085019743, 20.99285941501897, 20.993139437959403, 20.996381028627663, 20.99809157652462, 21.00130367156287, 21.004903527580012, 21.00726025198864, 21.006387300930264, 21.006528975403587, 21.015825878328936, 21.025205255649368, 21.039707010329785, 21.052267519728616, 21.063947224837296, 21.073988510137795, 21.092851705818664, 21.108426148727737, 21.12338982916979, 21.134468659398426, 21.149979692363193, 21.164490292662677, 21.17235341844061, 21.184025833403727, 21.196220898760444, 21.207937726260035, 21.217426442877287, 21.229292072568374, 21.247359050114714, 21.267658695208254, 21.282495609121657, 21.298672251901202, 21.31323412437567, 21.328405335184467, 21.343761988706646], "in_ema_200": [22.14, 22.136567164179105, 22.1338650033415, 22.130791719726165, 22.128047523509984, 22.125579388947695, 22.12233979303777, 22.115003078679187, 22.107142351528154, 22.098613571910956, 22.089672143334727, 22.080670430465727, 22.073101570461095, 22.068883644386858, 22.065213160363108, 22.062473725931635, 22.057077967464657, 22.049544853360533, 22.041390178202718, 22.03232161921563, 22.022746279720945, 22.015355769474965, 22.008387055350834, 22.000307582163263, 21.992443825126816, 21.9855538368171, 21.9800259379433, 21.97306050572496, 21.965169356414265, 21.95666020858925, 21.948135231389355, 21.939895079833246, 21.932284183516497, 21.9230574752228, 21.916410137160884, 21.90992844425381, 21.903809753266213, 21.898299208457598, 21.89159971384608, 21.88561364704164, 21.88162744159844, 21.87633662128403, 21.87109944097275, 21.86437208335113, 21.857064898442168, 21.849780670596974, 21.84361369875024, 21.834871273887057, 21.82676409703246, 21.819731618455023, 21.813266627226618, 21.806439098597497, 21.79881283890996, 21.790865447478023, 21.78319414949317, 21.775301670393738, 21.769229016956984, 21.761674499375324, 21.75548868346114, 21.750392278650583, 21.745562504733662, 21.739586758417907, 21.733918233458525, 21.728854370439038, 21.724537411529198, 21.721805695991595, 21.71765837563347, 21.71081600373662, 21.704091466386007, 21.69862786970555, 21.693119134683606, 21.688894068666855, 21.682188655048282, 21.674604688331385, 21.6662504128256, 21.65768075697659, 21.65009189372309, 21.64218053159649, 21.6337011233219, 21.623813549955514, 21.615765653936055, 21.608643607628235, 21.601561581681686, 21.594381864451023, 21.588567119531113, 21.58370575515767, 21.579390275006848, 21.576361516051556, 21.571920107931643, 21.567871151633817, 21.563116214801642, 21.557115058435457, 21.55126714740625, 21.54777195190967, 21.542868748408083, 21.538312840463725, 21.533653011205377, 21.528941040944627, 21.520493866407865, 21.511036215995848, 21.50172242280186, 21.492839612624724, 21.4839556363797, 21.475408814127167, 21.470678378165704, 21.466749240074506, 21.462502978979238, 21.458696979188403, 21.455059198300955, 21.45117801224821, 21.446539425061662, 21.4421957491904, 21.44021967208403, 21.43837669027225, 21.43794508141382, 21.43716950846443, 21.436303145196124, 21.435145899970294, 21.436338478080046, 21.43687242357179, 21.437401056173066, 21.437087612828062, 21.438012114192958, 21.438827914051735, 21.438093307941767, 21.438410787464733, 21.43897386420638, 21.439531338194374, 21.43963450895861, 21.440434165585884, 21.44291740771936, 21.446122209632602, 21.448111043367604, 21.450567649901263, 21.45275105636991, 21.455212239888617, 21.45784694396933], "in_macd": [0.0, -0.027521367521366358, -0.04318601310054149, -0.05815761846199763, -0.06683158142653767, -0.0708715058981646, -0.07961080278165511, -0.11865599774414193, -0.1526810821421698, -0.18358186242959817, -0.20968837846756472, -0.22894917162018658, -0.23066119848768096, -0.2031129437714725, -0.1751624542499819, -0.14409625927729763, -0.13962905513314539, -0.152103706528667, -0.16572796381542787, -0.18249080968037745, -0.1983307509172434, -0.1917286450382356, -0.18157909034627195, -0.18101885131016004, -0.17743212441508405, -0.16542050505951522, -0.1437541878429336, -0.13710674058956585, -0.13831336464359723, -0.14326655027403845, -0.14632028203265435, -0.14544192050983185, -0.13870882335650947, -0.1454141310186472, -0.12906741615543993, -0.11399158637764728, -0.0984878270203744, -0.08083117422455643, -0.07604797133069141, -0.06624861896278134, -0.04226053811655461, -0.03376206408470139, -0.026710985409209798, -0.03324690969012778, -0.04317395111033662, -0.05085839722462637, -0.04792332341417804, -0.06621723056080953, -0.07540000988582563, -0.07376600497082819, -0.0676565594679559, -0.06552116416550646, -0.07004960187252607, -0.07598214307463635, -0.078184764893102, -0.08140465646149764, -0.06903956117790955, -0.07092970520156427, -0.061231901172213554, -0.044695651278313875, -0.029499493654558506, -0.026830145161255814, -0.02244669383275877, -0.014361121494673057, -0.0022785662839801546, 0.019578462058117196, 0.024912846519210774, 0.0068709785440681515, -0.006943829454055361, -0.008115615441710133, -0.009738916538118758, -0.0010478969807365957, -0.014448974000103476, -0.032362080223251155, -0.05280839330151821, -0.0706189418009977, -0.07658881379574112, -0.08358414013012805, -0.09329746828236551, -0.1118102186206471, -0.11108020571051824, -0.1024617602030311, -0.09478905491707579, -0.0890456071298793, -0.07316061975096488, -0.05270189038285977, -0.032083776030262356, -0.005592845685296055, 0.0036589412879415306, 0.013657817790761584, 0.01535314476259586, 0.006136057407051254, -0.0004053763604794369, 0.012869629962512619, 0.011556661925400391, 0.012789445806003386, 0.012412972255980037, 0.01118681238338226, -0.020222706746235275, -0.05337577493330059, -0.07834326966752059, -0.09429964565965676, -0.10644438872289896, -0.1127521573482575, -0.08649468652940229, -0.058890175927395205, -0.03944743769588044, -0.020574096486623006, -0.004507813812857364, 0.005889505248504179, 0.007586669695452741, 0.010824201160211544, 0.031872133776072786, 0.04890886578250431, 0.07286745791537896, 0.08801601348483601, 0.09809176484569448, 0.10246687756607287, 0.12347339747444508, 0.13333920768785035, 0.13954929594407517, 0.13611561243035553, 0.141773944578528, 0.1437937325056886, 0.13137284005538774, 0.1285203136050903, 0.12681511124539924, 0.12403394003771595, 0.11684374675491327, 0.11547087456178318, 0.1266406086034948, 0.13993153289710492, 0.13925711138472252, 0.14105057474242955, 0.1388539939002662, 0.1379517839082567, 0.13726028851385408], "in_signal": [0.0, -0.005504273504273272, -0.013040621423526917, -0.02206402083122106, -0.031017532950284383, -0.03898832753986042, -0.04711282258821936, -0.06142145761940388, -0.07967338252395706, -0.10045507850508528, -0.12230173849758118, -0.14363122512210227, -0.161037219795218, -0.16945236459046892, -0.17059438252237152, -0.16529475787335676, -0.1601616173253145, -0.158550035165985, -0.1599856208958736, -0.16448665865277437, -0.17125547710566819, -0.17535011069218168, -0.17659590662299973, -0.1774804955604318, -0.17747082133136227, -0.17506075807699287, -0.16879944403018105, -0.162460903342058, -0.1576313956023659, -0.1547584265367004, -0.1530707976358912, -0.15154502221067934, -0.14897778243984539, -0.14826505215560576, -0.1444255249555726, -0.13833873723998752, -0.1303685551960649, -0.12046107900176323, -0.11157845746754887, -0.10251248976659535, -0.0904620994365872, -0.07912209236621004, -0.06863987097480999, -0.06156127871787355, -0.057883813196366166, -0.05647873000201821, -0.05476764868445018, -0.05705756505972205, -0.06072605402494277, -0.06333404421411987, -0.06419854726488708, -0.06446307064501096, -0.06558037689051399, -0.06766073012733846, -0.06976553708049117, -0.07209336095669247, -0.07148260100093588, -0.07137202184106156, -0.06934399770729197, -0.06441432842149634, -0.05743136146810878, -0.05131111820673819, -0.04553823333194231, -0.03930281096448846, -0.0318979620283868, -0.021602677211086004, -0.012299572465026647, -0.008465462263207688, -0.008161135701377224, -0.008152031649443807, -0.008469408627178796, -0.006985106297890357, -0.008477879838332982, -0.013254719915316618, -0.021165454592556938, -0.031056152034245093, -0.0401626843865443, -0.04884697553526106, -0.057737074084681955, -0.06855170299187499, -0.07705740353560364, -0.08213827486908913, -0.08466843087868647, -0.08554386612892505, -0.08306721685333301, -0.07699415155923837, -0.06801207645344318, -0.055528230299813755, -0.0436907959822627, -0.03222107322765785, -0.022706229629607104, -0.016937772222275434, -0.013631293049916235, -0.008331108447430464, -0.004353554372864294, -0.000924954337090758, 0.001742630981523401, 0.0036314672618951733, -0.0011393675397309167, -0.011586649018444852, -0.024937973148260004, -0.03881030765053936, -0.052337123865011284, -0.06442013056166053, -0.06883504175520888, -0.06684606858964615, -0.061366342410893004, -0.053207893226039006, -0.04346787734340268, -0.033596400825021314, -0.025359786720926505, -0.018122989144698894, -0.00812396456054456, 0.0032826015080652136, 0.017199572789527964, 0.03136286092858957, 0.044708641712010555, 0.05626028888282302, 0.06970291060114744, 0.08243017001848803, 0.09385399520360546, 0.10230631864895548, 0.11019984383486998, 0.11691862156903371, 0.11980946526630452, 0.1215516349340617, 0.12260433019632921, 0.12289025216460656, 0.12168095108266791, 0.12043893577849096, 0.12167927034349174, 0.1253297228542144, 0.12811520056031603, 0.13070227539673873, 0.13233261909744423, 0.1334564520596067, 0.1342172193504562], "in_upper_bb": [null, 22.45540367901872, 22.29807068175454, 22.223149037549817, 22.174244496800927, 22.142545425067798, 22.118187601132664, 22.23181700068236, 22.271098042622985, 22.29043082751719, 22.29509657939851, 22.28674395922217, 22.25736870728381, 22.23553863124034, 22.220892203880506, 22.218087440598982, 22.195293142895796, 22.179940999980037, 22.16901145887006, 22.165043674874756, 22.083262857430803, 22.048717018324123, 21.99510130849065, 21.9448931008319, 21.878041375450803, 21.79156435829661, 21.722236811040183, 21.717226864955965, 21.716133964162932, 21.719833609020153, 21.723548289016254, 21.725641564423746, 21.722820645577, 21.67780165152924, 21.602016826549576, 21.46808111767186, 21.416765372565376, 21.424924387801028, 21.424610200899878, 21.431232141387316, 21.46987238694416, 21.477862264764163, 21.48230142618673, 21.482298026515718, 21.48374446396323, 21.479209685998107, 21.4513918361501, 21.462115289656207, 21.467889490154935, 21.467697813948746, 21.467318124333694, 21.467200067747957, 21.470653766053204, 21.47115723402027, 21.469421188508186, 21.46640215481353, 21.454291827633973, 21.431967622885473, 21.4255314914164, 21.41888072679926, 21.36462607241521, 21.330903106487163, 21.2942375941687, 21.299052795704338, 21.3241525171194, 21.387946090671512, 21.39958579288882, 21.39484200317969, 21.394074846046056, 21.39550698791295, 21.394062392126745, 21.406689856070575, 21.408074013515346, 21.416458893093782, 21.437248918235774, 21.45775483347912, 21.46027666915068, 21.46936791497078, 21.478752583096746, 21.490847545849803, 21.470754088023888, 21.459823596070564, 21.444468234082898, 21.41915699790721, 21.38108001993433, 21.303326938226164, 21.268823329376946, 21.31096398497551, 21.32214207538225, 21.323763468687783, 21.316194218844053, 21.271176426740055, 21.26776632811829, 21.299836667043245, 21.306824695508798, 21.313354042322086, 21.320380893539053, 21.323869288341946, 21.33811810145583, 21.351937183896705, 21.381240834918593, 21.401170387966406, 21.417647819480813, 21.428180180352552, 21.427432693048893, 21.424730474645937, 21.411873357532777, 21.38061790428831, 21.375636455363907, 21.361692133546676, 21.35057964257902, 21.354638016762532, 21.391406809642227, 21.401473853474698, 21.459605731640075, 21.502375940398654, 21.541622573815143, 21.573891608278107, 21.648424529008892, 21.68371427058039, 21.704195684289942, 21.69995309285314, 21.69575075602878, 21.668659094697507, 21.669518428116728, 21.68527796283384, 21.6966353822583, 21.706259325421932, 21.706633249249297, 21.705942871591095, 21.709371731686215, 21.717027008249, 21.729341770581094, 21.745990636725224, 21.765628172239527, 21.784745687400516, 21.80160901360375], "in_lower_bb": [null, 21.479596320981283, 21.568595984912125, 21.589350962450183, 21.617755503199074, 21.64412124159887, 21.641812398867334, 21.404432999317645, 21.255568624043686, 21.133569172482808, 21.035812511510578, 20.96408937411116, 20.94647744656234, 20.97506136875966, 21.002334462786155, 21.027425059401015, 21.038153915927733, 21.018314555575518, 20.99038854112994, 20.949386325125243, 20.924167142569196, 20.90721298167588, 20.905828691509353, 20.8931768991681, 20.895528624549197, 20.92400564170339, 20.95633318895981, 20.950843135044035, 20.93743603583707, 20.919736390979846, 20.90601171098375, 20.89741843557625, 20.885739354423, 20.86633834847076, 20.897623173450423, 20.979068882328146, 21.007864627434618, 21.004705612198975, 21.004519799100123, 21.013897858612683, 21.016757613055844, 21.015757735235837, 21.014818573813272, 21.014681973484283, 21.005235536036768, 20.992270314001892, 21.000088163849902, 20.957864710343788, 20.936100509845065, 20.93729218605126, 20.944681875666305, 20.94550993225204, 20.9285562339468, 20.927562765979733, 20.905788811491817, 20.88130784518647, 20.880418172366028, 20.868742377114522, 20.866678508583597, 20.86865927320074, 20.900913927584792, 20.914146893512843, 20.932802405831303, 20.930987204295665, 20.922387482880595, 20.891093909328482, 20.886954207111174, 20.898197996820315, 20.90045515395394, 20.902523012087048, 20.901467607873254, 20.902980143929422, 20.899095986484653, 20.882701106906218, 20.843421081764227, 20.804415166520876, 20.774893330849324, 20.750302085029222, 20.70591741690325, 20.6334924541502, 20.608585911976114, 20.595016403929435, 20.583071765917104, 20.573883002092785, 20.58345998006567, 20.626213061773832, 20.645216670623054, 20.627576015024495, 20.625897924617757, 20.62527653131222, 20.627345781155945, 20.641513573259942, 20.64036367188171, 20.636293332956754, 20.6513053044912, 20.672775957677917, 20.68324910646095, 20.700270711658057, 20.67502189854417, 20.654202816103297, 20.600899165081408, 20.551869612033595, 20.505702180519187, 20.469669819647446, 20.469417306951108, 20.469699525354063, 20.471556642467228, 20.483312095711685, 20.48460354463609, 20.488547866453324, 20.489160357420978, 20.49010198323747, 20.480753190357774, 20.476186146525308, 20.452054268359923, 20.436784059601347, 20.425547426184853, 20.419268391721896, 20.43223547099111, 20.488945729419612, 20.55996431571006, 20.643896907146857, 20.741099243971227, 20.857690905302494, 20.893331571883277, 20.916992037166157, 20.951134617741694, 20.98301067457807, 21.018316750750703, 21.064507128408902, 21.131578268313785, 21.199422991750996, 21.2273482294189, 21.254699363274774, 21.262561827760475, 21.277454312599488, 21.29758098639625], "out_sma_10": [21.67, 21.645000000000003, 21.638333333333335, 21.613725000000002, 21.61398, 21.6183, 21.632114285714287, 21.656225, 21.657755555555557, 21.66714, 21.67214, 21.68464, 21.693640000000002, 21.70165, 21.707150000000002, 21.72216, 21.731659999999998, 21.73778, 21.766280000000002, 21.79112, 21.85662, 21.9258, 22.004299999999997, 22.102800000000002, 22.2078, 22.2988, 22.3978, 22.492179999999998, 22.586679999999998, 22.68818, 22.73768, 22.78478, 22.836280000000002], "out_sma_50": [21.67, 21.645000000000003, 21.638333333333335, 21.613725000000002, 21.61398, 21.6183, 21.632114285714287, 21.656225, 21.657755555555557, 21.66714, 21.671945454545455, 21.67803333333333, 21.680876923076923, 21.676528571428573, 21.67609333333333, 21.6832125, 21.690670588235292, 21.701533333333334, 21.714873684210527, 21.72913, 21.759885714285716, 21.790654545454547, 21.821495652173915, 21.854141666666667, 21.888775999999996, 21.919976923076923, 21.952570370370367, 21.98390714285714, 22.015496551724137, 22.04881333333333, 22.07530322580645, 22.10131875, 22.12900606060606], "out_sma_200": [21.67, 21.645000000000003, 21.638333333333335, 21.613725000000002, 21.61398, 21.6183, 21.632114285714287, 21.656225, 21.657755555555557, 21.66714, 21.671945454545455, 21.67803333333333, 21.680876923076923, 21.676528571428573, 21.67609333333333, 21.6832125, 21.690670588235292, 21.701533333333334, 21.714873684210527, 21.72913, 21.759885714285716, 21.790654545454547, 21.821495652173915, 21.854141666666667, 21.888775999999996, 21.919976923076923, 21.952570370370367, 21.98390714285714, 22.015496551724137, 22.04881333333333, 22.07530322580645, 22.10131875, 22.12900606060606], "out_ema_10": [21.67, 21.66090909090909, 21.654380165289258, 21.63356558978212, 21.63019002800355, 21.63195547745745, 21.647054481556093, 21.679408212182256, 21.67769762814912, 21.691134423031095, 21.69638270975271, 21.7052222170704, 21.706999995784873, 21.691181814733074, 21.687330575690698, 21.705997743746934, 21.724907244883852, 21.754233200359515, 21.7907362548396, 21.828784208505127, 21.928096170595104, 22.02058777594145, 22.107753634861183, 22.19816206488642, 22.293041689452522, 22.367034109552066, 22.445755180542598, 22.515617874989395, 22.58550553408223, 22.66359543697637, 22.7011235393443, 22.738701077645334, 22.78893724534618], "out_ema_50": [21.67, 21.668039215686278, 21.666351403306425, 21.661392524745388, 21.65957321004949, 21.658801711616178, 21.661005566062602, 21.667436720334656, 21.667537241105848, 21.670833819886013, 21.67276190538068, 21.675594771836337, 21.67714007490158, 21.674899287650536, 21.674707158723066, 21.679228446616282, 21.684356742827408, 21.692272164677316, 21.70257521704291, 21.71423893402162, 21.74015113268744, 21.767470696111463, 21.796197335479643, 21.827915087029464, 21.86289880910674, 21.895726306788827, 21.93118802024809, 21.96643554886581, 22.003045919498526, 22.042730393243684, 22.075172338606677, 22.107824403759356, 22.14339991733742], "out_ema_200": [21.67, 21.669502487562195, 21.66905967674068, 21.66777450582784, 21.667249386366866, 21.666977253169186, 21.66745509144611, 21.6690227024765, 21.66903242682997, 21.669853994722207, 21.670352959948854, 21.67109571656628, 21.67153257510791, 21.67101981316654, 21.67100966577185, 21.672193649197006, 21.673564856667685, 21.675680629238155, 21.678459926459666, 21.681659330176487, 21.688558242314038, 21.696003433932802, 21.704003399764318, 21.712968540065173, 21.722988753596866, 21.7327102585362, 21.743330056958726, 21.754142693207893, 21.76554425844961, 21.777976653887922, 21.788842557829337, 21.79997646272656, 21.812066249167092], "out_macd": [0.0, -0.00398860398860279, -0.006669264048181134, -0.015482097268101569, -0.01621942133193599, -0.01462593538386514, -0.007219917215046223, 0.007439725705996381, 0.006475745365435159, 0.012156094154278207, 0.01394718116372573, 0.01718581422053944, 0.01713419266424765, 0.009320139391778781, 0.007080409455891612, 0.014817596435399594, 0.022306075163669448, 0.03399754909420949, 0.04825841842333389, 0.062471254297449264, 0.10280927380797067, 0.13817143412182276, 0.16934382258285297, 0.20021285829924196, 0.23129016140126168, 0.2514072488868777, 0.27228066786977223, 0.2879247349604199, 0.3024843347042534, 0.3196181027690379, 0.317832672019005, 0.31582719012631344, 0.3192083403229091], "out_signal": [0.0, -0.000797720797720558, -0.0019720294478126734, -0.004674043011870453, -0.006983118675883561, -0.008511682017479878, -0.008253329056993148, -0.005114718104395242, -0.0027966254104291625, 0.00019391850251231166, 0.0029445710347549958, 0.005792819671911885, 0.008061094270379038, 0.008312903294658988, 0.008066404526905513, 0.00941664290860433, 0.011994529359617354, 0.016395133306535782, 0.022767790329895406, 0.03070848312340618, 0.04512864126031908, 0.06373719983261981, 0.08485852438266644, 0.10792939116598156, 0.13260154521303757, 0.1563626859478056, 0.17954628233219896, 0.20122197285784318, 0.22147444522712526, 0.2411031767355078, 0.2564490757922072, 0.26832469865902847, 0.2785014269918046], "out_upper_bb": [null, 21.71571067811866, 21.6934090388062, 21.721943960137928, 21.70770730658672, 21.704762384884994, 21.739692872714453, 21.825110447228923, 21.816000116634637, 21.82770675178186, 21.827571862680742, 21.83229540864281, 21.829988271937342, 21.823439186399746, 21.8177000818946, 21.83139928078695, 21.846777070559153, 21.878823192371147, 21.92274582271137, 21.96828680035888, 22.137272345689325, 22.277265112027948, 22.405346442423852, 22.532967292440976, 22.670500686036192, 22.779515709526112, 22.89651916635358, 23.00516794372757, 23.10629814090602, 23.218312054461165, 23.28237049148511, 23.340555215483715, 23.399204203863842], "out_lower_bb": [null, 21.574289321881345, 21.58325762786047, 21.505506039862077, 21.520252693413283, 21.53183761511501, 21.52453569871412, 21.487339552771076, 21.499510994476477, 21.50657324821814, 21.516319046410167, 21.523771258023853, 21.531765574216504, 21.5296179564574, 21.53448658477206, 21.53502571921305, 21.534564105911432, 21.52424347429552, 21.507001545709684, 21.489973199641124, 21.391487654310673, 21.33317488797205, 21.29259355757615, 21.27148270755902, 21.244449313963806, 21.241444290473883, 21.23294083364642, 21.224792056272427, 21.246661859093976, 21.260987945538837, 21.311929508514893, 21.370024784516293, 21.44137579613616], "overall_sma_10": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.618000000000002, 21.557, 21.502499999999998, 21.48492, 21.469420000000003, 21.460410000000003, 21.43243, 21.423930000000002, 21.41443, 21.40243, 21.38943, 21.39893, 21.39843, 21.35315, 21.30415, 21.25516, 21.246140000000004, 21.244139999999998, 21.23914, 21.237140000000004, 21.24013, 21.22413, 21.21013, 21.190990000000003, 21.19549, 21.191989999999997, 21.17849, 21.18549, 21.18999, 21.207990000000002, 21.2465, 21.26949, 21.28699, 21.30599, 21.29349, 21.279490000000003, 21.27299, 21.23449, 21.214000000000002, 21.197, 21.1655, 21.14322, 21.11222, 21.09273, 21.08172, 21.06822, 21.06172, 21.06622, 21.07821, 21.090539999999997, 21.10004, 21.10183, 21.11482, 21.13731, 21.16482, 21.210820000000002, 21.22482, 21.22682, 21.216320000000003, 21.20749, 21.19549, 21.20784, 21.192349999999998, 21.16185, 21.115850000000002, 21.05135, 21.01035, 20.992849999999997, 20.96835, 20.91685, 20.883850000000002, 20.847, 20.83519, 20.83119, 20.848689999999998, 20.87819, 20.90369, 20.945690000000003, 20.979689999999998, 21.03219, 21.05969, 21.06569, 21.07294, 21.104940000000003, 21.10944, 21.10794, 21.099939999999997, 21.078449999999997, 21.03345, 20.97395, 20.92245, 20.887349999999998, 20.850410000000004, 20.79291, 20.78741, 20.78649, 20.783489999999997, 20.78548, 20.82679, 20.87629, 20.91729, 20.95739, 21.02175, 21.08475, 21.124249999999996, 21.15267, 21.183680000000003, 21.20768, 21.25387, 21.296370000000003, 21.34687, 21.38646, 21.4151, 21.4416, 21.4386, 21.449599999999997, 21.46409, 21.48159, 21.47108, 21.474079999999997, 21.49408, 21.52999, 21.54159, 21.55909, 21.58959, 21.6126, 21.6351, 21.6526, 21.66961, 21.680110000000003, 21.665100000000002, 21.650100000000002, 21.64949, 21.65149, 21.666990000000002, 21.663980000000002, 21.66714, 21.67214, 21.684639999999998, 21.69364, 21.70165, 21.70715, 21.722160000000002, 21.731659999999998, 21.737779999999997, 21.766280000000002, 21.79112, 21.85662, 21.925800000000002, 22.0043, 22.1028, 22.2078, 22.2988, 22.397799999999997, 22.49218, 22.586679999999998, 22.68818, 22.73768, 22.78478, 22.83628], "overall_sma_50": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.665454545454544, 21.625416666666666, 21.601923076923075, 21.6053, 21.61161333333333, 21.62275625, 21.616723529411765, 21.599127777777777, 21.5797, 21.557215, 21.534014285714285, 21.522468181818184, 21.513447826086956, 21.5002375, 21.488628, 21.481373076923077, 21.479470370370368, 21.472346428571427, 21.46226551724138, 21.450523333333333, 21.439212903225805, 21.4292375, 21.421533333333336, 21.409282352941176, 21.404874285714286, 21.40098888888889, 21.398124324324325, 21.396857894736844, 21.392451282051283, 21.38989, 21.39220975609756, 21.391202380952382, 21.390244186046512, 21.38580681818182, 21.380122222222223, 21.374576086956523, 21.3715, 21.363031250000002, 21.356032653061224, 21.351311999999997, 21.331912, 21.318554, 21.302054000000002, 21.285556, 21.268854, 21.251054000000003, 21.238354, 21.230854, 21.227154, 21.227020000000003, 21.228320000000004, 21.22752, 21.224518, 21.216034, 21.207934, 21.201136, 21.196832, 21.191432, 21.187532, 21.188032000000003, 21.189532, 21.189301999999998, 21.183302000000005, 21.177774, 21.170274, 21.160374, 21.149674, 21.141174, 21.133374, 21.123974000000004, 21.118276, 21.113876, 21.108314, 21.105814, 21.100914000000003, 21.097614, 21.094714, 21.093214, 21.091314, 21.088814, 21.080913999999996, 21.073116, 21.065504, 21.065603999999997, 21.064103999999997, 21.063304, 21.060104000000003, 21.062006, 21.055204, 21.044204000000004, 21.032304, 21.021942000000003, 21.013142, 21.00564, 21.005242, 21.006958, 21.004458, 21.005858, 21.004920000000002, 21.001354000000003, 20.995753999999998, 20.993053999999997, 20.994528, 20.995128, 20.997128000000004, 20.995328, 20.99623, 21.00203, 21.01243, 21.01913, 21.026030000000002, 21.028778000000003, 21.039078, 21.051078000000004, 21.061678, 21.074978, 21.086978, 21.099778, 21.112976, 21.130576, 21.148075999999996, 21.165376000000002, 21.180358000000002, 21.196658, 21.209858, 21.221860000000003, 21.23326, 21.24116, 21.25096, 21.26016, 21.269158, 21.282258000000002, 21.295667999999996, 21.305968000000004, 21.321368000000003, 21.333067999999997, 21.346700000000002, 21.359897999999998, 21.381197999999998, 21.404097999999998, 21.424998000000002, 21.446218, 21.470018, 21.493717999999998, 21.511442000000002, 21.529025999999998, 21.548226, 21.574126, 21.601, 21.6297, 21.6621, 21.6963, 21.725428, 21.756328, 21.785027999999997, 21.815828, 21.849126, 21.880126, 21.907182, 21.937682], "overall_sma_200": [22.14, 21.9675, 21.933333333333334, 21.90625, 21.896, 21.893333333333334, 21.88, 21.818125000000002, 21.763333333333335, 21.712, 21.665454545454544, 21.625416666666666, 21.601923076923075, 21.6053, 21.61161333333333, 21.62275625, 21.616723529411765, 21.599127777777777, 21.5797, 21.557215, 21.534014285714285, 21.522468181818184, 21.513447826086956, 21.5002375, 21.488628, 21.481373076923077, 21.479470370370368, 21.472346428571427, 21.46226551724138, 21.450523333333333, 21.439212903225805, 21.4292375, 21.421533333333336, 21.409282352941176, 21.404874285714286, 21.40098888888889, 21.398124324324325, 21.396857894736844, 21.392451282051283, 21.38989, 21.39220975609756, 21.391202380952382, 21.390244186046512, 21.38580681818182, 21.380122222222223, 21.374576086956523, 21.3715, 21.363031250000002, 21.356032653061224, 21.351311999999997, 21.347756862745097, 21.34351346153846, 21.33778679245283, 21.331533333333336, 21.325867272727272, 21.319869642857146, 21.31715263157895, 21.311856896551724, 21.30894406779661, 21.30785, 21.307147540983607, 21.30453225806452, 21.302395238095237, 21.3011859375, 21.30109076923077, 21.30334696969697, 21.303371641791045, 21.299351470588235, 21.295520289855073, 21.293512857142858, 21.291421126760564, 21.291102777777777, 21.287320547945207, 21.282356756756755, 21.276391999999998, 21.270189473684212, 21.26531688311688, 21.26005641025641, 21.254106329113924, 21.24643, 21.241103703703704, 21.236943902439023, 21.232846987951806, 21.22864642857143, 21.22607411764706, 21.224608139534883, 21.223750574712643, 21.224332954545453, 21.223273033707866, 21.222625555555556, 21.22116813186813, 21.218329347826085, 21.215652688172046, 21.215486170212767, 21.213796842105264, 21.212455208333335, 21.210986597938145, 21.20944693877551, 21.20409898989899, 21.197758, 21.191592079207922, 21.185880392156864, 21.18019223300971, 21.174853846153844, 21.17318857142857, 21.172269811320756, 21.171033644859815, 21.17019074074074, 21.169483486238533, 21.168533636363637, 21.166880180180183, 21.165479464285713, 21.16617079646018, 21.16695, 21.16893304347826, 21.170580172413793, 21.17211452991453, 21.173367796610172, 21.176574789915968, 21.179186666666666, 21.181755371900827, 21.18359262295082, 21.186408943089432, 21.189099193548387, 21.190506399999997, 21.192724603174604, 21.195104724409447, 21.19744765625, 21.19940465116279, 21.20187076923077, 21.205596946564885, 21.209834848484846, 21.213114285714287, 21.216710447761194, 21.22006814814815, 21.223597794117644, 21.22722116788321, 21.23042971014493, 21.23323237410072, 21.236030714285715, 21.23818581560284, 21.24083943661972, 21.24363006993007, 21.246903472222222, 21.250890344827585, 21.25376095890411, 21.257147619047622, 21.260275, 21.263528187919462, 21.266538, 21.26887880794702, 21.271517763157895, 21.27490653594771, 21.278381168831167, 21.282302580645162, 21.28661474358974, 21.291158598726113, 21.29801835443038, 21.305180503144655, 21.312648125000003, 21.320675155279503, 21.329312962962963, 21.33772208588957, 21.346638414634146, 21.355628484848484, 21.364931927710842, 21.3748125748503, 21.383712499999998, 21.39273076923077, 21.402273529411765], "overall_ema_10": [22.14, 22.077272727272728, 22.038677685950415, 21.999827197595792, 21.9734949798511, 21.956495892605442, 21.92804209394991, 21.829307167777195, 21.73761495545407, 21.648957690826055, 21.56732901976677, 21.497814652536448, 21.465484715711636, 21.498887494673156, 21.535453404732582, 21.58171642205393, 21.57053161804412, 21.52134405112701, 21.46837240546755, 21.406850149927998, 21.345604668122906, 21.333676546646014, 21.33028081089219, 21.305938845275428, 21.28849541886171, 21.29058716088685, 21.315934949816516, 21.30940132257715, 21.285873809381304, 21.253896753130157, 21.225897343470127, 21.206643281021012, 21.20088995719901, 21.165273601344644, 21.181587492009253, 21.196753402553025, 21.214616420270655, 21.23923161658508, 21.236644049933247, 21.246345131763565, 21.28973692598837, 21.30067566671776, 21.30964372731453, 21.288799413257344, 21.259926792665098, 21.23539464854417, 21.234413803354318, 21.185429475471715, 21.155369570840495, 21.148938739778586, 21.15276805981884, 21.148101139851775, 21.12844638715145, 21.10511068039664, 21.08961782941543, 21.071505496794444, 21.088504497377272, 21.074230952399585, 21.086188961054205, 21.114754604498895, 21.14207194913546, 21.14260432201992, 21.14756717256175, 21.161645868459612, 21.185892074194225, 21.233911697068, 21.246836843055636, 21.207411962500064, 21.176064332954596, 21.17223445423558, 21.167282735283653, 21.18568587432299, 21.154652078991536, 21.111988064629436, 21.061626598333174, 21.01496721681805, 20.993154995578404, 20.96803590547324, 20.935665740841742, 20.88190833341597, 20.869743181885795, 20.875244421542924, 20.879181799444208, 20.879330563181625, 20.903088642603148, 20.93889070758439, 20.97727421529632, 21.03140617615153, 21.04933232594216, 21.070362812134494, 21.07393320992822, 21.053218080850364, 21.03797842978666, 21.067436897098176, 21.065175643080323, 21.068780071611172, 21.069001876772777, 21.06738335372318, 20.996950016682604, 20.919322740922127, 20.85671860620901, 20.811678859625555, 20.77319179423909, 20.746247831650162, 20.79238458953195, 20.8439146641625, 20.87956654340568, 20.91600899005919, 20.948207355502973, 20.96944238177516, 20.972271039634222, 20.979130850609817, 21.02721615049894, 21.068631395862766, 21.127971142069537, 21.1701582071478, 21.20287489675729, 21.224170370074145, 21.284321211878844, 21.321717355173597, 21.352314199687488, 21.36205707247158, 21.392592150204017, 21.415757213803285, 21.406528629475414, 21.4180688786617, 21.432056355268664, 21.443500654310725, 21.444664171708773, 21.45836159503445, 21.50047766866455, 21.54857263799827, 21.566286703816765, 21.589689121304627, 21.60429109924924, 21.62171089938574, 21.639581644951967, 21.6451122549607, 21.64054639042239, 21.637719773981956, 21.61993436053069, 21.619037204070562, 21.622830439694095, 21.639588541567896, 21.67329971582828, 21.672699767495864, 21.687045264314797, 21.693037034439378, 21.70248484635949, 21.704760328839583, 21.689349359959657, 21.685831294512447, 21.704771059146545, 21.723903593847172, 21.753412031329503, 21.79006438926959, 21.82823450031148, 21.927646409345755, 22.020219789464704, 22.107452555016575, 22.19791572683174, 22.292840140135063, 22.366869205565052, 22.44562025909868, 22.515507484717098, 22.585415214768535, 22.663521539356072, 22.701063077654965, 22.738651608990423, 22.788896770992164], "overall_ema_50": [22.14, 22.126470588235296, 22.11621683967705, 22.104796571454422, 22.095000627475816, 22.086569230319903, 22.07533122128775, 22.04825940868823, 22.019896294622026, 21.98970428306822, 21.958735487653783, 21.9283929195105, 21.904534373647344, 21.894521260955294, 21.88689297621195, 21.883089330085994, 21.868858375964976, 21.846550204358508, 21.8223717649719, 21.795219931051435, 21.766779933755302, 21.747690524588428, 21.730722268722214, 21.70976845426252, 21.690169691350263, 21.67486891914045, 21.66526621642906, 21.650157737353414, 21.63172017902583, 21.611260564162073, 21.591207208704738, 21.572728494637886, 21.557131298769736, 21.535479090974846, 21.524479910936616, 21.514304228154792, 21.5057040623448, 21.49959802068422, 21.488829470853467, 21.48103223670235, 21.481187835263047, 21.47603929270371, 21.47109657534278, 21.460269258662674, 21.447317523028843, 21.43467762016497, 21.426651046825167, 21.40854708420457, 21.393313865216157, 21.382595674423367, 21.374258589151864, 21.364566095459637, 21.35183801328475, 21.338044365704956, 21.32556811606947, 21.312408582105963, 21.306627853395923, 21.294995388556867, 21.288917138025226, 21.28712823065169, 21.286260456900642, 21.28072083113983, 21.27637491619317, 21.274360213597358, 21.2751696169857, 21.28202571043724, 21.282926662969114, 21.27300797030366, 21.263674324409397, 21.259412586197264, 21.254925818111097, 21.255458138969484, 21.246028408029506, 21.233242980263643, 21.2176256084886, 21.201444212077284, 21.189426791995825, 21.176312015839123, 21.161162525021904, 21.140724778942612, 21.127951258199765, 21.119011993172325, 21.110301718930273, 21.101270278972226, 21.097691052345866, 21.097781599312697, 21.099829379731805, 21.106698815820756, 21.107612587749355, 21.10986307450428, 21.109084130406075, 21.10323769391956, 21.097989156903107, 21.101989582122595, 21.100146853411903, 21.099552859160458, 21.098393923507107, 21.09689220101663, 21.080543487251273, 21.060522174025735, 21.041482088769826, 21.024522006857282, 21.007874085019743, 20.99285941501897, 20.993139437959403, 20.996381028627663, 20.99809157652462, 21.00130367156287, 21.004903527580012, 21.00726025198864, 21.006387300930264, 21.006528975403587, 21.015825878328936, 21.025205255649368, 21.039707010329785, 21.052267519728616, 21.063947224837296, 21.073988510137795, 21.092851705818664, 21.108426148727737, 21.12338982916979, 21.134468659398426, 21.149979692363193, 21.164490292662677, 21.17235341844061, 21.184025833403727, 21.196220898760444, 21.207937726260035, 21.217426442877287, 21.229292072568374, 21.247359050114714, 21.267658695208254, 21.282495609121657, 21.298672251901202, 21.31323412437567, 21.328405335184467, 21.343761988706646, 21.35655563620835, 21.36688678772959, 21.377008874485295, 21.38339676176038, 21.392479241691348, 21.402182016526982, 21.414449388427887, 21.430549412411107, 21.439939631532244, 21.452161606766275, 21.4626650731676, 21.473737031082596, 21.48319832398132, 21.488563095589896, 21.495678268311863, 21.507220297005517, 21.519094010848438, 21.533490324148502, 21.550020115358365, 21.567666385344314, 21.59932652709552, 21.63216862407217, 21.666201227049733, 21.703016865204646, 21.742898556765248, 21.780431946696023, 21.820415007609906, 21.86000657593893, 21.900790631784464, 21.944485116812523, 21.980779818113994, 22.017133550736975, 22.056265568355133], "overall_ema_200": [22.14, 22.136567164179105, 22.1338650033415, 22.130791719726165, 22.128047523509984, 22.125579388947695, 22.12233979303777, 22.115003078679187, 22.107142351528154, 22.098613571910956, 22.089672143334727, 22.080670430465727, 22.073101570461095, 22.068883644386858, 22.065213160363108, 22.062473725931635, 22.057077967464657, 22.049544853360533, 22.041390178202718, 22.03232161921563, 22.022746279720945, 22.015355769474965, 22.008387055350834, 22.000307582163263, 21.992443825126816, 21.9855538368171, 21.9800259379433, 21.97306050572496, 21.965169356414265, 21.95666020858925, 21.948135231389355, 21.939895079833246, 21.932284183516497, 21.9230574752228, 21.916410137160884, 21.90992844425381, 21.903809753266213, 21.898299208457598, 21.89159971384608, 21.88561364704164, 21.88162744159844, 21.87633662128403, 21.87109944097275, 21.86437208335113, 21.857064898442168, 21.849780670596974, 21.84361369875024, 21.834871273887057, 21.82676409703246, 21.819731618455023, 21.813266627226618, 21.806439098597497, 21.79881283890996, 21.790865447478023, 21.78319414949317, 21.775301670393738, 21.769229016956984, 21.761674499375324, 21.75548868346114, 21.750392278650583, 21.745562504733662, 21.739586758417907, 21.733918233458525, 21.728854370439038, 21.724537411529198, 21.721805695991595, 21.71765837563347, 21.71081600373662, 21.704091466386007, 21.69862786970555, 21.693119134683606, 21.688894068666855, 21.682188655048282, 21.674604688331385, 21.6662504128256, 21.65768075697659, 21.65009189372309, 21.64218053159649, 21.6337011233219, 21.623813549955514, 21.615765653936055, 21.608643607628235, 21.601561581681686, 21.594381864451023, 21.588567119531113, 21.58370575515767, 21.579390275006848, 21.576361516051556, 21.571920107931643, 21.567871151633817, 21.563116214801642, 21.557115058435457, 21.55126714740625, 21.54777195190967, 21.542868748408083, 21.538312840463725, 21.533653011205377, 21.528941040944627, 21.520493866407865, 21.511036215995848, 21.50172242280186, 21.492839612624724, 21.4839556363797, 21.475408814127167, 21.470678378165704, 21.466749240074506, 21.462502978979238, 21.458696979188403, 21.455059198300955, 21.45117801224821, 21.446539425061662, 21.4421957491904, 21.44021967208403, 21.43837669027225, 21.43794508141382, 21.43716950846443, 21.436303145196124, 21.435145899970294, 21.436338478080046, 21.43687242357179, 21.437401056173066, 21.437087612828062, 21.438012114192958, 21.438827914051735, 21.438093307941767, 21.438410787464733, 21.43897386420638, 21.439531338194374, 21.43963450895861, 21.440434165585884, 21.44291740771936, 21.446122209632602, 21.448111043367604, 21.450567649901263, 21.45275105636991, 21.455212239888617, 21.45784694396933, 21.459957919651227, 21.461550378162162, 21.46317674255856, 21.46394015805549, 21.465443241059912, 21.46717912920857, 21.46964500851993, 21.473180879081923, 21.47513927829504, 21.477890131247328, 21.480299184667754, 21.482933023626284, 21.485242147769306, 21.486583021920858, 21.48840806647886, 21.491408981240266, 21.494579041128425, 21.498475767087346, 21.50301829676807, 21.507963388342517, 21.516590618309262, 21.525746930564893, 21.535440990957284, 21.546083369156715, 21.55776413165267, 21.569129662681004, 21.58137712872398, 21.59380123689588, 21.606798239513836, 21.62081019732962, 21.633239946609926, 21.6459221361959, 21.659544801507383], "overall_macd": [0.0, -0.027521367521366358, -0.04318601310054149, -0.05815761846199763, -0.06683158142653767, -0.0708715058981646, -0.07961080278165511, -0.11865599774414193, -0.1526810821421698, -0.18358186242959817, -0.20968837846756472, -0.22894917162018658, -0.23066119848768096, -0.2031129437714725, -0.1751624542499819, -0.14409625927729763, -0.13962905513314539, -0.152103706528667, -0.16572796381542787, -0.18249080968037745, -0.1983307509172434, -0.1917286450382356, -0.18157909034627195, -0.18101885131016004, -0.17743212441508405, -0.16542050505951522, -0.1437541878429336, -0.13710674058956585, -0.13831336464359723, -0.14326655027403845, -0.14632028203265435, -0.14544192050983185, -0.13870882335650947, -0.1454141310186472, -0.12906741615543993, -0.11399158637764728, -0.0984878270203744, -0.08083117422455643, -0.07604797133069141, -0.06624861896278134, -0.04226053811655461, -0.03376206408470139, -0.026710985409209798, -0.03324690969012778, -0.04317395111033662, -0.05085839722462637, -0.04792332341417804, -0.06621723056080953, -0.07540000988582563, -0.07376600497082819, -0.0676565594679559, -0.06552116416550646, -0.07004960187252607, -0.07598214307463635, -0.078184764893102, -0.08140465646149764, -0.06903956117790955, -0.07092970520156427, -0.061231901172213554, -0.044695651278313875, -0.029499493654558506, -0.026830145161255814, -0.02244669383275877, -0.014361121494673057, -0.0022785662839801546, 0.019578462058117196, 0.024912846519210774, 0.0068709785440681515, -0.006943829454055361, -0.008115615441710133, -0.009738916538118758, -0.0010478969807365957, -0.014448974000103476, -0.032362080223251155, -0.05280839330151821, -0.0706189418009977, -0.07658881379574112, -0.08358414013012805, -0.09329746828236551, -0.1118102186206471, -0.11108020571051824, -0.1024617602030311, -0.09478905491707579, -0.0890456071298793, -0.07316061975096488, -0.05270189038285977, -0.032083776030262356, -0.005592845685296055, 0.0036589412879415306, 0.013657817790761584, 0.01535314476259586, 0.006136057407051254, -0.0004053763604794369, 0.012869629962512619, 0.011556661925400391, 0.012789445806003386, 0.012412972255980037, 0.01118681238338226, -0.020222706746235275, -0.05337577493330059, -0.07834326966752059, -0.09429964565965676, -0.10644438872289896, -0.1127521573482575, -0.08649468652940229, -0.058890175927395205, -0.03944743769588044, -0.020574096486623006, -0.004507813812857364, 0.005889505248504179, 0.007586669695452741, 0.010824201160211544, 0.031872133776072786, 0.04890886578250431, 0.07286745791537896, 0.08801601348483601, 0.09809176484569448, 0.10246687756607287, 0.12347339747444508, 0.13333920768785035, 0.13954929594407517, 0.13611561243035553, 0.141773944578528, 0.1437937325056886, 0.13137284005538774, 0.1285203136050903, 0.12681511124539924, 0.12403394003771595, 0.11684374675491327, 0.11547087456178318, 0.1266406086034948, 0.13993153289710492, 0.13925711138472252, 0.14105057474242955, 0.1388539939002662, 0.1379517839082567, 0.13726028851385408, 0.1311656948172235, 0.12090735850428302, 0.11189119918783064, 0.09676353933376802, 0.08979954897136722, 0.08530639926895489, 0.0868048557782437, 0.095764559815116, 0.08932826457545673, 0.0897769989081958, 0.08658467396765701, 0.08509114674680518, 0.08055814226611702, 0.06851025394345811, 0.06227888555455152, 0.06625967800706789, 0.07021887804243221, 0.07859923273632674, 0.08975763903226763, 0.10106684465977622, 0.13869010440030394, 0.17151641782208316, 0.20032203183832564, 0.22898372906657016, 0.25800376274605696, 0.27620460095367605, 0.29529409412541696, 0.30927823727563464, 0.3222939820540063, 0.3379924261731979, 0.33487305987144467, 0.33162827932310535, 0.33385839964195085], "overall_signal": [0.0, -0.005504273504273272, -0.013040621423526917, -0.02206402083122106, -0.031017532950284383, -0.03898832753986042, -0.04711282258821936, -0.06142145761940388, -0.07967338252395706, -0.10045507850508528, -0.12230173849758118, -0.14363122512210227, -0.161037219795218, -0.16945236459046892, -0.17059438252237152, -0.16529475787335676, -0.1601616173253145, -0.158550035165985, -0.1599856208958736, -0.16448665865277437, -0.17125547710566819, -0.17535011069218168, -0.17659590662299973, -0.1774804955604318, -0.17747082133136227, -0.17506075807699287, -0.16879944403018105, -0.162460903342058, -0.1576313956023659, -0.1547584265367004, -0.1530707976358912, -0.15154502221067934, -0.14897778243984539, -0.14826505215560576, -0.1444255249555726, -0.13833873723998752, -0.1303685551960649, -0.12046107900176323, -0.11157845746754887, -0.10251248976659535, -0.0904620994365872, -0.07912209236621004, -0.06863987097480999, -0.06156127871787355, -0.057883813196366166, -0.05647873000201821, -0.05476764868445018, -0.05705756505972205, -0.06072605402494277, -0.06333404421411987, -0.06419854726488708, -0.06446307064501096, -0.06558037689051399, -0.06766073012733846, -0.06976553708049117, -0.07209336095669247, -0.07148260100093588, -0.07137202184106156, -0.06934399770729197, -0.06441432842149634, -0.05743136146810878, -0.05131111820673819, -0.04553823333194231, -0.03930281096448846, -0.0318979620283868, -0.021602677211086004, -0.012299572465026647, -0.008465462263207688, -0.008161135701377224, -0.008152031649443807, -0.008469408627178796, -0.006985106297890357, -0.008477879838332982, -0.013254719915316618, -0.021165454592556938, -0.031056152034245093, -0.0401626843865443, -0.04884697553526106, -0.057737074084681955, -0.06855170299187499, -0.07705740353560364, -0.08213827486908913, -0.08466843087868647, -0.08554386612892505, -0.08306721685333301, -0.07699415155923837, -0.06801207645344318, -0.055528230299813755, -0.0436907959822627, -0.03222107322765785, -0.022706229629607104, -0.016937772222275434, -0.013631293049916235, -0.008331108447430464, -0.004353554372864294, -0.000924954337090758, 0.001742630981523401, 0.0036314672618951733, -0.0011393675397309167, -0.011586649018444852, -0.024937973148260004, -0.03881030765053936, -0.052337123865011284, -0.06442013056166053, -0.06883504175520888, -0.06684606858964615, -0.061366342410893004, -0.053207893226039006, -0.04346787734340268, -0.033596400825021314, -0.025359786720926505, -0.018122989144698894, -0.00812396456054456, 0.0032826015080652136, 0.017199572789527964, 0.03136286092858957, 0.044708641712010555, 0.05626028888282302, 0.06970291060114744, 0.08243017001848803, 0.09385399520360546, 0.10230631864895548, 0.11019984383486998, 0.11691862156903371, 0.11980946526630452, 0.1215516349340617, 0.12260433019632921, 0.12289025216460656, 0.12168095108266791, 0.12043893577849096, 0.12167927034349174, 0.1253297228542144, 0.12811520056031603, 0.13070227539673873, 0.13233261909744423, 0.1334564520596067, 0.1342172193504562, 0.13360691444380968, 0.13106700325590437, 0.12723184244228963, 0.12113818182058532, 0.11487045525074172, 0.10895764405438436, 0.10452708639915624, 0.1027745810823482, 0.1000853177809699, 0.09802365400641508, 0.09573585799866347, 0.09360691574829182, 0.09099716105185686, 0.0864997796301771, 0.08165560081505199, 0.07857641625345517, 0.07690490861125057, 0.07724377343626582, 0.07974654655546619, 0.0840106061763282, 0.09494650582112335, 0.11026048822131532, 0.12827279694471738, 0.14841498336908795, 0.17033273924448178, 0.19150711158632064, 0.21226450809413994, 0.23166725393043888, 0.24979259955515237, 0.2674325648787615, 0.28092066387729814, 0.2910621869664596, 0.29962142950155785], "overall_upper_bb": [null, 22.45540367901872, 22.29807068175454, 22.223149037549817, 22.174244496800927, 22.142545425067798, 22.118187601132664, 22.23181700068236, 22.271098042622985, 22.29043082751719, 22.29509657939851, 22.28674395922217, 22.25736870728381, 22.23553863124034, 22.220892203880506, 22.218087440598982, 22.195293142895796, 22.179940999980037, 22.16901145887006, 22.165043674874756, 22.083262857430803, 22.048717018324123, 21.99510130849065, 21.9448931008319, 21.878041375450803, 21.79156435829661, 21.722236811040183, 21.717226864955965, 21.716133964162932, 21.719833609020153, 21.723548289016254, 21.725641564423746, 21.722820645577, 21.67780165152924, 21.602016826549576, 21.46808111767186, 21.416765372565376, 21.424924387801028, 21.424610200899878, 21.431232141387316, 21.46987238694416, 21.477862264764163, 21.48230142618673, 21.482298026515718, 21.48374446396323, 21.479209685998107, 21.4513918361501, 21.462115289656207, 21.467889490154935, 21.467697813948746, 21.467318124333694, 21.467200067747957, 21.470653766053204, 21.47115723402027, 21.469421188508186, 21.46640215481353, 21.454291827633973, 21.431967622885473, 21.4255314914164, 21.41888072679926, 21.36462607241521, 21.330903106487163, 21.2942375941687, 21.299052795704338, 21.3241525171194, 21.387946090671512, 21.39958579288882, 21.39484200317969, 21.394074846046056, 21.39550698791295, 21.394062392126745, 21.406689856070575, 21.408074013515346, 21.416458893093782, 21.437248918235774, 21.45775483347912, 21.46027666915068, 21.46936791497078, 21.478752583096746, 21.490847545849803, 21.470754088023888, 21.459823596070564, 21.444468234082898, 21.41915699790721, 21.38108001993433, 21.303326938226164, 21.268823329376946, 21.31096398497551, 21.32214207538225, 21.323763468687783, 21.316194218844053, 21.271176426740055, 21.26776632811829, 21.299836667043245, 21.306824695508798, 21.313354042322086, 21.320380893539053, 21.323869288341946, 21.33811810145583, 21.351937183896705, 21.381240834918593, 21.401170387966406, 21.417647819480813, 21.428180180352552, 21.427432693048893, 21.424730474645937, 21.411873357532777, 21.38061790428831, 21.375636455363907, 21.361692133546676, 21.35057964257902, 21.354638016762532, 21.391406809642227, 21.401473853474698, 21.459605731640075, 21.502375940398654, 21.541622573815143, 21.573891608278107, 21.648424529008892, 21.68371427058039, 21.704195684289942, 21.69995309285314, 21.69575075602878, 21.668659094697507, 21.669518428116728, 21.68527796283384, 21.6966353822583, 21.706259325421932, 21.706633249249297, 21.705942871591095, 21.709371731686215, 21.717027008249, 21.729341770581094, 21.745990636725224, 21.765628172239527, 21.784745687400516, 21.80160901360375, 21.799852406801786, 21.80420390910645, 21.8089743014072, 21.80857930243926, 21.804261314431137, 21.808907588916497, 21.821919860409622, 21.834949423868654, 21.831625028546817, 21.838378623299544, 21.836727323363743, 21.82347158034607, 21.813845595435733, 21.813795193383335, 21.80332234095861, 21.818935937112578, 21.83582403721302, 21.87029052826245, 21.917470870289502, 21.968286800358957, 22.13727234568937, 22.27726511202798, 22.405346442423873, 22.532967292440993, 22.670500686036203, 22.779515709526116, 22.896519166353578, 23.005167943727567, 23.10629814090601, 23.218312054461148, 23.28237049148508, 23.34055521548368, 23.399204203863807], "overall_lower_bb": [null, 21.479596320981283, 21.568595984912125, 21.589350962450183, 21.617755503199074, 21.64412124159887, 21.641812398867334, 21.404432999317645, 21.255568624043686, 21.133569172482808, 21.035812511510578, 20.96408937411116, 20.94647744656234, 20.97506136875966, 21.002334462786155, 21.027425059401015, 21.038153915927733, 21.018314555575518, 20.99038854112994, 20.949386325125243, 20.924167142569196, 20.90721298167588, 20.905828691509353, 20.8931768991681, 20.895528624549197, 20.92400564170339, 20.95633318895981, 20.950843135044035, 20.93743603583707, 20.919736390979846, 20.90601171098375, 20.89741843557625, 20.885739354423, 20.86633834847076, 20.897623173450423, 20.979068882328146, 21.007864627434618, 21.004705612198975, 21.004519799100123, 21.013897858612683, 21.016757613055844, 21.015757735235837, 21.014818573813272, 21.014681973484283, 21.005235536036768, 20.992270314001892, 21.000088163849902, 20.957864710343788, 20.936100509845065, 20.93729218605126, 20.944681875666305, 20.94550993225204, 20.9285562339468, 20.927562765979733, 20.905788811491817, 20.88130784518647, 20.880418172366028, 20.868742377114522, 20.866678508583597, 20.86865927320074, 20.900913927584792, 20.914146893512843, 20.932802405831303, 20.930987204295665, 20.922387482880595, 20.891093909328482, 20.886954207111174, 20.898197996820315, 20.90045515395394, 20.902523012087048, 20.901467607873254, 20.902980143929422, 20.899095986484653, 20.882701106906218, 20.843421081764227, 20.804415166520876, 20.774893330849324, 20.750302085029222, 20.70591741690325, 20.6334924541502, 20.608585911976114, 20.595016403929435, 20.583071765917104, 20.573883002092785, 20.58345998006567, 20.626213061773832, 20.645216670623054, 20.627576015024495, 20.625897924617757, 20.62527653131222, 20.627345781155945, 20.641513573259942, 20.64036367188171, 20.636293332956754, 20.6513053044912, 20.672775957677917, 20.68324910646095, 20.700270711658057, 20.67502189854417, 20.654202816103297, 20.600899165081408, 20.551869612033595, 20.505702180519187, 20.469669819647446, 20.469417306951108, 20.469699525354063, 20.471556642467228, 20.483312095711685, 20.48460354463609, 20.488547866453324, 20.489160357420978, 20.49010198323747, 20.480753190357774, 20.476186146525308, 20.452054268359923, 20.436784059601347, 20.425547426184853, 20.419268391721896, 20.43223547099111, 20.488945729419612, 20.55996431571006, 20.643896907146857, 20.741099243971227, 20.857690905302494, 20.893331571883277, 20.916992037166157, 20.951134617741694, 20.98301067457807, 21.018316750750703, 21.064507128408902, 21.131578268313785, 21.199422991750996, 21.2273482294189, 21.254699363274774, 21.262561827760475, 21.277454312599488, 21.29758098639625, 21.334337593198217, 21.336486090893548, 21.3452156985928, 21.35060069756074, 21.375828685568862, 21.382172411083502, 21.388660139590378, 21.421630576131346, 21.444954971453186, 21.463861376700454, 21.488012676636263, 21.53077841965393, 21.559904404564268, 21.55295480661667, 21.5539276590414, 21.552714062887425, 21.54732596278698, 21.534479471737548, 21.512789129710495, 21.489973199641046, 21.391487654310627, 21.333174887972017, 21.29259355757613, 21.27148270755901, 21.244449313963795, 21.24144429047388, 21.232940833646424, 21.22479205627243, 21.246661859093994, 21.260987945538854, 21.31192950851492, 21.37002478451632, 21.441375796136196]}, "alignment": "consistent"}

363_ASH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652376600.0, 1652380200.0, 1652383860.0, 1652387340.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468340.0, 1652471940.0, 1652475720.0, 1652479200.0, 1652482980.0, 1652722200.0, 1652725740.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810340.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905740.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986740.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078540.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420660.0, 1653424200.0, 1653427740.0, 1653431340.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653596880.0, 1653600540.0, 1653604140.0, 1653607800.0, 1653674400.0, 1653677940.0, 1653681540.0, 1653685140.0, 1653688800.0, 1653692280.0, 1654018200.0, 1654021800.0, 1654025340.0, 1654028940.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113480.0, 1654117140.0, 1654120740.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205400.0, 1654208940.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286220.0, 1654290000.0, 1654293600.0, 1654297260.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558140.0, 1654624740.0, 1654628400.0, 1654631940.0, 1654635540.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654730940.0, 1654797480.0, 1654801200.0, 1654804740.0, 1654808460.0, 1654811940.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "input_window": [[96.4, 97.49, 97.12, 96.62, 96.07, 95.32, 95.61, 97.87, 98.98, 99.455, 99.5, 98.75, 98.78, 98.27, 99.2, 98.53, 98.71, 99.18, 99.16, 98.87, 101.8, 101.15, 102.125, 101.96, 101.82, 101.475, 100.26, 100.62, 99.835, 99.845, 100.11, 100.36, 99.94, 99.77, 99.405, 99.97, 99.64, 100.49, 100.79, 102.07, 100.65, 99.14, 97.65, 97.29, 98.548, 98.85, 100.04, 101.14, 101.11, 100.63, 100.98, 101.085, 100.19, 99.61, 98.94, 99.35, 98.78, 99.255, 99.52, 99.62, 99.75, 100.24, 100.38, 100.51, 101.62, 104.57, 105.62, 105.57, 105.54, 105.88, 105.4, 105.92, 107.13, 107.16, 108.02, 108.065, 107.89, 108.07, 107.46, 106.8, 106.28, 106.37, 106.61, 107.04, 107.27, 105.85, 104.975, 104.39, 104.54, 105.58, 105.58, 105.58, 105.6, 106.91, 107.1, 106.98, 107.48, 107.185, 106.675, 106.71, 106.11, 106.56, 106.43, 106.62, 107.46, 111.37, 110.3, 109.35, 108.81, 109.12, 109.66, 108.37, 109.19, 108.95, 109.54, 109.43, 109.56, 109.5, 110.101, 110.58, 109.57, 109.34, 108.62, 108.73, 107.815, 107.75, 107.835, 108.51, 109.34, 109.1535, 105.09, 103.07, 103.08, 102.84, 102.9762, 103.02, 103.39], [96.8, 97.5, 97.12, 96.62, 96.07, 95.32, 95.61, 98, 98.98, 99.455, 99.5, 98.75, 98.78, 98.27, 99.21, 98.53, 98.71, 99.18, 99.21, 98.88, 101.81, 101.2, 102.125, 101.96, 101.82, 101.48, 100.26, 100.73, 99.835, 99.845, 100.11, 100.36, 99.94, 100.04, 99.405, 100, 99.64, 100.5, 100.79, 102.07, 100.65, 99.14, 97.65, 97.36, 98.61, 98.85, 100.04, 101.14, 101.11, 100.63, 100.995, 101.085, 100.19, 99.61, 98.94, 99.35, 98.8, 99.32, 99.52, 99.62, 99.75, 100.24, 100.38, 100.59, 101.78, 104.57, 105.62, 105.57, 105.55, 105.88, 105.4, 106.06, 107.37, 107.16, 108.02, 108.13, 107.89, 108.07, 107.46, 106.96, 106.28, 106.37, 106.63, 107.33, 107.4, 105.86, 104.975, 104.39, 104.54, 105.58, 105.58, 105.9, 105.6, 106.91, 107.1, 107, 107.48, 107.185, 106.675, 106.71, 106.11, 106.56, 106.44, 106.66, 107.537, 111.39, 110.3, 109.35, 108.98, 109.15, 109.72, 108.37, 109.19, 108.95, 109.55, 109.44, 109.63, 109.51, 110.2, 110.6, 109.6, 109.34, 108.62, 108.77, 107.815, 107.76, 107.835, 108.51, 109.46, 109.1535, 105.41, 103.23, 103.08, 102.84, 102.9762, 103.03, 103.39], [96.4, 97.485, 96.995, 96.62, 96.07, 95.32, 95.58, 97.825, 98.98, 99.455, 99.49, 98.75, 98.78, 98.05, 99.2, 98.53, 98.71, 99.18, 99.16, 98.85, 101.79, 101.15, 102.125, 101.96, 101.82, 101.475, 100.26, 100.6, 99.82, 99.845, 100.11, 100.36, 99.86, 99.77, 99.405, 99.97, 99.64, 100.4, 100.79, 102.07, 100.49, 99.14, 97.65, 97.29, 98.548, 98.72, 99.7, 101.14, 101.11, 100.63, 100.9, 101.085, 100.19, 99.51, 98.94, 99.35, 98.78, 99.255, 99.52, 99.34, 99.75, 100.225, 100.345, 100.51, 101.62, 104.57, 105.62, 105.57, 105.53, 105.88, 105.33, 105.92, 107.13, 107.16, 107.95, 108.065, 107.89, 108.07, 107.46, 106.8, 106.28, 106.37, 106.61, 107.04, 107.26, 105.57, 104.975, 104.39, 104.54, 105.54, 105.58, 105.58, 105.54, 106.91, 107.1, 106.9, 107.48, 107.159, 106.675, 106.57, 106.11, 106.56, 106.43, 106.62, 107.46, 111.21, 110.3, 109.1728, 108.81, 109.06, 109.66, 108.3, 109.19, 108.95, 109.49, 109.43, 109.56, 109.07, 110.09, 110.58, 109.55, 109.27, 108.62, 108.715, 107.815, 107.75, 107.835, 108.505, 109.34, 109.15, 104.16, 103.01, 103, 102.84, 102.9762, 102.98, 103.36], [96.46, 97.5, 96.995, 96.62, 96.07, 95.32, 95.58, 97.9, 98.98, 99.455, 99.49, 98.75, 98.78, 98.05, 99.21, 98.53, 98.71, 99.18, 99.21, 98.85, 101.81, 101.2, 102.125, 101.96, 101.82, 101.48, 100.26, 100.6, 99.82, 99.845, 100.11, 100.36, 99.86, 99.98, 99.405, 100, 99.64, 100.4, 100.79, 102.07, 100.59, 99.14, 97.65, 97.36, 98.6, 98.73, 99.7, 101.14, 101.11, 100.63, 100.9, 101.085, 100.19, 99.51, 98.94, 99.35, 98.8, 99.32, 99.52, 99.5, 99.75, 100.23, 100.345, 100.59, 101.725, 104.57, 105.62, 105.57, 105.55, 105.88, 105.33, 106.06, 107.37, 107.16, 107.95, 108.13, 107.89, 108.07, 107.46, 106.94, 106.28, 106.37, 106.63, 107.33, 107.4, 105.7225, 104.975, 104.39, 104.54, 105.54, 105.58, 105.9, 105.54, 106.91, 107.1, 107, 107.48, 107.185, 106.675, 106.57, 106.11, 106.56, 106.44, 106.63, 107.537, 111.22, 110.3, 109.1728, 108.97, 109.06, 109.714, 108.3, 109.19, 108.95, 109.49, 109.44, 109.63, 109.2, 110.2, 110.6, 109.6, 109.27, 108.62, 108.77, 107.815, 107.76, 107.835, 108.505, 109.46, 109.15, 104.17, 103.23, 103, 102.84, 102.9762, 102.98, 103.36], [2584, 603, 737, 161, 166, 118, 642, 1256, 354, 291, 283, 193, 357, 1147, 1201, 105, 600, 248, 955, 920, 2463, 583, 237, 421, 327, 308, 1472, 1027, 202, 115, 124, 624, 3144, 1518, 272, 617, 364, 1131, 424, 4047, 1053, 200, 195, 571, 1106, 2924, 1317, 195, 679, 256, 1468, 606, 585, 1348, 247, 603, 443, 468, 994, 1623, 177, 470, 294, 1733, 1030, 7980, 288, 322, 709, 294, 1182, 2160, 923, 587, 439, 229, 215, 579, 1828, 642, 284, 232, 479, 763, 858, 1272, 439, 488, 181, 589, 407, 7935, 402, 249, 155, 540, 283, 555, 2147, 578, 101, 192, 710, 1471, 2291, 3482, 236, 1171, 1783, 1974, 2020, 506, 104, 329, 1386, 903, 398, 4835, 2954, 765, 1833, 928, 440, 613, 271, 206, 156, 740, 459, 307, 21879, 1491, 684, 350, 284, 758, 898]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152140.0, 1655155740.0, 1655159400.0, 1655163000.0, 1655229540.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416860.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[100, 98.95, 98.65, 99.05, 98.84, 99.55, 98.72, 99.14, 98.82, 98.32, 98.03, 97.48, 97.775, 99.92, 100.225, 99.11, 99.33, 98.51, 97.6, 98.925, 95.15, 94.285, 94.8, 94.51, 94.58, 94.22, 95.3, 94.64, 94.97, 94.89, 95.39, 95.36, 95.675], [100, 98.95, 98.65, 99.08, 98.9015, 99.55, 98.72, 99.36, 98.91, 98.37, 98.03, 97.48, 97.79, 99.92, 100.225, 99.11, 99.33, 98.53, 97.63, 99.03, 95.15, 94.285, 94.9, 94.71, 94.59, 94.44, 95.3, 94.66, 94.97, 94.89, 95.43, 95.37, 95.705], [99.49, 98.95, 98.4, 99.05, 98.84, 99.54, 98.62, 98.965, 98.77, 98.32, 98.03, 97.42, 97.69, 99.92, 100.225, 99.06, 99.33, 98.41, 97.465, 98.829, 94.93, 94.285, 94.8, 94.51, 94.54, 94.22, 95.3, 94.44, 94.84, 94.68, 95.39, 95.35, 95.62], [99.5, 98.95, 98.4, 99.08, 98.9015, 99.54, 98.68, 99.36, 98.77, 98.32, 98.03, 97.42, 97.77, 99.92, 100.225, 99.06, 99.33, 98.5, 97.465, 98.829, 94.93, 94.285, 94.9, 94.67, 94.54, 94.44, 95.3, 94.66, 94.84, 94.68, 95.42, 95.35, 95.705], [7420, 278, 1695, 652, 292, 681, 1546, 1667, 1091, 850, 188, 258, 2205, 2395, 244, 1110, 110, 1516, 1416, 1939, 2349, 101, 1842, 928, 714, 531, 51212, 1121, 536, 1425, 924, 1183, 1104]], "text": {"content": "Ashland Board appoints Steve D. Bishop, former chief executive officer, Procter and Gamble consumer health care, and Suzan F. Harrison, former president, Colgate-Palmolive global oral care as new directors effective July 1, 2022\nBy Ashland Global Holdings Inc.\nPublished on: 2022-06-10T21:00:00Z\n\nWilliam G. Dempsey and Ricky C. Sandler plan exit in January 2023 William G. Dempsey and Ricky C. Sandler plan exit in January 2023\n\nArticle Content:\n\nJune 10, 2022 17:00 ET\n\n\r\n            | Source:\r\n            \nAshland Global Holdings Inc.\n\n\n\n\n\nAshland Global Holdings Inc.\n\r\n                  Covington, Kentucky, UNITED STATES\nCovington, Kentucky, UNITED STATES\nWILMINGTON, Del., June  10, 2022  (GLOBE NEWSWIRE) -- Ashland Global Holdings Inc. (NYSE: ASH) today announced the appointment of two new directors to its Board as of July 1, 2022:\u00a0Steve Bishop, former chief executive officer, Procter and Gamble (P&G) consumer health care, and Suzan Harrison, former president, Colgate-Palmolive global oral care.\nWilliam Dempsey who has served as a director since 2016, and Ricky Sandler, who joined the board in 2020 have decided not to stand for re-election at Ashland\u2019s Annual Shareholders Meeting in January 2023.\nDempsey is the former executive vice president, global pharmaceuticals, Abbott Laboratories and the current chair of the Board\u2019s governance and nominating committee. He is also a member of the environment, health, safety and quality committee. Sandler is the founder and chief executive officer and chief investment officer of Eminence Capital. He is a member of both the audit and governance and nominating committee.\nTo allow for an orderly transition, the addition of Bishop and Harrison temporarily increases the size of the Board from nine to 11 members until the next Annual Shareholders Meeting in January 2023.\nSteve Bishop is the recently retired chief executive officer of P&G consumer health care. In this capacity, he led the $11 billion consumer health care reportable unit. Previously, he served in president or group president roles across other P&G global operating units. He is a disciplined, results oriented leader who has a deep passion for innovation. As a mentor to several executives, he also supported the personal development of women and minorities and enabled broader executive level diversity in the company. Bishop is a graduate of Purdue University, where he obtained a Bachelor of Science degree in Agricultural Economics.\nSuzan Harrison has held a variety of leadership positions at the Colgate-Palmolive Company. She was named president, global oral care in 2011, a position she held until her retirement in 2019. Previously, she was president, Hill\u2019s Pet Nutrition Inc. North America, and held other senior leadership positions, including vice president, marketing, for Colgate U.S., and vice president and general manager of Colgate Oral Pharmaceuticals, North America and Europe. She has strong operational experience in consumer products and a passion for sustainability. Harrison is a member of the Board of Directors of WestRock Company, and ADM where she chairs the Sustainability and Social Responsibility committee. Harrison holds a Master of Business Administration degree from New York University and a Bachelor of Science degree from Binghamton University.\n\u201cI am excited to welcome Steve and Suzan as new directors to the Ashland Board, and I am confident they will provide valuable perspectives as we continue to execute our strategy, drive profitability, and enhance value for our shareholders,\u201d said Guillermo Novo, chair and chief executive officer, Ashland.\nTo learn more, visit investor.ashland.com\nAbout\u00a0Ashland\u00a0 Ashland Global Holdings Inc. (NYSE: ASH) is a global additives and specialty ingredients company with a conscious and proactive mindset for sustainability. The company serves customers in a wide range of consumer and industrial markets, including architectural coatings, automotive, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceuticals. Approximately 3,800 passionate, tenacious solvers \u2013 from renowned scientists and research chemists to talented engineers and plant operators \u2013 thrive on developing practical, innovative and elegant solutions to complex problems for customers in more than 100 countries. Visit\u00a0ashland.com\u00a0and ashland.com/sustainability to learn more.\n\u2122 Trademark, Ashland or its subsidiaries, registered in various countries.\nFOR FURTHER INFORMATION:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654894800000, "published_utc": "2022-06-10T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/10/2460745/0/en/Ashland-Board-appoints-Steve-D-Bishop-former-chief-executive-officer-Procter-and-Gamble-consumer-health-care-and-Suzan-F-Harrison-former-president-Colgate-Palmolive-global-oral-car.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.289300356715319, "input_bin_label": ">+4%", "output_percentage_change": -2.2454545454545545, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.7827078581795516, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.39099999999999, 97.51599999999999, 97.69449999999999, 97.8375, 98.1515, 98.4725, 98.7855, 98.9135, 98.9365, 98.876, 99.10799999999999, 99.353, 99.6875, 100.0785, 100.3395, 100.6345, 100.7895, 100.9315, 100.99249999999999, 101.092, 100.922, 100.838, 100.6115, 100.4135, 100.172, 100.024, 99.962, 99.942, 100.03900000000002, 100.2615, 100.3095, 100.1875, 99.9665, 99.7045, 99.624, 99.497, 99.503, 99.577, 99.609, 99.465, 99.49600000000001, 99.6905, 99.9445, 100.15950000000001, 100.1935, 100.2555, 100.1655, 99.98349999999999, 99.8245, 99.7115, 99.59649999999999, 99.511, 99.5265, 99.6345, 99.913, 100.435, 101.11699999999999, 101.74199999999999, 102.345, 102.98299999999999, 103.54100000000001, 104.124, 104.82649999999998, 105.4835, 106.106, 106.46199999999999, 106.689, 106.93900000000001, 107.13, 107.23599999999999, 107.33099999999999, 107.362, 107.28799999999998, 107.30499999999999, 107.25, 107.00925, 106.71775, 106.34975, 106.05774999999998, 105.91775, 105.84774999999999, 105.80075, 105.69175, 105.64975, 105.61975, 105.74749999999999, 105.998, 106.2775, 106.49100000000001, 106.59400000000001, 106.647, 106.71300000000001, 106.803, 106.775, 106.81869999999999, 107.24069999999999, 107.52269999999999, 107.72148, 107.95098, 108.19998000000001, 108.56037999999998, 108.73438000000002, 109.00938, 109.24138, 109.43668, 109.25868, 109.19167999999999, 109.1944, 109.31739999999999, 109.47139999999999, 109.46, 109.55699999999999, 109.5, 109.482, 109.3145, 109.14649999999999, 108.96700000000001, 108.8975, 108.8235, 108.67849999999999, 108.13550000000001, 107.53150000000001, 106.9695, 106.3765, 105.89262000000001, 105.41462000000001, 104.96712], "in_sma_50": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.30636363636363, 97.42666666666666, 97.53076923076924, 97.56785714285715, 97.67733333333334, 97.730625, 97.78823529411765, 97.86555555555555, 97.93631578947368, 97.982, 98.16428571428571, 98.30227272727274, 98.46847826086957, 98.61395833333334, 98.7422, 98.8475, 98.89981481481482, 98.96053571428571, 98.9901724137931, 99.01866666666666, 99.05387096774194, 99.09468749999999, 99.11787878787878, 99.14323529411764, 99.15071428571429, 99.17430555555556, 99.18689189189189, 99.21881578947368, 99.25910256410256, 99.329375, 99.36012195121951, 99.35488095238095, 99.31523255813954, 99.27079545454545, 99.25588888888889, 99.24445652173912, 99.25414893617021, 99.2934375, 99.33051020408163, 99.3565, 99.4453, 99.51700000000001, 99.5809, 99.63870000000001, 99.69609999999999, 99.7767, 99.84110000000001, 99.8695, 99.88029999999999, 99.88119999999999, 99.8864, 99.916, 99.94730000000001, 99.9981, 100.0484, 100.1692, 100.3074, 100.43520000000001, 100.56200000000001, 100.70259999999999, 100.77300000000001, 100.87020000000001, 100.9751, 101.0791, 101.2017, 101.3347, 101.48729999999999, 101.6367, 101.78949999999999, 101.9314, 102.0548, 102.175, 102.31039999999999, 102.45739999999999, 102.61730000000001, 102.73175, 102.83845, 102.91825, 102.99325, 103.06264999999999, 103.16244999999999, 103.29765000000002, 103.45545, 103.64645, 103.81644999999999, 103.98185, 104.13745, 104.25835, 104.36965000000001, 104.48845, 104.59264999999999, 104.70214999999999, 104.82715, 104.96955, 105.14148999999999, 105.37889, 105.60888999999999, 105.805946, 105.994946, 106.18614600000001, 106.38542600000001, 106.546826, 106.72372599999998, 106.890926, 107.046226, 107.143626, 107.223826, 107.296426, 107.38942599999999, 107.48382600000001, 107.569226, 107.633426, 107.658426, 107.69062600000001, 107.68792599999999, 107.68052600000001, 107.679426, 107.68812600000001, 107.72812600000002, 107.77232599999999, 107.730126, 107.66732600000002, 107.59472600000001, 107.504926, 107.41644999999998, 107.3616, 107.3293], "in_sma_200": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.30636363636363, 97.42666666666666, 97.53076923076924, 97.56785714285715, 97.67733333333334, 97.730625, 97.78823529411765, 97.86555555555555, 97.93631578947368, 97.982, 98.16428571428571, 98.30227272727274, 98.46847826086957, 98.61395833333334, 98.7422, 98.8475, 98.89981481481482, 98.96053571428571, 98.9901724137931, 99.01866666666666, 99.05387096774194, 99.09468749999999, 99.11787878787878, 99.14323529411764, 99.15071428571429, 99.17430555555556, 99.18689189189189, 99.21881578947368, 99.25910256410256, 99.329375, 99.36012195121951, 99.35488095238095, 99.31523255813954, 99.27079545454545, 99.25588888888889, 99.24445652173912, 99.25414893617021, 99.2934375, 99.33051020408163, 99.3565, 99.38676470588236, 99.41942307692308, 99.43396226415095, 99.43537037037038, 99.42636363636363, 99.425, 99.4140350877193, 99.41241379310345, 99.41423728813558, 99.41566666666667, 99.4211475409836, 99.4341935483871, 99.4486507936508, 99.466484375, 99.50123076923077, 99.5780303030303, 99.66820895522388, 99.755, 99.83898550724638, 99.9252857142857, 100.00140845070423, 100.08555555555556, 100.18534246575342, 100.27959459459458, 100.38186666666667, 100.48381578947368, 100.58, 100.67602564102563, 100.76189873417721, 100.839125, 100.90629629629629, 100.9729268292683, 101.04108433734939, 101.11595238095238, 101.18988235294117, 101.24258720930231, 101.28548850574713, 101.32076704545453, 101.35693820224719, 101.40341666666667, 101.4493131868132, 101.49769021739131, 101.54115591397849, 101.59827127659574, 101.6561842105263, 101.71184895833333, 101.77131443298968, 101.82655612244899, 101.8755303030303, 101.92247499999999, 101.96393564356435, 102.00899509803921, 102.0520145631068, 102.09603365384615, 102.14785238095237, 102.2334386792453, 102.30882710280373, 102.37238240740741, 102.4329110091743, 102.49315727272726, 102.5582099099099, 102.60947589285715, 102.66771061946903, 102.72281842105262, 102.78166347826087, 102.83906293103448, 102.89710512820513, 102.95051949152543, 103.01143949579833, 103.07467749999999, 103.12860578512397, 103.17894508196721, 103.22318130081301, 103.26791370967742, 103.3042904, 103.33965317460317, 103.3750496062992, 103.41512734375, 103.46198682170542, 103.50574076923077, 103.51081145038168, 103.5086840909091, 103.50485939849624, 103.49989776119403, 103.49601851851851, 103.49222426470588, 103.49125912408759], "in_ema_10": [96.46, 96.64909090909089, 96.71198347107436, 96.6952592036063, 96.58157571204151, 96.35219830985214, 96.21179861715174, 96.51874432312414, 96.96624535528338, 97.4187461997773, 97.79533779981779, 97.96891274530546, 98.1163831552499, 98.10431349065901, 98.30534740144827, 98.34619332845767, 98.41233999601081, 98.55191454219066, 98.67156644361054, 98.70400890840861, 99.26873456142522, 99.61987373207518, 100.07535123533424, 100.41801464709164, 100.67292107489315, 100.81966269763984, 100.71790584352351, 100.69646841742832, 100.53711052335044, 100.41127224637762, 100.35649547430896, 100.35713266079823, 100.26674490428945, 100.21460946714592, 100.06740774584667, 100.05515179205636, 99.9796696480461, 100.05609334840136, 100.18953092141929, 100.53143439025214, 100.54208268293357, 100.28715855876382, 99.80767518444313, 99.3626433327262, 99.22398090859414, 99.13416619794066, 99.23704507104235, 99.58303687630737, 99.86066653516056, 100.00054534694955, 100.16408255659508, 100.3315220917596, 100.30579080234875, 100.16110156555807, 99.93908309909295, 99.83197708107605, 99.64434488451677, 99.5853730873319, 99.57348707145337, 99.56012578573457, 99.59464837014646, 99.71016684830164, 99.82559105770135, 99.96457450175564, 100.28465186507279, 101.06380607142319, 101.89220496752806, 102.56089497343206, 103.10436861462622, 103.60902886651236, 103.92193270896466, 104.31067221642563, 104.86691363162097, 105.2838384258717, 105.76859507571321, 106.19794142558352, 106.50558843911378, 106.79002690472944, 106.91184019477862, 106.91696015936432, 106.80114922129808, 106.72275845378933, 106.70589328037308, 106.81936722939615, 106.92493682405139, 106.70631194695112, 106.39152795659635, 106.02761378266973, 105.75713854945704, 105.71765881319212, 105.69262993806626, 105.73033358569057, 105.69572747920137, 105.91650430116475, 106.1316853373166, 106.28956073053175, 106.50600423407143, 106.62945800969479, 106.63773837156845, 106.62542230401054, 106.53170915782681, 106.53685294731284, 106.51924332052869, 106.53938089861438, 106.7207661897754, 107.53880870072533, 108.04084348241162, 108.24665375833676, 108.37817125682098, 108.50214011921716, 108.72247827935948, 108.64566404674865, 108.74463422006707, 108.78197345278214, 108.91070555227628, 109.00694090640786, 109.12022437797006, 109.13472903652095, 109.32841466624441, 109.5596119996545, 109.56695527244459, 109.51296340472737, 109.35060642204967, 109.24504161804063, 108.98503405112413, 108.76230058728338, 108.59370048050458, 108.57757312041284, 108.73801437124686, 108.81292084920197, 107.96875342207433, 107.10716189078808, 106.36040518337205, 105.72033151366804, 105.22139851118294, 104.81387150914966, 104.54953123475882], "in_ema_50": [96.46, 96.50078431372549, 96.52016532103036, 96.52408040648015, 96.50627333171623, 96.45975280890383, 96.42525269875074, 96.48308592625072, 96.58100412522128, 96.69370984580085, 96.80336828322044, 96.87970678191768, 96.95422808458757, 96.9971995322508, 97.08397602118215, 97.1406828438809, 97.20222469314048, 97.27978450909576, 97.35547923422926, 97.41408789171047, 97.58647660183948, 97.72818340176734, 97.90060758209019, 98.05979944161606, 98.20725828704289, 98.33560109931572, 98.41106772287198, 98.49690820432798, 98.54879415709942, 98.59962575878181, 98.65885612118252, 98.72556764584203, 98.77005518914235, 98.81750400525442, 98.8405430638719, 98.88601196332792, 98.91558012162878, 98.97379266587863, 99.04501648290301, 99.16364328749505, 99.21957884484819, 99.21645810583453, 99.15502837619397, 99.0846351065393, 99.06562980824363, 99.05246785497918, 99.07786127243098, 99.15872945782584, 99.23524987124445, 99.28994595472507, 99.35308532904958, 99.4210035514398, 99.45116027491274, 99.45346771511224, 99.43333172628431, 99.43006381544963, 99.40535543053004, 99.40200815874455, 99.40663528977419, 99.41029665095952, 99.4236183509219, 99.45524116068968, 99.49013366419206, 99.53326567736099, 99.61921604295468, 99.81336443342704, 100.04107563211618, 100.25789619556261, 100.46542967808956, 100.67776576914488, 100.86020632721763, 101.06411980458164, 101.31140922400982, 101.54076572502905, 101.79210824561615, 102.04065302029787, 102.27003917636462, 102.49748862042875, 102.69209690982372, 102.85868134473259, 102.99285070376268, 103.12528793106611, 103.26272762004392, 103.42222849768925, 103.57821953699556, 103.66230896691731, 103.71378704664603, 103.74030520167952, 103.77166578200581, 103.84101222192716, 103.90920782106727, 103.98727810259405, 104.04816915739428, 104.16039781788862, 104.27567633483417, 104.38251255699755, 104.50398265280158, 104.60912058798584, 104.69013546688836, 104.76385564465744, 104.81664561937676, 104.88501245783257, 104.94599236144698, 105.01203187668436, 105.11105023446144, 105.35061689193354, 105.54471034715183, 105.68698837275373, 105.81573392676339, 105.94296004728247, 106.09084396699689, 106.17747753691859, 106.2956156727257, 106.39970917575606, 106.52089705121661, 106.6353716766591, 106.752808081496, 106.84877639202557, 106.98019692567163, 107.12214998741001, 107.21932057613903, 107.29973937707474, 107.35151430346397, 107.40714119352421, 107.42313565652327, 107.43634602293412, 107.45197951223082, 107.49327443331981, 107.5704009261308, 107.63234598785117, 107.49656771381778, 107.32925133288376, 107.15947677080987, 106.99008552489576, 106.83267824940965, 106.68159282786418, 106.55133428559499], "in_ema_200": [96.46, 96.47034825870647, 96.47556867404272, 96.47700580166419, 96.47295599269242, 96.46148379376017, 96.45271281073768, 96.46711367829253, 96.49211752228963, 96.52159893997829, 96.55113526893373, 96.57301451998913, 96.59497457451661, 96.6094524394468, 96.63532853457669, 96.65418098696897, 96.67463689754639, 96.69956588364046, 96.72454532758435, 96.74569413029496, 96.79608523347612, 96.83990528090422, 96.89249328805941, 96.94291624041705, 96.99144443702981, 97.03610668143749, 97.0681852219207, 97.10332765752348, 97.13035922312027, 97.15737057413399, 97.1867499714063, 97.21832459855649, 97.24460992593404, 97.27182773761629, 97.29305333226688, 97.31998812498065, 97.34307282025449, 97.37349000612261, 97.40748513043981, 97.45387831322151, 97.48508350413474, 97.50155033493938, 97.50302744603451, 97.5016042873675, 97.51253359794096, 97.52464769149378, 97.54629298809584, 97.58205126682127, 97.61715523431559, 97.64713378919802, 97.6795006171662, 97.71338618316454, 97.73802910671516, 97.75566065789214, 97.76744512895789, 97.78319194359513, 97.79330943669369, 97.80850038757237, 97.82553023446219, 97.84219162516408, 97.86117479307289, 97.88474519314182, 97.90922534047375, 97.93589971519542, 97.97360220559149, 98.03923800454083, 98.11466847215735, 98.18885087541948, 98.26209614034067, 98.33789617874525, 98.40746935109605, 98.48361393466725, 98.57203568656111, 98.65748806778936, 98.74995087308498, 98.84328469524336, 98.93330176295238, 99.02421418322152, 99.10815235055264, 99.18608118288546, 99.25666743977217, 99.32744686823216, 99.40010908844876, 99.47901347562838, 99.55782926194053, 99.6191692692844, 99.67246111735122, 99.71940180275072, 99.76736795396714, 99.82480707880329, 99.88207268000923, 99.94195255384, 99.99765451847841, 100.06643407550848, 100.13641980610043, 100.20471413638799, 100.27710504050354, 100.34584031373237, 100.40881702702856, 100.4701223302422, 100.52624051601094, 100.58627792381183, 100.64452391461968, 100.70408089059362, 100.77207013546334, 100.87602963660301, 100.96980048599005, 101.05142237170159, 101.13021418889859, 101.20911753030259, 101.2937432265185, 101.3634572242646, 101.44133327178436, 101.51604637355766, 101.59538919571132, 101.67344502460972, 101.75261472585738, 101.82671806191851, 101.91003430010839, 101.99650162050533, 102.0721583207988, 102.14377863601474, 102.20821864958675, 102.27351000630729, 102.32864921022464, 102.38269250166519, 102.43694431756903, 102.49732298107581, 102.56660334942332, 102.63210978375743, 102.6474121739688, 102.65320906776016, 102.65665972380235, 102.65848400515755, 102.66164535834007, 102.66481306621729, 102.6717303491405], "in_macd": [0.0, 0.08296296296295225, 0.10673208821356184, 0.09422377223368983, 0.03947539051459614, -0.06369756257602432, -0.12306443394246003, 0.016896728764095315, 0.21251420121208753, 0.40124567733275285, 0.5473316409334643, 0.5965177190715281, 0.6306490598455525, 0.5919696366930651, 0.6474547651440332, 0.6293026035014151, 0.6222682591546089, 0.6471585220264444, 0.6616775767319893, 0.6367944705698676, 0.846167598556022, 0.9519024697867025, 1.0976844632604639, 1.186229506999041, 1.2309160283668916, 1.224776795497064, 1.1086873475734365, 1.032221969883139, 0.8983277626342527, 0.7851818422810481, 0.7087264136022497, 0.6606918023740889, 0.575642556513003, 0.5120211524165654, 0.41047137823940716, 0.37369624031440196, 0.31190721498497, 0.3205692924051107, 0.35481372010001166, 0.4797082008284974, 0.4540305637829647, 0.31306910383237607, 0.08020107562229839, -0.12629326073169977, -0.18771995433407085, -0.22333665212127585, -0.17131740791327843, -0.013737459796914209, 0.10748600336886227, 0.1629461411384341, 0.22607934148624054, 0.2877241070979153, 0.2613463695332996, 0.1834567304780137, 0.07487132403325347, 0.02165060588951917, -0.06416791238135033, -0.08919190347812389, -0.09182674660547718, -0.09444006533368565, -0.07546827726793026, -0.021453705110801025, 0.03028367997085013, 0.09001771466475361, 0.22633335193589232, 0.5575056221404964, 0.8943784193419475, 1.1441291474132669, 1.325168844364697, 1.478232209846709, 1.5374330550551605, 1.6245284972549001, 1.7787539463030697, 1.8625630138330678, 1.9700195423670266, 2.046117739453564, 2.063275953815335, 2.0675648573316465, 1.9987021480372391, 1.8804911689827861, 1.7137960581112566, 1.5708435232904208, 1.4616830641197822, 1.415341586830877, 1.3684889583358029, 1.1823680789355393, 0.9634429673947693, 0.7342743704053305, 0.5583243372038709, 0.4938811563513923, 0.44095409264815544, 0.41998896760831883, 0.3700591520630496, 0.4360109016835594, 0.497870410341406, 0.5326848925053582, 0.5921813113801733, 0.6085140462663645, 0.5736919548379973, 0.5314958210426823, 0.4556840829290536, 0.4269918769092129, 0.3900735744502697, 0.3718603907636151, 0.42570635350753605, 0.7568425766999809, 0.9342644885835227, 0.9727042829243686, 0.9755582040412776, 0.9738561968930952, 1.0135955793622458, 0.9203817556060443, 0.9078594520294558, 0.868557254617258, 0.8709437694126478, 0.8588996568516336, 0.8548320512057899, 0.8076015105863377, 0.8411661695245272, 0.8897861596382057, 0.8379666514977799, 0.7614930579234027, 0.6410480138645624, 0.5513426600992233, 0.39859524435601656, 0.26999148279816154, 0.17213962992180143, 0.14696066108794525, 0.2017411195675436, 0.21763189336702737, -0.1696631629822889, -0.5461517323387852, -0.853245036166939, -1.0968851455916564, -1.2644061983250765, -1.3809425650156584, -1.4261953586904212], "in_signal": [0.0, 0.01659259259259045, 0.03462049171678473, 0.04654114782016576, 0.04512799635905184, 0.023362884572036606, -0.005922579130862724, -0.0013587175518711171, 0.041415866200920616, 0.11338182842728707, 0.20017179092852255, 0.2794409765571237, 0.3496825932148095, 0.3981400019104606, 0.44800295455717515, 0.48426288434602316, 0.5118639593077403, 0.5389228718514811, 0.5634738128275828, 0.5781379443760398, 0.6317438752120362, 0.6957755941269694, 0.7761573679536683, 0.8581717957627428, 0.9327206422835727, 0.9911318729262709, 1.014642967855704, 1.018158768261191, 0.9941925671358034, 0.9523904221648524, 0.9036576204523319, 0.8550644568366833, 0.7991800767719472, 0.7417482919008709, 0.6754929091685782, 0.6151335753977429, 0.5544883033151884, 0.5077045011331729, 0.4771263449265407, 0.4776427161069321, 0.47292028564213867, 0.44095004928018616, 0.36880025454860865, 0.269781551492547, 0.17828125032722345, 0.0979576698375236, 0.04410265428736321, 0.032534631470507724, 0.047524905850178635, 0.07060915290782974, 0.10170319062351191, 0.13890737391839258, 0.163395173041374, 0.16740748452870194, 0.14890025242961227, 0.12345032312159367, 0.08592667602100487, 0.05090296012117912, 0.022357018775847858, -0.0010023980460588458, -0.01589557389043313, -0.01700720013450671, -0.007549024113435344, 0.01196432364220245, 0.054838129300940425, 0.15537162786885161, 0.30317298616347077, 0.47136421841343, 0.6421251436036834, 0.8093465568522886, 0.9549638564928631, 1.0888767846452705, 1.2268522169768303, 1.3539943763480777, 1.4771994095518675, 1.5909830755322067, 1.6854416511888326, 1.7618662924173953, 1.8092334635413643, 1.8234850046296487, 1.8015472153259704, 1.7554064769188604, 1.6966617943590447, 1.6403977528534113, 1.5860159939498897, 1.5052864109470196, 1.3969177222365698, 1.264389051870322, 1.1231761089370318, 0.9973171184199039, 0.8860445132655542, 0.7928334041341072, 0.7082785537198958, 0.6538250233126286, 0.6226341007183841, 0.604644259075779, 0.6021516695366579, 0.6034241448825992, 0.5974777068736788, 0.5842813297074796, 0.5585618803517944, 0.5322478796632781, 0.5038130186206765, 0.47742249304926426, 0.4670792651409187, 0.5250319274527311, 0.6068784396788894, 0.6800436083279853, 0.7391465274706437, 0.786088461355134, 0.8315898849565564, 0.8493482590864541, 0.8610504976750545, 0.8625518490634952, 0.8642302331333258, 0.8631641178769874, 0.861497704542748, 0.8507184657514659, 0.8488080065060782, 0.8570036371325037, 0.853196240005559, 0.8348556035891279, 0.7960940856442149, 0.7471438005352167, 0.6774340892993767, 0.5959455679991337, 0.5111843803836673, 0.43833963652452296, 0.3910199331331271, 0.35634232517990716, 0.2511412275474679, 0.09168263557021732, -0.09730289877721397, -0.2972193481401025, -0.49065671817709733, -0.6687138875448095, -0.8202101817739319], "in_upper_bb": [null, 98.45078210486803, 98.02514422076942, 97.81813718439119, 97.81698897053234, 98.00098339960626, 97.90292967457, 98.34766643367279, 99.1535725241014, 99.84236703759281, 100.29399176218213, 100.39469121120293, 100.46992116671336, 100.40530918050185, 100.54005148887977, 100.5289408625621, 100.5390259558558, 100.61367981186284, 100.67732906947974, 100.68101619503341, 101.34476786528964, 101.77381745310798, 102.33861580386855, 102.74636918114267, 102.98344610081949, 102.92690387208685, 102.60360499953765, 102.6137186634937, 102.6197646810282, 102.62921932231676, 102.65035676202633, 102.66571174634555, 102.64771178150754, 102.54380810888618, 102.53664150391498, 102.46618650621137, 102.4019319812279, 102.38324827287767, 102.37908677776412, 102.4898406297201, 102.34862189370705, 102.3416308053014, 102.36556244282406, 102.36283341868563, 102.13267741696534, 101.92255774303342, 101.88178751964585, 101.96743997820788, 102.11325315332319, 102.18076290236576, 102.26447879364609, 102.35197937697038, 102.37071689120855, 102.35534566468064, 102.3621212037028, 102.34172289154587, 102.34487431950389, 102.28609259387204, 102.17883784955932, 101.78742993088818, 101.69641492635488, 101.76278187814276, 101.71373126741254, 101.5611210735306, 101.78986884131209, 102.91101750597883, 104.10305189618369, 104.96632799589831, 105.69390390682953, 106.42184977680374, 106.93925313726452, 107.54280348540577, 108.35463811162516, 108.98433685375403, 109.62702450137625, 110.20725113035716, 110.56744406810057, 110.88592419517143, 111.0093103656884, 110.94038049683918, 110.70776850382234, 110.41981335504134, 109.99273161300674, 109.4039103672697, 108.76177794553884, 108.62899422956721, 108.69611991659868, 108.83814361215636, 108.9352502565754, 108.94486041680662, 108.9321521840721, 108.93284009480867, 108.8545127685206, 108.82970837404159, 108.7044405015416, 108.5230859208956, 108.44891558393962, 108.28621311756973, 108.18105844942576, 108.14243918069809, 108.13501309184595, 108.14901864301122, 108.1335291733877, 108.03898062029782, 108.06550480074256, 109.37567295495622, 110.01128918575414, 110.21977026364462, 110.33669038550059, 110.5105514279941, 110.75798006168758, 110.78635586723293, 110.85380521869314, 110.95184091315599, 111.1098997112178, 111.23728797612479, 111.38266015634677, 111.45310343348082, 111.60233263091776, 111.76065943098693, 111.65332004710177, 111.52458905177242, 111.28597089834898, 110.99785571789612, 110.95004555354944, 110.68117585910132, 110.5834892876628, 110.57086883821907, 110.60593942651678, 110.61083794478792, 111.44622021385588, 112.1798984616695, 112.61631722141603, 112.91166674079409, 112.99149091754235, 112.97099080725957, 112.80153179890422], "in_lower_bb": [null, 95.50921789513195, 95.94485577923058, 95.9693628156088, 95.64101102946766, 94.98734993372709, 94.82421318257283, 94.7635835663272, 94.49642747589857, 94.33363296240718, 94.31873551054512, 94.4586421221304, 94.59161729482511, 94.73040510521245, 94.8146151777869, 94.93230913743791, 95.0374446323795, 95.11743129924825, 95.19530250946762, 95.28298380496659, 95.15423213471036, 95.09518254689202, 95.04338419613146, 95.16963081885733, 95.50755389918052, 96.18009612791317, 96.97139500046234, 97.2312813365063, 97.3092353189718, 97.33878067768326, 97.3796432379737, 97.52528825365445, 97.65128821849244, 97.94819189111381, 97.974858496085, 98.1923134937886, 98.34956801877212, 98.49025172712234, 98.65241322223588, 98.86365937027989, 98.88287810629294, 98.68386919469859, 98.21243755717597, 97.75516658131437, 97.66332258303466, 97.59844225696659, 97.58321248035412, 97.55156002179213, 97.53474684667681, 97.54573709763426, 97.5410212063539, 97.52602062302961, 97.54028310879146, 97.50865433531936, 97.45537879629723, 97.41077710845413, 97.32362568049611, 97.27440740612795, 97.2546621504407, 97.38907006911182, 97.39608507364515, 97.43871812185722, 97.75726873258743, 98.23287892646941, 98.31663115868793, 97.77948249402115, 97.17944810381631, 96.75917200410167, 96.47559609317047, 96.27265022319627, 96.19824686273547, 96.09219651459422, 95.99836188837484, 96.13366314624596, 96.39197549862375, 96.68974886964283, 97.23855593189941, 97.79507580482856, 98.46568963431159, 99.27861950316081, 100.16423149617765, 101.06618664495862, 102.12176838699325, 103.38458963273027, 104.59422205446116, 104.84225577043279, 104.71063008340134, 104.45060638784364, 104.2524997434246, 104.20888958319338, 104.24659781592788, 104.22990990519135, 104.12523723147942, 104.12504162595843, 104.16530949845841, 104.23366407910441, 104.26683441606039, 104.34103688243027, 104.36769155057425, 104.36931081930189, 104.35973690815406, 104.36473135698877, 104.36122082661231, 104.38576937970217, 104.37294519925746, 103.61252704504379, 103.50941081424584, 103.77920973635537, 104.10528961449941, 104.2834285720059, 104.44939993831242, 104.66102413276708, 104.95857478130685, 105.06453908684404, 105.14548028878217, 105.26209202387518, 105.3317198436532, 105.46277656651914, 105.66604736908228, 105.91072056901307, 106.36705995289822, 106.76679094822755, 107.22340910165099, 107.72552428210388, 107.80113444645053, 107.72400414089871, 107.5751907123372, 107.52103116178091, 107.53496057348318, 107.53906205521206, 106.1492797861441, 104.90860153833049, 103.85318277858399, 102.9468332592059, 102.21562908245768, 101.59012919274045, 101.13258820109576], "out_sma_10": [99.5, 99.225, 98.95, 98.9825, 98.9663, 99.06191666666666, 99.00735714285715, 99.0514375, 99.02016666666667, 98.95015, 98.80315, 98.65015, 98.58715, 98.67115000000001, 98.8035, 98.75550000000001, 98.8205, 98.7345, 98.604, 98.6549, 98.3449, 98.03139999999999, 97.7444, 97.2194, 96.65090000000001, 96.1889, 95.7859, 95.4019, 95.1394, 94.7245, 94.7735, 94.88000000000001, 94.9605], "out_sma_50": [99.5, 99.225, 98.95, 98.9825, 98.9663, 99.06191666666666, 99.00735714285715, 99.0514375, 99.02016666666667, 98.95015, 98.8665, 98.74595833333335, 98.67088461538462, 98.76010714285714, 98.85776666666668, 98.87040625, 98.89744117647058, 98.8753611111111, 98.80113157894738, 98.802525, 98.61811904761905, 98.42115909090909, 98.26806521739131, 98.11814583333334, 97.97502, 97.8390576923077, 97.74501851851852, 97.63483928571429, 97.53846551724138, 97.44318333333334, 97.37791935483872, 97.314546875, 97.26577272727273], "out_sma_200": [99.5, 99.225, 98.95, 98.9825, 98.9663, 99.06191666666666, 99.00735714285715, 99.0514375, 99.02016666666667, 98.95015, 98.8665, 98.74595833333335, 98.67088461538462, 98.76010714285714, 98.85776666666668, 98.87040625, 98.89744117647058, 98.8753611111111, 98.80113157894738, 98.802525, 98.61811904761905, 98.42115909090909, 98.26806521739131, 98.11814583333334, 97.97502, 97.8390576923077, 97.74501851851852, 97.63483928571429, 97.53846551724138, 97.44318333333334, 97.37791935483872, 97.314546875, 97.26577272727273], "out_ema_10": [99.5, 99.4, 99.21818181818182, 99.19305785123966, 99.14004733283245, 99.21276599959018, 99.11589945421014, 99.16028137162647, 99.08932112223982, 98.94944455455985, 98.78227281736714, 98.53458685057312, 98.39557105955983, 98.67273995782168, 98.95496905639955, 98.97406559159963, 99.03878093858151, 98.94082076793032, 98.6724897192157, 98.70094613390376, 98.01531956410307, 97.33707964335704, 96.89397425365576, 96.48961529844561, 96.13513978963731, 95.8269325551578, 95.7311266360382, 95.5363763385767, 95.40976245883549, 95.27707837541085, 95.30306412533614, 95.31159792072955, 95.383125571506], "out_ema_50": [99.5, 99.47843137254901, 99.43613994617455, 99.42217367377556, 99.40175509833338, 99.40717646702619, 99.37865974282909, 99.37792798820834, 99.35408767494528, 99.31353521710429, 99.26320050270805, 99.19091813005284, 99.13519585044291, 99.16597248375888, 99.20750297459188, 99.20171854421574, 99.2067491895406, 99.17903353504882, 99.11181653367436, 99.10072568921655, 98.9371678190512, 98.75472986536292, 98.60356398828986, 98.44930657698438, 98.29600043671049, 98.14478473331008, 98.03322454769007, 97.90094123209438, 97.78090432103185, 97.65930023001101, 97.57148453471646, 97.48436749413935, 97.41458837672212], "out_ema_200": [99.5, 99.49452736318409, 99.48363654364992, 99.47962025963352, 99.47386781923916, 99.47452585088853, 99.46662012102895, 99.4655592243023, 99.45863823699581, 99.44730850329437, 99.43320593112229, 99.41317403131013, 99.39682404094884, 99.40202977188467, 99.41021853037338, 99.40673376887713, 99.4059702487888, 99.39695561944762, 99.37773218044815, 99.37227215875215, 99.32807044572975, 99.27789064029962, 99.23432953940112, 99.18891332507872, 99.14265548104808, 99.09586288919685, 99.05809310920485, 99.01433098871526, 98.97279535698675, 98.9300809753252, 98.89515479646624, 98.85987962436211, 98.82848778730379], "out_macd": [0.0, -0.04387464387463069, -0.12162401279209689, -0.1269077176386304, -0.14384044687578523, -0.10453314987498175, -0.1411495621976968, -0.11398407826595758, -0.13846714266969684, -0.19196849349690126, -0.2548317342475883, -0.3498404643599713, -0.3923704897829481, -0.2497103046894722, -0.11076331859413813, -0.09357393269500847, -0.05750163396838559, -0.09479539839659878, -0.20549797282446036, -0.1810797850078103, -0.470916477914912, -0.7440829298744518, -0.9005628232344804, -1.0312457844341338, -1.1322510015058356, -1.2064602057471205, -1.1822484973236698, -1.2008604238030216, -1.1873984240497606, -1.1760832000373966, -1.0947839994574764, -1.0241959192372292, -0.9289010310961601], "out_signal": [0.0, -0.008774928774926138, -0.03134474557836029, -0.05045733999041431, -0.0691339613674885, -0.07621379906898715, -0.08920095169472908, -0.09415757700897479, -0.1030194901411192, -0.12080929081227562, -0.14761377949933818, -0.1880591164714648, -0.22892139113376148, -0.23307917384490362, -0.20861600279475054, -0.18560758877480213, -0.15998639781351884, -0.14694819793013483, -0.15865815290899996, -0.16314247932876202, -0.22469727904599202, -0.328574409211684, -0.4429720920162433, -0.5606268304998214, -0.6749516647010243, -0.7812533729102437, -0.8614523977929289, -0.9293340029949475, -0.9809468872059102, -1.0199741497722075, -1.0349361197092612, -1.032788079614855, -1.012010669911116], "out_upper_bb": [null, 100.00281745930518, 100.04999999999998, 99.89000573919213, 99.75555521854467, 99.90912394158033, 99.83287651761175, 99.85536916687225, 99.7952285996759, 99.80458991401775, 99.84881512255488, 100.00081888033618, 99.98865825261309, 100.19145100728726, 100.43086846460179, 100.39352713462034, 100.38895181515007, 100.33441801060053, 100.3597654480814, 100.31963900102474, 100.840415556648, 101.29889553551433, 101.49942137525687, 101.59291076602422, 101.64558632737082, 101.55423404405724, 101.45398207469137, 101.26065666455968, 101.09658363464796, 100.96519428844509, 100.82175231670323, 100.73075287625045, 100.59346082662842], "out_lower_bb": [null, 98.44718254069481, 97.85000000000002, 98.07499426080787, 98.17704478145534, 98.21470939175299, 98.18183776810254, 98.24750583312776, 98.24510473365744, 98.09571008598223, 97.88418487744512, 97.49109778633051, 97.35311097815615, 97.32876327842702, 97.28466486873157, 97.34728536537966, 97.4059305377911, 97.41630421162168, 97.24249770981335, 97.28541099897527, 96.30763444335201, 95.38265446448565, 94.83212862474315, 94.29763923397577, 93.8088136726292, 93.39016595594276, 93.15241792530864, 92.87574333544033, 92.64681636535205, 92.41420571155489, 92.29664768329678, 92.18064712374957, 92.1114391733716], "overall_sma_10": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.39099999999999, 97.51599999999999, 97.69449999999999, 97.8375, 98.1515, 98.4725, 98.7855, 98.9135, 98.9365, 98.876, 99.10799999999999, 99.353, 99.6875, 100.0785, 100.3395, 100.6345, 100.7895, 100.9315, 100.99249999999999, 101.092, 100.922, 100.838, 100.6115, 100.4135, 100.172, 100.024, 99.962, 99.942, 100.03900000000002, 100.2615, 100.3095, 100.1875, 99.9665, 99.7045, 99.624, 99.497, 99.503, 99.577, 99.609, 99.465, 99.49600000000001, 99.6905, 99.9445, 100.15950000000001, 100.1935, 100.2555, 100.1655, 99.98349999999999, 99.8245, 99.7115, 99.59649999999999, 99.511, 99.5265, 99.6345, 99.913, 100.435, 101.11699999999999, 101.74199999999999, 102.345, 102.98299999999999, 103.54100000000001, 104.124, 104.82649999999998, 105.4835, 106.106, 106.46199999999999, 106.689, 106.93900000000001, 107.13, 107.23599999999999, 107.33099999999999, 107.362, 107.28799999999998, 107.30499999999999, 107.25, 107.00925, 106.71775, 106.34975, 106.05774999999998, 105.91775, 105.84774999999999, 105.80075, 105.69175, 105.64975, 105.61975, 105.74749999999999, 105.998, 106.2775, 106.49100000000001, 106.59400000000001, 106.647, 106.71300000000001, 106.803, 106.775, 106.81869999999999, 107.24069999999999, 107.52269999999999, 107.72148, 107.95098, 108.19998000000001, 108.56037999999998, 108.73438000000002, 109.00938, 109.24138, 109.43668, 109.25868, 109.19167999999999, 109.1944, 109.31739999999999, 109.47139999999999, 109.46, 109.55699999999999, 109.5, 109.482, 109.3145, 109.14649999999999, 108.96700000000001, 108.8975, 108.8235, 108.67849999999999, 108.13550000000001, 107.53150000000001, 106.9695, 106.3765, 105.89262000000001, 105.41462000000001, 104.96712, 104.06662000000001, 103.01561999999998, 101.94062, 101.43162000000001, 100.99877000000001, 100.65277, 100.23677, 99.87515, 99.45415, 98.95015000000001, 98.80315, 98.65015, 98.58715, 98.67115, 98.8035, 98.7555, 98.8205, 98.7345, 98.604, 98.65490000000001, 98.3449, 98.03139999999999, 97.74440000000001, 97.2194, 96.65090000000001, 96.1889, 95.7859, 95.4019, 95.1394, 94.7245, 94.7735, 94.88000000000001, 94.9605], "overall_sma_50": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.30636363636363, 97.42666666666666, 97.53076923076924, 97.56785714285715, 97.67733333333334, 97.730625, 97.78823529411765, 97.86555555555555, 97.93631578947368, 97.982, 98.16428571428571, 98.30227272727274, 98.46847826086957, 98.61395833333334, 98.7422, 98.8475, 98.89981481481482, 98.96053571428571, 98.9901724137931, 99.01866666666666, 99.05387096774194, 99.09468749999999, 99.11787878787878, 99.14323529411764, 99.15071428571429, 99.17430555555556, 99.18689189189189, 99.21881578947368, 99.25910256410256, 99.329375, 99.36012195121951, 99.35488095238095, 99.31523255813954, 99.27079545454545, 99.25588888888889, 99.24445652173912, 99.25414893617021, 99.2934375, 99.33051020408163, 99.3565, 99.4453, 99.51700000000001, 99.5809, 99.63870000000001, 99.69609999999999, 99.7767, 99.84110000000001, 99.8695, 99.88029999999999, 99.88119999999999, 99.8864, 99.916, 99.94730000000001, 99.9981, 100.0484, 100.1692, 100.3074, 100.43520000000001, 100.56200000000001, 100.70259999999999, 100.77300000000001, 100.87020000000001, 100.9751, 101.0791, 101.2017, 101.3347, 101.48729999999999, 101.6367, 101.78949999999999, 101.9314, 102.0548, 102.175, 102.31039999999999, 102.45739999999999, 102.61730000000001, 102.73175, 102.83845, 102.91825, 102.99325, 103.06264999999999, 103.16244999999999, 103.29765000000002, 103.45545, 103.64645, 103.81644999999999, 103.98185, 104.13745, 104.25835, 104.36965000000001, 104.48845, 104.59264999999999, 104.70214999999999, 104.82715, 104.96955, 105.14148999999999, 105.37889, 105.60888999999999, 105.805946, 105.994946, 106.18614600000001, 106.38542600000001, 106.546826, 106.72372599999998, 106.890926, 107.046226, 107.143626, 107.223826, 107.296426, 107.38942599999999, 107.48382600000001, 107.569226, 107.633426, 107.658426, 107.69062600000001, 107.68792599999999, 107.68052600000001, 107.679426, 107.68812600000001, 107.72812600000002, 107.77232599999999, 107.730126, 107.66732600000002, 107.59472600000001, 107.504926, 107.41644999999998, 107.3616, 107.3293, 107.2315, 107.1197, 106.9769, 106.8469, 106.70693, 106.58693, 106.42233, 106.26753000000001, 106.10293000000001, 105.91973, 105.73663, 105.55153, 105.37553000000001, 105.25173, 105.12503000000001, 104.97743, 104.83143, 104.65069000000001, 104.37559000000002, 104.14617, 103.86131400000001, 103.567614, 103.284414, 102.983534, 102.708334, 102.41333399999999, 102.140334, 101.84373399999998, 101.551734, 101.252734, 100.977134, 100.680134, 100.38223400000001], "overall_sma_200": [96.46, 96.97999999999999, 96.985, 96.89375, 96.729, 96.49416666666667, 96.36357142857142, 96.55562499999999, 96.82499999999999, 97.088, 97.30636363636363, 97.42666666666666, 97.53076923076924, 97.56785714285715, 97.67733333333334, 97.730625, 97.78823529411765, 97.86555555555555, 97.93631578947368, 97.982, 98.16428571428571, 98.30227272727274, 98.46847826086957, 98.61395833333334, 98.7422, 98.8475, 98.89981481481482, 98.96053571428571, 98.9901724137931, 99.01866666666666, 99.05387096774194, 99.09468749999999, 99.11787878787878, 99.14323529411764, 99.15071428571429, 99.17430555555556, 99.18689189189189, 99.21881578947368, 99.25910256410256, 99.329375, 99.36012195121951, 99.35488095238095, 99.31523255813954, 99.27079545454545, 99.25588888888889, 99.24445652173912, 99.25414893617021, 99.2934375, 99.33051020408163, 99.3565, 99.38676470588236, 99.41942307692308, 99.43396226415095, 99.43537037037038, 99.42636363636363, 99.425, 99.4140350877193, 99.41241379310345, 99.41423728813558, 99.41566666666667, 99.4211475409836, 99.4341935483871, 99.4486507936508, 99.466484375, 99.50123076923077, 99.5780303030303, 99.66820895522388, 99.755, 99.83898550724638, 99.9252857142857, 100.00140845070423, 100.08555555555556, 100.18534246575342, 100.27959459459458, 100.38186666666667, 100.48381578947368, 100.58, 100.67602564102563, 100.76189873417721, 100.839125, 100.90629629629629, 100.9729268292683, 101.04108433734939, 101.11595238095238, 101.18988235294117, 101.24258720930231, 101.28548850574713, 101.32076704545453, 101.35693820224719, 101.40341666666667, 101.4493131868132, 101.49769021739131, 101.54115591397849, 101.59827127659574, 101.6561842105263, 101.71184895833333, 101.77131443298968, 101.82655612244899, 101.8755303030303, 101.92247499999999, 101.96393564356435, 102.00899509803921, 102.0520145631068, 102.09603365384615, 102.14785238095237, 102.2334386792453, 102.30882710280373, 102.37238240740741, 102.4329110091743, 102.49315727272726, 102.5582099099099, 102.60947589285715, 102.66771061946903, 102.72281842105262, 102.78166347826087, 102.83906293103448, 102.89710512820513, 102.95051949152543, 103.01143949579833, 103.07467749999999, 103.12860578512397, 103.17894508196721, 103.22318130081301, 103.26791370967742, 103.3042904, 103.33965317460317, 103.3750496062992, 103.41512734375, 103.46198682170542, 103.50574076923077, 103.51081145038168, 103.5086840909091, 103.50485939849624, 103.49989776119403, 103.49601851851851, 103.49222426470588, 103.49125912408759, 103.46233695652174, 103.42987410071943, 103.39394642857143, 103.36335106382978, 103.33192957746479, 103.30541258741258, 103.27329166666667, 103.24630344827587, 103.21564383561645, 103.18234013605442, 103.14752702702704, 103.10908724832215, 103.07349333333333, 103.05260927152318, 103.03400657894737, 103.00803267973856, 102.98414935064935, 102.9552193548387, 102.92002564102563, 102.89396815286624, 102.84356329113923, 102.7897358490566, 102.740425, 102.69029813664595, 102.63998765432099, 102.58968098159508, 102.54523170731709, 102.49744242424244, 102.45131325301206, 102.40477844311376, 102.36320238095239, 102.32170414201182, 102.28278235294118], "overall_ema_10": [96.46, 96.64909090909089, 96.71198347107436, 96.6952592036063, 96.58157571204151, 96.35219830985214, 96.21179861715174, 96.51874432312414, 96.96624535528338, 97.4187461997773, 97.79533779981779, 97.96891274530546, 98.1163831552499, 98.10431349065901, 98.30534740144827, 98.34619332845767, 98.41233999601081, 98.55191454219066, 98.67156644361054, 98.70400890840861, 99.26873456142522, 99.61987373207518, 100.07535123533424, 100.41801464709164, 100.67292107489315, 100.81966269763984, 100.71790584352351, 100.69646841742832, 100.53711052335044, 100.41127224637762, 100.35649547430896, 100.35713266079823, 100.26674490428945, 100.21460946714592, 100.06740774584667, 100.05515179205636, 99.9796696480461, 100.05609334840136, 100.18953092141929, 100.53143439025214, 100.54208268293357, 100.28715855876382, 99.80767518444313, 99.3626433327262, 99.22398090859414, 99.13416619794066, 99.23704507104235, 99.58303687630737, 99.86066653516056, 100.00054534694955, 100.16408255659508, 100.3315220917596, 100.30579080234875, 100.16110156555807, 99.93908309909295, 99.83197708107605, 99.64434488451677, 99.5853730873319, 99.57348707145337, 99.56012578573457, 99.59464837014646, 99.71016684830164, 99.82559105770135, 99.96457450175564, 100.28465186507279, 101.06380607142319, 101.89220496752806, 102.56089497343206, 103.10436861462622, 103.60902886651236, 103.92193270896466, 104.31067221642563, 104.86691363162097, 105.2838384258717, 105.76859507571321, 106.19794142558352, 106.50558843911378, 106.79002690472944, 106.91184019477862, 106.91696015936432, 106.80114922129808, 106.72275845378933, 106.70589328037308, 106.81936722939615, 106.92493682405139, 106.70631194695112, 106.39152795659635, 106.02761378266973, 105.75713854945704, 105.71765881319212, 105.69262993806626, 105.73033358569057, 105.69572747920137, 105.91650430116475, 106.1316853373166, 106.28956073053175, 106.50600423407143, 106.62945800969479, 106.63773837156845, 106.62542230401054, 106.53170915782681, 106.53685294731284, 106.51924332052869, 106.53938089861438, 106.7207661897754, 107.53880870072533, 108.04084348241162, 108.24665375833676, 108.37817125682098, 108.50214011921716, 108.72247827935948, 108.64566404674865, 108.74463422006707, 108.78197345278214, 108.91070555227628, 109.00694090640786, 109.12022437797006, 109.13472903652095, 109.32841466624441, 109.5596119996545, 109.56695527244459, 109.51296340472737, 109.35060642204967, 109.24504161804063, 108.98503405112413, 108.76230058728338, 108.59370048050458, 108.57757312041284, 108.73801437124686, 108.81292084920197, 107.96875342207433, 107.10716189078808, 106.36040518337205, 105.72033151366804, 105.22139851118294, 104.81387150914966, 104.54953123475882, 103.63143464662085, 102.78026471087159, 101.98385294525856, 101.45587968248427, 100.99144701294168, 100.72754755604319, 100.35526618221715, 100.1743086945413, 99.91897984098833, 99.6282562335359, 99.33766419107482, 98.98899797451577, 98.76736197914926, 98.97693252839484, 99.2038538868685, 99.1776986347106, 99.20538979203593, 99.07713710257484, 98.78402126574304, 98.79219921742612, 98.08998117789409, 97.39816641827697, 96.94395434222662, 96.53050809818541, 96.16859753487896, 95.85430707399186, 95.7535239696297, 95.55470142969702, 95.42475571520666, 95.28934558516909, 95.31310093332016, 95.31980985453467, 95.38984442643745], "overall_ema_50": [96.46, 96.50078431372549, 96.52016532103036, 96.52408040648015, 96.50627333171623, 96.45975280890383, 96.42525269875074, 96.48308592625072, 96.58100412522128, 96.69370984580085, 96.80336828322044, 96.87970678191768, 96.95422808458757, 96.9971995322508, 97.08397602118215, 97.1406828438809, 97.20222469314048, 97.27978450909576, 97.35547923422926, 97.41408789171047, 97.58647660183948, 97.72818340176734, 97.90060758209019, 98.05979944161606, 98.20725828704289, 98.33560109931572, 98.41106772287198, 98.49690820432798, 98.54879415709942, 98.59962575878181, 98.65885612118252, 98.72556764584203, 98.77005518914235, 98.81750400525442, 98.8405430638719, 98.88601196332792, 98.91558012162878, 98.97379266587863, 99.04501648290301, 99.16364328749505, 99.21957884484819, 99.21645810583453, 99.15502837619397, 99.0846351065393, 99.06562980824363, 99.05246785497918, 99.07786127243098, 99.15872945782584, 99.23524987124445, 99.28994595472507, 99.35308532904958, 99.4210035514398, 99.45116027491274, 99.45346771511224, 99.43333172628431, 99.43006381544963, 99.40535543053004, 99.40200815874455, 99.40663528977419, 99.41029665095952, 99.4236183509219, 99.45524116068968, 99.49013366419206, 99.53326567736099, 99.61921604295468, 99.81336443342704, 100.04107563211618, 100.25789619556261, 100.46542967808956, 100.67776576914488, 100.86020632721763, 101.06411980458164, 101.31140922400982, 101.54076572502905, 101.79210824561615, 102.04065302029787, 102.27003917636462, 102.49748862042875, 102.69209690982372, 102.85868134473259, 102.99285070376268, 103.12528793106611, 103.26272762004392, 103.42222849768925, 103.57821953699556, 103.66230896691731, 103.71378704664603, 103.74030520167952, 103.77166578200581, 103.84101222192716, 103.90920782106727, 103.98727810259405, 104.04816915739428, 104.16039781788862, 104.27567633483417, 104.38251255699755, 104.50398265280158, 104.60912058798584, 104.69013546688836, 104.76385564465744, 104.81664561937676, 104.88501245783257, 104.94599236144698, 105.01203187668436, 105.11105023446144, 105.35061689193354, 105.54471034715183, 105.68698837275373, 105.81573392676339, 105.94296004728247, 106.09084396699689, 106.17747753691859, 106.2956156727257, 106.39970917575606, 106.52089705121661, 106.6353716766591, 106.752808081496, 106.84877639202557, 106.98019692567163, 107.12214998741001, 107.21932057613903, 107.29973937707474, 107.35151430346397, 107.40714119352421, 107.42313565652327, 107.43634602293412, 107.45197951223082, 107.49327443331981, 107.5704009261308, 107.63234598785117, 107.49656771381778, 107.32925133288376, 107.15947677080987, 106.99008552489576, 106.83267824940965, 106.68159282786418, 106.55133428559499, 106.27481137243441, 105.98756386763306, 105.69001234341215, 105.43079617308227, 105.17474534276532, 104.95377493716668, 104.70774454747388, 104.49802907502392, 104.27340048384652, 104.03993379820548, 103.80425011984448, 103.55388737004665, 103.3270682574958, 103.193457737594, 103.07704763023739, 102.91951635062024, 102.7787510035371, 102.61095684653564, 102.40915461725974, 102.26875639697505, 101.98096202846622, 101.67915959597735, 101.41331020005667, 101.14886666279955, 100.88969542112113, 100.6367661889203, 100.4274812403352, 100.2013055054201, 99.99105823069775, 99.78278143733706, 99.61169196920619, 99.4445667939432, 99.29791711574934], "overall_ema_200": [96.46, 96.47034825870647, 96.47556867404272, 96.47700580166419, 96.47295599269242, 96.46148379376017, 96.45271281073768, 96.46711367829253, 96.49211752228963, 96.52159893997829, 96.55113526893373, 96.57301451998913, 96.59497457451661, 96.6094524394468, 96.63532853457669, 96.65418098696897, 96.67463689754639, 96.69956588364046, 96.72454532758435, 96.74569413029496, 96.79608523347612, 96.83990528090422, 96.89249328805941, 96.94291624041705, 96.99144443702981, 97.03610668143749, 97.0681852219207, 97.10332765752348, 97.13035922312027, 97.15737057413399, 97.1867499714063, 97.21832459855649, 97.24460992593404, 97.27182773761629, 97.29305333226688, 97.31998812498065, 97.34307282025449, 97.37349000612261, 97.40748513043981, 97.45387831322151, 97.48508350413474, 97.50155033493938, 97.50302744603451, 97.5016042873675, 97.51253359794096, 97.52464769149378, 97.54629298809584, 97.58205126682127, 97.61715523431559, 97.64713378919802, 97.6795006171662, 97.71338618316454, 97.73802910671516, 97.75566065789214, 97.76744512895789, 97.78319194359513, 97.79330943669369, 97.80850038757237, 97.82553023446219, 97.84219162516408, 97.86117479307289, 97.88474519314182, 97.90922534047375, 97.93589971519542, 97.97360220559149, 98.03923800454083, 98.11466847215735, 98.18885087541948, 98.26209614034067, 98.33789617874525, 98.40746935109605, 98.48361393466725, 98.57203568656111, 98.65748806778936, 98.74995087308498, 98.84328469524336, 98.93330176295238, 99.02421418322152, 99.10815235055264, 99.18608118288546, 99.25666743977217, 99.32744686823216, 99.40010908844876, 99.47901347562838, 99.55782926194053, 99.6191692692844, 99.67246111735122, 99.71940180275072, 99.76736795396714, 99.82480707880329, 99.88207268000923, 99.94195255384, 99.99765451847841, 100.06643407550848, 100.13641980610043, 100.20471413638799, 100.27710504050354, 100.34584031373237, 100.40881702702856, 100.4701223302422, 100.52624051601094, 100.58627792381183, 100.64452391461968, 100.70408089059362, 100.77207013546334, 100.87602963660301, 100.96980048599005, 101.05142237170159, 101.13021418889859, 101.20911753030259, 101.2937432265185, 101.3634572242646, 101.44133327178436, 101.51604637355766, 101.59538919571132, 101.67344502460972, 101.75261472585738, 101.82671806191851, 101.91003430010839, 101.99650162050533, 102.0721583207988, 102.14377863601474, 102.20821864958675, 102.27351000630729, 102.32864921022464, 102.38269250166519, 102.43694431756903, 102.49732298107581, 102.56660334942332, 102.63210978375743, 102.6474121739688, 102.65320906776016, 102.65665972380235, 102.65848400515755, 102.66164535834007, 102.66481306621729, 102.6717303491405, 102.64017084317892, 102.60345272533635, 102.56162732508426, 102.52698426712323, 102.49090979680359, 102.46154751026825, 102.42392017185763, 102.39343340397845, 102.35737934025727, 102.3172064114985, 102.27454764123485, 102.22624368460565, 102.1819029514255, 102.15939645439639, 102.140148728482, 102.10950048242746, 102.08184376120929, 102.04620352477934, 102.00061941010492, 101.96906100801432, 101.89902059997438, 101.82325920096967, 101.75437104971624, 101.68387979549021, 101.61279641444057, 101.54142530583917, 101.47932157145272, 101.41146762546812, 101.34607988790127, 101.27975073478784, 101.22144475732726, 101.16302242143347, 101.10871374062319], "overall_macd": [0.0, 0.08296296296295225, 0.10673208821356184, 0.09422377223368983, 0.03947539051459614, -0.06369756257602432, -0.12306443394246003, 0.016896728764095315, 0.21251420121208753, 0.40124567733275285, 0.5473316409334643, 0.5965177190715281, 0.6306490598455525, 0.5919696366930651, 0.6474547651440332, 0.6293026035014151, 0.6222682591546089, 0.6471585220264444, 0.6616775767319893, 0.6367944705698676, 0.846167598556022, 0.9519024697867025, 1.0976844632604639, 1.186229506999041, 1.2309160283668916, 1.224776795497064, 1.1086873475734365, 1.032221969883139, 0.8983277626342527, 0.7851818422810481, 0.7087264136022497, 0.6606918023740889, 0.575642556513003, 0.5120211524165654, 0.41047137823940716, 0.37369624031440196, 0.31190721498497, 0.3205692924051107, 0.35481372010001166, 0.4797082008284974, 0.4540305637829647, 0.31306910383237607, 0.08020107562229839, -0.12629326073169977, -0.18771995433407085, -0.22333665212127585, -0.17131740791327843, -0.013737459796914209, 0.10748600336886227, 0.1629461411384341, 0.22607934148624054, 0.2877241070979153, 0.2613463695332996, 0.1834567304780137, 0.07487132403325347, 0.02165060588951917, -0.06416791238135033, -0.08919190347812389, -0.09182674660547718, -0.09444006533368565, -0.07546827726793026, -0.021453705110801025, 0.03028367997085013, 0.09001771466475361, 0.22633335193589232, 0.5575056221404964, 0.8943784193419475, 1.1441291474132669, 1.325168844364697, 1.478232209846709, 1.5374330550551605, 1.6245284972549001, 1.7787539463030697, 1.8625630138330678, 1.9700195423670266, 2.046117739453564, 2.063275953815335, 2.0675648573316465, 1.9987021480372391, 1.8804911689827861, 1.7137960581112566, 1.5708435232904208, 1.4616830641197822, 1.415341586830877, 1.3684889583358029, 1.1823680789355393, 0.9634429673947693, 0.7342743704053305, 0.5583243372038709, 0.4938811563513923, 0.44095409264815544, 0.41998896760831883, 0.3700591520630496, 0.4360109016835594, 0.497870410341406, 0.5326848925053582, 0.5921813113801733, 0.6085140462663645, 0.5736919548379973, 0.5314958210426823, 0.4556840829290536, 0.4269918769092129, 0.3900735744502697, 0.3718603907636151, 0.42570635350753605, 0.7568425766999809, 0.9342644885835227, 0.9727042829243686, 0.9755582040412776, 0.9738561968930952, 1.0135955793622458, 0.9203817556060443, 0.9078594520294558, 0.868557254617258, 0.8709437694126478, 0.8588996568516336, 0.8548320512057899, 0.8076015105863377, 0.8411661695245272, 0.8897861596382057, 0.8379666514977799, 0.7614930579234027, 0.6410480138645624, 0.5513426600992233, 0.39859524435601656, 0.26999148279816154, 0.17213962992180143, 0.14696066108794525, 0.2017411195675436, 0.21763189336702737, -0.1696631629822889, -0.5461517323387852, -0.853245036166939, -1.0968851455916564, -1.2644061983250765, -1.3809425650156584, -1.4261953586904212, -1.7533171160288816, -2.033502913191171, -2.273722521643762, -2.3817723855693913, -2.4535234483536215, -2.4308438143714284, -2.4539769351617764, -2.3898906117335628, -2.3595108356945644, -2.344717440385452, -2.329540649868207, -2.339763498894655, -2.2931886541274054, -2.059055215587506, -1.8278218353572413, -1.7187606760844574, -1.5921884210862913, -1.5410883532548212, -1.5660545297030382, -1.4589590322798216, -1.6694573288026078, -1.8668054832999275, -1.9510890176405553, -2.0132360714101054, -2.049354292210637, -2.0622747866588043, -1.9802919855950165, -1.944547147318886, -1.8800228763353601, -1.8208084432133944, -1.694634076029942, -1.582051491187869, -1.447497597181254], "overall_signal": [0.0, 0.01659259259259045, 0.03462049171678473, 0.04654114782016576, 0.04512799635905184, 0.023362884572036606, -0.005922579130862724, -0.0013587175518711171, 0.041415866200920616, 0.11338182842728707, 0.20017179092852255, 0.2794409765571237, 0.3496825932148095, 0.3981400019104606, 0.44800295455717515, 0.48426288434602316, 0.5118639593077403, 0.5389228718514811, 0.5634738128275828, 0.5781379443760398, 0.6317438752120362, 0.6957755941269694, 0.7761573679536683, 0.8581717957627428, 0.9327206422835727, 0.9911318729262709, 1.014642967855704, 1.018158768261191, 0.9941925671358034, 0.9523904221648524, 0.9036576204523319, 0.8550644568366833, 0.7991800767719472, 0.7417482919008709, 0.6754929091685782, 0.6151335753977429, 0.5544883033151884, 0.5077045011331729, 0.4771263449265407, 0.4776427161069321, 0.47292028564213867, 0.44095004928018616, 0.36880025454860865, 0.269781551492547, 0.17828125032722345, 0.0979576698375236, 0.04410265428736321, 0.032534631470507724, 0.047524905850178635, 0.07060915290782974, 0.10170319062351191, 0.13890737391839258, 0.163395173041374, 0.16740748452870194, 0.14890025242961227, 0.12345032312159367, 0.08592667602100487, 0.05090296012117912, 0.022357018775847858, -0.0010023980460588458, -0.01589557389043313, -0.01700720013450671, -0.007549024113435344, 0.01196432364220245, 0.054838129300940425, 0.15537162786885161, 0.30317298616347077, 0.47136421841343, 0.6421251436036834, 0.8093465568522886, 0.9549638564928631, 1.0888767846452705, 1.2268522169768303, 1.3539943763480777, 1.4771994095518675, 1.5909830755322067, 1.6854416511888326, 1.7618662924173953, 1.8092334635413643, 1.8234850046296487, 1.8015472153259704, 1.7554064769188604, 1.6966617943590447, 1.6403977528534113, 1.5860159939498897, 1.5052864109470196, 1.3969177222365698, 1.264389051870322, 1.1231761089370318, 0.9973171184199039, 0.8860445132655542, 0.7928334041341072, 0.7082785537198958, 0.6538250233126286, 0.6226341007183841, 0.604644259075779, 0.6021516695366579, 0.6034241448825992, 0.5974777068736788, 0.5842813297074796, 0.5585618803517944, 0.5322478796632781, 0.5038130186206765, 0.47742249304926426, 0.4670792651409187, 0.5250319274527311, 0.6068784396788894, 0.6800436083279853, 0.7391465274706437, 0.786088461355134, 0.8315898849565564, 0.8493482590864541, 0.8610504976750545, 0.8625518490634952, 0.8642302331333258, 0.8631641178769874, 0.861497704542748, 0.8507184657514659, 0.8488080065060782, 0.8570036371325037, 0.853196240005559, 0.8348556035891279, 0.7960940856442149, 0.7471438005352167, 0.6774340892993767, 0.5959455679991337, 0.5111843803836673, 0.43833963652452296, 0.3910199331331271, 0.35634232517990716, 0.2511412275474679, 0.09168263557021732, -0.09730289877721397, -0.2972193481401025, -0.49065671817709733, -0.6687138875448095, -0.8202101817739319, -1.0068315686249218, -1.2121658375381716, -1.4244771743592897, -1.61593621660131, -1.7834536629517725, -1.912931693235704, -2.0211407416209184, -2.094890715643447, -2.1478147396536706, -2.1871952798000267, -2.215664353813663, -2.240484182829862, -2.2510250770893707, -2.212631104788998, -2.1356692509026467, -2.052287535939009, -1.9602677129684656, -1.8764318410257368, -1.8143563787611972, -1.743276909464922, -1.7285129933324594, -1.756171491325953, -1.7951549965888733, -1.8387712115531198, -1.8808878276846235, -1.9171652194794597, -1.929790572702571, -1.932741887625834, -1.9221980853677392, -1.9019201569368702, -1.8604629407554847, -1.8047806508419617, -1.7333240401098202], "overall_upper_bb": [null, 98.45078210486803, 98.02514422076942, 97.81813718439119, 97.81698897053234, 98.00098339960626, 97.90292967457, 98.34766643367279, 99.1535725241014, 99.84236703759281, 100.29399176218213, 100.39469121120293, 100.46992116671336, 100.40530918050185, 100.54005148887977, 100.5289408625621, 100.5390259558558, 100.61367981186284, 100.67732906947974, 100.68101619503341, 101.34476786528964, 101.77381745310798, 102.33861580386855, 102.74636918114267, 102.98344610081949, 102.92690387208685, 102.60360499953765, 102.6137186634937, 102.6197646810282, 102.62921932231676, 102.65035676202633, 102.66571174634555, 102.64771178150754, 102.54380810888618, 102.53664150391498, 102.46618650621137, 102.4019319812279, 102.38324827287767, 102.37908677776412, 102.4898406297201, 102.34862189370705, 102.3416308053014, 102.36556244282406, 102.36283341868563, 102.13267741696534, 101.92255774303342, 101.88178751964585, 101.96743997820788, 102.11325315332319, 102.18076290236576, 102.26447879364609, 102.35197937697038, 102.37071689120855, 102.35534566468064, 102.3621212037028, 102.34172289154587, 102.34487431950389, 102.28609259387204, 102.17883784955932, 101.78742993088818, 101.69641492635488, 101.76278187814276, 101.71373126741254, 101.5611210735306, 101.78986884131209, 102.91101750597883, 104.10305189618369, 104.96632799589831, 105.69390390682953, 106.42184977680374, 106.93925313726452, 107.54280348540577, 108.35463811162516, 108.98433685375403, 109.62702450137625, 110.20725113035716, 110.56744406810057, 110.88592419517143, 111.0093103656884, 110.94038049683918, 110.70776850382234, 110.41981335504134, 109.99273161300674, 109.4039103672697, 108.76177794553884, 108.62899422956721, 108.69611991659868, 108.83814361215636, 108.9352502565754, 108.94486041680662, 108.9321521840721, 108.93284009480867, 108.8545127685206, 108.82970837404159, 108.7044405015416, 108.5230859208956, 108.44891558393962, 108.28621311756973, 108.18105844942576, 108.14243918069809, 108.13501309184595, 108.14901864301122, 108.1335291733877, 108.03898062029782, 108.06550480074256, 109.37567295495622, 110.01128918575414, 110.21977026364462, 110.33669038550059, 110.5105514279941, 110.75798006168758, 110.78635586723293, 110.85380521869314, 110.95184091315599, 111.1098997112178, 111.23728797612479, 111.38266015634677, 111.45310343348082, 111.60233263091776, 111.76065943098693, 111.65332004710177, 111.52458905177242, 111.28597089834898, 110.99785571789612, 110.95004555354944, 110.68117585910132, 110.5834892876628, 110.57086883821907, 110.60593942651678, 110.61083794478792, 111.44622021385588, 112.1798984616695, 112.61631722141603, 112.91166674079409, 112.99149091754235, 112.97099080725957, 112.80153179890422, 113.09562667159086, 113.09176115325384, 112.87036604959405, 112.54857622959632, 112.15248279418411, 111.68832985103407, 111.13890620687225, 110.60347681939047, 110.00397807987177, 109.29138450120857, 108.27896456866456, 106.76168216611634, 104.86816591020818, 104.27299757105713, 103.85160753470721, 103.3878965708178, 102.90497042938003, 102.28965900358381, 101.57036125275154, 100.31963900102572, 100.84041555664868, 101.2988955355149, 101.49942137525737, 101.5929107660247, 101.64558632737126, 101.5542340440577, 101.45398207469182, 101.26065666456014, 101.09658363464843, 100.96519428844557, 100.8217523167037, 100.73075287625095, 100.5934608266289], "overall_lower_bb": [null, 95.50921789513195, 95.94485577923058, 95.9693628156088, 95.64101102946766, 94.98734993372709, 94.82421318257283, 94.7635835663272, 94.49642747589857, 94.33363296240718, 94.31873551054512, 94.4586421221304, 94.59161729482511, 94.73040510521245, 94.8146151777869, 94.93230913743791, 95.0374446323795, 95.11743129924825, 95.19530250946762, 95.28298380496659, 95.15423213471036, 95.09518254689202, 95.04338419613146, 95.16963081885733, 95.50755389918052, 96.18009612791317, 96.97139500046234, 97.2312813365063, 97.3092353189718, 97.33878067768326, 97.3796432379737, 97.52528825365445, 97.65128821849244, 97.94819189111381, 97.974858496085, 98.1923134937886, 98.34956801877212, 98.49025172712234, 98.65241322223588, 98.86365937027989, 98.88287810629294, 98.68386919469859, 98.21243755717597, 97.75516658131437, 97.66332258303466, 97.59844225696659, 97.58321248035412, 97.55156002179213, 97.53474684667681, 97.54573709763426, 97.5410212063539, 97.52602062302961, 97.54028310879146, 97.50865433531936, 97.45537879629723, 97.41077710845413, 97.32362568049611, 97.27440740612795, 97.2546621504407, 97.38907006911182, 97.39608507364515, 97.43871812185722, 97.75726873258743, 98.23287892646941, 98.31663115868793, 97.77948249402115, 97.17944810381631, 96.75917200410167, 96.47559609317047, 96.27265022319627, 96.19824686273547, 96.09219651459422, 95.99836188837484, 96.13366314624596, 96.39197549862375, 96.68974886964283, 97.23855593189941, 97.79507580482856, 98.46568963431159, 99.27861950316081, 100.16423149617765, 101.06618664495862, 102.12176838699325, 103.38458963273027, 104.59422205446116, 104.84225577043279, 104.71063008340134, 104.45060638784364, 104.2524997434246, 104.20888958319338, 104.24659781592788, 104.22990990519135, 104.12523723147942, 104.12504162595843, 104.16530949845841, 104.23366407910441, 104.26683441606039, 104.34103688243027, 104.36769155057425, 104.36931081930189, 104.35973690815406, 104.36473135698877, 104.36122082661231, 104.38576937970217, 104.37294519925746, 103.61252704504379, 103.50941081424584, 103.77920973635537, 104.10528961449941, 104.2834285720059, 104.44939993831242, 104.66102413276708, 104.95857478130685, 105.06453908684404, 105.14548028878217, 105.26209202387518, 105.3317198436532, 105.46277656651914, 105.66604736908228, 105.91072056901307, 106.36705995289822, 106.76679094822755, 107.22340910165099, 107.72552428210388, 107.80113444645053, 107.72400414089871, 107.5751907123372, 107.52103116178091, 107.53496057348318, 107.53906205521206, 106.1492797861441, 104.90860153833049, 103.85318277858399, 102.9468332592059, 102.21562908245768, 101.59012919274045, 101.13258820109576, 99.86849332840914, 98.74735884674617, 97.74875395040596, 97.0185437704037, 96.37778720581592, 95.93394014896592, 95.47436379312775, 95.16429318060952, 94.86479192012821, 94.6258854987914, 94.59080543133543, 94.90408783388366, 95.65960408979183, 95.82977242894289, 95.95066246529278, 96.02037342918219, 96.15229957061999, 96.31999099641621, 96.48778874724847, 97.28541099897426, 96.3076344433513, 95.38265446448511, 94.83212862474262, 94.29763923397532, 93.80881367262873, 93.39016595594231, 93.15241792530819, 92.87574333543986, 92.64681636535158, 92.41420571155443, 92.29664768329631, 92.18064712374907, 92.11143917337111]}, "alignment": "inconsistent"}

3640_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[166.0789, 165.97, 165.32, 165.145, 165.53, 164.22, 163.21, 165.435, 165.915, 165.48, 165.89, 164.505, 163.89, 164.22, 164.47, 163.23, 163.0588, 164.51, 163.32, 161.8, 163.69, 163.5, 163.72, 163.09, 163.03, 164.12, 163.58, 165.43, 165.28, 165.41, 165.935, 165.556, 165.97, 165.85, 166.35, 166.46, 165.925, 165.0289, 165.77, 166.53, 169.46, 168.38, 168.095, 167.52, 165.38, 165.91, 162.555, 161.45, 161.9, 162.49, 163.22, 162.94, 161.22, 159.68, 159.52, 159.26, 159.36, 159.62, 160.21, 162.62, 162.105, 161.76, 161.36, 160.015, 161.52, 162.23, 161.18, 160.79, 159.81, 159.85, 159.88, 160.11, 160.285, 161.4, 162.43, 162.69, 162.215, 162.52, 160.82, 158.47, 158.03, 157.7, 157.6, 156.52, 157.57, 157.49, 157.88, 157.21, 156.83, 156.28, 156.05, 157.41, 159.81, 159.46, 158.72, 159.36, 160.115, 160.44, 164.71, 165.09, 164.94, 165.31, 164.98, 164.94, 164.32, 163.78, 164.735, 166.2273, 167.47, 167.68, 168.76, 167.63, 167.47, 167.29, 167.895, 168, 167.315, 164.02, 162.42, 161.13, 160.75, 160.475, 159.83, 159.34, 155.805, 154.66, 155.14, 154.96, 156.74, 157.11, 154.61, 152.87, 153.15, 153.38, 153.715, 154.19, 152.54, 152.96, 152.435, 153.28, 152.6, 152.49, 152.22], [166.68, 166.06, 165.32, 165.2, 165.53, 164.315, 163.24, 165.45, 165.925, 165.51, 165.98, 164.51, 163.98, 164.38, 164.615, 163.33, 163.19, 164.55, 163.32, 162.02, 163.99, 163.83, 163.74, 163.12, 163.1097, 164.28, 164.41, 165.54, 165.28, 165.53, 165.94, 165.66, 166.21, 165.95, 166.43, 166.53, 165.95, 165.14, 165.93, 167.11, 169.47, 168.39, 168.095, 167.63, 165.38, 165.94, 162.69, 161.57, 162.05, 162.57, 163.25, 163.08, 161.85, 159.68, 159.7, 159.34, 159.54, 159.62, 160.59, 162.92, 162.2, 161.76, 161.36, 160.21, 161.825, 162.85, 161.4, 160.855, 159.88, 159.98, 159.88, 160.12, 161.09, 161.4, 162.45, 162.69, 162.26, 162.53, 161.4, 158.47, 158.08, 157.795, 157.63, 156.63, 157.76, 157.55, 158.09, 157.23, 156.8425, 156.28, 156.21, 157.41, 159.94, 159.5, 158.72, 159.39, 160.16, 160.64, 165.395, 165.2, 164.97, 165.42, 165, 165.01, 164.78, 163.97, 164.78, 166.28, 167.52, 167.68, 168.77, 167.63, 167.53, 167.3, 167.97, 168, 167.4093, 165.06, 162.5, 161.325, 160.78, 160.5, 159.86, 159.34, 155.955, 154.66, 155.15, 154.96, 156.79, 157.3, 154.83, 152.89, 153.38, 153.53, 153.87, 154.3, 152.6, 153.16, 152.72, 153.42, 152.76, 152.71, 152.26], [165.94, 165.92, 165.19, 165.1, 165.45, 164.18, 163.13, 165.2, 165.64, 165.4, 165.87, 164.42, 163.86, 163.81, 164.44, 163.18, 163.0588, 164.44, 163.245, 161.75, 163.65, 163.5, 163.58, 162.985, 162.99, 164.12, 163.52, 165.325, 165.2, 165.37, 165.87, 165.55, 165.96, 165.82, 166.3, 166.46, 165.87, 165.0289, 165.76, 166.53, 169.24, 168.25, 168, 167.52, 165.04, 165.39, 162.44, 161.37, 161.88, 162.49, 163.18, 162.94, 161.22, 159.43, 159.52, 159.24, 159.36, 159.48, 160.21, 162.62, 162.07, 161.54, 161.23, 160.015, 161.52, 162.07, 161.17, 160.75, 159.75, 159.73, 159.8, 159.98, 160.285, 161.26, 162.4, 162.37, 162.18, 162.47, 160.82, 158.14, 157.87, 157.69, 157.4903, 156.495, 157.52, 157.23, 157.88, 157.07, 156.77, 156.09, 155.9789, 156.71, 159.8, 159.32, 158.6, 159.3, 160.06, 160.44, 164.685, 165.05, 164.9, 165.2, 164.91, 164.91, 163.9, 163.72, 164.71, 166.19, 167.47, 167.67, 168.64, 167.3, 167.41, 166.945, 167.87, 167.91, 167.23, 163.26, 162.35, 161.1, 160.64, 160.43, 159.83, 159.12, 155.67, 154.454, 155.03, 154.79, 156.63, 157.105, 153.86, 152.61, 153.14, 153.345, 153.715, 154.16, 152.395, 152.86, 152.39, 153.22, 152.6, 152.11, 152.19], [166.42, 166, 165.23, 165.17, 165.45, 164.27, 163.22, 165.2, 165.68, 165.49, 165.96, 164.49, 163.98, 164.25, 164.56, 163.23, 163.19, 164.54, 163.3, 161.99, 163.94, 163.72, 163.62, 163.03, 163.1035, 164.28, 164.14, 165.325, 165.23, 165.47, 165.91, 165.6, 166.21, 165.92, 166.41, 166.49, 165.95, 165.115, 165.86, 166.99, 169.275, 168.27, 168, 167.6219, 165.19, 165.52, 162.56, 161.53, 162.025, 162.5497, 163.1947, 163.055, 161.34, 159.455, 159.62, 159.29, 159.46, 159.48, 160.54, 162.68, 162.09, 161.55, 161.25, 160.15, 161.77, 162.69, 161.4, 160.82, 159.88, 159.93, 159.82, 160.04, 161.01, 161.3, 162.41, 162.37, 162.24, 162.51, 161.1001, 158.14, 157.91, 157.795, 157.57, 156.51, 157.7099, 157.35, 158.02, 157.08, 156.7925, 156.19, 156.21, 156.71, 159.94, 159.32, 158.7, 159.38, 160.14, 160.54, 165.31, 165.164, 164.94, 165.42, 164.97, 165.01, 164.22, 163.905, 164.77, 166.28, 167.5, 167.67, 168.71, 167.34, 167.46, 166.945, 167.87, 167.99, 167.3731, 163.56, 162.4, 161.165, 160.64, 160.45, 159.8437, 159.13, 155.955, 154.454, 155.12, 154.81, 156.64, 157.3, 154.31, 152.63, 153.14, 153.43, 153.84, 154.24, 152.395, 152.89, 152.72, 153.22, 152.72, 152.13, 152.2], [78496, 9503, 9536, 7000, 9887, 14529, 32882, 18213, 12658, 6162, 11944, 8076, 5736, 80545, 9567, 13051, 4854, 4989, 7305, 13916, 20176, 13795, 7733, 13684, 9115, 6720, 57362, 9390, 9468, 6998, 4657, 5984, 14839, 16207, 7982, 8142, 4635, 6084, 7569, 110183, 37965, 7667, 2158, 5900, 23952, 15457, 30933, 80412, 7722, 4833, 3788, 9161, 91160, 8594, 9912, 7991, 6722, 4507, 17094, 26840, 9610, 15600, 5022, 6174, 13287, 71424, 5752, 4143, 4044, 5189, 4261, 20555, 28710, 7991, 2325, 8920, 4463, 6514, 77639, 10473, 34379, 3755, 17159, 8759, 19362, 17642, 7397, 6500, 4862, 11585, 15927, 116729, 9948, 16421, 5944, 2578, 8427, 39008, 39293, 41034, 8088, 29390, 4386, 5819, 108833, 10642, 5328, 8374, 3773, 919, 18712, 12469, 11519, 12961, 2678, 4323, 9641, 71525, 6316, 29440, 13942, 4787, 3889, 26558, 20734, 11935, 19255, 7513, 6411, 12184, 126015, 45442, 12007, 10204, 9427, 13944, 20985, 22798, 8685, 12108, 10075, 12865, 4580]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[147.6101, 148.44, 153.82, 152.405, 154.22, 153.38, 154.565, 152.74, 151.29, 150.48, 150.08, 150.26, 150.02, 152, 151.19, 150.84, 150.785, 150.84, 150.32, 151.03, 152.88, 151.95, 150.72, 151.41, 151.92, 150.48, 150.63, 152.9, 152.05, 152.15, 151.43, 151.7, 152.07], [147.95, 148.81, 154.05, 152.54, 154.61, 153.66, 154.62, 152.76, 151.96, 150.7, 150.24, 150.26, 150.2, 152.5, 151.21, 150.95, 150.9, 150.94, 150.32, 151.03, 152.94, 151.95, 150.82, 151.49, 151.98, 150.56, 151.51, 152.92, 152.05, 152.16, 151.49, 151.73, 152.089], [146.615, 148.4, 153.65, 152.29, 154.22, 153.36, 154.51, 151.5, 151.26, 150.42, 150.03, 150.1, 150.02, 151.62, 150.93, 150.705, 150.77, 150.84, 150.1501, 150.87, 152.66, 151.71, 150.69, 151.19, 151.88, 150.4, 150.525, 152.73, 151.84, 151.99, 151.35, 151.63, 151.98], [147.1, 148.79, 153.83, 152.54, 154.61, 153.57, 154.51, 151.84, 151.91, 150.64, 150.11, 150.12, 150.02, 152.01, 151.1, 150.73, 150.88, 150.94, 150.185, 150.93, 152.87, 151.75, 150.695, 151.2, 151.915, 150.44, 150.84, 152.78, 151.92, 151.99, 151.49, 151.71, 152], [152084, 27297, 22024, 8122, 15872, 8533, 20358, 78768, 14985, 11790, 26120, 8504, 9248, 87588, 29667, 10837, 9428, 4462, 4536, 17310, 26558, 6912, 5669, 22055, 5677, 8022, 52066, 12931, 11802, 18708, 7460, 5615, 15000]], "text": {"content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T21:50:21Z\n\nTexas Instruments (TXN) closed at $151.55 in the latest trading session, marking a -1.24% move from the prior day.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN  -  Free Report)     closed the most recent trading day at $151.55, moving -1.24% from the previous trading session. This move lagged the S&P 500's daily loss of 0.33%. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.22%.\nPrior to today's trading, shares of the chipmaker had lost 5.66% over the past month. This has was narrower than the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nInvestors will be hoping for strength from Texas Instruments as it approaches its next earnings release, which is expected to be October 25, 2022. On that day, Texas Instruments is projected to report earnings of $2.37 per share, which would represent year-over-year growth of 14.49%. Our most recent consensus estimate is calling for quarterly revenue of $5.11 billion, up 10.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.35 per share and revenue of $20.08 billion. These totals would mark changes of +13.2% and +9.44%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Texas Instruments is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Texas Instruments is holding a Forward P/E ratio of 16.41. For comparison, its industry has an average Forward P/E of 8.84, which means Texas Instruments is trading at a premium to the group.\nIt is also worth noting that TXN currently has a PEG ratio of 1.76. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TXN's industry had an average PEG ratio of 1.68 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 222, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665611421000, "published_utc": "2022-10-12T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1991218/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.8025515525215337, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.9595410254825754, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.664823939430349, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.16699999999997, 165.016, 164.891, 164.799, 164.70999999999998, 164.606, 164.603, 164.53699999999998, 164.299, 163.949, 163.747, 163.67000000000002, 163.63400000000001, 163.512, 163.36635, 163.47135, 163.56635, 163.64485, 163.83785, 164.18585000000002, 164.38285000000002, 164.57085, 164.82985, 165.11884999999998, 165.4495, 165.6705, 165.85150000000002, 165.8305, 165.8935, 166.0455, 166.382, 166.649, 166.828, 166.99819000000002, 166.87619, 166.77919000000003, 166.44019, 166.08169, 165.69819, 165.25416, 164.64613, 164.12463, 163.45863000000003, 162.64194, 162.08494000000002, 161.46194, 161.15194000000002, 160.94693999999998, 160.79843999999997, 160.81146999999999, 160.70100000000002, 160.5505, 160.54149999999998, 160.61100000000002, 160.82600000000002, 161.166, 161.35999999999999, 161.494, 161.42800000000003, 161.15300000000002, 160.926, 160.775, 160.751, 160.866, 160.93, 160.898, 160.982, 161.151, 161.27301, 161.09400999999997, 160.90301, 160.67851000000002, 160.33451, 159.85551, 159.3855, 158.8835, 158.4615, 157.9185, 157.48773999999997, 157.29274, 157.12274, 157.01424000000003, 157.25124, 157.53224, 157.63125, 157.83425, 158.04625000000001, 158.39225000000002, 159.244, 160.1414, 161.0144, 161.88539999999998, 162.3884, 162.95739999999998, 163.50939999999997, 163.96189999999999, 164.42489999999998, 164.9989, 165.2179, 165.4685, 165.8455, 166.0375, 166.2865, 166.48, 166.845, 167.2535, 167.51381, 167.24181000000002, 166.73181000000002, 166.08131, 165.27430999999999, 164.58531, 163.82368000000002, 163.04218, 161.85067999999998, 160.49708, 159.27177, 158.39677, 157.82076999999998, 157.43427, 156.80127, 156.01927, 155.34890000000001, 154.7789, 154.5674, 154.546, 154.2735, 154.0815, 153.6895, 153.2815, 153.1225, 153.0725, 152.9785], "in_sma_50": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.2809090909091, 165.215, 165.12, 165.05785714285713, 165.02466666666666, 164.9125, 164.81117647058824, 164.79611111111112, 164.71736842105264, 164.581, 164.5504761904762, 164.51272727272726, 164.47391304347826, 164.41375, 164.36133999999998, 164.35821153846155, 164.3501296296296, 164.38494642857145, 164.41408620689654, 164.44928333333334, 164.49640322580646, 164.53089062499998, 164.58177272727272, 164.62113235294117, 164.67224285714286, 164.72273611111112, 164.7559054054054, 164.7653552631579, 164.7934230769231, 164.8483375, 164.95630487804877, 165.0352023809524, 165.1041511627907, 165.16137272727272, 165.1620088888889, 165.16979130434783, 165.11426382978723, 165.03959166666667, 164.9780693877551, 164.92950199999999, 164.864996, 164.806096, 164.728296, 164.61399600000001, 164.497396, 164.39779600000003, 164.322596, 164.208196, 164.105396, 164.04919600000002, 163.97179599999998, 163.912996, 163.858396, 163.77639599999998, 163.720596, 163.70979599999998, 163.67399600000002, 163.599596, 163.531196, 163.48999600000002, 163.40759599999998, 163.333996, 163.281796, 163.247196, 163.233326, 163.195126, 163.157126, 163.10082599999998, 163.018228, 162.871628, 162.711628, 162.555528, 162.38272800000001, 162.19452800000002, 162.020526, 161.837726, 161.679126, 161.518426, 161.337076, 161.121076, 160.859776, 160.62857599999998, 160.467376, 160.301338, 160.171538, 160.048738, 160.000338, 159.980538, 160.046238, 160.098524, 160.13343, 160.18073, 160.25333, 160.36443, 160.45643, 160.54873, 160.65493, 160.79093, 160.93013, 161.02993, 161.16233, 161.27813, 161.40233, 161.53823, 161.66022999999998, 161.76623, 161.885692, 161.940492, 161.990892, 162.015592, 162.031992, 162.040192, 162.016866, 161.973466, 161.84436599999998, 161.68604599999998, 161.543646, 161.389646, 161.300444, 161.283644, 161.211644, 161.108344, 161.019744, 160.958144, 160.880746, 160.818546, 160.70604600000001, 160.62224600000002, 160.540796, 160.48139600000002, 160.411596, 160.319996, 160.165196], "in_sma_200": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.2809090909091, 165.215, 165.12, 165.05785714285713, 165.02466666666666, 164.9125, 164.81117647058824, 164.79611111111112, 164.71736842105264, 164.581, 164.5504761904762, 164.51272727272726, 164.47391304347826, 164.41375, 164.36133999999998, 164.35821153846155, 164.3501296296296, 164.38494642857145, 164.41408620689654, 164.44928333333334, 164.49640322580646, 164.53089062499998, 164.58177272727272, 164.62113235294117, 164.67224285714286, 164.72273611111112, 164.7559054054054, 164.7653552631579, 164.7934230769231, 164.8483375, 164.95630487804877, 165.0352023809524, 165.1041511627907, 165.16137272727272, 165.1620088888889, 165.16979130434783, 165.11426382978723, 165.03959166666667, 164.9780693877551, 164.92950199999999, 164.8954862745098, 164.8600923076923, 164.79367547169812, 164.6948111111111, 164.60254181818183, 164.507675, 164.41911929824562, 164.33396206896552, 164.26965762711865, 164.24316333333334, 164.20786557377048, 164.16499677419353, 164.11872698412697, 164.056715625, 164.02153538461536, 164.00136060606062, 163.9625343283582, 163.9163205882353, 163.8578231884058, 163.80171142857142, 163.74563098591548, 163.69416388888888, 163.65739452054794, 163.62553783783784, 163.60933066666666, 163.59302368421052, 163.57545194805195, 163.5617923076923, 163.53063164556963, 163.46324875, 163.3946901234568, 163.3264012195122, 163.2570469879518, 163.176725, 163.1124094117647, 163.04540465116278, 162.98764137931036, 162.9205090909091, 162.85165505617977, 162.77763666666667, 162.70546483516483, 162.64029673913043, 162.61126129032257, 162.57624787234042, 162.5354452631579, 162.50257604166666, 162.47821958762887, 162.4584418367347, 162.48724545454547, 162.514013, 162.53803267326734, 162.56628725490194, 162.58962427184466, 162.61289711538464, 162.62820285714284, 162.64024811320755, 162.6601523364486, 162.69366944444445, 162.7377642201835, 162.78260272727272, 162.8360027027027, 162.8762169642857, 162.91678141592922, 162.95211666666668, 162.9948808695652, 163.0379422413793, 163.07499487179487, 163.07910508474575, 163.07339831932774, 163.057495, 163.03751570247934, 163.01630655737705, 162.99051300813008, 162.95937983870968, 162.90334479999999, 162.8362865079365, 162.7755283464567, 162.71329765625, 162.66621782945737, 162.62493923076923, 162.56146641221375, 162.486228030303, 162.41595563909775, 162.34889626865672, 162.2858674074074, 162.22670661764707, 162.15494233576644, 162.08780507246377, 162.0204107913669, 161.9575507142857, 161.89203617021275, 161.82328943661972, 161.7559937062937], "in_ema_10": [166.42, 166.34363636363634, 166.14115702479336, 165.96458302028546, 165.87102247114265, 165.57992747638943, 165.15084975340955, 165.15978616188053, 165.25437049608405, 165.29721222406877, 165.4177190924199, 165.24904289379808, 165.0183078221984, 164.87861549088962, 164.82068540163692, 164.53146987406657, 164.28756626059993, 164.3334633041272, 164.14556088519498, 163.75364072425043, 163.78752422893217, 163.77524709639906, 163.74702035159922, 163.61665301494483, 163.52335246677305, 163.6609247455416, 163.7480293372613, 164.03475127594106, 164.25206922576993, 164.47351118472085, 164.73469096931703, 164.89201988398668, 165.1316526323527, 165.27498851737948, 165.48135424149228, 165.66474437940278, 165.71660903769316, 165.6072255762944, 165.6531845624227, 165.8962419147095, 166.5105615665805, 166.83045946356586, 167.04310319746298, 167.14833897974242, 166.79227734706197, 166.5609541930507, 165.83350797613238, 165.05105198047195, 164.50086071129525, 164.14610421833245, 163.97312163318108, 163.80619042714815, 163.35779216766667, 162.64819359172728, 162.09761293868596, 161.58713785892488, 161.20038552093854, 160.88758815349516, 160.8243903074051, 161.1617738878769, 161.33054227189928, 161.3704436770085, 161.3485448266433, 161.1306275854354, 161.24687711535623, 161.50926309438236, 161.48939707722192, 161.36768851772703, 161.0971996963221, 160.8849815697181, 160.69134855704206, 160.57292154667076, 160.65239035636696, 160.77013756430026, 161.0682943707911, 161.30496812155636, 161.47497391763702, 161.66316047806663, 161.56078584569087, 160.93882478283797, 160.38812936777651, 159.91665130090806, 159.48998742801567, 158.94817153201282, 158.72303125346502, 158.47338920738048, 158.39095480603856, 158.15259938675882, 157.90530858916628, 157.59343430022696, 157.3419007910948, 157.22700973816845, 157.7202806948651, 158.01113875034417, 158.1363862502816, 158.36249784113946, 158.68568005184136, 159.02282913332473, 160.16595110908386, 161.0746872710686, 161.77747140360157, 162.43974933021943, 162.89979490654315, 163.28346855989892, 163.45374700355364, 163.53579300290752, 163.76019427510616, 164.21834077054137, 164.8150060849884, 165.33409588771775, 165.94789663540544, 166.201006338059, 166.4299142765937, 166.52356622630393, 166.76837236697594, 166.99048648207122, 167.06005257624008, 166.42367938056006, 165.6921013113673, 164.8689919820278, 164.10008434893183, 163.436432649126, 162.7832085311031, 162.11898879817525, 160.9982635621434, 159.8083974599355, 158.95596155812905, 158.20215036574194, 157.91812302651613, 157.805737021695, 157.1701484722959, 156.34466693187844, 155.76200021699142, 155.33800017753842, 155.06563650889507, 154.91552078000507, 154.4572442745496, 154.17229077008602, 153.90823790279765, 153.7831037386526, 153.58981214980668, 153.32439175893273, 153.11995689367222], "in_ema_50": [166.42, 166.40352941176468, 166.357508650519, 166.31093968383198, 166.27717734328957, 166.19846450629782, 166.08166197663908, 166.04708699716303, 166.03269142864684, 166.01140941183718, 166.009393356471, 165.94980930327606, 165.8725618796182, 165.8089320019861, 165.75995427641806, 165.6607403832252, 165.5638486034909, 165.5236976778638, 165.43649384735934, 165.30133722589426, 165.2479514523298, 165.18803178753254, 165.1265403448842, 165.0443230764574, 164.9682123675767, 164.9412236472796, 164.90980311209216, 164.9260853429905, 164.938003564834, 164.95886617013463, 164.9961655360117, 165.0198453189132, 165.06651805150486, 165.099987931838, 165.15136095411887, 165.20385660297697, 165.23311712835041, 165.22848508410138, 165.25325037492092, 165.3213582033554, 165.4764029796944, 165.5859558040201, 165.68062420386246, 165.7567526664561, 165.7345270716931, 165.7261142453522, 165.60195290239722, 165.44226847485223, 165.30825794642664, 165.20007920342954, 165.12143688172642, 165.0404001412666, 164.8952864102365, 164.6819418451292, 164.48343432179078, 164.27977023074018, 164.09075963345626, 163.90994553018348, 163.77779080350962, 163.73474018376413, 163.67024056871455, 163.58709387974537, 163.4954431393632, 163.36424929076074, 163.3017297107309, 163.2777403103101, 163.20410343539598, 163.11060918302752, 162.9839186268304, 162.86415711205274, 162.7447784017762, 162.63870866053009, 162.57483773266617, 162.52484409609102, 162.52034040604823, 162.51444470385027, 162.5036821664444, 162.50392992462307, 162.44887777071628, 162.27990217186465, 162.1085334592425, 161.93937528437024, 161.7680272340028, 161.5618300875713, 161.41077400570578, 161.25152796626634, 161.12480137935393, 160.96618171741846, 160.80250792457855, 160.6216252608696, 160.44862034867865, 160.30200778598538, 160.28781140222125, 160.24985801389886, 160.18907926825577, 160.15735066950063, 160.15667025108885, 160.17170279026183, 160.3732046416241, 160.56107896940358, 160.7328013627603, 160.91661307402464, 161.0755694240629, 161.22986081919768, 161.34712117922913, 161.44743015259272, 161.5777270093538, 161.7621298717321, 161.98714438656614, 162.2100014694459, 162.4649033726049, 162.65608363250277, 162.84447250965954, 163.00527750928075, 163.19605094028935, 163.38404894263095, 163.54048231742976, 163.54124771674623, 163.4964929043248, 163.40506181003755, 163.2966280135655, 163.18499554244528, 163.05396434470234, 162.90008339000815, 162.6277271786353, 162.3071888579045, 162.02533831445726, 161.74238387075306, 161.5422903856255, 161.37592605677744, 161.098830917296, 160.76671990093146, 160.46763284599297, 160.19164724418934, 159.94256303853487, 159.7189331154551, 159.4317200521039, 159.17518201084494, 158.9220376182628, 158.69842829989955, 158.46398013127606, 158.21558875357897, 157.97968331226215], "in_ema_200": [166.42, 166.41582089552236, 166.4040216826316, 166.39174285991885, 166.38237228419828, 166.36135365450477, 166.3300964042112, 166.3188516638708, 166.31249493089697, 166.30431090173383, 166.3008849226121, 166.28286616716323, 166.2599520759477, 166.23995255280394, 166.2232366070049, 166.19345315817898, 166.16356805212746, 166.14741314613613, 166.11908067702035, 166.0779952971495, 166.05672171210324, 166.03347074979376, 166.00945611546746, 165.97980978596033, 165.95118978809006, 165.93456103397972, 165.9167047052834, 165.9108170962756, 165.9040427968102, 165.89972396301107, 165.89982621213534, 165.89684286674094, 165.89995885811666, 165.90015827246376, 165.90523132447905, 165.91104991826535, 165.9114374812677, 165.90351273021034, 165.90307976772067, 165.91389489441005, 165.94733872630647, 165.97044978375615, 165.99064431327102, 166.00687571313898, 165.99874759659033, 165.99398393891283, 165.9598149444958, 165.91573718385405, 165.87702338102963, 165.843915685696, 165.81755533061445, 165.79006721787204, 165.7457879420723, 165.68319303717607, 165.6228627581992, 165.55984919841612, 165.49915418151647, 165.43926210010835, 165.39051322349036, 165.36354294265962, 165.330970376066, 165.29334878028428, 165.2531164541123, 165.20233917596192, 165.16818654734539, 165.14352797473498, 165.1062789401605, 165.06362939846736, 165.01205099649255, 164.96148332488568, 164.91032428682712, 164.86186334864976, 164.82353635015573, 164.7884762869701, 164.764809856254, 164.74098090246045, 164.7160955203464, 164.694144321139, 164.65838268610278, 164.59352315688784, 164.52702043890886, 164.46003516090977, 164.39147759711963, 164.31305493446175, 164.247351900288, 164.17872153312098, 164.11744072184615, 164.04741643605666, 163.97522821281234, 163.89776325547092, 163.82126809870007, 163.75050921214586, 163.71259369759716, 163.66888629762107, 163.61944464291838, 163.57726111413314, 163.54305951100744, 163.51317832184318, 163.5310571445114, 163.54730533212822, 163.561162990515, 163.57965888115666, 163.59349312114517, 163.60758771695467, 163.61368137151234, 163.61658006433314, 163.6280568796134, 163.6544443733486, 163.69270860843966, 163.73228364716167, 163.78181316311031, 163.81721800725848, 163.85346459425094, 163.8842261405768, 163.9238855819641, 163.96434443189483, 163.99826239774663, 163.99390157786854, 163.97804186067583, 163.95005139440048, 163.91711555963033, 163.88261689734546, 163.84242866951118, 163.79553883200361, 163.7175235202424, 163.6253491568569, 163.54071881698772, 163.4538459929381, 163.38604653032183, 163.32548885340321, 163.23578249665294, 163.1302523225569, 163.03084682681006, 162.93531601261296, 162.84481535577103, 162.75919530247978, 162.65606898106208, 162.55889416533014, 162.460994720899, 162.36904452467118, 162.2730341313909, 162.17210841864073, 162.07288345925127], "in_macd": [0.0, -0.03350427350426344, -0.12079674677963226, -0.19259800935404314, -0.2243215283584732, -0.34075082070259555, -0.5118478352661668, -0.4821164610892765, -0.41503784643686004, -0.3729102953965082, -0.29816181187032953, -0.3534652870350783, -0.4334498868133494, -0.4696378224024045, -0.4679088508849816, -0.567318815070621, -0.6419298261554616, -0.5853779992144439, -0.6333174168622122, -0.7681609216647303, -0.7094980160636624, -0.673001460210287, -0.6447149681859798, -0.6622715346263988, -0.6626161774543391, -0.5614831634026416, -0.4870173186225486, -0.32859516309827086, -0.208308914033978, -0.09254836090343588, 0.03430162643135759, 0.10856527318728126, 0.21417279958370727, 0.27133912026940266, 0.3521236835386219, 0.41778539341007104, 0.42139174281464875, 0.3528053585268651, 0.35447921290509044, 0.44189343826803906, 0.6876237465920667, 0.792140384206732, 0.8434609363640106, 0.8438954323691235, 0.6406210867050675, 0.500384820595599, 0.14868535489051737, -0.21072232171479754, -0.45042095926351067, -0.5912296244738968, -0.6433591527786291, -0.6880138071167892, -0.8519681510328212, -1.1210837406988219, -1.3059910119106632, -1.4623030789637141, -1.5545441220512828, -1.607501701426969, -1.5461151701523193, -1.3096885126562086, -1.1565942537899616, -1.06654497115926, -1.0077708041846734, -1.037987387846357, -0.9206016640731036, -0.7447512917256631, -0.7013955721745617, -0.7057021101653049, -0.7760197440877619, -0.8182797735815655, -0.850839286449002, -0.849102844548014, -0.7606870812974194, -0.6596127701318437, -0.48435953180975844, -0.34472398005530636, -0.24176479870857293, -0.13680515749723554, -0.16548344250261948, -0.4221996664526557, -0.6368667972801632, -0.8069693436860064, -0.9489930556143804, -1.134008863471479, -1.170322572037918, -1.2141464454499555, -1.1811976688302934, -1.2169079131444676, -1.2539526012750173, -1.3167488372602065, -1.3493470410975021, -1.3196237302452687, -1.0236339712556628, -0.8295265079873957, -0.7174534070451841, -0.5672257250300845, -0.38243508271023074, -0.2013890229700337, 0.3232640326437206, 0.718986352197021, 1.0029626840157277, 1.2523120871897504, 1.3975025074863368, 1.4985206144709764, 1.4975687539663909, 1.454628478597101, 1.4734116989932886, 1.5917927212524887, 1.7637232347460952, 1.8918884719876132, 2.053705812025953, 2.0477939751668544, 2.029398160246842, 1.9507758190958668, 1.9407352290875792, 1.9203246787496084, 1.8332380688978844, 1.439937299710408, 1.0228505170169626, 0.5858981885019716, 0.19499937626372343, -0.12863928718522288, -0.42910217977700427, -0.7165508599582893, -1.1868704713828322, -1.661566799748158, -1.9614164382138597, -2.198718389282874, -2.213599195513183, -2.147382172525397, -2.309549665369417, -2.54430140859057, -2.658545066002148, -2.694621491996969, -2.6594720081809555, -2.569717033588006, -2.617291147128128, -2.585250453780617, -2.5442470563854727, -2.4432415791512483, -2.37614906474667, -2.343570609703221, -2.28575477615405], "in_signal": [0.0, -0.0067008547008526875, -0.029520033116608602, -0.062135628364095516, -0.09457280836297105, -0.14380841083089596, -0.21741629571795013, -0.2703563287922154, -0.29929263232114434, -0.31401616493621715, -0.31084529432303964, -0.3193692928654474, -0.3421854116550278, -0.36767589380450316, -0.3877224852205989, -0.4236417511906033, -0.46729936618357504, -0.4909150927897488, -0.5193955576042415, -0.5691486304163393, -0.597218507545804, -0.6123750980787006, -0.6188430721001565, -0.6275287646054051, -0.6345462471751919, -0.619933630420682, -0.5933503680610553, -0.5403993270684985, -0.4739812444615944, -0.3976946677499627, -0.31129540891369867, -0.22732327249350268, -0.1390240580780607, -0.05695142240856804, 0.024863598780869946, 0.10344795770671017, 0.1670367147282979, 0.20419044348801135, 0.2342481973714272, 0.27577724555074956, 0.358146545759013, 0.4449453134485568, 0.5246484380316476, 0.5884978368991428, 0.5989224868603278, 0.5792149536073821, 0.4931090338640091, 0.35234276274824783, 0.19179001834589612, 0.035186089781937546, -0.10052295873017578, -0.21802112840749846, -0.34481053293256303, -0.5000651744858149, -0.6612503419707846, -0.8214608893693706, -0.9680775359057531, -1.0959623690099962, -1.1859929292384608, -1.2107320459220103, -1.1999044874956006, -1.1732325842283324, -1.1401402282196007, -1.119709660144952, -1.0798880609305825, -1.0128607070895987, -0.9505676801065914, -0.9015945661183342, -0.8764796017122198, -0.864839636086089, -0.8620395661586717, -0.8594522218365402, -0.839699193728716, -0.8036819090093417, -0.739817433569425, -0.6607987428666013, -0.5769919540349957, -0.48895459472744374, -0.4242603642824789, -0.4238482247165143, -0.4664519392292441, -0.5345554201205966, -0.6174429472193534, -0.7207561304697786, -0.8106694187834065, -0.8913648241167164, -0.9493313930594318, -1.0028466970764391, -1.0530678779161549, -1.1058040697849654, -1.1545126640474728, -1.187534877287032, -1.1547546960807582, -1.0897090584620857, -1.0152579281787053, -0.9256514875489812, -0.8170082065812312, -0.6938843698589917, -0.4904546893584493, -0.2485664810473553, 0.0017393519652613154, 0.25185389901015914, 0.4809836207053947, 0.684491019458511, 0.847106566360087, 0.9686109488074899, 1.0695710988446496, 1.1740154233262174, 1.291956985610193, 1.411943282885677, 1.5402957887137323, 1.6417954260043568, 1.719315972852854, 1.7656079421014566, 1.8006333994986812, 1.8245716553488667, 1.8263049380586702, 1.7490314103890179, 1.603795231714607, 1.40021582307208, 1.1591725337104088, 0.9016101695312826, 0.6354676996696252, 0.36506398774404236, 0.05467709591866746, -0.28857168321469767, -0.6231406342145301, -0.938256185228199, -1.1933247872851958, -1.384136264333236, -1.5692189445404723, -1.764235437350492, -1.9430973630808233, -2.0934021888640526, -2.2066161527274333, -2.2792363288995476, -2.346847292545264, -2.394527924792335, -2.4244717511109624, -2.4282257167190195, -2.41781038632455, -2.4029624310002844, -2.3795209000310376], "in_upper_bb": [null, 166.80396969619665, 167.09036826792854, 166.92160730448788, 166.7320166974588, 166.90881866367712, 167.25635877283773, 167.1095153753041, 167.08032068588994, 167.01309999722238, 167.0470450889671, 166.95975838389785, 166.92549162279974, 166.85377008526368, 166.77424403059803, 166.8261770887483, 166.84375958516122, 166.77214562961043, 166.75673479438495, 166.91076981017895, 166.6336038248902, 166.4156804410055, 166.31509143010678, 166.2318781726338, 166.07129889336954, 166.0720438477631, 166.08135725537966, 166.1030299537083, 166.01469796389807, 166.01064070910334, 165.99799085710248, 166.16537738073515, 166.47793447354718, 166.68503427880762, 166.95548445697892, 167.21643480610754, 167.33903182742827, 167.37257334568733, 167.45483451156284, 167.49258356886367, 168.3322049967028, 168.7174715745759, 168.9632327515744, 168.99611497233263, 168.7904100016298, 168.72055623200967, 168.99449821195827, 169.4642076018507, 169.71261728365403, 169.82683784677266, 169.82967817971706, 169.83966082936638, 169.92695937169427, 170.2171271775672, 170.29464787387752, 170.29144814767105, 170.23847502805464, 170.2020608936476, 169.96635718042728, 169.5179624244575, 168.4612873336719, 167.50423164821618, 166.44007715516355, 165.2586756503916, 164.68048390489048, 163.98965426907762, 163.8674483214836, 163.83556435321375, 163.7650695159337, 163.59382238521832, 163.25365551704564, 162.88240733486285, 162.84955582964488, 162.88557904396936, 163.08091290412438, 163.19780700894606, 163.26774333946213, 163.34120072858235, 163.33881001258047, 163.47600200752646, 163.6214758107811, 163.7504853001947, 163.86550545262517, 164.14130248498284, 164.05393981948689, 163.78816592583428, 163.63669953304833, 163.58381101577552, 163.60560888222156, 163.64136405378946, 163.64305389747585, 163.55978133238952, 163.42649229690852, 163.18434699388814, 162.645062117349, 162.10568933690837, 161.6434009397613, 161.11083137966529, 162.54907003729193, 163.88412652871597, 164.91611016411574, 165.90992998133518, 166.66291123149222, 167.2756255031823, 167.7089558599943, 168.0160493294889, 168.4187683323557, 168.93635404557526, 169.52847464087722, 169.905083889768, 170.28207653814405, 170.24427871173916, 170.50598596807825, 170.5126887578694, 170.38772475789463, 170.18586695563693, 169.81268599193666, 169.23345949516096, 169.49308434501248, 169.89092820666332, 170.26641798855908, 170.54439784659624, 170.8323650841097, 171.1174585186467, 171.82771024919836, 172.56867614444462, 172.90930799012756, 172.9648599662775, 172.5289651427487, 171.91033088619665, 171.1567691727489, 170.6287928412384, 169.80841878249407, 168.8678503266209, 167.46049274359368, 165.69315350900976, 163.8092837810978, 162.70373674579093, 161.7067034500721, 160.83039356026825, 159.94978700860767, 158.96152912719126, 157.92304238930143], "in_lower_bb": [null, 165.6160303038033, 164.6762983987381, 164.4883926955121, 164.5759833025412, 163.9378480029895, 162.96078408430512, 163.1304846246959, 163.28412375855447, 163.4129000027776, 163.51477309285107, 163.47024161610216, 163.31450837720027, 163.26194420045059, 163.2750893027353, 162.9988229112517, 162.77859335601525, 162.8200765926118, 162.67800204772033, 162.25123018982103, 162.2803961751098, 162.2703195589945, 162.2099085698932, 162.07912182736618, 162.00505110663045, 162.00530615223693, 162.08799274462035, 162.0788200462917, 162.1221520361019, 162.1242092908967, 162.1318591428975, 162.07547261926487, 161.9859155264528, 161.9458157211924, 161.8603655430211, 161.9254151938925, 162.07881817257172, 162.10277665431266, 162.27651548843713, 162.73876643113636, 162.4326450032972, 162.5023784254241, 162.6946172484256, 163.12092502766734, 163.5352799983702, 163.7291337679903, 163.2971917880417, 162.44798239814932, 161.879072716346, 161.47282215322736, 161.19845182028297, 160.93396917063365, 160.35967062830574, 159.4230028224328, 158.6664821261225, 157.94968185232895, 157.35365497194536, 156.82656910635242, 156.5302728195727, 156.5476675755425, 156.8858426663281, 157.1708983517838, 157.56005284483646, 157.99426434960841, 158.23045609510956, 158.6382857309224, 158.64449167851643, 158.60537564678626, 158.46137048406632, 158.3706476147817, 158.37334448295437, 158.4430926651372, 158.44294417035508, 158.59142095603062, 158.6750870958756, 158.86619299105396, 159.07425666053786, 159.3037992714177, 159.36219998741953, 158.77100799247353, 158.20753418921893, 157.7030246998053, 157.22000454737483, 156.58020751501712, 156.2615601805131, 155.99333407416566, 155.8068004669517, 155.48568898422448, 155.15514111777847, 154.74538594621055, 154.3826961025241, 154.13296866761047, 154.1592577030915, 154.20340300611184, 154.371687882651, 154.6120606630916, 154.86434906023868, 155.1999186203347, 154.18266996270808, 153.550013471284, 153.22102983588425, 152.9897100186648, 152.97672876850777, 153.2140144968177, 153.4316941400057, 153.7801006705111, 154.05238166764426, 154.45479595442472, 154.93342535912274, 155.70481611023203, 156.57782346185598, 157.67862128826087, 158.1689140319218, 158.92471124213057, 159.96667524210537, 161.02953304436306, 162.12602400806335, 163.00725050483908, 162.4566256549875, 161.65888179333666, 160.85339201144095, 160.07841215340372, 159.2778149158903, 158.40472148135328, 156.86796975080162, 155.1819038555554, 153.87627200987242, 152.6737200337225, 152.0236148572513, 151.60524911380335, 150.9188108272511, 149.9757871587616, 149.3641612175059, 148.95322967337916, 148.95758725640636, 149.34992649099027, 149.7359862189022, 149.77453325420908, 149.80356654992795, 149.88537643973177, 149.97398299139232, 150.13024087280874, 150.40435761069858], "out_sma_10": [147.1, 147.945, 149.90666666666667, 150.565, 151.374, 151.74, 152.1357142857143, 152.09875, 152.07777777777778, 151.934, 152.235, 152.368, 151.987, 151.934, 151.58300000000003, 151.299, 150.93599999999998, 150.846, 150.6735, 150.70250000000001, 150.9785, 151.1415, 151.209, 151.128, 151.2095, 151.1805, 151.1765, 151.3605, 151.534, 151.64, 151.502, 151.498, 151.62849999999997], "out_sma_50": [147.1, 147.945, 149.90666666666667, 150.565, 151.374, 151.74, 152.1357142857143, 152.09875, 152.07777777777778, 151.934, 151.76818181818183, 151.63083333333333, 151.50692307692307, 151.54285714285714, 151.51333333333332, 151.464375, 151.43, 151.40277777777777, 151.3386842105263, 151.31824999999998, 151.39214285714286, 151.4084090909091, 151.3773913043478, 151.37, 151.3918, 151.3551923076923, 151.3361111111111, 151.38767857142855, 151.4060344827586, 151.4255, 151.4275806451613, 151.43640625, 151.45348484848486], "out_sma_200": [147.1, 147.945, 149.90666666666667, 150.565, 151.374, 151.74, 152.1357142857143, 152.09875, 152.07777777777778, 151.934, 151.76818181818183, 151.63083333333333, 151.50692307692307, 151.54285714285714, 151.51333333333332, 151.464375, 151.43, 151.40277777777777, 151.3386842105263, 151.31824999999998, 151.39214285714286, 151.4084090909091, 151.3773913043478, 151.37, 151.3918, 151.3551923076923, 151.3361111111111, 151.38767857142855, 151.4060344827586, 151.4255, 151.4275806451613, 151.43640625, 151.45348484848486], "out_ema_10": [147.1, 147.40727272727273, 148.57504132231404, 149.2959429000751, 150.26213510006144, 150.86356508186844, 151.52655324880143, 151.58354356720116, 151.64289928225548, 151.460553958209, 151.21499869308008, 151.01590802161098, 150.83483383586352, 151.04850041116106, 151.05786397276813, 150.99825234135574, 150.9767519156547, 150.970069749172, 150.82732979477709, 150.8459971048176, 151.2139976312144, 151.3114526073572, 151.19937031511043, 151.19948480327216, 151.32957847540447, 151.16783693442184, 151.10823021907242, 151.41218836105924, 151.50451774995756, 151.59278724996526, 151.57409865906249, 151.5988079937784, 151.67175199490958], "out_ema_50": [147.1, 147.16627450980394, 147.42759707804692, 147.6280834671431, 147.90188411549045, 148.12416316978496, 148.3745881435189, 148.51048664769465, 148.64380089680466, 148.72208321457703, 148.7765113238093, 148.82919715424813, 148.87589530506193, 148.9988013715301, 149.08120131774461, 149.14586008959776, 149.2138655762802, 149.2815571223084, 149.3169862547669, 149.38024169575644, 149.51709496258954, 149.60465986601739, 149.64741830264416, 149.70830385940323, 149.79484096295607, 149.82014131734996, 149.8601357754931, 149.97464025488554, 150.05092887234102, 150.12697087734728, 150.18042299980425, 150.24040641157663, 150.3094100817109], "out_ema_200": [147.1, 147.116815920398, 147.18361377193634, 147.23691114733995, 147.31027521552565, 147.37256103427666, 147.44358032746794, 147.4873257968464, 147.53133250533548, 147.56226452020778, 147.58761512199675, 147.61281298147935, 147.6367650911164, 147.68027986632916, 147.71430693233583, 147.74431382853152, 147.77551468595908, 147.8070021020192, 147.83066377264586, 147.86150293908722, 147.9113387307381, 147.9495343652581, 147.97685243127543, 148.00892355136224, 148.047789983687, 148.07159306842644, 148.09913940605404, 148.145715133357, 148.18327020665694, 148.22114811504844, 148.25367400445094, 148.28806530788927, 148.3249999814426], "out_macd": [0.0, 0.13481481481480273, 0.6409538883613095, 0.9272912948337648, 1.3061905016730577, 1.5052005298044264, 1.718952540109001, 1.653841408124208, 1.5895652630292432, 1.4197812147294542, 1.2283004792839733, 1.0650799545983887, 0.9170857548635638, 0.9494312023093414, 0.891360755694933, 0.8061903401914208, 0.742239839837481, 0.688463922581974, 0.578258130742654, 0.5447549248202108, 0.6670557757377367, 0.6659290261632691, 0.5732977662270002, 0.5344750096817563, 0.5550044738166093, 0.44710015684171367, 0.3893734109856837, 0.4944664344776015, 0.502565339669502, 0.5087674410059719, 0.46794267776809306, 0.44817464186641587, 0.4507133642583483], "out_signal": [0.0, 0.026962962962960548, 0.14976114804263035, 0.3052671774008573, 0.5054518422552974, 0.7054015797651232, 0.9081117718338988, 1.0572576990919607, 1.1637192118794173, 1.2149316124494247, 1.2176053858163345, 1.1871002995727453, 1.133097390630909, 1.0963641529665955, 1.055363473512263, 1.0055288468480945, 0.9528710454459719, 0.8999896208731724, 0.8356433228470688, 0.7774656432416973, 0.7553836697409052, 0.737492741025378, 0.7046537460657025, 0.6706179987889133, 0.6474952937944525, 0.6074162664039048, 0.5638076953202606, 0.5499394431517288, 0.5404646224552835, 0.5341251861654213, 0.5208886844859557, 0.5063458759620478, 0.49521937362130797], "out_upper_bb": [null, 150.33502092041053, 156.90907577591855, 156.85972795281893, 157.9167303169243, 157.8605228534824, 158.10244267060395, 157.62682315953242, 157.2503475238303, 156.89479921876395, 156.60123317881784, 156.33619165865747, 156.0997173216459, 155.96365713013012, 155.77945681066137, 155.60441022529298, 155.44858183940556, 155.30821173306174, 155.17499297185938, 155.05670911826616, 154.82956386532427, 154.69214497012683, 154.4006066813819, 154.30268502805367, 153.7713264530631, 153.41589210787907, 152.59767065367603, 152.7952599383807, 152.7967693364768, 152.89380891351394, 152.89295902014337, 152.89680079516367, 152.89779974828258], "out_lower_bb": [null, 145.55497907958946, 142.90425755741478, 144.27027204718107, 144.8312696830757, 145.61947714651762, 146.16898590082465, 146.57067684046757, 146.90520803172527, 146.97320078123605, 146.93513045754582, 146.9254750080092, 146.91412883220025, 147.12205715558417, 147.24720985600527, 147.324339774707, 147.41141816059445, 147.4973438224938, 147.50237544919324, 147.5797908817338, 148.38393613467574, 148.81735502987317, 148.79539331861812, 148.75931497194634, 149.02117354693692, 149.06360789212096, 149.51482934632398, 149.4112400616193, 149.41073066352322, 149.44869108648604, 149.58754097985664, 149.74269920483633, 149.9397002517174], "overall_sma_10": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.16699999999997, 165.016, 164.891, 164.799, 164.70999999999998, 164.606, 164.603, 164.53699999999998, 164.299, 163.949, 163.747, 163.67000000000002, 163.63400000000001, 163.512, 163.36635, 163.47135, 163.56635, 163.64485, 163.83785, 164.18585000000002, 164.38285000000002, 164.57085, 164.82985, 165.11884999999998, 165.4495, 165.6705, 165.85150000000002, 165.8305, 165.8935, 166.0455, 166.382, 166.649, 166.828, 166.99819000000002, 166.87619, 166.77919000000003, 166.44019, 166.08169, 165.69819, 165.25416, 164.64613, 164.12463, 163.45863000000003, 162.64194, 162.08494000000002, 161.46194, 161.15194000000002, 160.94693999999998, 160.79843999999997, 160.81146999999999, 160.70100000000002, 160.5505, 160.54149999999998, 160.61100000000002, 160.82600000000002, 161.166, 161.35999999999999, 161.494, 161.42800000000003, 161.15300000000002, 160.926, 160.775, 160.751, 160.866, 160.93, 160.898, 160.982, 161.151, 161.27301, 161.09400999999997, 160.90301, 160.67851000000002, 160.33451, 159.85551, 159.3855, 158.8835, 158.4615, 157.9185, 157.48773999999997, 157.29274, 157.12274, 157.01424000000003, 157.25124, 157.53224, 157.63125, 157.83425, 158.04625000000001, 158.39225000000002, 159.244, 160.1414, 161.0144, 161.88539999999998, 162.3884, 162.95739999999998, 163.50939999999997, 163.96189999999999, 164.42489999999998, 164.9989, 165.2179, 165.4685, 165.8455, 166.0375, 166.2865, 166.48, 166.845, 167.2535, 167.51381, 167.24181000000002, 166.73181000000002, 166.08131, 165.27430999999999, 164.58531, 163.82368000000002, 163.04218, 161.85067999999998, 160.49708, 159.27177, 158.39677, 157.82076999999998, 157.43427, 156.80127, 156.01927, 155.34890000000001, 154.7789, 154.5674, 154.546, 154.2735, 154.0815, 153.6895, 153.2815, 153.1225, 153.0725, 152.9785, 152.3455, 151.84049999999996, 151.79950000000002, 151.814, 151.98600000000002, 152.071, 152.2, 152.112, 152.09, 151.934, 152.235, 152.368, 151.987, 151.934, 151.58300000000003, 151.299, 150.93599999999998, 150.846, 150.6735, 150.70250000000001, 150.9785, 151.1415, 151.209, 151.128, 151.2095, 151.1805, 151.1765, 151.3605, 151.534, 151.64, 151.502, 151.498, 151.62849999999997], "overall_sma_50": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.2809090909091, 165.215, 165.12, 165.05785714285713, 165.02466666666666, 164.9125, 164.81117647058824, 164.79611111111112, 164.71736842105264, 164.581, 164.5504761904762, 164.51272727272726, 164.47391304347826, 164.41375, 164.36133999999998, 164.35821153846155, 164.3501296296296, 164.38494642857145, 164.41408620689654, 164.44928333333334, 164.49640322580646, 164.53089062499998, 164.58177272727272, 164.62113235294117, 164.67224285714286, 164.72273611111112, 164.7559054054054, 164.7653552631579, 164.7934230769231, 164.8483375, 164.95630487804877, 165.0352023809524, 165.1041511627907, 165.16137272727272, 165.1620088888889, 165.16979130434783, 165.11426382978723, 165.03959166666667, 164.9780693877551, 164.92950199999999, 164.864996, 164.806096, 164.728296, 164.61399600000001, 164.497396, 164.39779600000003, 164.322596, 164.208196, 164.105396, 164.04919600000002, 163.97179599999998, 163.912996, 163.858396, 163.77639599999998, 163.720596, 163.70979599999998, 163.67399600000002, 163.599596, 163.531196, 163.48999600000002, 163.40759599999998, 163.333996, 163.281796, 163.247196, 163.233326, 163.195126, 163.157126, 163.10082599999998, 163.018228, 162.871628, 162.711628, 162.555528, 162.38272800000001, 162.19452800000002, 162.020526, 161.837726, 161.679126, 161.518426, 161.337076, 161.121076, 160.859776, 160.62857599999998, 160.467376, 160.301338, 160.171538, 160.048738, 160.000338, 159.980538, 160.046238, 160.098524, 160.13343, 160.18073, 160.25333, 160.36443, 160.45643, 160.54873, 160.65493, 160.79093, 160.93013, 161.02993, 161.16233, 161.27813, 161.40233, 161.53823, 161.66022999999998, 161.76623, 161.885692, 161.940492, 161.990892, 162.015592, 162.031992, 162.040192, 162.016866, 161.973466, 161.84436599999998, 161.68604599999998, 161.543646, 161.389646, 161.300444, 161.283644, 161.211644, 161.108344, 161.019744, 160.958144, 160.880746, 160.818546, 160.70604600000001, 160.62224600000002, 160.540796, 160.48139600000002, 160.411596, 160.319996, 160.165196, 159.920796, 159.72259599999998, 159.611596, 159.45959599999998, 159.340996, 159.106196, 158.89311600000002, 158.631116, 158.360916, 158.074316, 157.776316, 157.494316, 157.21661600000002, 156.96141599999999, 156.657816, 156.322416, 155.986616, 155.631216, 155.288116, 154.957516, 154.676016, 154.353616, 154.007716, 153.684254, 153.451354, 153.212154, 153.005654, 152.848454, 152.677854, 152.52078, 152.36798000000002, 152.28308, 152.234], "overall_sma_200": [166.42, 166.20999999999998, 165.88333333333333, 165.70499999999998, 165.654, 165.42333333333332, 165.10857142857142, 165.12, 165.1822222222222, 165.213, 165.2809090909091, 165.215, 165.12, 165.05785714285713, 165.02466666666666, 164.9125, 164.81117647058824, 164.79611111111112, 164.71736842105264, 164.581, 164.5504761904762, 164.51272727272726, 164.47391304347826, 164.41375, 164.36133999999998, 164.35821153846155, 164.3501296296296, 164.38494642857145, 164.41408620689654, 164.44928333333334, 164.49640322580646, 164.53089062499998, 164.58177272727272, 164.62113235294117, 164.67224285714286, 164.72273611111112, 164.7559054054054, 164.7653552631579, 164.7934230769231, 164.8483375, 164.95630487804877, 165.0352023809524, 165.1041511627907, 165.16137272727272, 165.1620088888889, 165.16979130434783, 165.11426382978723, 165.03959166666667, 164.9780693877551, 164.92950199999999, 164.8954862745098, 164.8600923076923, 164.79367547169812, 164.6948111111111, 164.60254181818183, 164.507675, 164.41911929824562, 164.33396206896552, 164.26965762711865, 164.24316333333334, 164.20786557377048, 164.16499677419353, 164.11872698412697, 164.056715625, 164.02153538461536, 164.00136060606062, 163.9625343283582, 163.9163205882353, 163.8578231884058, 163.80171142857142, 163.74563098591548, 163.69416388888888, 163.65739452054794, 163.62553783783784, 163.60933066666666, 163.59302368421052, 163.57545194805195, 163.5617923076923, 163.53063164556963, 163.46324875, 163.3946901234568, 163.3264012195122, 163.2570469879518, 163.176725, 163.1124094117647, 163.04540465116278, 162.98764137931036, 162.9205090909091, 162.85165505617977, 162.77763666666667, 162.70546483516483, 162.64029673913043, 162.61126129032257, 162.57624787234042, 162.5354452631579, 162.50257604166666, 162.47821958762887, 162.4584418367347, 162.48724545454547, 162.514013, 162.53803267326734, 162.56628725490194, 162.58962427184466, 162.61289711538464, 162.62820285714284, 162.64024811320755, 162.6601523364486, 162.69366944444445, 162.7377642201835, 162.78260272727272, 162.8360027027027, 162.8762169642857, 162.91678141592922, 162.95211666666668, 162.9948808695652, 163.0379422413793, 163.07499487179487, 163.07910508474575, 163.07339831932774, 163.057495, 163.03751570247934, 163.01630655737705, 162.99051300813008, 162.95937983870968, 162.90334479999999, 162.8362865079365, 162.7755283464567, 162.71329765625, 162.66621782945737, 162.62493923076923, 162.56146641221375, 162.486228030303, 162.41595563909775, 162.34889626865672, 162.2858674074074, 162.22670661764707, 162.15494233576644, 162.08780507246377, 162.0204107913669, 161.9575507142857, 161.89203617021275, 161.82328943661972, 161.7559937062937, 161.65421597222223, 161.56549724137932, 161.51251438356164, 161.4514768707483, 161.4052506756757, 161.35266510067115, 161.30704733333332, 161.24435165562912, 161.18294144736842, 161.11403333333334, 161.04257857142855, 160.97211032258065, 160.9019044871795, 160.84526815286625, 160.78358924050633, 160.72035911949686, 160.658856875, 160.59849130434785, 160.53421049382715, 160.4752889570552, 160.42891524390245, 160.37631575757578, 160.31799457831326, 160.26339580838322, 160.21370297619046, 160.1558704142012, 160.10107117647058, 160.05825789473684, 160.01094244186046, 159.96457861271676, 159.915874137931, 159.86898342857143, 159.82427329545456], "overall_ema_10": [166.42, 166.34363636363634, 166.14115702479336, 165.96458302028546, 165.87102247114265, 165.57992747638943, 165.15084975340955, 165.15978616188053, 165.25437049608405, 165.29721222406877, 165.4177190924199, 165.24904289379808, 165.0183078221984, 164.87861549088962, 164.82068540163692, 164.53146987406657, 164.28756626059993, 164.3334633041272, 164.14556088519498, 163.75364072425043, 163.78752422893217, 163.77524709639906, 163.74702035159922, 163.61665301494483, 163.52335246677305, 163.6609247455416, 163.7480293372613, 164.03475127594106, 164.25206922576993, 164.47351118472085, 164.73469096931703, 164.89201988398668, 165.1316526323527, 165.27498851737948, 165.48135424149228, 165.66474437940278, 165.71660903769316, 165.6072255762944, 165.6531845624227, 165.8962419147095, 166.5105615665805, 166.83045946356586, 167.04310319746298, 167.14833897974242, 166.79227734706197, 166.5609541930507, 165.83350797613238, 165.05105198047195, 164.50086071129525, 164.14610421833245, 163.97312163318108, 163.80619042714815, 163.35779216766667, 162.64819359172728, 162.09761293868596, 161.58713785892488, 161.20038552093854, 160.88758815349516, 160.8243903074051, 161.1617738878769, 161.33054227189928, 161.3704436770085, 161.3485448266433, 161.1306275854354, 161.24687711535623, 161.50926309438236, 161.48939707722192, 161.36768851772703, 161.0971996963221, 160.8849815697181, 160.69134855704206, 160.57292154667076, 160.65239035636696, 160.77013756430026, 161.0682943707911, 161.30496812155636, 161.47497391763702, 161.66316047806663, 161.56078584569087, 160.93882478283797, 160.38812936777651, 159.91665130090806, 159.48998742801567, 158.94817153201282, 158.72303125346502, 158.47338920738048, 158.39095480603856, 158.15259938675882, 157.90530858916628, 157.59343430022696, 157.3419007910948, 157.22700973816845, 157.7202806948651, 158.01113875034417, 158.1363862502816, 158.36249784113946, 158.68568005184136, 159.02282913332473, 160.16595110908386, 161.0746872710686, 161.77747140360157, 162.43974933021943, 162.89979490654315, 163.28346855989892, 163.45374700355364, 163.53579300290752, 163.76019427510616, 164.21834077054137, 164.8150060849884, 165.33409588771775, 165.94789663540544, 166.201006338059, 166.4299142765937, 166.52356622630393, 166.76837236697594, 166.99048648207122, 167.06005257624008, 166.42367938056006, 165.6921013113673, 164.8689919820278, 164.10008434893183, 163.436432649126, 162.7832085311031, 162.11898879817525, 160.9982635621434, 159.8083974599355, 158.95596155812905, 158.20215036574194, 157.91812302651613, 157.805737021695, 157.1701484722959, 156.34466693187844, 155.76200021699142, 155.33800017753842, 155.06563650889507, 154.91552078000507, 154.4572442745496, 154.17229077008602, 153.90823790279765, 153.7831037386526, 153.58981214980668, 153.32439175893273, 153.11995689367222, 152.0254192766409, 151.43716122634254, 151.87222282155298, 151.99363685399788, 152.46933924418008, 152.66945938160188, 153.00410313040152, 152.79244801578307, 152.63200292200432, 152.26982057254898, 151.8771259229946, 151.55764848245013, 151.27807603109557, 151.4111531163509, 151.3545798224689, 151.24101985474726, 151.17537988115683, 151.13258353912832, 150.96029562292316, 150.95478732784622, 151.30300781369237, 151.38427912029374, 151.25895564387667, 151.2482364358991, 151.36946617482653, 151.20047232485805, 151.13493190215658, 151.43403519267355, 151.52239243036925, 151.60741198848393, 151.5860643542141, 151.60859810799334, 151.6797620883582], "overall_ema_50": [166.42, 166.40352941176468, 166.357508650519, 166.31093968383198, 166.27717734328957, 166.19846450629782, 166.08166197663908, 166.04708699716303, 166.03269142864684, 166.01140941183718, 166.009393356471, 165.94980930327606, 165.8725618796182, 165.8089320019861, 165.75995427641806, 165.6607403832252, 165.5638486034909, 165.5236976778638, 165.43649384735934, 165.30133722589426, 165.2479514523298, 165.18803178753254, 165.1265403448842, 165.0443230764574, 164.9682123675767, 164.9412236472796, 164.90980311209216, 164.9260853429905, 164.938003564834, 164.95886617013463, 164.9961655360117, 165.0198453189132, 165.06651805150486, 165.099987931838, 165.15136095411887, 165.20385660297697, 165.23311712835041, 165.22848508410138, 165.25325037492092, 165.3213582033554, 165.4764029796944, 165.5859558040201, 165.68062420386246, 165.7567526664561, 165.7345270716931, 165.7261142453522, 165.60195290239722, 165.44226847485223, 165.30825794642664, 165.20007920342954, 165.12143688172642, 165.0404001412666, 164.8952864102365, 164.6819418451292, 164.48343432179078, 164.27977023074018, 164.09075963345626, 163.90994553018348, 163.77779080350962, 163.73474018376413, 163.67024056871455, 163.58709387974537, 163.4954431393632, 163.36424929076074, 163.3017297107309, 163.2777403103101, 163.20410343539598, 163.11060918302752, 162.9839186268304, 162.86415711205274, 162.7447784017762, 162.63870866053009, 162.57483773266617, 162.52484409609102, 162.52034040604823, 162.51444470385027, 162.5036821664444, 162.50392992462307, 162.44887777071628, 162.27990217186465, 162.1085334592425, 161.93937528437024, 161.7680272340028, 161.5618300875713, 161.41077400570578, 161.25152796626634, 161.12480137935393, 160.96618171741846, 160.80250792457855, 160.6216252608696, 160.44862034867865, 160.30200778598538, 160.28781140222125, 160.24985801389886, 160.18907926825577, 160.15735066950063, 160.15667025108885, 160.17170279026183, 160.3732046416241, 160.56107896940358, 160.7328013627603, 160.91661307402464, 161.0755694240629, 161.22986081919768, 161.34712117922913, 161.44743015259272, 161.5777270093538, 161.7621298717321, 161.98714438656614, 162.2100014694459, 162.4649033726049, 162.65608363250277, 162.84447250965954, 163.00527750928075, 163.19605094028935, 163.38404894263095, 163.54048231742976, 163.54124771674623, 163.4964929043248, 163.40506181003755, 163.2966280135655, 163.18499554244528, 163.05396434470234, 162.90008339000815, 162.6277271786353, 162.3071888579045, 162.02533831445726, 161.74238387075306, 161.5422903856255, 161.37592605677744, 161.098830917296, 160.76671990093146, 160.46763284599297, 160.19164724418934, 159.94256303853487, 159.7189331154551, 159.4317200521039, 159.17518201084494, 158.9220376182628, 158.69842829989955, 158.46398013127606, 158.21558875357897, 157.97968331226215, 157.55302906472247, 157.2093808661059, 157.0768561262586, 156.89894019973866, 156.8091778389646, 156.6821512570444, 156.5969688548074, 156.41042105657965, 156.23393395632164, 156.0145639972502, 155.78301246794626, 155.56093354763465, 155.3436420359627, 155.21291097572887, 155.05162034922972, 154.8821450414168, 154.7251981770475, 154.57675903284957, 154.4045331884241, 154.2682769849565, 154.21344259338957, 154.11683700149194, 153.98264731515894, 153.87352389103506, 153.79671903256312, 153.66508299207047, 153.55429542375398, 153.52393089733226, 153.4610316464565, 153.40334413090918, 153.32831102773628, 153.26484785017797, 153.2152459737004], "overall_ema_200": [166.42, 166.41582089552236, 166.4040216826316, 166.39174285991885, 166.38237228419828, 166.36135365450477, 166.3300964042112, 166.3188516638708, 166.31249493089697, 166.30431090173383, 166.3008849226121, 166.28286616716323, 166.2599520759477, 166.23995255280394, 166.2232366070049, 166.19345315817898, 166.16356805212746, 166.14741314613613, 166.11908067702035, 166.0779952971495, 166.05672171210324, 166.03347074979376, 166.00945611546746, 165.97980978596033, 165.95118978809006, 165.93456103397972, 165.9167047052834, 165.9108170962756, 165.9040427968102, 165.89972396301107, 165.89982621213534, 165.89684286674094, 165.89995885811666, 165.90015827246376, 165.90523132447905, 165.91104991826535, 165.9114374812677, 165.90351273021034, 165.90307976772067, 165.91389489441005, 165.94733872630647, 165.97044978375615, 165.99064431327102, 166.00687571313898, 165.99874759659033, 165.99398393891283, 165.9598149444958, 165.91573718385405, 165.87702338102963, 165.843915685696, 165.81755533061445, 165.79006721787204, 165.7457879420723, 165.68319303717607, 165.6228627581992, 165.55984919841612, 165.49915418151647, 165.43926210010835, 165.39051322349036, 165.36354294265962, 165.330970376066, 165.29334878028428, 165.2531164541123, 165.20233917596192, 165.16818654734539, 165.14352797473498, 165.1062789401605, 165.06362939846736, 165.01205099649255, 164.96148332488568, 164.91032428682712, 164.86186334864976, 164.82353635015573, 164.7884762869701, 164.764809856254, 164.74098090246045, 164.7160955203464, 164.694144321139, 164.65838268610278, 164.59352315688784, 164.52702043890886, 164.46003516090977, 164.39147759711963, 164.31305493446175, 164.247351900288, 164.17872153312098, 164.11744072184615, 164.04741643605666, 163.97522821281234, 163.89776325547092, 163.82126809870007, 163.75050921214586, 163.71259369759716, 163.66888629762107, 163.61944464291838, 163.57726111413314, 163.54305951100744, 163.51317832184318, 163.5310571445114, 163.54730533212822, 163.561162990515, 163.57965888115666, 163.59349312114517, 163.60758771695467, 163.61368137151234, 163.61658006433314, 163.6280568796134, 163.6544443733486, 163.69270860843966, 163.73228364716167, 163.78181316311031, 163.81721800725848, 163.85346459425094, 163.8842261405768, 163.9238855819641, 163.96434443189483, 163.99826239774663, 163.99390157786854, 163.97804186067583, 163.95005139440048, 163.91711555963033, 163.88261689734546, 163.84242866951118, 163.79553883200361, 163.7175235202424, 163.6253491568569, 163.54071881698772, 163.4538459929381, 163.38604653032183, 163.32548885340321, 163.23578249665294, 163.1302523225569, 163.03084682681006, 162.93531601261296, 162.84481535577103, 162.75919530247978, 162.65606898106208, 162.55889416533014, 162.460994720899, 162.36904452467118, 162.2730341313909, 162.17210841864073, 162.07288345925127, 161.92389954423385, 161.79321397662954, 161.71397801666308, 161.6226946533132, 161.55291659706134, 161.47348459112044, 161.40419618722868, 161.3090300560125, 161.215507368888, 161.11027843984434, 161.0008229329802, 160.8925560381247, 160.78437140092944, 160.69706422281075, 160.6015710464644, 160.5033464589374, 160.4075917678037, 160.3133868745917, 160.2126069056903, 160.1202426578725, 160.0481009398837, 159.96553277132764, 159.87328866415027, 159.7869872844075, 159.70865905272186, 159.6164335895107, 159.52910589210265, 159.46195060959417, 159.3869063249216, 159.31330526696217, 159.23546143346007, 159.16058122019183, 159.0893316558118], "overall_macd": [0.0, -0.03350427350426344, -0.12079674677963226, -0.19259800935404314, -0.2243215283584732, -0.34075082070259555, -0.5118478352661668, -0.4821164610892765, -0.41503784643686004, -0.3729102953965082, -0.29816181187032953, -0.3534652870350783, -0.4334498868133494, -0.4696378224024045, -0.4679088508849816, -0.567318815070621, -0.6419298261554616, -0.5853779992144439, -0.6333174168622122, -0.7681609216647303, -0.7094980160636624, -0.673001460210287, -0.6447149681859798, -0.6622715346263988, -0.6626161774543391, -0.5614831634026416, -0.4870173186225486, -0.32859516309827086, -0.208308914033978, -0.09254836090343588, 0.03430162643135759, 0.10856527318728126, 0.21417279958370727, 0.27133912026940266, 0.3521236835386219, 0.41778539341007104, 0.42139174281464875, 0.3528053585268651, 0.35447921290509044, 0.44189343826803906, 0.6876237465920667, 0.792140384206732, 0.8434609363640106, 0.8438954323691235, 0.6406210867050675, 0.500384820595599, 0.14868535489051737, -0.21072232171479754, -0.45042095926351067, -0.5912296244738968, -0.6433591527786291, -0.6880138071167892, -0.8519681510328212, -1.1210837406988219, -1.3059910119106632, -1.4623030789637141, -1.5545441220512828, -1.607501701426969, -1.5461151701523193, -1.3096885126562086, -1.1565942537899616, -1.06654497115926, -1.0077708041846734, -1.037987387846357, -0.9206016640731036, -0.7447512917256631, -0.7013955721745617, -0.7057021101653049, -0.7760197440877619, -0.8182797735815655, -0.850839286449002, -0.849102844548014, -0.7606870812974194, -0.6596127701318437, -0.48435953180975844, -0.34472398005530636, -0.24176479870857293, -0.13680515749723554, -0.16548344250261948, -0.4221996664526557, -0.6368667972801632, -0.8069693436860064, -0.9489930556143804, -1.134008863471479, -1.170322572037918, -1.2141464454499555, -1.1811976688302934, -1.2169079131444676, -1.2539526012750173, -1.3167488372602065, -1.3493470410975021, -1.3196237302452687, -1.0236339712556628, -0.8295265079873957, -0.7174534070451841, -0.5672257250300845, -0.38243508271023074, -0.2013890229700337, 0.3232640326437206, 0.718986352197021, 1.0029626840157277, 1.2523120871897504, 1.3975025074863368, 1.4985206144709764, 1.4975687539663909, 1.454628478597101, 1.4734116989932886, 1.5917927212524887, 1.7637232347460952, 1.8918884719876132, 2.053705812025953, 2.0477939751668544, 2.029398160246842, 1.9507758190958668, 1.9407352290875792, 1.9203246787496084, 1.8332380688978844, 1.439937299710408, 1.0228505170169626, 0.5858981885019716, 0.19499937626372343, -0.12863928718522288, -0.42910217977700427, -0.7165508599582893, -1.1868704713828322, -1.661566799748158, -1.9614164382138597, -2.198718389282874, -2.213599195513183, -2.147382172525397, -2.309549665369417, -2.54430140859057, -2.658545066002148, -2.694621491996969, -2.6594720081809555, -2.569717033588006, -2.617291147128128, -2.585250453780617, -2.5442470563854727, -2.4432415791512483, -2.37614906474667, -2.343570609703221, -2.28575477615405, -2.6212465900268853, -2.719409730924127, -2.363276468311682, -2.160228738705797, -1.8113995632173499, -1.6004205845501644, -1.3418994977362502, -1.3370536377226472, -1.312435899675279, -1.379502504912523, -1.4586059420082336, -1.5031615586272835, -1.5289169669911473, -1.372925711811945, -1.3076570564799965, -1.2711342404053028, -1.2160678262111446, -1.154279976614987, -1.1529444252036, -1.0793288857763912, -0.8545950143074776, -0.7581272231075502, -0.7580669625023972, -0.7090959097490099, -0.605610373720026, -0.6352942372446932, -0.6194021731999726, -0.4451345768891599, -0.37213136522811396, -0.30511025791270185, -0.2890098432591799, -0.2555521412570272, -0.20329266371967947], "overall_signal": [0.0, -0.0067008547008526875, -0.029520033116608602, -0.062135628364095516, -0.09457280836297105, -0.14380841083089596, -0.21741629571795013, -0.2703563287922154, -0.29929263232114434, -0.31401616493621715, -0.31084529432303964, -0.3193692928654474, -0.3421854116550278, -0.36767589380450316, -0.3877224852205989, -0.4236417511906033, -0.46729936618357504, -0.4909150927897488, -0.5193955576042415, -0.5691486304163393, -0.597218507545804, -0.6123750980787006, -0.6188430721001565, -0.6275287646054051, -0.6345462471751919, -0.619933630420682, -0.5933503680610553, -0.5403993270684985, -0.4739812444615944, -0.3976946677499627, -0.31129540891369867, -0.22732327249350268, -0.1390240580780607, -0.05695142240856804, 0.024863598780869946, 0.10344795770671017, 0.1670367147282979, 0.20419044348801135, 0.2342481973714272, 0.27577724555074956, 0.358146545759013, 0.4449453134485568, 0.5246484380316476, 0.5884978368991428, 0.5989224868603278, 0.5792149536073821, 0.4931090338640091, 0.35234276274824783, 0.19179001834589612, 0.035186089781937546, -0.10052295873017578, -0.21802112840749846, -0.34481053293256303, -0.5000651744858149, -0.6612503419707846, -0.8214608893693706, -0.9680775359057531, -1.0959623690099962, -1.1859929292384608, -1.2107320459220103, -1.1999044874956006, -1.1732325842283324, -1.1401402282196007, -1.119709660144952, -1.0798880609305825, -1.0128607070895987, -0.9505676801065914, -0.9015945661183342, -0.8764796017122198, -0.864839636086089, -0.8620395661586717, -0.8594522218365402, -0.839699193728716, -0.8036819090093417, -0.739817433569425, -0.6607987428666013, -0.5769919540349957, -0.48895459472744374, -0.4242603642824789, -0.4238482247165143, -0.4664519392292441, -0.5345554201205966, -0.6174429472193534, -0.7207561304697786, -0.8106694187834065, -0.8913648241167164, -0.9493313930594318, -1.0028466970764391, -1.0530678779161549, -1.1058040697849654, -1.1545126640474728, -1.187534877287032, -1.1547546960807582, -1.0897090584620857, -1.0152579281787053, -0.9256514875489812, -0.8170082065812312, -0.6938843698589917, -0.4904546893584493, -0.2485664810473553, 0.0017393519652613154, 0.25185389901015914, 0.4809836207053947, 0.684491019458511, 0.847106566360087, 0.9686109488074899, 1.0695710988446496, 1.1740154233262174, 1.291956985610193, 1.411943282885677, 1.5402957887137323, 1.6417954260043568, 1.719315972852854, 1.7656079421014566, 1.8006333994986812, 1.8245716553488667, 1.8263049380586702, 1.7490314103890179, 1.603795231714607, 1.40021582307208, 1.1591725337104088, 0.9016101695312826, 0.6354676996696252, 0.36506398774404236, 0.05467709591866746, -0.28857168321469767, -0.6231406342145301, -0.938256185228199, -1.1933247872851958, -1.384136264333236, -1.5692189445404723, -1.764235437350492, -1.9430973630808233, -2.0934021888640526, -2.2066161527274333, -2.2792363288995476, -2.346847292545264, -2.394527924792335, -2.4244717511109624, -2.4282257167190195, -2.41781038632455, -2.4029624310002844, -2.3795209000310376, -2.4278660380302073, -2.4861747766089914, -2.4615951149495294, -2.401321839700783, -2.2833373844040965, -2.14675402443331, -1.9857831190938984, -1.8560372228196482, -1.7473169581907746, -1.6737540675351243, -1.6307244424297465, -1.605211865669254, -1.5899528859336327, -1.5465474511092954, -1.4987693721834359, -1.4532423458278092, -1.4058074419044764, -1.3555019488465785, -1.314990444117983, -1.2678581324496647, -1.1852055088212274, -1.099789851678492, -1.0314452738432731, -0.9669754010244206, -0.8947023955635418, -0.8428207638997722, -0.7981370457598124, -0.727536551985682, -0.6564555146341684, -0.5861864632898751, -0.5267511392837361, -0.4725113396783943, -0.41866760448665136], "overall_upper_bb": [null, 166.80396969619665, 167.09036826792854, 166.92160730448788, 166.7320166974588, 166.90881866367712, 167.25635877283773, 167.1095153753041, 167.08032068588994, 167.01309999722238, 167.0470450889671, 166.95975838389785, 166.92549162279974, 166.85377008526368, 166.77424403059803, 166.8261770887483, 166.84375958516122, 166.77214562961043, 166.75673479438495, 166.91076981017895, 166.6336038248902, 166.4156804410055, 166.31509143010678, 166.2318781726338, 166.07129889336954, 166.0720438477631, 166.08135725537966, 166.1030299537083, 166.01469796389807, 166.01064070910334, 165.99799085710248, 166.16537738073515, 166.47793447354718, 166.68503427880762, 166.95548445697892, 167.21643480610754, 167.33903182742827, 167.37257334568733, 167.45483451156284, 167.49258356886367, 168.3322049967028, 168.7174715745759, 168.9632327515744, 168.99611497233263, 168.7904100016298, 168.72055623200967, 168.99449821195827, 169.4642076018507, 169.71261728365403, 169.82683784677266, 169.82967817971706, 169.83966082936638, 169.92695937169427, 170.2171271775672, 170.29464787387752, 170.29144814767105, 170.23847502805464, 170.2020608936476, 169.96635718042728, 169.5179624244575, 168.4612873336719, 167.50423164821618, 166.44007715516355, 165.2586756503916, 164.68048390489048, 163.98965426907762, 163.8674483214836, 163.83556435321375, 163.7650695159337, 163.59382238521832, 163.25365551704564, 162.88240733486285, 162.84955582964488, 162.88557904396936, 163.08091290412438, 163.19780700894606, 163.26774333946213, 163.34120072858235, 163.33881001258047, 163.47600200752646, 163.6214758107811, 163.7504853001947, 163.86550545262517, 164.14130248498284, 164.05393981948689, 163.78816592583428, 163.63669953304833, 163.58381101577552, 163.60560888222156, 163.64136405378946, 163.64305389747585, 163.55978133238952, 163.42649229690852, 163.18434699388814, 162.645062117349, 162.10568933690837, 161.6434009397613, 161.11083137966529, 162.54907003729193, 163.88412652871597, 164.91611016411574, 165.90992998133518, 166.66291123149222, 167.2756255031823, 167.7089558599943, 168.0160493294889, 168.4187683323557, 168.93635404557526, 169.52847464087722, 169.905083889768, 170.28207653814405, 170.24427871173916, 170.50598596807825, 170.5126887578694, 170.38772475789463, 170.18586695563693, 169.81268599193666, 169.23345949516096, 169.49308434501248, 169.89092820666332, 170.26641798855908, 170.54439784659624, 170.8323650841097, 171.1174585186467, 171.82771024919836, 172.56867614444462, 172.90930799012756, 172.9648599662775, 172.5289651427487, 171.91033088619665, 171.1567691727489, 170.6287928412384, 169.80841878249407, 168.8678503266209, 167.46049274359368, 165.69315350900976, 163.8092837810978, 162.70373674579093, 161.7067034500721, 160.83039356026825, 159.94978700860767, 158.96152912719126, 157.92304238930143, 157.79554604998762, 157.7832473248602, 157.7246073132292, 157.50865275134242, 157.4828644890686, 157.00554357806942, 156.39900422125993, 156.21877522514643, 156.19660595539474, 156.1620077888296, 156.10809242596142, 155.96640003524385, 155.7250892931356, 155.69908837187174, 155.59322391946878, 155.4947962371258, 155.32263559097942, 155.20291927098836, 155.1355540705392, 155.05670911826567, 154.82956386532373, 154.69214497012626, 154.4006066813813, 154.30268502805305, 153.77132645306233, 153.41589210787822, 152.5976706536748, 152.79525993837956, 152.79676933647568, 152.89380891351288, 152.89295902014226, 152.89680079516253, 152.89779974828136], "overall_lower_bb": [null, 165.6160303038033, 164.6762983987381, 164.4883926955121, 164.5759833025412, 163.9378480029895, 162.96078408430512, 163.1304846246959, 163.28412375855447, 163.4129000027776, 163.51477309285107, 163.47024161610216, 163.31450837720027, 163.26194420045059, 163.2750893027353, 162.9988229112517, 162.77859335601525, 162.8200765926118, 162.67800204772033, 162.25123018982103, 162.2803961751098, 162.2703195589945, 162.2099085698932, 162.07912182736618, 162.00505110663045, 162.00530615223693, 162.08799274462035, 162.0788200462917, 162.1221520361019, 162.1242092908967, 162.1318591428975, 162.07547261926487, 161.9859155264528, 161.9458157211924, 161.8603655430211, 161.9254151938925, 162.07881817257172, 162.10277665431266, 162.27651548843713, 162.73876643113636, 162.4326450032972, 162.5023784254241, 162.6946172484256, 163.12092502766734, 163.5352799983702, 163.7291337679903, 163.2971917880417, 162.44798239814932, 161.879072716346, 161.47282215322736, 161.19845182028297, 160.93396917063365, 160.35967062830574, 159.4230028224328, 158.6664821261225, 157.94968185232895, 157.35365497194536, 156.82656910635242, 156.5302728195727, 156.5476675755425, 156.8858426663281, 157.1708983517838, 157.56005284483646, 157.99426434960841, 158.23045609510956, 158.6382857309224, 158.64449167851643, 158.60537564678626, 158.46137048406632, 158.3706476147817, 158.37334448295437, 158.4430926651372, 158.44294417035508, 158.59142095603062, 158.6750870958756, 158.86619299105396, 159.07425666053786, 159.3037992714177, 159.36219998741953, 158.77100799247353, 158.20753418921893, 157.7030246998053, 157.22000454737483, 156.58020751501712, 156.2615601805131, 155.99333407416566, 155.8068004669517, 155.48568898422448, 155.15514111777847, 154.74538594621055, 154.3826961025241, 154.13296866761047, 154.1592577030915, 154.20340300611184, 154.371687882651, 154.6120606630916, 154.86434906023868, 155.1999186203347, 154.18266996270808, 153.550013471284, 153.22102983588425, 152.9897100186648, 152.97672876850777, 153.2140144968177, 153.4316941400057, 153.7801006705111, 154.05238166764426, 154.45479595442472, 154.93342535912274, 155.70481611023203, 156.57782346185598, 157.67862128826087, 158.1689140319218, 158.92471124213057, 159.96667524210537, 161.02953304436306, 162.12602400806335, 163.00725050483908, 162.4566256549875, 161.65888179333666, 160.85339201144095, 160.07841215340372, 159.2778149158903, 158.40472148135328, 156.86796975080162, 155.1819038555554, 153.87627200987242, 152.6737200337225, 152.0236148572513, 151.60524911380335, 150.9188108272511, 149.9757871587616, 149.3641612175059, 148.95322967337916, 148.95758725640636, 149.34992649099027, 149.7359862189022, 149.77453325420908, 149.80356654992795, 149.88537643973177, 149.97398299139232, 150.13024087280874, 150.40435761069858, 149.32885395001242, 148.62465267513983, 148.62089268677082, 148.57884724865755, 148.5846355109314, 148.75495642193056, 149.08249577874005, 149.0157247748536, 148.96589404460528, 148.7504922111704, 148.47240757403856, 148.24209996475616, 148.0614107068644, 148.04891162812825, 147.97577608053123, 147.8752037628742, 147.8133644090206, 147.7550807290116, 147.62794592946082, 147.57979088173434, 148.38393613467622, 148.81735502987374, 148.79539331861872, 148.75931497194696, 149.02117354693763, 149.0636078921218, 149.5148293463252, 149.4112400616204, 149.4107306635243, 149.44869108648714, 149.58754097985775, 149.74269920483746, 149.93970025171862]}, "alignment": "consistent"}

3641_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787340.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480460.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572140.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685987940.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344460.0, 1686348060.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947340.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[8.3, 8.28, 8.3001, 8.365, 8.375, 8.402, 8.425, 8.62, 8.695, 8.74, 8.63, 8.68, 8.59, 8.4, 8.255, 8.24, 8.1299, 8.1392, 8.16, 8.235, 8.35, 8.06, 8.0493, 7.96, 7.945, 7.91, 8.01, 8.02, 7.955, 8.015, 8.015, 8, 8.01, 8.19, 8.13, 8.22, 8.28, 8.135, 8.23, 8.12, 8.01, 7.925, 7.91, 8.05, 8.22, 8.175, 8.09, 8.16, 8.26, 8.255, 8.31, 8.31, 8.7, 9.275, 9.265, 9.195, 9.2699, 9.2, 9.18, 9.11, 9.1101, 9.17, 9.31, 9.22, 9.16, 9.23, 9.27, 9.47, 9.49, 9.47, 9.475, 9.525, 9.94, 9.84, 9.99, 10.0509, 9.97, 9.99, 9.93, 9.68, 9.75, 9.73, 9.84, 9.865, 9.815, 9.975, 9.81, 9.755, 9.775, 9.7717, 9.77, 9.89, 10.2, 10.05, 9.955, 9.975, 9.9811, 10.01, 10.05, 10.11, 9.98, 9.99, 9.91, 9.94, 9.93, 9.81, 9.79, 9.78, 9.6786, 9.55, 9.585, 9.535, 9.62, 9.58, 9.595, 9.58, 9.675, 9.73, 9.44, 9.285, 9.43, 9.4, 9.365, 9.32], [8.3, 8.285, 8.303, 8.365, 8.38, 8.402, 8.425, 8.63, 8.695, 8.74, 8.645, 8.68, 8.59, 8.42, 8.265, 8.24, 8.1299, 8.1392, 8.165, 8.245, 8.3604, 8.065, 8.05, 7.96, 7.995, 7.92, 8.03, 8.035, 7.97, 8.015, 8.015, 8, 8.0182, 8.19, 8.13, 8.22, 8.28, 8.14, 8.235, 8.13, 8.01, 7.93, 7.91, 8.06, 8.23, 8.19, 8.09, 8.16, 8.26, 8.2575, 8.32, 8.31, 8.72, 9.31, 9.27, 9.2, 9.27, 9.2, 9.2, 9.13, 9.13, 9.17, 9.31, 9.22, 9.16, 9.23, 9.2758, 9.47, 9.505, 9.48, 9.475, 9.53, 9.94, 9.84, 9.99, 10.055, 9.98, 10.03, 9.95, 9.68, 9.76, 9.73, 9.845, 9.87, 9.85, 9.98, 9.82, 9.755, 9.78, 9.7717, 9.775, 9.91, 10.2, 10.05, 9.97, 9.98, 9.995, 10.02, 10.05, 10.11, 9.98, 9.99, 9.91, 9.94, 9.97, 9.825, 9.79, 9.78, 9.6786, 9.565, 9.585, 9.569, 9.625, 9.605, 9.595, 9.585, 9.675, 9.75, 9.46, 9.2975, 9.43, 9.41, 9.365, 9.335], [8.29, 8.28, 8.3, 8.36, 8.375, 8.395, 8.425, 8.61, 8.69, 8.74, 8.63, 8.68, 8.585, 8.37, 8.25, 8.235, 8.12, 8.135, 8.16, 8.235, 8.345, 8.06, 8.0493, 7.955, 7.945, 7.91, 7.97, 8.02, 7.955, 8.005, 8.015, 7.995, 8.005, 8.17, 8.13, 8.22, 8.2701, 8.135, 8.22, 8.09, 7.995, 7.92, 7.9001, 8.045, 8.22, 8.175, 8.087, 8.145, 8.24, 8.255, 8.31, 8.305, 8.68, 9.27, 9.26, 9.195, 9.255, 9.2, 9.18, 9.11, 9.1101, 9.17, 9.31, 9.22, 9.16, 9.21, 9.265, 9.465, 9.49, 9.47, 9.47, 9.525, 9.92, 9.83, 9.985, 10.04, 9.97, 9.99, 9.905, 9.68, 9.75, 9.72, 9.84, 9.865, 9.815, 9.955, 9.81, 9.74, 9.775, 9.765, 9.765, 9.8, 10.16, 10.04, 9.955, 9.975, 9.9811, 10.01, 10.04, 10.11, 9.98, 9.99, 9.91, 9.94, 9.9, 9.81, 9.79, 9.775, 9.67, 9.545, 9.57, 9.535, 9.61, 9.58, 9.595, 9.575, 9.665, 9.64, 9.44, 9.285, 9.43, 9.4, 9.365, 9.32], [8.29, 8.28, 8.303, 8.36, 8.3755, 8.395, 8.425, 8.61, 8.695, 8.74, 8.645, 8.68, 8.585, 8.38, 8.265, 8.235, 8.12, 8.135, 8.16, 8.245, 8.3604, 8.065, 8.05, 7.955, 7.99, 7.9125, 7.9701, 8.035, 7.97, 8.005, 8.015, 7.995, 8.005, 8.18, 8.13, 8.22, 8.2701, 8.135, 8.225, 8.13, 7.995, 7.925, 7.905, 8.045, 8.225, 8.19, 8.09, 8.145, 8.24, 8.2575, 8.32, 8.305, 8.7135, 9.3, 9.27, 9.1997, 9.27, 9.2, 9.19, 9.13, 9.13, 9.17, 9.31, 9.22, 9.16, 9.21, 9.27, 9.47, 9.5, 9.47, 9.475, 9.525, 9.94, 9.83, 9.985, 10.04, 9.98, 10.025, 9.91, 9.68, 9.755, 9.72, 9.84, 9.865, 9.845, 9.965, 9.82, 9.74, 9.78, 9.765, 9.775, 9.9, 10.16, 10.05, 9.97, 9.98, 9.9901, 10.015, 10.04, 10.11, 9.98, 9.99, 9.91, 9.94, 9.94, 9.825, 9.79, 9.775, 9.67, 9.56, 9.575, 9.56, 9.61, 9.605, 9.595, 9.58, 9.665, 9.64, 9.46, 9.29, 9.43, 9.405, 9.365, 9.335], [8651, 2234, 2879, 1585, 1047, 7311, 510, 4359, 2200, 640, 676, 880, 423, 16317, 748, 2044, 1423, 1755, 4269, 3755, 3281, 1041, 1759, 556, 4242, 3930, 17930, 1728, 3895, 2632, 334, 1625, 3988, 7158, 958, 222, 466, 522, 7815, 10458, 1064, 617, 3389, 5331, 1529, 3030, 1018, 1947, 3275, 268, 3732, 1210, 34397, 54196, 11513, 1399, 6410, 449, 8576, 1753, 913, 2664, 199, 686, 249, 17398, 7120, 1626, 1247, 4222, 979, 2079, 7279, 4728, 1091, 3661, 2124, 7386, 36231, 342, 1075, 1643, 1721, 1688, 7258, 3004, 2165, 2150, 1011, 937, 3788, 25959, 2330, 1703, 2387, 445, 3618, 3261, 566, 539, 1239, 1788, 332, 1607, 15082, 1477, 542, 1674, 348, 3489, 1648, 5424, 2280, 2546, 177, 1466, 2268, 172550, 5711, 7417, 1374, 1092, 232, 5334]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "output_window": [[9.31, 9.23, 9.49, 9.6008, 9.53, 9.535, 9.59, 9.4, 9.34, 9.43, 9.41, 9.53, 9.545, 9.35, 9.34, 9.265, 9.32, 9.325, 9.31, 9.245, 9.0801, 8.91, 8.865, 8.895, 8.965, 8.88], [9.38, 9.235, 9.495, 9.6008, 9.5475, 9.54, 9.595, 9.405, 9.37, 9.43, 9.41, 9.53, 9.545, 9.35, 9.345, 9.265, 9.32, 9.325, 9.315, 9.245, 9.085, 8.92, 8.8691, 8.895, 8.965, 8.88], [9.31, 9.21, 9.48, 9.59, 9.53, 9.535, 9.59, 9.4, 9.34, 9.43, 9.41, 9.53, 9.545, 9.3, 9.32, 9.26, 9.32, 9.325, 9.305, 9.23, 9.055, 8.895, 8.86, 8.895, 8.965, 8.86], [9.37, 9.225, 9.49, 9.59, 9.5475, 9.54, 9.595, 9.405, 9.37, 9.43, 9.41, 9.53, 9.545, 9.3, 9.32, 9.26, 9.32, 9.325, 9.305, 9.245, 9.055, 8.895, 8.86, 8.895, 8.965, 8.86], [22958, 7231, 2532, 3540, 1633, 580, 4426, 2716, 2075, 1321, 714, 312, 268, 11322, 915, 474, 444, 114, 5540, 6493, 2208, 1846, 7205, 475, 416, 5043]], "text": {"content": "3D Systems and SWANY Collaborate to Accelerate Adoption of Large-format Pellet Extrusion 3D Printing\nBy 3D Systems Inc.\nPublished on: 2023-06-19T12:30:00Z\n\nROCK HILL, S.C. and INA CITY, Japan, June  19, 2023  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) and SWANY Co., Ltd. announced a collaboration intended to promote the adoption of large-format pellet extrusion 3D printing in Japan. Through this collaboration, SWANY is opening a new demo center that will include a 3D Systems EXT 1070 Titan Pellet printer (formerly Titan Atlas 2.5 HS) \u2014 the first of its kind in Japan. With this printer, 3D Systems and SWANY will showcase its capabilities to enable efficient additive and subtractive production of large-format parts. From this location, SWANY will also provide 3D printing services including design support to the Asia-Pacific region to facilitate prototyping and production for a variety of applications. Combining the companies\u2019 application and technology expertise, 3D Systems and SWANY will also jointly develop new printing parameters to enable the use of additional mass production and recycled pellet materials to more sustainably address a broader range of applications with UCWS; Upcycling Workspace\u2122 which recently released a framework to enable sustainable manufacturing in collaboration with the local social welfare council and companies.\n\nArticle Content:\n\nJune 19, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C. and INA CITY, Japan, June  19, 2023  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) and SWANY Co., Ltd. announced a collaboration intended to promote the adoption of large-format pellet extrusion 3D printing in Japan. Through this collaboration, SWANY is opening a new demo center that will include a 3D Systems EXT 1070 Titan Pellet printer (formerly Titan Atlas 2.5 HS) \u2014 the first of its kind in Japan. With this printer, 3D Systems and SWANY will showcase its capabilities to enable efficient additive and subtractive production of large-format parts. From this location, SWANY will also provide 3D printing services including design support to the Asia-Pacific region to facilitate prototyping and production for a variety of applications. Combining the companies\u2019 application and technology expertise, 3D Systems and SWANY will also jointly develop new printing parameters to enable the use of additional mass production and recycled pellet materials to more sustainably address a broader range of applications with UCWS; Upcycling Workspace\u2122 which recently released a framework to enable sustainable manufacturing in collaboration with the local social welfare council and companies.\nSWANY chose to collaborate with 3D Systems for this venture based on the additive manufacturing solutions provider\u2019s reputation as a technology pioneer. 3D Systems\u2019 EXT Titan Pellet printers lead the pellet-based polymer extrusion 3D printing technology market. The global install base includes companies in a breadth of industries including automotive, aerospace, foundries, consumer products, and general manufacturing. By using pelletized feedstock, 3D Systems\u2019 EXT Titan Pellet printers offer up to a 10x reduction in material cost and a wider range of functional materials than traditional filament-based 3D printers. The cost savings and high print speeds facilitated by these printers make them well-suited to large-scale part production.\nAdditionally, EXT Titan Pellet printers offer unique tool head options. Apart from the ability to mount dual-pellet extruders, and even filament extruders, 3D Systems\u2019 customers who employ its EXT Titan Pellet printers can also opt to include a CNC milling spindle tool head. This 3-axis spindle enables high-precision surface finishing during and after printing for applications where surface finish and dimensional accuracy are paramount. The EXT Titan 1070 pellet printer SWANY purchased for its demo center includes both additive and subtractive tool heads \u2014 one pellet extruder and one milling spindle. The combination of these capabilities in one printer will enable SWANY to efficiently produce large-scale parts (e.g., large-scale patterns, molds, production batch runs, functional prototypes) for its customers with manufacturing-level accuracy, surface quality, and repeatability.\n\u201cIn the production of large plastic parts for our customers, we continually found ourselves challenged to produce molds with dramatic speed and in a cost-efficient way,\u201d said Yoshihiro Hashizume, president and CEO, SWANY. \u201cAs a result, we often couldn\u2019t meet these requests and turned away business. We believe that 3D Systems\u2019 EXT 1070 Titan Pellet printer is the only tool that can overcome this challenge. Through our collaboration with 3D Systems at our new Demo Center, we are confident that the EXT Titan Pellet printers will facilitate a major change in Japan\u2019s domestic manufacturing environment for mass production.\u201d\nDennis Jung, VP, APAC sales, 3D Systems, added, \u201cWe\u2019ve seen a dramatic rise in interest for our EXT Titan Pellet printers from many industries and geographies. There is an increased desire amongst manufacturers to adopt more sustainable business practices, and additive manufacturing can play a strong role in these efforts. Our extrusion technology enables manufacturers to quickly produce tooling, patterns, and end-use parts from low-cost thermoplastic pellet feedstocks. SWANY\u2019s engineers have extensive knowledge and experience in additive manufacturing and manufacturing know-how, pellet feedstocks, and milling as demonstrated by their \u201cDigital Mold\u00ae\u201d 3D printed injection molding application. The combination of Digital Mold with the EXT Titan Pellet capabilities showcases why our first machine in Japan will be installed at SWANY. I\u2019m pleased that SWANY is adopting this technology and look forward to seeing the unique applications our collaboration with them will uncover.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or review any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise.\nAbout 3D Systems More than 35 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nAbout SWANY Co., Ltd.SWANY was established in 1970. Over many years, starting from 3DCAD including the 3D printed resin mold \"Digital Mold\u00ae\", SWANY has cultivated a wealth of technology that utilizes knowledge based on production technology and the latest digital tools, including 3D printers. As a product design company, SWANY is actively working on DfAM (Design for Additive Manufacturing) as well as handling mass-produced materials in injection molding and machining know-how. SWANY \"Digital Mold\u00ae\" was awarded the Nikkei Superior Product Service Award \u2013 Grand Prize in 2016. For more information please visit https://www.swany-ina.com.\n3D Systems Corporation333 Three D Systems CircleRock Hill, SC 29730www.3dsystems.comNYSE:DDD\nSWANY Co., Ltd.7361, TomigataIna City, Nagano Prefecture, Japanwww.swany-ina.com\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8fa05e7d-be9e-4836-8db3-a5d3408e284c\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687177800000, "published_utc": "2023-06-19T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/19/2690314/0/en/3D-Systems-and-SWANY-Collaborate-to-Accelerate-Adoption-of-Large-format-Pellet-Extrusion-3D-Printing.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.08375812288419, "input_bin_label": ">+4%", "output_percentage_change": -0.8076102126262305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.875753920386011, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.482850000000001, 8.522850000000002, 8.55105, 8.553049999999999, 8.542000000000002, 8.526, 8.4955, 8.448, 8.394499999999999, 8.345, 8.31654, 8.25504, 8.20154, 8.159040000000001, 8.131540000000001, 8.09929, 8.0843, 8.0743, 8.055299999999999, 8.031299999999998, 7.99676, 7.9897599999999995, 7.985259999999999, 8.007760000000001, 8.021759999999999, 8.052510000000002, 8.08251, 8.09251, 8.118010000000002, 8.130510000000001, 8.12851, 8.12151, 8.11151, 8.098009999999999, 8.107510000000001, 8.10451, 8.086500000000001, 8.0875, 8.089, 8.10175, 8.134249999999998, 8.17225, 8.2531, 8.378599999999999, 8.4831, 8.58407, 8.702069999999999, 8.80757, 8.90257, 8.98982, 9.070820000000001, 9.15732, 9.21697, 9.20897, 9.19797, 9.199000000000002, 9.199000000000002, 9.226, 9.257000000000001, 9.291, 9.3255, 9.361, 9.424, 9.485, 9.567499999999999, 9.6505, 9.7215, 9.777, 9.818000000000001, 9.839, 9.866999999999999, 9.886500000000002, 9.8765, 9.88, 9.866000000000001, 9.858500000000001, 9.8425, 9.814, 9.800999999999998, 9.8095, 9.8115, 9.829500000000001, 9.861500000000001, 9.879999999999999, 9.8925, 9.894000000000002, 9.911010000000001, 9.93851, 9.96451, 9.999010000000002, 10.01951, 10.02851, 10.00351, 9.99251, 9.98951, 9.97401, 9.953999999999999, 9.93, 9.892999999999999, 9.838, 9.7975, 9.754499999999998, 9.724499999999999, 9.690999999999999, 9.6565, 9.632, 9.6195, 9.606, 9.584999999999999, 9.558, 9.543499999999998, 9.528, 9.5035, 9.4765], "in_sma_50": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.465318181818182, 8.483208333333334, 8.491038461538462, 8.483107142857142, 8.468566666666668, 8.45396875, 8.434323529411765, 8.417694444444443, 8.404131578947368, 8.396175, 8.394471428571428, 8.379495454545454, 8.365169565217391, 8.348079166666666, 8.333756, 8.317553846153846, 8.304685185185186, 8.295053571428571, 8.283844827586208, 8.27455, 8.26617741935484, 8.257703125, 8.250045454545456, 8.247985294117647, 8.244614285714286, 8.243930555555556, 8.244637837837837, 8.241752631578947, 8.241323076923077, 8.23854, 8.2326, 8.22527619047619, 8.217827906976744, 8.2139, 8.214146666666666, 8.213621739130435, 8.210991489361703, 8.209616666666667, 8.210236734693877, 8.211182, 8.211782, 8.212282, 8.220492, 8.239292, 8.257182, 8.273276000000001, 8.290176, 8.301976, 8.311876, 8.319676, 8.329376, 8.339176, 8.353676, 8.370476, 8.388376, 8.407876, 8.430876, 8.457576, 8.484376, 8.508876, 8.531168000000001, 8.560368, 8.598168, 8.635667999999999, 8.675568, 8.718118, 8.758316, 8.798116, 8.836916, 8.870416, 8.905216, 8.939715999999999, 8.976415999999999, 9.010116, 9.044416, 9.079316, 9.110313999999999, 9.142414, 9.173514, 9.206214, 9.241814, 9.281314000000002, 9.326414, 9.366514, 9.401414, 9.437214, 9.475216, 9.512616000000001, 9.548615999999999, 9.585666, 9.618866, 9.652566, 9.676496, 9.689295999999999, 9.702696, 9.715202, 9.725602, 9.737102, 9.746702, 9.755302, 9.764202, 9.772002, 9.778002, 9.785702, 9.794402, 9.801802, 9.809702, 9.813101999999999, 9.812301999999999, 9.808702, 9.807801999999999, 9.805402, 9.793902000000001, 9.784002000000001], "in_sma_200": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.465318181818182, 8.483208333333334, 8.491038461538462, 8.483107142857142, 8.468566666666668, 8.45396875, 8.434323529411765, 8.417694444444443, 8.404131578947368, 8.396175, 8.394471428571428, 8.379495454545454, 8.365169565217391, 8.348079166666666, 8.333756, 8.317553846153846, 8.304685185185186, 8.295053571428571, 8.283844827586208, 8.27455, 8.26617741935484, 8.257703125, 8.250045454545456, 8.247985294117647, 8.244614285714286, 8.243930555555556, 8.244637837837837, 8.241752631578947, 8.241323076923077, 8.23854, 8.2326, 8.22527619047619, 8.217827906976744, 8.2139, 8.214146666666666, 8.213621739130435, 8.210991489361703, 8.209616666666667, 8.210236734693877, 8.211182, 8.213315686274509, 8.215078846153846, 8.224483018867925, 8.2444, 8.263047272727272, 8.279773214285715, 8.297145614035088, 8.312712068965517, 8.327581355932203, 8.340955, 8.353890163934427, 8.367053225806451, 8.382020634920636, 8.3951140625, 8.406881538461539, 8.419049999999999, 8.431750746268657, 8.44701911764706, 8.462279710144927, 8.476675714285713, 8.49073661971831, 8.505101388888889, 8.524757534246577, 8.542395945945946, 8.561630666666666, 8.581082894736841, 8.59925064935065, 8.617529487179487, 8.633889873417722, 8.64696625, 8.660645679012346, 8.673564634146341, 8.687618072289157, 8.701634523809524, 8.715085882352941, 8.72961976744186, 8.742152873563219, 8.753492045454546, 8.76502584269663, 8.776136666666666, 8.787113186813187, 8.799209782608695, 8.813841935483872, 8.82699255319149, 8.839024210526317, 8.850909375, 8.862653608247424, 8.87441224489796, 8.886185858585858, 8.898424, 8.909132673267328, 8.919729411764706, 8.929343689320389, 8.939061538461539, 8.948594285714286, 8.956862264150944, 8.964648598130841, 8.972151851851851, 8.978554128440367, 8.98384, 8.989165765765765, 8.9942625, 8.999711504424779, 9.005021052631578, 9.010151304347826, 9.015063793103447, 9.020618803418802, 9.02586779661017, 9.029515966386555, 9.031686666666667, 9.034978512396695, 9.038011475409837, 9.040669918699187, 9.043043548387098], "in_ema_10": [8.29, 8.288181818181817, 8.29087603305785, 8.303444027047332, 8.316545113038726, 8.330809637940776, 8.34793515831518, 8.395583311348783, 8.450022709285367, 8.502745853051664, 8.528610243405906, 8.55613565369574, 8.561383716660151, 8.528404859085578, 8.480513066524564, 8.43587432715646, 8.37844263130983, 8.334180334708043, 8.302511182942943, 8.292054604226044, 8.304481039821308, 8.260939032581069, 8.222586481202693, 8.173934393711294, 8.140491776672876, 8.099038726368716, 8.075595321574404, 8.06821435401542, 8.050357198739889, 8.042110435332635, 8.037181265272155, 8.029511944313581, 8.025055227165657, 8.05322700404463, 8.067185730581969, 8.094970143203428, 8.126811935348258, 8.128300674375847, 8.145882369943875, 8.142994666317716, 8.11608654516904, 8.081343536956487, 8.04928107569167, 8.048502698293184, 8.080593116785332, 8.100485277369817, 8.098578863302578, 8.107019069974836, 8.131197420888501, 8.1541615261815, 8.184313975966681, 8.206256889427284, 8.298482909531414, 8.480576925980246, 8.624108393983837, 8.728761413259503, 8.827168429030502, 8.894955987388592, 8.94860035331794, 8.981582107260131, 9.00856717866738, 9.037918600727856, 9.087387946050065, 9.111499228586416, 9.120317550661612, 9.136623450541318, 9.160873732261077, 9.217078508213609, 9.268518779447497, 9.305151728638862, 9.336033232522706, 9.370390826609485, 9.473956130862305, 9.53869137979643, 9.619838401651624, 9.696231419533147, 9.747825706890756, 9.798221032910618, 9.818544481472324, 9.793354575750083, 9.786381016522794, 9.774311740791378, 9.786255060647491, 9.800572322347946, 9.808650081921048, 9.837077339753584, 9.833972368889295, 9.816886483636695, 9.810179850248204, 9.801965332021258, 9.797062544381028, 9.815778445402659, 9.878364182602175, 9.909570694856324, 9.920557841246083, 9.931365506474068, 9.942044505296964, 9.955309140697516, 9.970707478752512, 9.9960333917066, 9.993118229578126, 9.992551278745738, 9.977541955337422, 9.970716145276072, 9.965131391589512, 9.939652956755056, 9.912443328254136, 9.88745363220793, 9.847916608170124, 9.795568133957373, 9.755464836874213, 9.719925775624354, 9.69993927096538, 9.68267758533531, 9.666736206183435, 9.650965986877356, 9.653517625626927, 9.651059875512939, 9.616321716328768, 9.556990495178082, 9.533901314236612, 9.510464711648137, 9.484016582257565, 9.456922658210734], "in_ema_50": [8.29, 8.289607843137254, 8.290133025759323, 8.292872907102094, 8.296113185254953, 8.29999109955868, 8.304893409379908, 8.31685837371795, 8.33168745710156, 8.347699713685813, 8.359358548443232, 8.371932723014085, 8.380288302503729, 8.38027699652319, 8.37575632999287, 8.370236473914717, 8.360423278859239, 8.351583150276523, 8.344070085559798, 8.340184984165298, 8.340977729884305, 8.330155073810412, 8.319168600327652, 8.304887478746176, 8.292538950167895, 8.277635461926018, 8.26557524773284, 8.256533081155082, 8.245296489737235, 8.235873097982834, 8.22721140786586, 8.218105078145632, 8.209748016257569, 8.208581427384724, 8.205499802781402, 8.206068437966445, 8.208579479614821, 8.205694009826004, 8.206451107479888, 8.203453024833617, 8.19527839640877, 8.184679243608427, 8.173711430133586, 8.168663923069525, 8.170873180988368, 8.171623252322156, 8.168422340466385, 8.167503817310841, 8.170346804867279, 8.173764577225425, 8.179499299687174, 8.184420895777874, 8.205169095943448, 8.248103641200569, 8.288178008212311, 8.323923968674574, 8.361024989510867, 8.393925970314363, 8.4251445597138, 8.452785949528945, 8.479343363272907, 8.506427937262204, 8.537940567173491, 8.564687995911786, 8.58803356469956, 8.612424405299578, 8.638211683523124, 8.670830833188884, 8.703347271103047, 8.733412084000966, 8.762493963059752, 8.79239616058682, 8.837400232720672, 8.876325713790449, 8.919803136779057, 8.96373242553282, 9.003586055904082, 9.043641504692157, 9.077616347645407, 9.101239235973038, 9.126876912993703, 9.15013664189591, 9.177190106919602, 9.204163043903147, 9.229293904926553, 9.258145124341198, 9.280178648876836, 9.298210858724804, 9.317104550539517, 9.33466907796934, 9.351936957264659, 9.373429625607223, 9.404275522642234, 9.429598051166069, 9.450790284453674, 9.471543606631961, 9.491879151469924, 9.512393694549534, 9.533084137900534, 9.555708289355415, 9.572347179968927, 9.588725721930931, 9.601324713227758, 9.61460609702275, 9.627366642237543, 9.635116969992934, 9.641190814306938, 9.646438233353726, 9.647362224202599, 9.643936254626027, 9.641232872091672, 9.638047269264549, 9.636947376352214, 9.635694538063893, 9.634098673826093, 9.631977157205462, 9.633272170648386, 9.633536007093548, 9.626730673482037, 9.61352554903176, 9.606328468677573, 9.598433234611786, 9.589278990117206, 9.57930726501457], "in_ema_200": [8.29, 8.289900497512436, 8.290030840820771, 8.290727051359868, 8.291570563286637, 8.292599711910652, 8.293917127712536, 8.297062230919376, 8.301021810711225, 8.305389752893204, 8.30876895933208, 8.312462800532755, 8.315174613462778, 8.315819642184541, 8.315313974103104, 8.314514830082178, 8.312579359136086, 8.310812400338712, 8.309311779439819, 8.308671861236437, 8.309186569084831, 8.30675685197951, 8.304202057432448, 8.300727410094812, 8.297635595068993, 8.293803400093182, 8.290582470739022, 8.28803936157744, 8.284874790815476, 8.282089967026266, 8.279432355414064, 8.276602182723378, 8.273899673442548, 8.272965348333667, 8.271542807554228, 8.27102994379747, 8.271020690625356, 8.26966725091764, 8.269222800659755, 8.267837499160652, 8.265122698173979, 8.261738392719511, 8.258188756971059, 8.256067475807168, 8.255758346694659, 8.25510403478725, 8.253461208570462, 8.252381992564787, 8.25225878865867, 8.2523109400153, 8.252984463000223, 8.25350203053256, 8.258079124756119, 8.268446496649092, 8.278412203150097, 8.287579245904823, 8.297354576791342, 8.306336123290931, 8.315128798681071, 8.323236969838474, 8.331264462675902, 8.33961008991296, 8.34926571090885, 8.357929733685879, 8.365910532355672, 8.374309432531238, 8.38322177648615, 8.394035490152955, 8.405040112141483, 8.415636727941072, 8.426177656021261, 8.437111211682742, 8.452065328979431, 8.465776121725906, 8.480892777231121, 8.49640628193529, 8.511168408483197, 8.526231409393812, 8.540000251091387, 8.551343532175055, 8.563320213446945, 8.574829465054439, 8.587418226596187, 8.600130483047966, 8.612517244410673, 8.625974784267283, 8.637855632185023, 8.648822242810049, 8.66007774288159, 8.671071994196202, 8.682056352462906, 8.694175194726958, 8.708760516172461, 8.722106182678207, 8.734523036581907, 8.746915842188058, 8.759285833808077, 8.771780502128395, 8.784399601609707, 8.797589655325034, 8.809354932386476, 8.821102644502036, 8.83193744405923, 8.842962942128292, 8.853878733748905, 8.863541631920558, 8.87276012314523, 8.881737634357716, 8.889581040981023, 8.896251876394148, 8.903005589066842, 8.909542846887073, 8.91651256980362, 8.923363190999606, 8.930046144322993, 8.936513346867045, 8.943761970281303, 8.950689711870544, 8.955757475931533, 8.95908327219092, 8.963769010776085, 8.968159368877815, 8.972108031874056, 8.975718897228544], "in_macd": [0.0, -0.000797720797720558, 0.0004211329453482904, 0.005918284647805194, 0.011394192281951376, 0.017110140516315653, 0.023786622574393235, 0.043504246721610684, 0.06523737963784626, 0.08511106064472074, 0.09213333424674985, 0.09937718582387589, 0.09634171699314642, 0.0765123130147316, 0.0509307308320448, 0.027914611106783838, 0.0003901342723846568, -0.019982491558240056, -0.03372192784652661, -0.03732152120234744, -0.030510700940356017, -0.048391560268534306, -0.06304589096419022, -0.08138708007373019, -0.09203744669717473, -0.10551522742269626, -0.1102774177071062, -0.10757454778512354, -0.10941617906807011, -0.10682012176476086, -0.10277112961242629, -0.10002310294478711, -0.09593250537960074, -0.0776742593626647, -0.06647279300338305, -0.04975970348538716, -0.03210175923641323, -0.028678563494494824, -0.01849026411271204, -0.017875610590088797, -0.02795956454712112, -0.04112551634197992, -0.052567495482200854, -0.04976485810793285, -0.03264296434623759, -0.02164839841503685, -0.02076492484027881, -0.015448642981533922, -0.003529064397257642, 0.007245865426860121, 0.02059094303348452, 0.02961525234883311, 0.0689349789936351, 0.14574177361285479, 0.20186399989728265, 0.23792598345462856, 0.2690762442650314, 0.2848312777288502, 0.2931313036309451, 0.2915073204644276, 0.2869129482346562, 0.28323458881549257, 0.28829302985386285, 0.2817913180764755, 0.26869976248933014, 0.25936934415194557, 0.2538897361194987, 0.26265768155140456, 0.2689270669290931, 0.2683811202372084, 0.2652937703192091, 0.2638402195820966, 0.29280008473584473, 0.3033777558991986, 0.3205724811024062, 0.33477834864221556, 0.33730683918032867, 0.33903364129218083, 0.3273491285160848, 0.29611654296767753, 0.2742549270198644, 0.2512094452713516, 0.2398637322744115, 0.23023545306285342, 0.21847272202174395, 0.21633983904626675, 0.20063641404786026, 0.1796649396012704, 0.164377716720308, 0.14933071626690086, 0.13663770205107717, 0.1351074179554761, 0.15310953249076853, 0.1566939865284951, 0.1513348666261063, 0.14620923289487564, 0.14133291891291577, 0.13788813822718815, 0.13561216318022495, 0.13786759967414142, 0.12769316844089218, 0.1190642759539795, 0.10456512342487123, 0.09440692559238073, 0.08537236118695546, 0.06814730518627066, 0.051083260682188936, 0.035935268427627065, 0.0152815962233106, -0.009849133808257804, -0.028229630171358266, -0.043505179969555385, -0.050988813800401545, -0.056669850974989444, -0.06127271655650546, -0.0653772668946555, -0.06106741582745556, -0.058989128913523814, -0.07104757501898007, -0.09324667011562937, -0.0984083922555623, -0.10332531538792544, -0.10919099231056961, -0.11493542873360241], "in_signal": [0.0, -0.0001595441595441116, -4.3408738565631195e-05, 0.001148929938708534, 0.0031979824073571027, 0.0059804140291488134, 0.009541655738197697, 0.016334173934880295, 0.026114815075473488, 0.037914064189322944, 0.048757918200808326, 0.05888177172542185, 0.06637376077896677, 0.06840147122611974, 0.06490732314730475, 0.05750878073920058, 0.0460850514458374, 0.0328715428450219, 0.0195528487067122, 0.008177974724900273, 0.00044023959184901536, -0.00932612038022765, -0.020070074497020165, -0.03233347561236217, -0.04427426982932468, -0.056522461347999, -0.06727345261982044, -0.07533367165288107, -0.08215017313591888, -0.08708416286168728, -0.0902215562118351, -0.0921818655584255, -0.09293199352266056, -0.08988044669066139, -0.08519891595320572, -0.07811107345964201, -0.06890921061499626, -0.06086308119089597, -0.05238851777525919, -0.04548593633822512, -0.041980661980004316, -0.041809632852399435, -0.04396120537835972, -0.04512193592427435, -0.042626141608667005, -0.038430592969940974, -0.03489745934400854, -0.03100769607151362, -0.025511969736662424, -0.018960402703957917, -0.01105013355646943, -0.002917056375408922, 0.011453350698399882, 0.038311035281290866, 0.07102162820448922, 0.1044024992545171, 0.13733724825661997, 0.16683605415106603, 0.19209510404704183, 0.21197754733051902, 0.22696462751134647, 0.2382186197721757, 0.24823350178851314, 0.25494506504610565, 0.25769600453475056, 0.25803067245818956, 0.2572024851904514, 0.25829352446264203, 0.26042023295593225, 0.2620124104121875, 0.2626686823935918, 0.2629029898312928, 0.26888240881220316, 0.27578147822960225, 0.28473967880416307, 0.2947474127717736, 0.3032592980534846, 0.3104141667012239, 0.3138011590641961, 0.31026423584489243, 0.30306237407988684, 0.29269178831817977, 0.2821261771094261, 0.2717480323001116, 0.26109297024443806, 0.25214234400480384, 0.24184115801341516, 0.22940591433098623, 0.21640027480885057, 0.20298636310046064, 0.18971663089058396, 0.1787947883035624, 0.17365773714100366, 0.17026498701850196, 0.16647896294002285, 0.16242501693099343, 0.1582065973273779, 0.15414290550733997, 0.15043675704191697, 0.14792292556836187, 0.14387697414286793, 0.13891443450509025, 0.13204457228904645, 0.12451704294971332, 0.11668810659716175, 0.10697994631498353, 0.09580060918842462, 0.08382754103626511, 0.07011835207367421, 0.054124854897287814, 0.0376539578835586, 0.021422130312935807, 0.006939941490268334, -0.005782017002783222, -0.01688015691352767, -0.026579578909753238, -0.0334771462932937, -0.038579542817339725, -0.0450731492576678, -0.054707853429260114, -0.06344796119452056, -0.07142343203320153, -0.07897694408867516, -0.08616864101766061], "in_upper_bb": [null, 8.299142135623732, 8.314065125189341, 8.379773888783165, 8.408041183684263, 8.431619106076676, 8.459602775177594, 8.593084919688996, 8.704578048556924, 8.789281783320071, 8.810906454977811, 8.835254677992497, 8.832793847143053, 8.816776296953837, 8.809254388502257, 8.8032087761043, 8.809275683222166, 8.807859890330414, 8.801311896534182, 8.789257725323015, 8.790025642431583, 8.804202218828854, 8.817198347685183, 8.835606766945396, 8.84327141621873, 8.852344036890981, 8.847700798248187, 8.808661493751021, 8.746872618761602, 8.658352637168274, 8.580070649373397, 8.47194955073788, 8.3699738580332, 8.329079388849093, 8.308341250998984, 8.305520840792635, 8.328392453814102, 8.328392453814102, 8.337573585873672, 8.321607939653623, 8.266694540072837, 8.268756761836801, 8.271924519878185, 8.272090649898376, 8.294578061830991, 8.303230466357652, 8.303369105638277, 8.309159360164127, 8.324787534093266, 8.342502642014516, 8.369838281466592, 8.388294939580447, 8.52340700650554, 8.843402999805338, 9.052983816761047, 9.20159735359398, 9.344916963263882, 9.454648338680093, 9.549399157429956, 9.621000353264048, 9.675155997026978, 9.716141183372589, 9.760062811227318, 9.786468875635824, 9.808184008299575, 9.821608620798512, 9.813831358884451, 9.821149262272415, 9.823032591459615, 9.793594583890016, 9.740817132809907, 9.624337455924904, 9.710901076432359, 9.798685479591459, 9.914808102516044, 10.02438563497914, 10.103772174811155, 10.179617362920853, 10.222401068537788, 10.224712856196978, 10.227813431826961, 10.224301281828003, 10.239169394001907, 10.242128636263647, 10.223039650818885, 10.211928740495797, 10.178914414743998, 10.165164143442883, 10.15227351737046, 10.128764713152432, 10.097345759462689, 10.070414688757607, 10.118791491996175, 10.141654653875538, 10.13972072772193, 10.130226273239082, 10.131638424127047, 10.129950428459097, 10.14655125690651, 10.16856379448497, 10.172106230460177, 10.170248362384815, 10.170318066570305, 10.171941906274972, 10.172744331554805, 10.171088689198994, 10.172981067087973, 10.16928015408489, 10.18331592621981, 10.214039951000979, 10.236263354343714, 10.25449686869245, 10.224678408034404, 10.20896164181012, 10.200783383795512, 10.188070246556029, 10.165963521300114, 10.136630466799234, 10.108787990468494, 10.076325952474553, 10.042421044252517, 9.99912200005175, 9.968691860337195, 9.924289432758004], "in_lower_bb": [null, 8.270857864376268, 8.267934874810656, 8.236726111216834, 8.235358816315737, 8.236214227256658, 8.23425436767955, 8.166540080311004, 8.125088618109741, 8.10541821667993, 8.119729908658552, 8.13116198867417, 8.149283075933871, 8.149437988760447, 8.127878944831078, 8.104728723895699, 8.059371375601364, 8.027528998558472, 8.006951261360554, 8.003092274676984, 8.009364357568415, 7.973687781171146, 7.935391652314818, 7.876483233054604, 7.830268583781269, 7.772945963109018, 7.7320992017518115, 7.71363850624898, 7.702927381238402, 7.717947362831725, 7.733229350626601, 7.772850449262121, 7.816826141966798, 7.837720611150908, 7.844958749001014, 7.8462791592073655, 7.838417546185899, 7.838417546185899, 7.8357364141263295, 7.8402020603463765, 7.858575459927163, 7.8425132381632, 7.824845480121814, 7.833679350101623, 7.834691938169007, 7.853789533642348, 7.865640894361723, 7.870850639835873, 7.882222465906735, 7.889757357985485, 7.892921718533409, 7.9054650604195515, 7.841202993494462, 7.6332070001946635, 7.537626183238955, 7.486982646406021, 7.4436530367361184, 7.440421661319908, 7.442170842570047, 7.470569646735953, 7.529914002973021, 7.613428816627407, 7.710007188772682, 7.801101124364175, 7.872885991700426, 7.961461379201486, 8.08723864111555, 8.212420737727586, 8.336537408540384, 8.487225416109982, 8.655502867190092, 8.893982544075095, 8.93006892356764, 8.895284520408541, 8.850661897483956, 8.825114365020859, 8.816727825188845, 8.823382637079147, 8.85259893146221, 8.905287143803024, 8.964686568173041, 9.023198718171999, 9.061330605998096, 9.122871363736355, 9.210460349181114, 9.297071259504204, 9.385085585256002, 9.425835856557118, 9.46672648262954, 9.51973528684757, 9.58115424053731, 9.645585311242394, 9.619208508003824, 9.61834534612446, 9.618779272278072, 9.62227372676092, 9.621871575872952, 9.622559571540904, 9.618958743093488, 9.63994620551503, 9.658903769539823, 9.687761637615186, 9.694691933429693, 9.700568093725026, 9.709265668445196, 9.696921310801008, 9.692028932912025, 9.699229845915111, 9.674194073780187, 9.62297004899902, 9.580746645656289, 9.528513131307552, 9.503331591965598, 9.474548358189882, 9.445226616204488, 9.417939753443973, 9.407536478699885, 9.399369533200764, 9.369212009531507, 9.319674047525448, 9.298578955747484, 9.283377999948252, 9.259308139662807, 9.243210567241993], "out_sma_10": [9.37, 9.2975, 9.361666666666666, 9.41875, 9.4445, 9.460416666666665, 9.479642857142858, 9.4703125, 9.459166666666667, 9.45625, 9.460249999999998, 9.49075, 9.49625, 9.46725, 9.4445, 9.4165, 9.389, 9.380999999999998, 9.374500000000001, 9.356, 9.3205, 9.257, 9.1885, 9.148, 9.1125, 9.0725], "out_sma_50": [9.37, 9.2975, 9.361666666666666, 9.41875, 9.4445, 9.460416666666665, 9.479642857142858, 9.4703125, 9.459166666666667, 9.45625, 9.452045454545454, 9.458541666666667, 9.465192307692307, 9.453392857142857, 9.4445, 9.43296875, 9.426323529411764, 9.420694444444443, 9.414605263157895, 9.406125, 9.389404761904762, 9.366931818181818, 9.344891304347826, 9.326145833333333, 9.3117, 9.294326923076923], "out_sma_200": [9.37, 9.2975, 9.361666666666666, 9.41875, 9.4445, 9.460416666666665, 9.479642857142858, 9.4703125, 9.459166666666667, 9.45625, 9.452045454545454, 9.458541666666667, 9.465192307692307, 9.453392857142857, 9.4445, 9.43296875, 9.426323529411764, 9.420694444444443, 9.414605263157895, 9.406125, 9.389404761904762, 9.366931818181818, 9.344891304347826, 9.326145833333333, 9.3117, 9.294326923076923], "out_ema_10": [9.37, 9.343636363636362, 9.370247933884297, 9.410202854996243, 9.435165972269653, 9.454226704584261, 9.479821849205305, 9.466217876622522, 9.448723717236609, 9.44531940501177, 9.43889769500963, 9.455461750462424, 9.471741432196529, 9.440515717251705, 9.418603768660486, 9.389766719813124, 9.377081861665284, 9.367612432271596, 9.356228353676759, 9.33600501664462, 9.284913195436506, 9.214019887175322, 9.149652634961626, 9.103352155877694, 9.078197218445386, 9.03852499690986], "out_ema_50": [9.37, 9.364313725490195, 9.369242599000385, 9.377899751980763, 9.384550742099165, 9.39064679142861, 9.398660642745137, 9.398909244990426, 9.397775549108449, 9.39903925306498, 9.399469086278119, 9.404587945639761, 9.410094300712712, 9.405776877155352, 9.402413078051222, 9.396828251460978, 9.393815378854665, 9.391116736546639, 9.387739609623242, 9.382141977873312, 9.369312880701811, 9.35071237557625, 9.331468753004634, 9.314352331318178, 9.300652239893935, 9.283371759898095], "out_ema_200": [9.37, 9.368557213930348, 9.36976559986139, 9.371956986927445, 9.373703683574934, 9.375358373290608, 9.377543862113587, 9.377817057515442, 9.37773927584862, 9.378259283054108, 9.378575111083421, 9.380081826396024, 9.381722803247806, 9.380909641026435, 9.38030357494657, 9.37910652444959, 9.3785183998282, 9.377985878436874, 9.377259650790736, 9.375943634364958, 9.372750165366304, 9.367996432377584, 9.362941741508156, 9.35828560477673, 9.354372315176963, 9.349453187662766], "out_macd": [0.0, -0.011566951566951644, 0.0006420402431803751, 0.01817738094635324, 0.02831843271155776, 0.035342693408381365, 0.04483073021178008, 0.03659679061088994, 0.02693661809610859, 0.023847461646109736, 0.019559974836042215, 0.02555057662489446, 0.031149474589096116, 0.01563693624664353, 0.004900481006867352, -0.008353442397591948, -0.013856049709946916, -0.01761044518589472, -0.021946675884304767, -0.02988022784591493, -0.05091215342443256, -0.07957349507797673, -0.10391416452075042, -0.11900825978764296, -0.12389385283392684, -0.1346857692908845], "out_signal": [0.0, -0.002313390313390329, -0.0017223042020761885, 0.0022576328276096972, 0.0074697928043993105, 0.013044372925195722, 0.019401644382512594, 0.022840673628188063, 0.02365986252177217, 0.023697382346639685, 0.022869900844520192, 0.023406036000595046, 0.02495472371829526, 0.023091166223964916, 0.0194530291805454, 0.013891734864917932, 0.008342177949944962, 0.0031516533227770264, -0.001868012518639332, -0.0074704555840944525, -0.016158795152162075, -0.028841735137325006, -0.04385622101401009, -0.05888662876873667, -0.07188807358177471, -0.08444761272359667], "out_upper_bb": [null, 9.502560966544097, 9.62705945732484, 9.733538288642807, 9.74043918294136, 9.73635899155842, 9.75131098451258, 9.727306628615533, 9.70869121455725, 9.692226105193349, 9.677642641826438, 9.678298333059844, 9.680989874276339, 9.678743926356217, 9.672317282675644, 9.671612269012495, 9.663797986242512, 9.655977787743511, 9.649340712108735, 9.646861124374693, 9.677760102899265, 9.730734381859373, 9.761809064199044, 9.754913541630213, 9.735769930646752, 9.72063465587617], "out_lower_bb": [null, 9.092439033455902, 9.096273876008492, 9.103961711357192, 9.14856081705864, 9.18447434177491, 9.207974729773136, 9.213318371384467, 9.209642118776083, 9.220273894806652, 9.22644826726447, 9.23878500027349, 9.249394741108276, 9.228041787929497, 9.216682717324355, 9.194325230987506, 9.188849072581016, 9.185411101145375, 9.179869814207056, 9.165388875625306, 9.102989897100736, 9.017015618140627, 8.922940935800957, 8.860336458369783, 8.821230069353247, 8.768365344123831], "overall_sma_10": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.482850000000001, 8.522850000000002, 8.55105, 8.553049999999999, 8.542000000000002, 8.526, 8.4955, 8.448, 8.394499999999999, 8.345, 8.31654, 8.25504, 8.20154, 8.159040000000001, 8.131540000000001, 8.09929, 8.0843, 8.0743, 8.055299999999999, 8.031299999999998, 7.99676, 7.9897599999999995, 7.985259999999999, 8.007760000000001, 8.021759999999999, 8.052510000000002, 8.08251, 8.09251, 8.118010000000002, 8.130510000000001, 8.12851, 8.12151, 8.11151, 8.098009999999999, 8.107510000000001, 8.10451, 8.086500000000001, 8.0875, 8.089, 8.10175, 8.134249999999998, 8.17225, 8.2531, 8.378599999999999, 8.4831, 8.58407, 8.702069999999999, 8.80757, 8.90257, 8.98982, 9.070820000000001, 9.15732, 9.21697, 9.20897, 9.19797, 9.199000000000002, 9.199000000000002, 9.226, 9.257000000000001, 9.291, 9.3255, 9.361, 9.424, 9.485, 9.567499999999999, 9.6505, 9.7215, 9.777, 9.818000000000001, 9.839, 9.866999999999999, 9.886500000000002, 9.8765, 9.88, 9.866000000000001, 9.858500000000001, 9.8425, 9.814, 9.800999999999998, 9.8095, 9.8115, 9.829500000000001, 9.861500000000001, 9.879999999999999, 9.8925, 9.894000000000002, 9.911010000000001, 9.93851, 9.96451, 9.999010000000002, 10.01951, 10.02851, 10.00351, 9.99251, 9.98951, 9.97401, 9.953999999999999, 9.93, 9.892999999999999, 9.838, 9.7975, 9.754499999999998, 9.724499999999999, 9.690999999999999, 9.6565, 9.632, 9.6195, 9.606, 9.584999999999999, 9.558, 9.543499999999998, 9.528, 9.5035, 9.4765, 9.454, 9.4185, 9.401, 9.395999999999999, 9.40475, 9.42975, 9.446250000000001, 9.446250000000001, 9.446749999999998, 9.45625, 9.460249999999998, 9.49075, 9.49625, 9.46725, 9.444500000000001, 9.4165, 9.389, 9.381, 9.374500000000001, 9.356, 9.3205, 9.257, 9.1885, 9.148, 9.112499999999999, 9.0725], "overall_sma_50": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.465318181818182, 8.483208333333334, 8.491038461538462, 8.483107142857142, 8.468566666666668, 8.45396875, 8.434323529411765, 8.417694444444443, 8.404131578947368, 8.396175, 8.394471428571428, 8.379495454545454, 8.365169565217391, 8.348079166666666, 8.333756, 8.317553846153846, 8.304685185185186, 8.295053571428571, 8.283844827586208, 8.27455, 8.26617741935484, 8.257703125, 8.250045454545456, 8.247985294117647, 8.244614285714286, 8.243930555555556, 8.244637837837837, 8.241752631578947, 8.241323076923077, 8.23854, 8.2326, 8.22527619047619, 8.217827906976744, 8.2139, 8.214146666666666, 8.213621739130435, 8.210991489361703, 8.209616666666667, 8.210236734693877, 8.211182, 8.211782, 8.212282, 8.220492, 8.239292, 8.257182, 8.273276000000001, 8.290176, 8.301976, 8.311876, 8.319676, 8.329376, 8.339176, 8.353676, 8.370476, 8.388376, 8.407876, 8.430876, 8.457576, 8.484376, 8.508876, 8.531168000000001, 8.560368, 8.598168, 8.635667999999999, 8.675568, 8.718118, 8.758316, 8.798116, 8.836916, 8.870416, 8.905216, 8.939715999999999, 8.976415999999999, 9.010116, 9.044416, 9.079316, 9.110313999999999, 9.142414, 9.173514, 9.206214, 9.241814, 9.281314000000002, 9.326414, 9.366514, 9.401414, 9.437214, 9.475216, 9.512616000000001, 9.548615999999999, 9.585666, 9.618866, 9.652566, 9.676496, 9.689295999999999, 9.702696, 9.715202, 9.725602, 9.737102, 9.746702, 9.755302, 9.764202, 9.772002, 9.778002, 9.785702, 9.794402, 9.801802, 9.809702, 9.813101999999999, 9.812301999999999, 9.808702, 9.807801999999999, 9.805402, 9.793902000000001, 9.784002000000001, 9.771702, 9.755402, 9.745602, 9.736902, 9.729652000000002, 9.726852000000001, 9.723652000000001, 9.717352, 9.707952, 9.699252, 9.690552, 9.681852, 9.676352000000001, 9.667552, 9.658352, 9.648252, 9.639152000000001, 9.627652, 9.610552, 9.594452, 9.576152, 9.554452, 9.531849999999999, 9.50945, 9.487950000000001, 9.46295], "overall_sma_200": [8.29, 8.285, 8.290999999999999, 8.30825, 8.3217, 8.333916666666667, 8.346928571428572, 8.3798125, 8.414833333333332, 8.44735, 8.465318181818182, 8.483208333333334, 8.491038461538462, 8.483107142857142, 8.468566666666668, 8.45396875, 8.434323529411765, 8.417694444444443, 8.404131578947368, 8.396175, 8.394471428571428, 8.379495454545454, 8.365169565217391, 8.348079166666666, 8.333756, 8.317553846153846, 8.304685185185186, 8.295053571428571, 8.283844827586208, 8.27455, 8.26617741935484, 8.257703125, 8.250045454545456, 8.247985294117647, 8.244614285714286, 8.243930555555556, 8.244637837837837, 8.241752631578947, 8.241323076923077, 8.23854, 8.2326, 8.22527619047619, 8.217827906976744, 8.2139, 8.214146666666666, 8.213621739130435, 8.210991489361703, 8.209616666666667, 8.210236734693877, 8.211182, 8.213315686274509, 8.215078846153846, 8.224483018867925, 8.2444, 8.263047272727272, 8.279773214285715, 8.297145614035088, 8.312712068965517, 8.327581355932203, 8.340955, 8.353890163934427, 8.367053225806451, 8.382020634920636, 8.3951140625, 8.406881538461539, 8.419049999999999, 8.431750746268657, 8.44701911764706, 8.462279710144927, 8.476675714285713, 8.49073661971831, 8.505101388888889, 8.524757534246577, 8.542395945945946, 8.561630666666666, 8.581082894736841, 8.59925064935065, 8.617529487179487, 8.633889873417722, 8.64696625, 8.660645679012346, 8.673564634146341, 8.687618072289157, 8.701634523809524, 8.715085882352941, 8.72961976744186, 8.742152873563219, 8.753492045454546, 8.76502584269663, 8.776136666666666, 8.787113186813187, 8.799209782608695, 8.813841935483872, 8.82699255319149, 8.839024210526317, 8.850909375, 8.862653608247424, 8.87441224489796, 8.886185858585858, 8.898424, 8.909132673267328, 8.919729411764706, 8.929343689320389, 8.939061538461539, 8.948594285714286, 8.956862264150944, 8.964648598130841, 8.972151851851851, 8.978554128440367, 8.98384, 8.989165765765765, 8.9942625, 8.999711504424779, 9.005021052631578, 9.010151304347826, 9.015063793103447, 9.020618803418802, 9.02586779661017, 9.029515966386555, 9.031686666666667, 9.034978512396695, 9.038011475409837, 9.040669918699187, 9.043043548387098, 9.0456592, 9.047082539682538, 9.050570078740156, 9.054784375, 9.058603875968991, 9.062306923076923, 9.066373282442747, 9.068938636363637, 9.071202255639099, 9.073879850746268, 9.07636962962963, 9.079705147058823, 9.083101459854015, 9.084673188405796, 9.08636618705036, 9.087606428571428, 9.089254609929078, 9.090914788732395, 9.092411888111888, 9.093471527777778, 9.093206206896552, 9.091848630136987, 9.090271428571429, 9.088952027027027, 9.088120134228188, 9.086599333333334], "overall_ema_10": [8.29, 8.288181818181817, 8.29087603305785, 8.303444027047332, 8.316545113038726, 8.330809637940776, 8.34793515831518, 8.395583311348783, 8.450022709285367, 8.502745853051664, 8.528610243405906, 8.55613565369574, 8.561383716660151, 8.528404859085578, 8.480513066524564, 8.43587432715646, 8.37844263130983, 8.334180334708043, 8.302511182942943, 8.292054604226044, 8.304481039821308, 8.260939032581069, 8.222586481202693, 8.173934393711294, 8.140491776672876, 8.099038726368716, 8.075595321574404, 8.06821435401542, 8.050357198739889, 8.042110435332635, 8.037181265272155, 8.029511944313581, 8.025055227165657, 8.05322700404463, 8.067185730581969, 8.094970143203428, 8.126811935348258, 8.128300674375847, 8.145882369943875, 8.142994666317716, 8.11608654516904, 8.081343536956487, 8.04928107569167, 8.048502698293184, 8.080593116785332, 8.100485277369817, 8.098578863302578, 8.107019069974836, 8.131197420888501, 8.1541615261815, 8.184313975966681, 8.206256889427284, 8.298482909531414, 8.480576925980246, 8.624108393983837, 8.728761413259503, 8.827168429030502, 8.894955987388592, 8.94860035331794, 8.981582107260131, 9.00856717866738, 9.037918600727856, 9.087387946050065, 9.111499228586416, 9.120317550661612, 9.136623450541318, 9.160873732261077, 9.217078508213609, 9.268518779447497, 9.305151728638862, 9.336033232522706, 9.370390826609485, 9.473956130862305, 9.53869137979643, 9.619838401651624, 9.696231419533147, 9.747825706890756, 9.798221032910618, 9.818544481472324, 9.793354575750083, 9.786381016522794, 9.774311740791378, 9.786255060647491, 9.800572322347946, 9.808650081921048, 9.837077339753584, 9.833972368889295, 9.816886483636695, 9.810179850248204, 9.801965332021258, 9.797062544381028, 9.815778445402659, 9.878364182602175, 9.909570694856324, 9.920557841246083, 9.931365506474068, 9.942044505296964, 9.955309140697516, 9.970707478752512, 9.9960333917066, 9.993118229578126, 9.992551278745738, 9.977541955337422, 9.970716145276072, 9.965131391589512, 9.939652956755056, 9.912443328254136, 9.88745363220793, 9.847916608170124, 9.795568133957373, 9.755464836874213, 9.719925775624354, 9.69993927096538, 9.68267758533531, 9.666736206183435, 9.650965986877356, 9.653517625626927, 9.651059875512939, 9.616321716328768, 9.556990495178082, 9.533901314236612, 9.510464711648137, 9.484016582257565, 9.456922658210734, 9.441118538536054, 9.401824258802225, 9.417856211747274, 9.44915508233868, 9.467035976458918, 9.480302162557296, 9.501156314819605, 9.483673348488768, 9.463005466945354, 9.457004472955289, 9.448458205145236, 9.46328398602792, 9.478141443113753, 9.445752089820342, 9.42288807348937, 9.393272060127664, 9.37994986737718, 9.36995898239951, 9.358148258326871, 9.337575847721984, 9.28619842086344, 9.215071435251906, 9.15051299247883, 9.104056084755406, 9.078773160254423, 9.038996222026345], "overall_ema_50": [8.29, 8.289607843137254, 8.290133025759323, 8.292872907102094, 8.296113185254953, 8.29999109955868, 8.304893409379908, 8.31685837371795, 8.33168745710156, 8.347699713685813, 8.359358548443232, 8.371932723014085, 8.380288302503729, 8.38027699652319, 8.37575632999287, 8.370236473914717, 8.360423278859239, 8.351583150276523, 8.344070085559798, 8.340184984165298, 8.340977729884305, 8.330155073810412, 8.319168600327652, 8.304887478746176, 8.292538950167895, 8.277635461926018, 8.26557524773284, 8.256533081155082, 8.245296489737235, 8.235873097982834, 8.22721140786586, 8.218105078145632, 8.209748016257569, 8.208581427384724, 8.205499802781402, 8.206068437966445, 8.208579479614821, 8.205694009826004, 8.206451107479888, 8.203453024833617, 8.19527839640877, 8.184679243608427, 8.173711430133586, 8.168663923069525, 8.170873180988368, 8.171623252322156, 8.168422340466385, 8.167503817310841, 8.170346804867279, 8.173764577225425, 8.179499299687174, 8.184420895777874, 8.205169095943448, 8.248103641200569, 8.288178008212311, 8.323923968674574, 8.361024989510867, 8.393925970314363, 8.4251445597138, 8.452785949528945, 8.479343363272907, 8.506427937262204, 8.537940567173491, 8.564687995911786, 8.58803356469956, 8.612424405299578, 8.638211683523124, 8.670830833188884, 8.703347271103047, 8.733412084000966, 8.762493963059752, 8.79239616058682, 8.837400232720672, 8.876325713790449, 8.919803136779057, 8.96373242553282, 9.003586055904082, 9.043641504692157, 9.077616347645407, 9.101239235973038, 9.126876912993703, 9.15013664189591, 9.177190106919602, 9.204163043903147, 9.229293904926553, 9.258145124341198, 9.280178648876836, 9.298210858724804, 9.317104550539517, 9.33466907796934, 9.351936957264659, 9.373429625607223, 9.404275522642234, 9.429598051166069, 9.450790284453674, 9.471543606631961, 9.491879151469924, 9.512393694549534, 9.533084137900534, 9.555708289355415, 9.572347179968927, 9.588725721930931, 9.601324713227758, 9.61460609702275, 9.627366642237543, 9.635116969992934, 9.641190814306938, 9.646438233353726, 9.647362224202599, 9.643936254626027, 9.641232872091672, 9.638047269264549, 9.636947376352214, 9.635694538063893, 9.634098673826093, 9.631977157205462, 9.633272170648386, 9.633536007093548, 9.626730673482037, 9.61352554903176, 9.606328468677573, 9.598433234611786, 9.589278990117206, 9.57930726501457, 9.571099136974784, 9.557526621799301, 9.554878518983644, 9.556255831964679, 9.55591246600528, 9.555288447730565, 9.556845763505837, 9.550891027682079, 9.543797261890624, 9.539334624169424, 9.534262678123564, 9.534095514275581, 9.534523141166735, 9.525326155238629, 9.51727414915084, 9.507184966831199, 9.499844379896642, 9.492987737547754, 9.485615669408627, 9.476179760804369, 9.459662907439492, 9.437519264010493, 9.414871449735573, 9.394484334059669, 9.37764181115537, 9.357342132286531], "overall_ema_200": [8.29, 8.289900497512436, 8.290030840820771, 8.290727051359868, 8.291570563286637, 8.292599711910652, 8.293917127712536, 8.297062230919376, 8.301021810711225, 8.305389752893204, 8.30876895933208, 8.312462800532755, 8.315174613462778, 8.315819642184541, 8.315313974103104, 8.314514830082178, 8.312579359136086, 8.310812400338712, 8.309311779439819, 8.308671861236437, 8.309186569084831, 8.30675685197951, 8.304202057432448, 8.300727410094812, 8.297635595068993, 8.293803400093182, 8.290582470739022, 8.28803936157744, 8.284874790815476, 8.282089967026266, 8.279432355414064, 8.276602182723378, 8.273899673442548, 8.272965348333667, 8.271542807554228, 8.27102994379747, 8.271020690625356, 8.26966725091764, 8.269222800659755, 8.267837499160652, 8.265122698173979, 8.261738392719511, 8.258188756971059, 8.256067475807168, 8.255758346694659, 8.25510403478725, 8.253461208570462, 8.252381992564787, 8.25225878865867, 8.2523109400153, 8.252984463000223, 8.25350203053256, 8.258079124756119, 8.268446496649092, 8.278412203150097, 8.287579245904823, 8.297354576791342, 8.306336123290931, 8.315128798681071, 8.323236969838474, 8.331264462675902, 8.33961008991296, 8.34926571090885, 8.357929733685879, 8.365910532355672, 8.374309432531238, 8.38322177648615, 8.394035490152955, 8.405040112141483, 8.415636727941072, 8.426177656021261, 8.437111211682742, 8.452065328979431, 8.465776121725906, 8.480892777231121, 8.49640628193529, 8.511168408483197, 8.526231409393812, 8.540000251091387, 8.551343532175055, 8.563320213446945, 8.574829465054439, 8.587418226596187, 8.600130483047966, 8.612517244410673, 8.625974784267283, 8.637855632185023, 8.648822242810049, 8.66007774288159, 8.671071994196202, 8.682056352462906, 8.694175194726958, 8.708760516172461, 8.722106182678207, 8.734523036581907, 8.746915842188058, 8.759285833808077, 8.771780502128395, 8.784399601609707, 8.797589655325034, 8.809354932386476, 8.821102644502036, 8.83193744405923, 8.842962942128292, 8.853878733748905, 8.863541631920558, 8.87276012314523, 8.881737634357716, 8.889581040981023, 8.896251876394148, 8.903005589066842, 8.909542846887073, 8.91651256980362, 8.923363190999606, 8.930046144322993, 8.936513346867045, 8.943761970281303, 8.950689711870544, 8.955757475931533, 8.95908327219092, 8.963769010776085, 8.968159368877815, 8.972108031874056, 8.975718897228544, 8.979642092280997, 8.982083464497107, 8.987137360372758, 8.99313599360288, 8.998652053368026, 9.004038600100683, 9.009918813035005, 9.01384996912421, 9.01739375052596, 9.021499285346598, 9.025364964099369, 9.030386208237683, 9.0355067434791, 9.038138517175826, 9.040943109044724, 9.043122779601495, 9.04587777681939, 9.048655112373426, 9.051205807772694, 9.053134108192868, 9.053152674280502, 9.05157901582995, 9.04967275696597, 9.048133724558348, 9.047306523318962, 9.045442776818277], "overall_macd": [0.0, -0.000797720797720558, 0.0004211329453482904, 0.005918284647805194, 0.011394192281951376, 0.017110140516315653, 0.023786622574393235, 0.043504246721610684, 0.06523737963784626, 0.08511106064472074, 0.09213333424674985, 0.09937718582387589, 0.09634171699314642, 0.0765123130147316, 0.0509307308320448, 0.027914611106783838, 0.0003901342723846568, -0.019982491558240056, -0.03372192784652661, -0.03732152120234744, -0.030510700940356017, -0.048391560268534306, -0.06304589096419022, -0.08138708007373019, -0.09203744669717473, -0.10551522742269626, -0.1102774177071062, -0.10757454778512354, -0.10941617906807011, -0.10682012176476086, -0.10277112961242629, -0.10002310294478711, -0.09593250537960074, -0.0776742593626647, -0.06647279300338305, -0.04975970348538716, -0.03210175923641323, -0.028678563494494824, -0.01849026411271204, -0.017875610590088797, -0.02795956454712112, -0.04112551634197992, -0.052567495482200854, -0.04976485810793285, -0.03264296434623759, -0.02164839841503685, -0.02076492484027881, -0.015448642981533922, -0.003529064397257642, 0.007245865426860121, 0.02059094303348452, 0.02961525234883311, 0.0689349789936351, 0.14574177361285479, 0.20186399989728265, 0.23792598345462856, 0.2690762442650314, 0.2848312777288502, 0.2931313036309451, 0.2915073204644276, 0.2869129482346562, 0.28323458881549257, 0.28829302985386285, 0.2817913180764755, 0.26869976248933014, 0.25936934415194557, 0.2538897361194987, 0.26265768155140456, 0.2689270669290931, 0.2683811202372084, 0.2652937703192091, 0.2638402195820966, 0.29280008473584473, 0.3033777558991986, 0.3205724811024062, 0.33477834864221556, 0.33730683918032867, 0.33903364129218083, 0.3273491285160848, 0.29611654296767753, 0.2742549270198644, 0.2512094452713516, 0.2398637322744115, 0.23023545306285342, 0.21847272202174395, 0.21633983904626675, 0.20063641404786026, 0.1796649396012704, 0.164377716720308, 0.14933071626690086, 0.13663770205107717, 0.1351074179554761, 0.15310953249076853, 0.1566939865284951, 0.1513348666261063, 0.14620923289487564, 0.14133291891291577, 0.13788813822718815, 0.13561216318022495, 0.13786759967414142, 0.12769316844089218, 0.1190642759539795, 0.10456512342487123, 0.09440692559238073, 0.08537236118695546, 0.06814730518627066, 0.051083260682188936, 0.035935268427627065, 0.0152815962233106, -0.009849133808257804, -0.028229630171358266, -0.043505179969555385, -0.050988813800401545, -0.056669850974989444, -0.06127271655650546, -0.0653772668946555, -0.06106741582745556, -0.058989128913523814, -0.07104757501898007, -0.09324667011562937, -0.0984083922555623, -0.10332531538792544, -0.10919099231056961, -0.11493542873360241, -0.11533422731308818, -0.12589927774074283, -0.11160238815852352, -0.09115209132734314, -0.07748132211400005, -0.06648591806236048, -0.052726146590993395, -0.05650152624629179, -0.061607575534672776, -0.06011963608215609, -0.05986418909135516, -0.04940919000635269, -0.03945830251802995, -0.05075651542583337, -0.057434528211995683, -0.06679838975998997, -0.06858718852540058, -0.06880818825869461, -0.06979263889579101, -0.07455489920809377, -0.09259308151308154, -0.11843390147837951, -0.14012190684745107, -0.15272508020672326, -0.15527485899012206, -0.1638791032336382], "overall_signal": [0.0, -0.0001595441595441116, -4.3408738565631195e-05, 0.001148929938708534, 0.0031979824073571027, 0.0059804140291488134, 0.009541655738197697, 0.016334173934880295, 0.026114815075473488, 0.037914064189322944, 0.048757918200808326, 0.05888177172542185, 0.06637376077896677, 0.06840147122611974, 0.06490732314730475, 0.05750878073920058, 0.0460850514458374, 0.0328715428450219, 0.0195528487067122, 0.008177974724900273, 0.00044023959184901536, -0.00932612038022765, -0.020070074497020165, -0.03233347561236217, -0.04427426982932468, -0.056522461347999, -0.06727345261982044, -0.07533367165288107, -0.08215017313591888, -0.08708416286168728, -0.0902215562118351, -0.0921818655584255, -0.09293199352266056, -0.08988044669066139, -0.08519891595320572, -0.07811107345964201, -0.06890921061499626, -0.06086308119089597, -0.05238851777525919, -0.04548593633822512, -0.041980661980004316, -0.041809632852399435, -0.04396120537835972, -0.04512193592427435, -0.042626141608667005, -0.038430592969940974, -0.03489745934400854, -0.03100769607151362, -0.025511969736662424, -0.018960402703957917, -0.01105013355646943, -0.002917056375408922, 0.011453350698399882, 0.038311035281290866, 0.07102162820448922, 0.1044024992545171, 0.13733724825661997, 0.16683605415106603, 0.19209510404704183, 0.21197754733051902, 0.22696462751134647, 0.2382186197721757, 0.24823350178851314, 0.25494506504610565, 0.25769600453475056, 0.25803067245818956, 0.2572024851904514, 0.25829352446264203, 0.26042023295593225, 0.2620124104121875, 0.2626686823935918, 0.2629029898312928, 0.26888240881220316, 0.27578147822960225, 0.28473967880416307, 0.2947474127717736, 0.3032592980534846, 0.3104141667012239, 0.3138011590641961, 0.31026423584489243, 0.30306237407988684, 0.29269178831817977, 0.2821261771094261, 0.2717480323001116, 0.26109297024443806, 0.25214234400480384, 0.24184115801341516, 0.22940591433098623, 0.21640027480885057, 0.20298636310046064, 0.18971663089058396, 0.1787947883035624, 0.17365773714100366, 0.17026498701850196, 0.16647896294002285, 0.16242501693099343, 0.1582065973273779, 0.15414290550733997, 0.15043675704191697, 0.14792292556836187, 0.14387697414286793, 0.13891443450509025, 0.13204457228904645, 0.12451704294971332, 0.11668810659716175, 0.10697994631498353, 0.09580060918842462, 0.08382754103626511, 0.07011835207367421, 0.054124854897287814, 0.0376539578835586, 0.021422130312935807, 0.006939941490268334, -0.005782017002783222, -0.01688015691352767, -0.026579578909753238, -0.0334771462932937, -0.038579542817339725, -0.0450731492576678, -0.054707853429260114, -0.06344796119452056, -0.07142343203320153, -0.07897694408867516, -0.08616864101766061, -0.09200175827674613, -0.09878126216954547, -0.10134548736734109, -0.09930680815934151, -0.09494171095027322, -0.08925055237269067, -0.08194567121635121, -0.07685684222233934, -0.07380698888480602, -0.07106951832427605, -0.06882845247769187, -0.06494459998342404, -0.05984734049034523, -0.05802917547744286, -0.05791024602435343, -0.05968787477148074, -0.06146773752226471, -0.06293582766955069, -0.06430718991479877, -0.06635673177345777, -0.07160400172138254, -0.08096998167278194, -0.09280036670771577, -0.10478530940751728, -0.11488321932403824, -0.12468239610595823], "overall_upper_bb": [null, 8.299142135623732, 8.314065125189341, 8.379773888783165, 8.408041183684263, 8.431619106076676, 8.459602775177594, 8.593084919688996, 8.704578048556924, 8.789281783320071, 8.810906454977811, 8.835254677992497, 8.832793847143053, 8.816776296953837, 8.809254388502257, 8.8032087761043, 8.809275683222166, 8.807859890330414, 8.801311896534182, 8.789257725323015, 8.790025642431583, 8.804202218828854, 8.817198347685183, 8.835606766945396, 8.84327141621873, 8.852344036890981, 8.847700798248187, 8.808661493751021, 8.746872618761602, 8.658352637168274, 8.580070649373397, 8.47194955073788, 8.3699738580332, 8.329079388849093, 8.308341250998984, 8.305520840792635, 8.328392453814102, 8.328392453814102, 8.337573585873672, 8.321607939653623, 8.266694540072837, 8.268756761836801, 8.271924519878185, 8.272090649898376, 8.294578061830991, 8.303230466357652, 8.303369105638277, 8.309159360164127, 8.324787534093266, 8.342502642014516, 8.369838281466592, 8.388294939580447, 8.52340700650554, 8.843402999805338, 9.052983816761047, 9.20159735359398, 9.344916963263882, 9.454648338680093, 9.549399157429956, 9.621000353264048, 9.675155997026978, 9.716141183372589, 9.760062811227318, 9.786468875635824, 9.808184008299575, 9.821608620798512, 9.813831358884451, 9.821149262272415, 9.823032591459615, 9.793594583890016, 9.740817132809907, 9.624337455924904, 9.710901076432359, 9.798685479591459, 9.914808102516044, 10.02438563497914, 10.103772174811155, 10.179617362920853, 10.222401068537788, 10.224712856196978, 10.227813431826961, 10.224301281828003, 10.239169394001907, 10.242128636263647, 10.223039650818885, 10.211928740495797, 10.178914414743998, 10.165164143442883, 10.15227351737046, 10.128764713152432, 10.097345759462689, 10.070414688757607, 10.118791491996175, 10.141654653875538, 10.13972072772193, 10.130226273239082, 10.131638424127047, 10.129950428459097, 10.14655125690651, 10.16856379448497, 10.172106230460177, 10.170248362384815, 10.170318066570305, 10.171941906274972, 10.172744331554805, 10.171088689198994, 10.172981067087973, 10.16928015408489, 10.18331592621981, 10.214039951000979, 10.236263354343714, 10.25449686869245, 10.224678408034404, 10.20896164181012, 10.200783383795512, 10.188070246556029, 10.165963521300114, 10.136630466799234, 10.108787990468494, 10.076325952474553, 10.042421044252517, 9.99912200005175, 9.968691860337195, 9.924289432758004, 9.864195149279192, 9.840368607578304, 9.79983182190692, 9.76572627372436, 9.74857641484572, 9.746651555166986, 9.749156624850922, 9.742495087478801, 9.728733042998773, 9.71309812950261, 9.697329271621564, 9.690445376558056, 9.667398344618976, 9.64039505103824, 9.638709802430162, 9.641557664561306, 9.640816415369677, 9.640604450727626, 9.641856684907683, 9.646861124374658, 9.677760102899237, 9.730734381859348, 9.761809064199024, 9.754913541630195, 9.735769930646732, 9.720634655876152], "overall_lower_bb": [null, 8.270857864376268, 8.267934874810656, 8.236726111216834, 8.235358816315737, 8.236214227256658, 8.23425436767955, 8.166540080311004, 8.125088618109741, 8.10541821667993, 8.119729908658552, 8.13116198867417, 8.149283075933871, 8.149437988760447, 8.127878944831078, 8.104728723895699, 8.059371375601364, 8.027528998558472, 8.006951261360554, 8.003092274676984, 8.009364357568415, 7.973687781171146, 7.935391652314818, 7.876483233054604, 7.830268583781269, 7.772945963109018, 7.7320992017518115, 7.71363850624898, 7.702927381238402, 7.717947362831725, 7.733229350626601, 7.772850449262121, 7.816826141966798, 7.837720611150908, 7.844958749001014, 7.8462791592073655, 7.838417546185899, 7.838417546185899, 7.8357364141263295, 7.8402020603463765, 7.858575459927163, 7.8425132381632, 7.824845480121814, 7.833679350101623, 7.834691938169007, 7.853789533642348, 7.865640894361723, 7.870850639835873, 7.882222465906735, 7.889757357985485, 7.892921718533409, 7.9054650604195515, 7.841202993494462, 7.6332070001946635, 7.537626183238955, 7.486982646406021, 7.4436530367361184, 7.440421661319908, 7.442170842570047, 7.470569646735953, 7.529914002973021, 7.613428816627407, 7.710007188772682, 7.801101124364175, 7.872885991700426, 7.961461379201486, 8.08723864111555, 8.212420737727586, 8.336537408540384, 8.487225416109982, 8.655502867190092, 8.893982544075095, 8.93006892356764, 8.895284520408541, 8.850661897483956, 8.825114365020859, 8.816727825188845, 8.823382637079147, 8.85259893146221, 8.905287143803024, 8.964686568173041, 9.023198718171999, 9.061330605998096, 9.122871363736355, 9.210460349181114, 9.297071259504204, 9.385085585256002, 9.425835856557118, 9.46672648262954, 9.51973528684757, 9.58115424053731, 9.645585311242394, 9.619208508003824, 9.61834534612446, 9.618779272278072, 9.62227372676092, 9.621871575872952, 9.622559571540904, 9.618958743093488, 9.63994620551503, 9.658903769539823, 9.687761637615186, 9.694691933429693, 9.700568093725026, 9.709265668445196, 9.696921310801008, 9.692028932912025, 9.699229845915111, 9.674194073780187, 9.62297004899902, 9.580746645656289, 9.528513131307552, 9.503331591965598, 9.474548358189882, 9.445226616204488, 9.417939753443973, 9.407536478699885, 9.399369533200764, 9.369212009531507, 9.319674047525448, 9.298578955747484, 9.283377999948252, 9.259308139662807, 9.243210567241993, 9.246304850720806, 9.210131392421696, 9.220668178093081, 9.236273726275643, 9.24117358515428, 9.241098444833012, 9.240593375149075, 9.231754912521197, 9.221516957001228, 9.219651870497389, 9.216920728378435, 9.218804623441944, 9.229851655381024, 9.22285494896176, 9.210540197569836, 9.204692335438695, 9.194433584630321, 9.186645549272374, 9.179393315092316, 9.165388875625341, 9.102989897100764, 9.017015618140652, 8.922940935800977, 8.860336458369801, 8.821230069353266, 8.768365344123849]}, "alignment": "inconsistent"}

3642_ANSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057240.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222840.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311160.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651240.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739440.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816840.0, 1617820500.0, 1617824040.0, 1617827760.0, 1617831300.0, 1617834720.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912240.0, 1617915900.0, 1617919560.0, 1617923100.0, 1617989700.0, 1617993180.0, 1617996960.0, 1618000500.0, 1618004040.0, 1618007460.0, 1618011300.0, 1618250640.0, 1618254240.0, 1618257840.0, 1618261440.0, 1618265100.0, 1618268640.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423620.0, 1618427100.0, 1618430700.0, 1618434240.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511640.0, 1618515300.0, 1618518840.0, 1618522500.0, 1618526160.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603440.0, 1618607100.0, 1618610640.0, 1618614300.0, 1618853880.0, 1618857300.0, 1618860900.0, 1618864560.0, 1618868100.0, 1618871640.0, 1618875300.0, 1618941900.0, 1618945560.0, 1618949040.0, 1618952700.0, 1618956360.0, 1618959840.0, 1619026440.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048040.0, 1619114700.0, 1619118300.0, 1619121840.0, 1619125500.0, 1619129100.0, 1619132640.0, 1619199360.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471040.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619563020.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[340.31, 345.63, 344, 343.27, 331.425, 335.415, 334.09, 332.48, 332.1173, 333.26, 334.9, 338.52, 339.48, 341.15, 341.59, 341.1, 340.8291, 353.195, 355.6408, 354.61, 351.28, 352.56, 352.22, 355.74, 357.4, 358.3556, 360.66, 361.93, 362.41, 361.48, 355.57, 357.2, 360.28, 359.76, 358.73, 358.96, 355.84, 356.56, 354.565, 354.62, 354.525, 355.2, 354.19, 362.27, 362.66, 362.2131, 361.52, 361.225, 360.78, 360.08, 361.72, 361.79, 364.435, 364.99, 364.02, 365.195, 368.55, 368.5, 369.0031, 369.28, 367.92, 366.65, 373.28, 372.85, 371.355, 369.66, 370.91, 370.55, 371.4, 373.37, 369.72, 368.1, 369.45, 366.835, 366.25, 371.57, 372.02, 373.095, 372.28, 373.11, 374.37, 374.57, 370.36, 372.415, 372.82, 373.6, 372.92, 372.405, 372.64, 367.87, 364.545, 363.28, 364.08, 362.64, 363.25, 365.56, 362.72, 363.09, 363.21, 363.94, 364.14, 365.78, 366.04, 366.31, 365, 364.175, 363.95, 364.57, 368.02, 371.07, 369.56, 370.04, 363.33, 366.9, 367.895, 370.155, 370.77, 372.015, 373.49, 373.57, 373.28, 371.9, 372.34, 372.32, 373.85, 374.73, 375.76, 376.45, 372.05, 372.75, 375.1, 374.015, 373.73, 373.329, 373.23, 374.7, 374.68], [340.43, 345.63, 344, 343.77, 331.425, 335.415, 334.09, 332.816, 332.32, 333.26, 335.62, 338.84, 339.74, 341.29, 341.59, 341.1, 341.12, 353.935, 355.6408, 354.82, 351.315, 352.56, 352.445, 355.985, 357.4, 358.4597, 360.92, 361.93, 362.41, 361.56, 355.57, 357.48, 360.28, 359.76, 358.73, 359.1465, 355.84, 356.56, 354.565, 354.62, 354.525, 355.25, 354.19, 362.27, 362.87, 362.2131, 361.52, 361.225, 360.8, 361.59, 362.15, 361.79, 364.435, 364.99, 364.02, 365.29, 368.55, 368.64, 369.0031, 369.32, 367.92, 366.65, 374.07, 372.87, 371.355, 369.79, 370.91, 370.6, 371.4, 373.37, 369.72, 368.1, 369.45, 366.835, 366.695, 372.2, 372.1, 373.095, 372.28, 373.14, 374.37, 374.67, 370.36, 372.98, 372.82, 373.64, 373.015, 372.6, 372.64, 367.87, 364.545, 363.28, 364.28, 362.64, 363.25, 365.56, 362.72, 363.09, 363.21, 363.94, 364.14, 365.78, 366.2175, 366.31, 365, 364.175, 363.95, 364.67, 369.04, 371.07, 369.625, 370.04, 364.05, 366.9, 367.895, 370.155, 370.97, 372.015, 373.49, 373.58, 373.37, 371.9, 372.34, 372.32, 373.91, 374.73, 375.76, 376.53, 372.05, 372.815, 375.1, 374.22, 373.73, 373.329, 373.23, 374.7, 374.68], [340.27, 345.58, 343.81, 343.27, 331.425, 335.23, 334.09, 332.48, 331.9, 333.26, 334.41, 338.52, 339.48, 341.15, 341.335, 341.1, 340.8291, 352.82, 355.6408, 354.61, 351.21, 352.45, 352.09, 355.74, 357.4, 358.3556, 360.66, 361.93, 362.34, 361.48, 355.57, 357.2, 360.28, 359.76, 358.73, 358.8, 355.57, 356.43, 354.565, 354.55, 354.525, 355.2, 354.01, 361.95, 362.66, 362.2131, 361.28, 361.225, 360.695, 360.08, 361.72, 361.79, 364.435, 364.99, 364.01, 365.195, 368.45, 368.5, 368.67, 369.265, 367.92, 366.5, 373.28, 372.78, 371.02, 369.66, 370.71, 370.37, 371.285, 373.37, 369.72, 368.1, 369.45, 366.775, 366.25, 371.02, 372.02, 373.095, 372.28, 373.11, 374.37, 374.56, 370.36, 372.415, 372.82, 373.58, 372.92, 372.405, 372.64, 367.87, 364.545, 363.28, 364.08, 362.64, 363.25, 365.56, 362.72, 363.09, 363.21, 363.94, 364.14, 365.78, 365.725, 366.31, 365, 364, 363.83, 364.57, 368.02, 370.76, 369.56, 370.04, 363.235, 366.9, 367.895, 370.035, 370.71, 372.015, 373.49, 373.46, 373.28, 371.9, 372.33, 372.32, 373.82, 374.73, 375.76, 376.45, 372.05, 372.69, 375.1, 374.015, 373.73, 373.329, 373.23, 374.68, 374.65], [340.27, 345.58, 343.81, 343.35, 331.425, 335.415, 334.09, 332.72, 332.1125, 333.26, 335.315, 338.84, 339.74, 341.27, 341.335, 341.1, 340.96, 353.765, 355.6408, 354.82, 351.21, 352.45, 352.445, 355.82, 357.4, 358.4597, 360.92, 361.93, 362.34, 361.56, 355.57, 357.48, 360.28, 359.76, 358.73, 359.1465, 355.57, 356.43, 354.565, 354.56, 354.525, 355.21, 354.17, 361.995, 362.87, 362.2131, 361.28, 361.225, 360.695, 361.59, 361.87, 361.79, 364.435, 364.99, 364.01, 365.29, 368.55, 368.64, 368.67, 369.32, 367.92, 366.5, 374.07, 372.78, 371.1, 369.73, 370.845, 370.535, 371.285, 373.37, 369.72, 368.1, 369.45, 366.775, 366.695, 371.02, 372.02, 373.095, 372.28, 373.14, 374.37, 374.6, 370.36, 372.98, 372.82, 373.58, 373.015, 372.6, 372.64, 367.87, 364.545, 363.28, 364.28, 362.64, 363.25, 365.56, 362.72, 363.09, 363.21, 363.94, 364.14, 365.78, 365.725, 366.31, 365, 364.15, 363.83, 364.64, 369.04, 370.77, 369.625, 370.04, 364.025, 366.9, 367.895, 370.035, 370.71, 372.015, 373.49, 373.46, 373.37, 371.9, 372.33, 372.32, 373.91, 374.73, 375.76, 376.5, 372.05, 372.815, 375.1, 374.1, 373.73, 373.329, 373.23, 374.68, 374.65], [1012, 1034, 644, 3009, 360, 759, 291, 1019, 4446, 721, 1948, 690, 337, 787, 1639, 269, 1070, 7669, 148, 516, 729, 208, 928, 3228, 202, 492, 819, 398, 1269, 738, 686, 627, 159, 244, 451, 1668, 768, 1103, 299, 1079, 147, 608, 839, 1381, 1016, 245, 242, 341, 1873, 2081, 832, 261, 165, 377, 716, 648, 1208, 999, 568, 559, 103, 1016, 1478, 609, 1932, 1361, 728, 3430, 1498, 285, 155, 415, 303, 349, 570, 1283, 812, 249, 631, 541, 113, 1069, 460, 838, 475, 664, 239, 799, 337, 621, 246, 431, 1442, 498, 221, 380, 172, 217, 448, 775, 293, 144, 1151, 191, 5357, 563, 419, 1686, 3965, 2707, 285, 131, 2118, 216, 166, 1442, 1849, 177, 254, 650, 617, 227, 660, 625, 960, 569, 188, 816, 162, 342, 103, 775, 240, 471, 104, 523, 384]], "output_timestamps": [1619642460.0, 1619646120.0, 1619649540.0, 1619653200.0, 1619719800.0, 1619723400.0, 1619727000.0, 1619730600.0, 1619734260.0, 1619737800.0, 1619804400.0, 1619808000.0, 1619811600.0, 1619815260.0, 1619818800.0, 1619822340.0, 1619826000.0, 1620065400.0, 1620069000.0, 1620072600.0, 1620076200.0, 1620079860.0, 1620083340.0, 1620150000.0, 1620153600.0, 1620157200.0, 1620160740.0, 1620164340.0, 1620167940.0, 1620171600.0, 1620238200.0, 1620241740.0, 1620245340.0], "output_window": [[375.25, 375.62, 376.5486, 375.34, 372.78, 371.13, 367.98, 370.12, 370.92, 372.29, 369.3, 368.19, 366.53, 367.96, 366.98, 365.59, 366.08, 365.02, 363.37, 362.06, 361.48, 363.05, 363.14, 357.05, 354.24, 348.79, 347.97, 350.65, 350.58, 351.54, 353.58, 357.25, 357.07], [375.25, 375.62, 376.5486, 375.37, 372.78, 371.13, 367.98, 370.3, 370.92, 372.29, 369.3, 368.19, 366.53, 367.96, 366.98, 365.59, 366.08, 365.02, 363.43, 362.06, 361.635, 363.05, 363.14, 357.06, 354.24, 348.79, 348.02, 350.65, 350.58, 351.585, 353.58, 357.35, 357.07], [375.25, 375.62, 376.5486, 375.34, 372.41, 371.13, 367.98, 370.12, 370.77, 372.29, 369.3, 368.18, 366.53, 367.96, 366.98, 365.57, 366.01, 364.795, 363.24, 361.9, 361.48, 363.05, 363.14, 357.05, 354.24, 348.79, 347.97, 350.65, 350.48, 351.325, 353.14, 357.25, 356.4501], [375.25, 375.62, 376.5486, 375.37, 372.41, 371.13, 367.98, 370.3, 370.86, 372.29, 369.3, 368.18, 366.53, 367.96, 366.98, 365.57, 366.01, 364.795, 363.24, 361.9, 361.635, 363.05, 363.14, 357.06, 354.24, 348.79, 348.02, 350.65, 350.56, 351.325, 353.14, 357.35, 356.4501], [135, 678, 240, 594, 990, 103, 102, 689, 865, 130, 546, 895, 252, 411, 171, 518, 865, 759, 847, 1261, 579, 341, 288, 263, 255, 954, 728, 351, 1050, 1501, 377, 664, 820]], "text": {"content": "Ansys (ANSS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:20Z\n\nAnsys (ANSS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nANSS Quick QuoteANSS\nWall Street expects a year-over-year increase in earnings on higher revenues when Ansys (ANSS Quick QuoteANSS  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of engineering-simulation software is expected to post quarterly earnings of $0.85 per share in its upcoming report, which represents a year-over-year change of +2.4%.\nRevenues are expected to be $352.75 million, up 14.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ansys?\nFor Ansys, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +7.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Ansys will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ansys would post earnings of $2.51 per share when it actually produced earnings of $2.96, delivering a surprise of +17.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAnsys appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nANSYS, Inc. (ANSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627660000, "published_utc": "2021-04-28T16:34:20Z", "article_url": "http://www.zacks.com/stock/news/1468055/ansys-anss-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468055", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.61058682682002, "input_bin_label": ">+4%", "output_percentage_change": -3.0655627561423713, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.755076850736192, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 336.70775, 336.03375, 335.62675, 335.41875, 336.40975, 336.97825, 337.66525, 339.76975000000004, 342.12258, 344.27858, 345.86808, 347.22907999999995, 348.49958000000004, 349.95458, 351.56108, 353.29705, 355.29305000000005, 356.10955, 356.77947000000006, 357.45347000000004, 357.88946999999996, 358.39247, 359.17597, 359.56996999999996, 359.70297, 359.77165, 359.23665, 358.68665, 357.90914999999995, 357.20915, 357.10465, 356.87765, 356.26664999999997, 356.49014999999997, 356.90415, 357.21081, 357.78181, 358.26131, 358.87431000000004, 359.57731, 360.31181000000004, 360.96981, 361.99631, 362.29581, 362.40981, 362.7175, 363.4445, 364.18600000000004, 364.9835, 365.7565, 366.36150000000004, 366.83250000000004, 367.796, 368.575, 369.284, 369.728, 369.9575, 370.14700000000005, 370.4085, 370.81350000000003, 370.9935, 371.1535, 370.6915, 370.091, 369.6505, 369.7795, 369.897, 370.15299999999996, 370.2525, 370.2295, 370.69449999999995, 371.34450000000004, 371.43549999999993, 372.05600000000004, 372.6685, 372.92449999999997, 373.024, 372.9745, 373.0105, 372.4835, 371.50100000000003, 370.369, 369.76099999999997, 368.727, 367.77, 366.968, 365.9385, 364.9875, 364.04449999999997, 363.6515, 363.611, 363.861, 364.0055, 364.37250000000006, 364.5475, 364.40649999999994, 364.5175, 364.6725, 365.25550000000004, 365.93850000000003, 366.48699999999997, 366.913, 366.74300000000005, 366.80199999999996, 367.09149999999994, 367.68, 368.36800000000005, 369.1055, 369.55049999999994, 369.81949999999995, 370.19399999999996, 370.38, 371.21049999999997, 371.7525, 372.354, 372.82349999999997, 373.32849999999996, 373.777, 373.633, 373.5685, 373.7415, 373.9615, 374.10150000000004, 374.2024, 374.1344, 374.12940000000003, 374.01840000000004], "in_sma_50": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 337.0315909090909, 337.1822916666667, 337.37903846153847, 337.6569642857143, 337.9021666666667, 338.10203125, 338.2701470588235, 339.1309722222222, 339.9999105263158, 340.740915, 341.2394428571429, 341.7490136363636, 342.21405652173917, 342.78097083333336, 343.365732, 343.9462692307692, 344.5749259259259, 345.19475, 345.7859655172414, 346.31176666666664, 346.6104193548387, 346.95009375, 347.3540303030303, 347.71891176470587, 348.0335142857143, 348.3422083333333, 348.53755405405406, 348.74525, 348.8944743589744, 349.0361125, 349.169987804878, 349.31379761904765, 349.4267325581395, 349.712375, 350.0047666666667, 350.2701652173913, 350.50441702127665, 350.7277625, 350.93117551020407, 351.144352, 351.576352, 351.900552, 352.313052, 352.745852, 353.397552, 353.995052, 354.6842520000001, 355.402652, 356.133802, 356.85500199999996, 357.50710200000003, 358.06030200000004, 358.746902, 359.37710200000004, 359.972402, 360.545002, 361.142702, 361.478102, 361.79098600000003, 362.161986, 362.5321860000001, 362.845186, 363.1852860000001, 363.404386, 363.590286, 363.841492, 364.063492, 364.286792, 364.48559199999994, 364.717192, 365.09319200000004, 365.43559200000004, 365.63719199999997, 365.901592, 366.183392, 366.472062, 366.820962, 367.14436199999994, 367.505862, 367.772062, 367.972462, 368.133862, 368.336062, 368.34896200000003, 368.35656200000005, 368.4235, 368.4523, 368.4896, 368.5399, 368.5869, 368.63230000000004, 368.71209999999996, 368.7379, 368.7643, 368.78409999999997, 368.76130000000006, 368.66689999999994, 368.58689999999996, 368.5943, 368.62330000000003, 368.6574, 368.7282, 368.52729999999997, 368.4097, 368.3456, 368.3517, 368.349, 368.3786, 368.42269999999996, 368.42449999999997, 368.49749999999995, 368.57349999999997, 368.6311, 368.742, 368.88630000000006, 368.9605, 369.0353, 369.10339999999997, 369.0988, 369.0923, 369.10689999999994, 369.0969, 369.1643, 369.17127999999997, 369.17947999999996, 369.20147999999995, 369.23418], "in_sma_200": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 337.0315909090909, 337.1822916666667, 337.37903846153847, 337.6569642857143, 337.9021666666667, 338.10203125, 338.2701470588235, 339.1309722222222, 339.9999105263158, 340.740915, 341.2394428571429, 341.7490136363636, 342.21405652173917, 342.78097083333336, 343.365732, 343.9462692307692, 344.5749259259259, 345.19475, 345.7859655172414, 346.31176666666664, 346.6104193548387, 346.95009375, 347.3540303030303, 347.71891176470587, 348.0335142857143, 348.3422083333333, 348.53755405405406, 348.74525, 348.8944743589744, 349.0361125, 349.169987804878, 349.31379761904765, 349.4267325581395, 349.712375, 350.0047666666667, 350.2701652173913, 350.50441702127665, 350.7277625, 350.93117551020407, 351.144352, 351.3546588235294, 351.55533846153844, 351.79835094339626, 352.04264074074075, 352.2602290909091, 352.49290357142854, 352.7746070175439, 353.0481482758621, 353.3129254237288, 353.57971, 353.8147967213115, 354.0193967741936, 354.33766031746035, 354.625821875, 354.8792707692308, 355.10428181818185, 355.33921791044776, 355.5626852941176, 355.79054492753625, 356.04168, 356.2343323943662, 356.39913333333334, 356.5779123287671, 356.7157108108108, 356.848768, 357.03523157894733, 357.229838961039, 357.43323846153845, 357.62117215189875, 357.8151575, 358.019538271605, 358.2217390243902, 358.3679831325301, 358.5419357142857, 358.70991294117647, 358.8828209302326, 359.04525977011497, 359.1992909090909, 359.3503101123595, 359.44497333333334, 359.5010175824176, 359.5420934782609, 359.59303870967744, 359.6254531914894, 359.6636063157895, 359.7250270833333, 359.7559030927835, 359.78992448979596, 359.82447070707076, 359.86562599999996, 359.90794653465343, 359.96551568627456, 360.02143300970874, 360.0819, 360.12873904761904, 360.1666754716981, 360.2009121495327, 360.2420148148148, 360.3227302752294, 360.41770545454546, 360.50065405405405, 360.5858267857143, 360.6162619469027, 360.6713824561404, 360.73419652173914, 360.8143758620689, 360.89895384615386, 360.99315762711865, 361.0981731092437, 361.20118833333333, 361.3017570247934, 361.3886278688525, 361.47758211382114, 361.56502096774193, 361.6637808, 361.76748095238094, 361.8776582677165, 361.9918953125, 362.06986511627906, 362.15252, 362.2513557251909, 362.3411181818182, 362.42674887218044, 362.5081089552239, 362.58753037037036, 362.6764455882353, 362.76384379562046], "in_ema_10": [340.27, 341.2354545454545, 341.7035537190082, 342.0029075882794, 340.07965166313767, 339.2315331789308, 338.29670896457975, 337.2827618801107, 336.34271426554506, 335.7822207627187, 335.6972715331334, 336.26867670892733, 336.89982639821324, 337.6944034167199, 338.35633006822536, 338.8551791467298, 339.2378738473244, 341.87916951144723, 344.3812841457295, 346.2792324828696, 347.17573566780237, 348.13469281911097, 348.918385033818, 350.17322411857833, 351.4871833697459, 352.75491366615574, 354.2394748177638, 355.6377521236249, 356.8563426466022, 357.71155307449266, 357.3221797882212, 357.35087437218095, 357.883442668148, 358.22463491030294, 358.31651947206603, 358.46742502259946, 357.9406204730359, 357.66596220521114, 357.1021508951727, 356.63994164150495, 356.2554067975949, 356.0653328343958, 355.72072686450565, 356.86150379823187, 357.9539576530988, 358.7283471707172, 359.1922840487686, 359.5618687671743, 359.767892627688, 360.09918487719926, 360.42115126316304, 360.6700328516788, 361.3545723331917, 362.0155591817023, 362.37818478502913, 362.9076057332056, 363.9334955998955, 364.7892236726417, 365.494819368525, 366.19030675606587, 366.50479643678113, 366.5039243573664, 367.8795744742088, 368.77056093344356, 369.1940953091811, 369.29153252569364, 369.5739811573857, 369.7487118560428, 370.0280369731259, 370.6356666143757, 370.4691817753983, 370.0384214525986, 369.9314357339443, 369.3575383277726, 368.87344044999577, 369.2637240045419, 369.7648650946252, 370.37034416832967, 370.71755431954244, 371.1579989887165, 371.7419991725862, 372.2616356866614, 371.9158837436321, 372.1093594266081, 372.23856680358836, 372.48246374839044, 372.5792885214103, 372.5830542447902, 372.5934080184647, 371.734606560562, 370.4274053677325, 369.12787711905384, 368.2464449155895, 367.2270912945732, 366.50398378646895, 366.33235037074735, 365.6755593942478, 365.2054576862027, 364.8426471978022, 364.6785295254745, 364.5806150662973, 364.7986850542432, 364.9671059534717, 365.2112685073859, 365.17285605149755, 364.9868822239525, 364.7765400014157, 364.75171454661285, 365.5314028108651, 366.48387502707135, 367.0549886585129, 367.59771799332873, 366.9481329036326, 366.93938146660844, 367.1131302908614, 367.64437932888654, 368.2017649054526, 368.89508037718844, 369.7305203086087, 370.4086075252253, 370.94704252063883, 371.1203075168863, 371.34025160472515, 371.5183876765933, 371.95322628084904, 372.45809422978556, 373.0584407334609, 373.6841787819225, 373.38705536702753, 373.28304530029527, 373.6134007002415, 373.7018733001976, 373.7069872456162, 373.63826229186776, 373.56403278425546, 373.7669359143908, 373.9274930208652], "in_ema_50": [340.27, 340.47823529411767, 340.60889273356406, 340.7163871361694, 340.35201901318237, 340.1584104244301, 339.9204335450407, 339.63806360209793, 339.3429434608392, 339.10439665845337, 338.95579286792577, 338.9512519711444, 338.98218326639363, 339.0719015696723, 339.1606505277244, 339.2367034482058, 339.3042837051389, 339.87137061866287, 340.4897796140094, 341.05174904091103, 341.4501118236204, 341.8814799874, 342.2957356741686, 342.826098981064, 343.39762451121834, 343.9882941382294, 344.6522826033968, 345.32984014836165, 345.99690524058275, 346.60722268212857, 346.95870414557453, 347.371303983003, 347.87752735621854, 348.34350667558255, 348.7508201392852, 349.1584938593133, 349.40992547267354, 349.6852225129609, 349.876586335982, 350.06024961692384, 350.23533786724056, 350.4304226567605, 350.57707274865226, 351.02483460164626, 351.4893508917778, 351.90989007249243, 352.27734536376727, 352.62823378087444, 352.94457755417346, 353.28361372851964, 353.62033475877377, 353.94071378784145, 354.3522544236124, 354.7694209168041, 355.1317965671255, 355.53015748606174, 356.04073954543185, 356.53482819070905, 357.0107172812695, 357.4934342506315, 357.9023191819793, 358.23948313562715, 358.86028771854376, 359.4061587884048, 359.8647407967027, 360.2516137066359, 360.6670406201012, 361.0540194193129, 361.4552343440457, 361.9224800560439, 362.22826515188535, 362.4585292635761, 362.73270458657316, 362.891225975335, 363.04039358414536, 363.35331932594363, 363.6931891562988, 364.06188762075766, 364.3841665375907, 364.7275325557244, 365.1056685339313, 365.47799525809086, 365.6694464244402, 365.95613479995234, 366.22530598426795, 366.5137253574339, 366.76867730420116, 366.99735662560505, 367.2186367579343, 367.2441804144859, 367.13833020215316, 366.98702313540207, 366.88086536538634, 366.714556919685, 366.57869194244245, 366.53874323881723, 366.3889886020009, 366.2596164999617, 366.1400236960416, 366.0537482569812, 365.978699305727, 365.9709071760907, 365.9612637574205, 365.9749396885021, 365.93670675954127, 365.86663982779453, 365.78677159925354, 365.7418001639887, 365.87114133402844, 366.0632534385764, 366.20292977431853, 366.35340311650214, 366.2620931903648, 366.28710914368384, 366.3501636870688, 366.49466707188964, 366.65997424554104, 366.8699752555198, 367.12958406902885, 367.37783567416494, 367.6128225104722, 367.78094711790465, 367.9593413485751, 368.13034757019966, 368.35700060666244, 368.6069221514992, 368.88743500830316, 369.1859669687619, 369.2982819895947, 369.43619249980674, 369.65830259785355, 369.83248680970246, 369.9853304642239, 370.11645475974456, 370.2385545730879, 370.4127289035551, 370.57889639753336], "in_ema_200": [340.27, 340.32283582089553, 340.3575339719314, 340.3873097533052, 340.29813254182955, 340.2495441583288, 340.1882551617285, 340.1139441650944, 340.03432780524275, 339.9669215584244, 339.92063378172367, 339.90988120678117, 339.9081908465147, 339.92174118635035, 339.93580346310307, 339.9473875082463, 339.957463254433, 340.09485167976203, 340.24953773269976, 340.3945174567525, 340.50213419847637, 340.62101843530746, 340.7386699931651, 340.88873297830776, 341.05302419245396, 341.2262249467579, 341.4221829074867, 341.62624078900427, 341.83234784583016, 342.02864289214034, 342.16338276386034, 342.3157869154638, 342.49453530436466, 342.66633097297796, 342.8261684757344, 342.9885598341848, 343.11374829354617, 343.24624831052586, 343.358872705446, 343.4703267083769, 343.5803234575473, 343.6960416320991, 343.80026012332195, 343.98130231114965, 344.16924955183475, 344.348790352314, 344.51726010005217, 344.68350626821086, 344.8428246138008, 345.00946317485756, 345.1772297104311, 345.3425309073423, 345.53250572418466, 345.72611263240174, 345.90804185994, 346.1008971648162, 346.32427132238024, 346.5463183738989, 346.766454509482, 346.9908678974474, 347.1991179681196, 347.39116654555124, 347.65662757494874, 347.90661138017316, 348.13739136644006, 348.35224319363965, 348.5760517190761, 348.79454871689626, 349.0183343018028, 349.2606394331282, 349.46421516016176, 349.64964585508557, 349.8466643042887, 350.01510545548985, 350.1810745554352, 350.3884270474209, 350.6036665792874, 350.82746094168255, 351.0409190417653, 351.26081039458353, 351.490752579712, 351.7206953401129, 351.90616105812177, 352.11585099784196, 352.3218624306993, 352.53338618760773, 352.7371833399699, 352.93482330673635, 353.1308947166196, 353.27755248063335, 353.3896663862987, 353.48807766603704, 353.59545997781777, 353.68545540092407, 353.78062499892485, 353.89783271037834, 353.9856154694791, 354.07620636033005, 354.16708987913273, 354.26433276590757, 354.3625981115204, 354.4762041004605, 354.58813241786885, 354.70476791619853, 354.8072080364354, 354.9001711405505, 354.9890251590525, 355.08505475946, 355.2239099359828, 355.3785973993064, 355.52035264906453, 355.6648267520589, 355.74801255552103, 355.8589776047198, 355.97873902158835, 356.1186023149059, 356.26379035157356, 356.4205188057868, 356.5903643898088, 356.75822146055697, 356.92351278930767, 357.0725325625484, 357.224348158941, 357.3745536498968, 357.5390854543755, 357.71013933045134, 357.88973993412844, 358.0749166512018, 358.2139722069113, 358.359256065549, 358.52583063206094, 358.6807974914434, 358.8305407999863, 358.97480407560835, 359.11664682112473, 359.27150605673546, 359.424525896967], "in_macd": [0.0, 0.42358974358978685, 0.6094382350792671, 0.7114057057895025, -0.16809448901915403, -0.536955388210913, -0.9255278261735498, -1.3287053450767985, -1.67790476478649, -1.8408341703733413, -1.783575622951389, -1.4371927083279274, -1.0776369466334472, -0.6616016695607527, -0.322923299551519, -0.07264339940695663, 0.11310459528641559, 1.2788261911825316, 2.3272037812300823, 3.056584471082374, 3.3052264990739673, 3.561282486827224, 3.7209128762427213, 4.0728066243461285, 4.428132989676783, 4.7405940110649, 5.127639039091889, 5.4530146133114386, 5.678502432277583, 5.728232177253574, 5.224080471154991, 4.921920810010363, 4.852457590481038, 4.701254696656292, 4.447050096689281, 4.23043338621153, 3.727204528871823, 3.3590656289176763, 2.8835828368862053, 2.477793380600758, 2.1288381840169563, 1.885823848414077, 1.5909741684014307, 1.966052348808546, 2.307312434896062, 2.4959850102080168, 2.5409258027149804, 2.5427919415428164, 2.472997127900328, 2.4615282895433666, 2.4468273103230445, 2.4010436108162594, 2.5488080216207436, 2.6798051181584697, 2.6737224431591926, 2.7405953052747805, 3.021813698040148, 3.214884362479836, 3.3319068561294216, 3.437472549374718, 3.369326325571194, 3.1642621750063427, 3.5714140550480806, 3.746801835080248, 3.7074982230247997, 3.525166353488146, 3.4310867821590136, 3.293547667503333, 3.2080848549668417, 3.270892225714988, 2.9916570634724167, 2.6095593487414135, 2.3881487819436984, 1.974073280527307, 1.620776824653717, 1.670521460939085, 1.7702299769924252, 1.9139306094901372, 1.9396911550710456, 2.0063731647989016, 2.1338719112831654, 2.2277940413060264, 1.937758171195071, 1.8974422254250385, 1.8314688522385154, 1.8195356527079412, 1.7443796057514191, 1.6325122800076315, 1.5294536939690033, 1.050767295289461, 0.3985113727309795, -0.21796846827896843, -0.618709443790749, -1.0564556845046695, -1.3387189137305882, -1.3603357581243358, -1.5883223369726807, -1.7193280914895581, -1.792801795552748, -1.7717022554820119, -1.7190265217458318, -1.5273401033286973, -1.3641403156419756, -1.1740648088716057, -1.11626702084493, -1.1260691297032963, -1.1464432135130664, -1.0847255502471285, -0.6730125599361827, -0.20477004547683464, 0.07308115582873143, 0.32304342288205135, 0.03537233954335761, 0.03893063790144424, 0.12064804387546246, 0.3540089967738709, 0.5866535154632402, 0.8663419159695422, 1.193261980001921, 1.43340434378797, 1.5980354909845573, 1.5915438200874519, 1.6026224959363162, 1.592241145152002, 1.6928000168149993, 1.817707394706872, 1.9770199284432124, 2.1383386380263687, 1.8853736539331294, 1.7267216162084082, 1.7650230497151824, 1.6951449927793192, 1.5915636662024326, 1.4602841235430333, 1.3328909305928391, 1.3335613243715443, 1.3164961192196074], "in_signal": [0.0, 0.08471794871795738, 0.18966200599021932, 0.2940107459500759, 0.20158969895622994, 0.053880681522801344, -0.1420010200164689, -0.37934188502853483, -0.6390544609801259, -0.879410402858769, -1.060243446877293, -1.13563329916742, -1.1240340286606254, -1.031547556840651, -0.8898227053828246, -0.726386844187651, -0.5584885562928377, -0.19102560679776381, 0.3126202708078054, 0.8614131108627192, 1.350175788504969, 1.79239712816942, 2.1781002777840803, 2.5570415470964902, 2.9312598356125488, 3.2931266707030193, 3.6600291443807933, 4.018626238166923, 4.350601476989055, 4.626127617041959, 4.745718187864566, 4.780958712293725, 4.795258487931188, 4.77645772967621, 4.7105762030788245, 4.614547639705366, 4.437079017538657, 4.221476339814462, 3.9538976392288108, 3.6586767875032007, 3.3527090668059523, 3.059332023127577, 2.765660452182348, 2.605738831507588, 2.546053552185283, 2.5360398437898297, 2.53701703557486, 2.5381720167684514, 2.525137038994827, 2.512415289104535, 2.499297693348237, 2.4796468768418416, 2.493479105797622, 2.530744308269792, 2.559339935247672, 2.5955910092530936, 2.6808355470105045, 2.787645310104371, 2.8964976193093817, 3.004692605322449, 3.077619349372198, 3.094947914499027, 3.190241142608838, 3.3015532811031205, 3.3827422694874567, 3.411227086287595, 3.415199025461879, 3.39086875387017, 3.3543119740895047, 3.3376280244146015, 3.268433832226165, 3.1366589355292147, 2.9869569048121116, 2.784380179955151, 2.5516595088948644, 2.3754318993037087, 2.254391514841452, 2.1862993337711893, 2.1369776980311608, 2.110856791384709, 2.1154598153644004, 2.1379266605527256, 2.097892962681195, 2.0578028152299637, 2.012536022631674, 1.9739359486469277, 1.928024680067826, 1.8689222000557872, 1.8010284988384306, 1.6509762581286367, 1.4004832810491055, 1.0767929311834907, 0.7376924561886428, 0.3788628280499803, 0.03534647969386662, -0.24378996786977386, -0.5126964416903552, -0.7540227716501958, -0.9617785764307063, -1.1237633122409674, -1.2428159541419403, -1.2997207839792917, -1.3126046903118285, -1.284896714023784, -1.2511707753880132, -1.22615044625107, -1.2102089997034693, -1.1851123098122012, -1.0826923598369975, -0.907107896964965, -0.7110700864062257, -0.5042473845485703, -0.3963234397301848, -0.30927262420385904, -0.22328849058799474, -0.10782899311562164, 0.03106750860015073, 0.19812239007402904, 0.3971503080596075, 0.6044011152052801, 0.8031279903611355, 0.9608111563063988, 1.0891734242323823, 1.1897869684163063, 1.290389578096045, 1.3958531414182105, 1.5120864988232108, 1.6373369266638425, 1.6869442721177, 1.6948997409358417, 1.7089244026917099, 1.7061685207092319, 1.683247549807872, 1.6386548645549044, 1.5775020777624915, 1.528713927084302, 1.4862703655113632], "in_upper_bb": [null, 350.43447401620114, 348.6274393200479, 347.6695691640499, 352.1362079721196, 350.9839781542157, 350.12466397373225, 349.4727180024835, 348.8568355783634, 348.13433514741337, 347.4640547294756, 347.1839018684686, 347.05938313912736, 347.18724642266545, 347.28012693580433, 347.3020093693127, 347.28521785558314, 350.52589487106906, 353.4168691627902, 355.3856180491933, 356.6578487734114, 357.6965843053505, 358.8239282946744, 360.54107418237516, 362.16653158574115, 363.9420546045768, 365.786450558297, 367.28373470732606, 368.30562643596096, 368.83113424113134, 368.37642531893283, 368.281023538251, 368.35209014578095, 368.2232529907269, 367.60578566956815, 366.43809689892095, 363.9706518952947, 363.91431239322924, 363.9388906908393, 363.9478317451301, 363.6152415060214, 363.3874899171001, 363.1908577349441, 363.7395846233668, 364.3971405370631, 364.83126836285834, 364.88027048350943, 364.77272061016134, 364.5185244911881, 364.523304305413, 364.8748191655966, 365.20967684241555, 365.8648811746931, 366.61747573183885, 367.15998668787563, 367.8713131737782, 369.11044968440217, 370.19667104436974, 370.91555177969724, 371.52893269988726, 371.61315158693634, 371.341696928897, 372.17810725312063, 373.37994879239994, 374.07931367776746, 374.4429859263103, 374.8228131239918, 375.02990565029205, 375.139567056614, 375.5564930053125, 375.3104365569418, 374.7947296876376, 374.63499619418457, 374.48137368291594, 374.150176969321, 374.04539534145545, 374.29390290944605, 374.69119506645256, 374.910813595331, 375.2408689364034, 375.6945480970814, 375.9217390817711, 375.55578355949865, 375.5827304163087, 375.73596485033056, 375.99863704085743, 376.15834821963546, 376.266719806409, 376.3565498187288, 376.29108162253584, 376.86594453190423, 377.49018070324337, 377.8377565803072, 378.29634534953055, 378.59911011376744, 378.5685173016468, 378.62023927671953, 378.3787514667911, 378.128125253761, 377.6190777148124, 376.776413622415, 375.741431231365, 375.39083997044753, 374.55940829811914, 373.6246379508558, 372.32488470474857, 370.93693427237645, 369.36391778998205, 368.013048429155, 368.9088648750932, 369.6912437859746, 370.45205821653025, 370.45230834733565, 370.5381908728355, 370.7445230028848, 371.3131668823963, 371.8612305357024, 372.60667214317476, 373.55955696669855, 374.3711576982495, 375.0229963031862, 375.39547270935134, 375.7700549665396, 376.105480467389, 376.53860726546174, 376.8863604276215, 377.1906132279913, 377.55316061091173, 377.60209132930254, 377.71504956753574, 378.08972463413875, 378.29282934661916, 377.45507842030054, 376.9418380778201, 376.40521726463976, 376.31030171955115, 376.23197313279246], "in_lower_bb": [null, 335.4155259837988, 337.812560679952, 338.8354308359501, 329.6377920278804, 328.9660218457842, 328.1439074548392, 327.1922819975165, 326.4259421994144, 326.2721648525867, 326.59912708870615, 327.1806814648648, 327.6986937839496, 328.12668214876317, 328.52420639752904, 328.90205313068725, 329.2550762620639, 327.7360495733754, 326.58295188984135, 326.09621195080666, 325.9179812265886, 325.5662456946494, 325.3024017053257, 324.83225581762485, 325.8042984142588, 326.3332453954232, 327.171849441703, 328.5955652926739, 330.59642356403896, 332.9009157588686, 335.3811246810672, 337.34052646174905, 339.3234598542191, 341.30129700927307, 343.65826433043185, 346.6306031010791, 350.55904810470537, 350.88188760677076, 350.7497293091607, 350.71478825486986, 351.3788784939787, 351.88263008289994, 352.25176226505596, 352.3205353766332, 352.20997946293693, 352.1511916371416, 352.13818951649057, 352.17523938983874, 352.2649355088119, 352.26315569458706, 352.54164083440344, 352.6377831575844, 352.3980788253069, 352.1684842681611, 352.15397331212444, 352.0569968262218, 352.11586031559784, 352.2506389556303, 352.94225822030273, 353.8048773001127, 355.06015841306356, 356.4606130711029, 357.6142027468794, 357.49086120760006, 357.6144963222325, 358.0025140736897, 358.57918687600824, 359.3030943497079, 360.25243294338605, 361.0135069946874, 362.0445634430582, 363.1912703123625, 363.8525038058154, 364.184626317084, 364.78432303067893, 365.4621046585445, 365.560597090554, 365.6088049335474, 365.7501864046691, 365.8021310635966, 365.9934519029186, 366.57626091822897, 366.5712164405013, 366.5642695836913, 366.5830351496695, 366.7053629591425, 366.7626517803646, 366.8607801935909, 366.9064501812712, 366.4219183774641, 365.3295554680958, 364.2233192967566, 363.3587434196928, 362.48665465046946, 361.83938988623254, 361.32398269835323, 360.34226072328045, 359.5832485332089, 358.92687474623904, 358.51592228518757, 358.33558637758495, 358.488568768635, 358.3756600295524, 358.5400917018809, 358.6928620491442, 359.04961529525144, 359.51906572762346, 360.296082210018, 361.28695157084496, 360.68113512490675, 360.40675621402534, 360.32194178346975, 360.2961916526643, 360.63630912716445, 360.8944769971152, 360.7733331176037, 361.0242694642977, 361.17132785682526, 361.2464430333015, 361.38684230175056, 361.65800369681386, 361.89752729064855, 362.1834450334604, 362.449019532611, 362.9068927345383, 363.6171395723785, 364.5058867720087, 365.3293393890882, 365.58140867069744, 365.6729504324643, 365.8457753658613, 366.04867065338084, 367.8569215796995, 369.0130619221799, 370.0831827353602, 370.64259828044885, 371.11492686720754], "out_sma_10": [375.25, 375.435, 375.8062, 375.69715, 375.03972000000005, 374.38809999999995, 373.4726571428572, 373.076075, 372.82984444444446, 372.77586, 372.18086000000005, 371.43686, 370.43500000000006, 369.694, 369.15099999999995, 368.595, 368.398, 367.84749999999997, 367.0855, 366.04650000000004, 365.28, 364.767, 364.428, 363.338, 362.064, 360.386, 358.58700000000005, 357.1725, 355.9045, 354.847, 353.9975, 353.42749999999995, 352.75851], "out_sma_50": [375.25, 375.435, 375.8062, 375.69715, 375.03972000000005, 374.38809999999995, 373.4726571428572, 373.076075, 372.82984444444446, 372.77586, 372.45987272727274, 372.1032166666667, 371.6745076923077, 371.40918571428574, 371.11390666666665, 370.7674125, 370.48756470588233, 370.1713111111111, 369.8065052631579, 369.41118, 369.04088571428576, 368.7685727272727, 368.52385217391304, 368.04619166666663, 367.493944, 366.77456153846157, 366.07994814814816, 365.5288785714286, 365.01271034482755, 364.55645333333337, 364.1881806451613, 363.9744875, 363.74647575757575], "out_sma_200": [375.25, 375.435, 375.8062, 375.69715, 375.03972000000005, 374.38809999999995, 373.4726571428572, 373.076075, 372.82984444444446, 372.77586, 372.45987272727274, 372.1032166666667, 371.6745076923077, 371.40918571428574, 371.11390666666665, 370.7674125, 370.48756470588233, 370.1713111111111, 369.8065052631579, 369.41118, 369.04088571428576, 368.7685727272727, 368.52385217391304, 368.04619166666663, 367.493944, 366.77456153846157, 366.07994814814816, 365.5288785714286, 365.01271034482755, 364.55645333333337, 364.1881806451613, 363.9744875, 363.74647575757575], "out_ema_10": [375.25, 375.3172727272727, 375.54115041322314, 375.51003215627344, 374.9463899460419, 374.2525008649434, 373.1120461622264, 372.6007650418216, 372.2842623069449, 372.285305523864, 371.7425227013432, 371.09479130109895, 370.26482924635366, 369.84576938338023, 369.32472040458384, 368.6420439673867, 368.1634905187709, 367.5510376971762, 366.76721266132597, 365.88226490472124, 365.11003492204463, 364.7354831180365, 364.44539527839345, 363.10259613686736, 361.49121502107323, 359.1819031990599, 357.15246625377625, 355.97019966218056, 354.98652699632953, 354.32079481517866, 354.1061048487825, 354.69590396718564, 355.0148487004246], "out_ema_50": [375.25, 375.2645098039216, 375.3148662821992, 375.31702838877965, 375.2030272754942, 375.0433007156709, 374.76630853074266, 374.5911591765959, 374.4448392088863, 374.36033571049865, 374.16189117283204, 373.92730720527004, 373.637216726632, 373.414580776568, 373.1622442755261, 372.86450920589766, 372.59570492331346, 372.2897949263208, 371.93490100764154, 371.5413754779301, 371.1528901650701, 370.83512976643993, 370.5333599716776, 370.00499291396477, 369.38675789773083, 368.5790419017414, 367.7728049644182, 367.10132241679395, 366.45264310633144, 365.8594022002008, 365.36060211391845, 365.0464608545491, 364.7093486641746], "out_ema_200": [375.25, 375.2536815920398, 375.266566352318, 375.26759554284223, 375.2391617563463, 375.19827457469114, 375.12645094708233, 375.07842655954914, 375.03645216592184, 375.0091242836739, 374.95231707687117, 374.8849308373003, 374.8017971971282, 374.73371961307726, 374.65656817414117, 374.56615456046814, 374.48101869419486, 374.38464039873026, 374.27374845446434, 374.15062657929553, 374.0260929814916, 373.9168781259544, 373.8096455077857, 373.6429823684048, 373.44991786722665, 373.2045455501398, 372.95395305710366, 372.7320231759385, 372.51140602990927, 372.30059601966144, 372.1099433229484, 371.96307821525744, 371.80872022306585], "out_macd": [0.0, 0.02951566951571749, 0.1263804741844865, 0.10681209637021993, -0.14586184176204142, -0.4442717723014198, -0.924287851529698, -1.1047644053236354, -1.1889011422809403, -1.127197433147444, -1.3045270350154965, -1.5179388081598404, -1.7994672479946985, -1.8854571396261122, -2.0095180844697893, -2.196294971917439, -2.2825014225169866, -2.420953753641811, -2.6258841697236903, -2.8634121689933636, -3.0380177277488087, -3.027318177169775, -2.977256498771169, -3.389119782091143, -3.8981395079732692, -4.687278729015077, -5.313558418104719, -5.533879446102446, -5.650610970076741, -5.616647224243707, -5.381243751306272, -4.799645659958628, -4.361067717621211], "out_signal": [0.0, 0.005903133903143499, 0.029998601959412098, 0.045361300841573665, 0.007116672320850649, -0.08316101660360344, -0.25138638358882237, -0.422061987935785, -0.5754298188048161, -0.6857833416733418, -0.8095320803417727, -0.9512134259053863, -1.1208641903232488, -1.2737827801838215, -1.4209298410410152, -1.5760028672163, -1.7173025782764375, -1.8580328133495123, -2.011603084624348, -2.1819649014981515, -2.353175466748283, -2.4880040088325814, -2.585854506820299, -2.746507561874468, -2.9768339510942283, -3.318922906678398, -3.717850008963662, -4.081055896391419, -4.394966911128483, -4.639302973751528, -4.787691129262477, -4.790082035401707, -4.7042791718456085], "out_upper_bb": [null, 375.9582590180781, 377.1442483100397, 376.873522656375, 378.1513391232219, 378.62323232851105, 379.6703948235029, 379.2370333074157, 378.77924717674546, 378.3953923871891, 378.18827040138086, 378.0979785558395, 378.1936761926926, 377.9797658473695, 377.8459312194895, 377.83724532852807, 377.7114163990379, 377.67568053663723, 377.7627135017247, 377.92423878743455, 377.4524716762664, 376.5405931201369, 375.1439288617381, 374.59876698323455, 374.89559453009633, 376.0722719306088, 377.07525628954073, 376.84152689555106, 376.2069045960106, 374.90548230047693, 373.81777263538464, 372.7190840503308, 371.7966408106614], "out_lower_bb": [null, 374.9117409819219, 374.4681516899603, 374.52077734362507, 371.9281008767782, 370.15296767148885, 367.2749194622115, 366.9151166925843, 366.88044171214347, 367.15632761281097, 366.7314750531646, 366.1084547774939, 365.15533919192285, 364.838605581202, 364.3818821138438, 363.6975796714719, 363.2637130127268, 362.66694168558496, 361.85029702459104, 360.89812121256546, 360.00838832373364, 359.66326687986304, 359.71907113826194, 358.4332330167655, 356.3194054699037, 352.9087280693912, 349.90974371045917, 348.1784731044489, 346.7830954039894, 345.98801769952297, 345.4597273646153, 345.4754159496691, 345.3898691893386], "overall_sma_10": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 336.70775, 336.03375, 335.62675, 335.41875, 336.40975, 336.97825, 337.66525, 339.76975000000004, 342.12258, 344.27858, 345.86808, 347.22907999999995, 348.49958000000004, 349.95458, 351.56108, 353.29705, 355.29305000000005, 356.10955, 356.77947000000006, 357.45347000000004, 357.88946999999996, 358.39247, 359.17597, 359.56996999999996, 359.70297, 359.77165, 359.23665, 358.68665, 357.90914999999995, 357.20915, 357.10465, 356.87765, 356.26664999999997, 356.49014999999997, 356.90415, 357.21081, 357.78181, 358.26131, 358.87431000000004, 359.57731, 360.31181000000004, 360.96981, 361.99631, 362.29581, 362.40981, 362.7175, 363.4445, 364.18600000000004, 364.9835, 365.7565, 366.36150000000004, 366.83250000000004, 367.796, 368.575, 369.284, 369.728, 369.9575, 370.14700000000005, 370.4085, 370.81350000000003, 370.9935, 371.1535, 370.6915, 370.091, 369.6505, 369.7795, 369.897, 370.15299999999996, 370.2525, 370.2295, 370.69449999999995, 371.34450000000004, 371.43549999999993, 372.05600000000004, 372.6685, 372.92449999999997, 373.024, 372.9745, 373.0105, 372.4835, 371.50100000000003, 370.369, 369.76099999999997, 368.727, 367.77, 366.968, 365.9385, 364.9875, 364.04449999999997, 363.6515, 363.611, 363.861, 364.0055, 364.37250000000006, 364.5475, 364.40649999999994, 364.5175, 364.6725, 365.25550000000004, 365.93850000000003, 366.48699999999997, 366.913, 366.74300000000005, 366.80199999999996, 367.09149999999994, 367.68, 368.36800000000005, 369.1055, 369.55049999999994, 369.81949999999995, 370.19399999999996, 370.38, 371.21049999999997, 371.7525, 372.354, 372.82349999999997, 373.32849999999996, 373.777, 373.633, 373.5685, 373.7415, 373.9615, 374.10150000000004, 374.2024, 374.1344, 374.12940000000003, 374.01840000000004, 373.89340000000004, 374.2504, 374.62376000000006, 374.65076, 374.48176, 374.22176, 373.68686, 373.39386, 373.01185999999996, 372.77586, 372.18086, 371.43686, 370.435, 369.694, 369.151, 368.595, 368.398, 367.84749999999997, 367.08549999999997, 366.0465, 365.28000000000003, 364.76699999999994, 364.428, 363.338, 362.06399999999996, 360.38599999999997, 358.587, 357.1725, 355.9045, 354.84700000000004, 353.9975, 353.4275, 352.75851], "overall_sma_50": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 337.0315909090909, 337.1822916666667, 337.37903846153847, 337.6569642857143, 337.9021666666667, 338.10203125, 338.2701470588235, 339.1309722222222, 339.9999105263158, 340.740915, 341.2394428571429, 341.7490136363636, 342.21405652173917, 342.78097083333336, 343.365732, 343.9462692307692, 344.5749259259259, 345.19475, 345.7859655172414, 346.31176666666664, 346.6104193548387, 346.95009375, 347.3540303030303, 347.71891176470587, 348.0335142857143, 348.3422083333333, 348.53755405405406, 348.74525, 348.8944743589744, 349.0361125, 349.169987804878, 349.31379761904765, 349.4267325581395, 349.712375, 350.0047666666667, 350.2701652173913, 350.50441702127665, 350.7277625, 350.93117551020407, 351.144352, 351.576352, 351.900552, 352.313052, 352.745852, 353.397552, 353.995052, 354.6842520000001, 355.402652, 356.133802, 356.85500199999996, 357.50710200000003, 358.06030200000004, 358.746902, 359.37710200000004, 359.972402, 360.545002, 361.142702, 361.478102, 361.79098600000003, 362.161986, 362.5321860000001, 362.845186, 363.1852860000001, 363.404386, 363.590286, 363.841492, 364.063492, 364.286792, 364.48559199999994, 364.717192, 365.09319200000004, 365.43559200000004, 365.63719199999997, 365.901592, 366.183392, 366.472062, 366.820962, 367.14436199999994, 367.505862, 367.772062, 367.972462, 368.133862, 368.336062, 368.34896200000003, 368.35656200000005, 368.4235, 368.4523, 368.4896, 368.5399, 368.5869, 368.63230000000004, 368.71209999999996, 368.7379, 368.7643, 368.78409999999997, 368.76130000000006, 368.66689999999994, 368.58689999999996, 368.5943, 368.62330000000003, 368.6574, 368.7282, 368.52729999999997, 368.4097, 368.3456, 368.3517, 368.349, 368.3786, 368.42269999999996, 368.42449999999997, 368.49749999999995, 368.57349999999997, 368.6311, 368.742, 368.88630000000006, 368.9605, 369.0353, 369.10339999999997, 369.0988, 369.0923, 369.10689999999994, 369.0969, 369.1643, 369.17127999999997, 369.17947999999996, 369.20147999999995, 369.23418, 369.28718000000003, 369.34678, 369.520352, 369.736852, 369.91945200000004, 370.056452, 370.163252, 370.30425199999996, 370.410252, 370.60165200000006, 370.72585200000003, 370.82525200000003, 370.877052, 370.95345199999997, 370.977452, 370.974352, 370.96835200000004, 370.964252, 370.946052, 370.90745200000003, 370.847352, 370.727552, 370.574952, 370.323652, 370.007652, 369.702952, 369.325352, 368.980452, 368.590952, 368.203252, 367.82575199999997, 367.502952, 367.162754], "overall_sma_200": [340.27, 342.92499999999995, 343.21999999999997, 343.2525, 340.887, 339.97499999999997, 339.13428571428574, 338.3325, 337.6413888888889, 337.20325, 337.0315909090909, 337.1822916666667, 337.37903846153847, 337.6569642857143, 337.9021666666667, 338.10203125, 338.2701470588235, 339.1309722222222, 339.9999105263158, 340.740915, 341.2394428571429, 341.7490136363636, 342.21405652173917, 342.78097083333336, 343.365732, 343.9462692307692, 344.5749259259259, 345.19475, 345.7859655172414, 346.31176666666664, 346.6104193548387, 346.95009375, 347.3540303030303, 347.71891176470587, 348.0335142857143, 348.3422083333333, 348.53755405405406, 348.74525, 348.8944743589744, 349.0361125, 349.169987804878, 349.31379761904765, 349.4267325581395, 349.712375, 350.0047666666667, 350.2701652173913, 350.50441702127665, 350.7277625, 350.93117551020407, 351.144352, 351.3546588235294, 351.55533846153844, 351.79835094339626, 352.04264074074075, 352.2602290909091, 352.49290357142854, 352.7746070175439, 353.0481482758621, 353.3129254237288, 353.57971, 353.8147967213115, 354.0193967741936, 354.33766031746035, 354.625821875, 354.8792707692308, 355.10428181818185, 355.33921791044776, 355.5626852941176, 355.79054492753625, 356.04168, 356.2343323943662, 356.39913333333334, 356.5779123287671, 356.7157108108108, 356.848768, 357.03523157894733, 357.229838961039, 357.43323846153845, 357.62117215189875, 357.8151575, 358.019538271605, 358.2217390243902, 358.3679831325301, 358.5419357142857, 358.70991294117647, 358.8828209302326, 359.04525977011497, 359.1992909090909, 359.3503101123595, 359.44497333333334, 359.5010175824176, 359.5420934782609, 359.59303870967744, 359.6254531914894, 359.6636063157895, 359.7250270833333, 359.7559030927835, 359.78992448979596, 359.82447070707076, 359.86562599999996, 359.90794653465343, 359.96551568627456, 360.02143300970874, 360.0819, 360.12873904761904, 360.1666754716981, 360.2009121495327, 360.2420148148148, 360.3227302752294, 360.41770545454546, 360.50065405405405, 360.5858267857143, 360.6162619469027, 360.6713824561404, 360.73419652173914, 360.8143758620689, 360.89895384615386, 360.99315762711865, 361.0981731092437, 361.20118833333333, 361.3017570247934, 361.3886278688525, 361.47758211382114, 361.56502096774193, 361.6637808, 361.76748095238094, 361.8776582677165, 361.9918953125, 362.06986511627906, 362.15252, 362.2513557251909, 362.3411181818182, 362.42674887218044, 362.5081089552239, 362.58753037037036, 362.6764455882353, 362.76384379562046, 362.8543231884058, 362.94616258992806, 363.0433228571428, 363.1307460992908, 363.1960929577465, 363.2515748251748, 363.28441111111107, 363.33279448275863, 363.3843506849315, 363.4449333333333, 363.4844945945946, 363.5160080536913, 363.53610133333336, 363.5653986754967, 363.58786315789473, 363.6008183006536, 363.6164623376623, 363.6240658064516, 363.62160384615385, 363.6106382165605, 363.5981341772152, 363.5946867924528, 363.59184500000003, 363.5512745341615, 363.4937975308642, 363.40359018404905, 363.30978780487806, 363.2330618181818, 363.15671807228915, 363.08586946107783, 363.02666785714285, 362.99307810650885, 362.95459], "overall_ema_10": [340.27, 341.2354545454545, 341.7035537190082, 342.0029075882794, 340.07965166313767, 339.2315331789308, 338.29670896457975, 337.2827618801107, 336.34271426554506, 335.7822207627187, 335.6972715331334, 336.26867670892733, 336.89982639821324, 337.6944034167199, 338.35633006822536, 338.8551791467298, 339.2378738473244, 341.87916951144723, 344.3812841457295, 346.2792324828696, 347.17573566780237, 348.13469281911097, 348.918385033818, 350.17322411857833, 351.4871833697459, 352.75491366615574, 354.2394748177638, 355.6377521236249, 356.8563426466022, 357.71155307449266, 357.3221797882212, 357.35087437218095, 357.883442668148, 358.22463491030294, 358.31651947206603, 358.46742502259946, 357.9406204730359, 357.66596220521114, 357.1021508951727, 356.63994164150495, 356.2554067975949, 356.0653328343958, 355.72072686450565, 356.86150379823187, 357.9539576530988, 358.7283471707172, 359.1922840487686, 359.5618687671743, 359.767892627688, 360.09918487719926, 360.42115126316304, 360.6700328516788, 361.3545723331917, 362.0155591817023, 362.37818478502913, 362.9076057332056, 363.9334955998955, 364.7892236726417, 365.494819368525, 366.19030675606587, 366.50479643678113, 366.5039243573664, 367.8795744742088, 368.77056093344356, 369.1940953091811, 369.29153252569364, 369.5739811573857, 369.7487118560428, 370.0280369731259, 370.6356666143757, 370.4691817753983, 370.0384214525986, 369.9314357339443, 369.3575383277726, 368.87344044999577, 369.2637240045419, 369.7648650946252, 370.37034416832967, 370.71755431954244, 371.1579989887165, 371.7419991725862, 372.2616356866614, 371.9158837436321, 372.1093594266081, 372.23856680358836, 372.48246374839044, 372.5792885214103, 372.5830542447902, 372.5934080184647, 371.734606560562, 370.4274053677325, 369.12787711905384, 368.2464449155895, 367.2270912945732, 366.50398378646895, 366.33235037074735, 365.6755593942478, 365.2054576862027, 364.8426471978022, 364.6785295254745, 364.5806150662973, 364.7986850542432, 364.9671059534717, 365.2112685073859, 365.17285605149755, 364.9868822239525, 364.7765400014157, 364.75171454661285, 365.5314028108651, 366.48387502707135, 367.0549886585129, 367.59771799332873, 366.9481329036326, 366.93938146660844, 367.1131302908614, 367.64437932888654, 368.2017649054526, 368.89508037718844, 369.7305203086087, 370.4086075252253, 370.94704252063883, 371.1203075168863, 371.34025160472515, 371.5183876765933, 371.95322628084904, 372.45809422978556, 373.0584407334609, 373.6841787819225, 373.38705536702753, 373.28304530029527, 373.6134007002415, 373.7018733001976, 373.7069872456162, 373.63826229186776, 373.56403278425546, 373.7669359143908, 373.9274930208652, 374.16794883525336, 374.43195813793454, 374.8168021128555, 374.91738354688175, 374.4614956292669, 373.85576915121834, 372.7874474873604, 372.3351843078403, 372.066968979142, 372.10752007384343, 371.5970618785991, 370.97577790067197, 370.16745464600433, 369.7660992558217, 369.2595357547632, 368.5887110720789, 368.1198545135191, 367.51533551106104, 366.7380017817772, 365.85836509418135, 365.0904805316029, 364.71948407131146, 364.43230514925483, 363.0918860312085, 361.48245220735237, 359.1747336241974, 357.14660023797967, 355.96540019471064, 354.9826001593087, 354.31758194852523, 354.1034761397024, 354.69375320521107, 355.01308898608175], "overall_ema_50": [340.27, 340.47823529411767, 340.60889273356406, 340.7163871361694, 340.35201901318237, 340.1584104244301, 339.9204335450407, 339.63806360209793, 339.3429434608392, 339.10439665845337, 338.95579286792577, 338.9512519711444, 338.98218326639363, 339.0719015696723, 339.1606505277244, 339.2367034482058, 339.3042837051389, 339.87137061866287, 340.4897796140094, 341.05174904091103, 341.4501118236204, 341.8814799874, 342.2957356741686, 342.826098981064, 343.39762451121834, 343.9882941382294, 344.6522826033968, 345.32984014836165, 345.99690524058275, 346.60722268212857, 346.95870414557453, 347.371303983003, 347.87752735621854, 348.34350667558255, 348.7508201392852, 349.1584938593133, 349.40992547267354, 349.6852225129609, 349.876586335982, 350.06024961692384, 350.23533786724056, 350.4304226567605, 350.57707274865226, 351.02483460164626, 351.4893508917778, 351.90989007249243, 352.27734536376727, 352.62823378087444, 352.94457755417346, 353.28361372851964, 353.62033475877377, 353.94071378784145, 354.3522544236124, 354.7694209168041, 355.1317965671255, 355.53015748606174, 356.04073954543185, 356.53482819070905, 357.0107172812695, 357.4934342506315, 357.9023191819793, 358.23948313562715, 358.86028771854376, 359.4061587884048, 359.8647407967027, 360.2516137066359, 360.6670406201012, 361.0540194193129, 361.4552343440457, 361.9224800560439, 362.22826515188535, 362.4585292635761, 362.73270458657316, 362.891225975335, 363.04039358414536, 363.35331932594363, 363.6931891562988, 364.06188762075766, 364.3841665375907, 364.7275325557244, 365.1056685339313, 365.47799525809086, 365.6694464244402, 365.95613479995234, 366.22530598426795, 366.5137253574339, 366.76867730420116, 366.99735662560505, 367.2186367579343, 367.2441804144859, 367.13833020215316, 366.98702313540207, 366.88086536538634, 366.714556919685, 366.57869194244245, 366.53874323881723, 366.3889886020009, 366.2596164999617, 366.1400236960416, 366.0537482569812, 365.978699305727, 365.9709071760907, 365.9612637574205, 365.9749396885021, 365.93670675954127, 365.86663982779453, 365.78677159925354, 365.7418001639887, 365.87114133402844, 366.0632534385764, 366.20292977431853, 366.35340311650214, 366.2620931903648, 366.28710914368384, 366.3501636870688, 366.49466707188964, 366.65997424554104, 366.8699752555198, 367.12958406902885, 367.37783567416494, 367.6128225104722, 367.78094711790465, 367.9593413485751, 368.13034757019966, 368.35700060666244, 368.6069221514992, 368.88743500830316, 369.1859669687619, 369.2982819895947, 369.43619249980674, 369.65830259785355, 369.83248680970246, 369.9853304642239, 370.11645475974456, 370.2385545730879, 370.4127289035551, 370.57889639753336, 370.7620769309634, 370.9525837179845, 371.17203533688706, 371.3366614021072, 371.37875311182853, 371.3689980878353, 371.23609620203786, 371.19938654705595, 371.1860772707008, 371.22936835812436, 371.1537068538842, 371.03709089882994, 370.86034223613075, 370.7466033249099, 370.59889339059976, 370.401681885086, 370.22945906606304, 370.0163430242567, 369.750604082129, 369.4427372553788, 369.13655148065806, 368.8978631872989, 368.6720646309343, 368.2166895473683, 367.6685840749225, 366.9282474445334, 366.18674754474773, 365.57746332730665, 364.988543196824, 364.45271797341917, 364.0090819744616, 363.74794150487486, 363.46175164193863], "overall_ema_200": [340.27, 340.32283582089553, 340.3575339719314, 340.3873097533052, 340.29813254182955, 340.2495441583288, 340.1882551617285, 340.1139441650944, 340.03432780524275, 339.9669215584244, 339.92063378172367, 339.90988120678117, 339.9081908465147, 339.92174118635035, 339.93580346310307, 339.9473875082463, 339.957463254433, 340.09485167976203, 340.24953773269976, 340.3945174567525, 340.50213419847637, 340.62101843530746, 340.7386699931651, 340.88873297830776, 341.05302419245396, 341.2262249467579, 341.4221829074867, 341.62624078900427, 341.83234784583016, 342.02864289214034, 342.16338276386034, 342.3157869154638, 342.49453530436466, 342.66633097297796, 342.8261684757344, 342.9885598341848, 343.11374829354617, 343.24624831052586, 343.358872705446, 343.4703267083769, 343.5803234575473, 343.6960416320991, 343.80026012332195, 343.98130231114965, 344.16924955183475, 344.348790352314, 344.51726010005217, 344.68350626821086, 344.8428246138008, 345.00946317485756, 345.1772297104311, 345.3425309073423, 345.53250572418466, 345.72611263240174, 345.90804185994, 346.1008971648162, 346.32427132238024, 346.5463183738989, 346.766454509482, 346.9908678974474, 347.1991179681196, 347.39116654555124, 347.65662757494874, 347.90661138017316, 348.13739136644006, 348.35224319363965, 348.5760517190761, 348.79454871689626, 349.0183343018028, 349.2606394331282, 349.46421516016176, 349.64964585508557, 349.8466643042887, 350.01510545548985, 350.1810745554352, 350.3884270474209, 350.6036665792874, 350.82746094168255, 351.0409190417653, 351.26081039458353, 351.490752579712, 351.7206953401129, 351.90616105812177, 352.11585099784196, 352.3218624306993, 352.53338618760773, 352.7371833399699, 352.93482330673635, 353.1308947166196, 353.27755248063335, 353.3896663862987, 353.48807766603704, 353.59545997781777, 353.68545540092407, 353.78062499892485, 353.89783271037834, 353.9856154694791, 354.07620636033005, 354.16708987913273, 354.26433276590757, 354.3625981115204, 354.4762041004605, 354.58813241786885, 354.70476791619853, 354.8072080364354, 354.9001711405505, 354.9890251590525, 355.08505475946, 355.2239099359828, 355.3785973993064, 355.52035264906453, 355.6648267520589, 355.74801255552103, 355.8589776047198, 355.97873902158835, 356.1186023149059, 356.26379035157356, 356.4205188057868, 356.5903643898088, 356.75822146055697, 356.92351278930767, 357.0725325625484, 357.224348158941, 357.3745536498968, 357.5390854543755, 357.71013933045134, 357.88973993412844, 358.0749166512018, 358.2139722069113, 358.359256065549, 358.52583063206094, 358.6807974914434, 358.8305407999863, 358.97480407560835, 359.11664682112473, 359.27150605673546, 359.424525896967, 359.5819933009773, 359.74157545718646, 359.90880953223933, 360.0626522234609, 360.18551140531696, 360.2944117893437, 360.3708853038776, 360.4696824650331, 360.57306870916216, 360.68965509016556, 360.77533016389526, 360.8490084707222, 360.9055357496205, 360.9757294237537, 361.03547340958704, 361.0805930771533, 361.1296419022563, 361.1661131271095, 361.18674881738707, 361.1938458440797, 361.198235437671, 361.2166609557041, 361.2357986576375, 361.1942484222381, 361.1250519205243, 361.0023150854942, 360.873137820962, 360.7714150565743, 360.66980893660843, 360.57682576310987, 360.5028274968103, 360.4714560789316, 360.431442585609], "overall_macd": [0.0, 0.42358974358978685, 0.6094382350792671, 0.7114057057895025, -0.16809448901915403, -0.536955388210913, -0.9255278261735498, -1.3287053450767985, -1.67790476478649, -1.8408341703733413, -1.783575622951389, -1.4371927083279274, -1.0776369466334472, -0.6616016695607527, -0.322923299551519, -0.07264339940695663, 0.11310459528641559, 1.2788261911825316, 2.3272037812300823, 3.056584471082374, 3.3052264990739673, 3.561282486827224, 3.7209128762427213, 4.0728066243461285, 4.428132989676783, 4.7405940110649, 5.127639039091889, 5.4530146133114386, 5.678502432277583, 5.728232177253574, 5.224080471154991, 4.921920810010363, 4.852457590481038, 4.701254696656292, 4.447050096689281, 4.23043338621153, 3.727204528871823, 3.3590656289176763, 2.8835828368862053, 2.477793380600758, 2.1288381840169563, 1.885823848414077, 1.5909741684014307, 1.966052348808546, 2.307312434896062, 2.4959850102080168, 2.5409258027149804, 2.5427919415428164, 2.472997127900328, 2.4615282895433666, 2.4468273103230445, 2.4010436108162594, 2.5488080216207436, 2.6798051181584697, 2.6737224431591926, 2.7405953052747805, 3.021813698040148, 3.214884362479836, 3.3319068561294216, 3.437472549374718, 3.369326325571194, 3.1642621750063427, 3.5714140550480806, 3.746801835080248, 3.7074982230247997, 3.525166353488146, 3.4310867821590136, 3.293547667503333, 3.2080848549668417, 3.270892225714988, 2.9916570634724167, 2.6095593487414135, 2.3881487819436984, 1.974073280527307, 1.620776824653717, 1.670521460939085, 1.7702299769924252, 1.9139306094901372, 1.9396911550710456, 2.0063731647989016, 2.1338719112831654, 2.2277940413060264, 1.937758171195071, 1.8974422254250385, 1.8314688522385154, 1.8195356527079412, 1.7443796057514191, 1.6325122800076315, 1.5294536939690033, 1.050767295289461, 0.3985113727309795, -0.21796846827896843, -0.618709443790749, -1.0564556845046695, -1.3387189137305882, -1.3603357581243358, -1.5883223369726807, -1.7193280914895581, -1.792801795552748, -1.7717022554820119, -1.7190265217458318, -1.5273401033286973, -1.3641403156419756, -1.1740648088716057, -1.11626702084493, -1.1260691297032963, -1.1464432135130664, -1.0847255502471285, -0.6730125599361827, -0.20477004547683464, 0.07308115582873143, 0.32304342288205135, 0.03537233954335761, 0.03893063790144424, 0.12064804387546246, 0.3540089967738709, 0.5866535154632402, 0.8663419159695422, 1.193261980001921, 1.43340434378797, 1.5980354909845573, 1.5915438200874519, 1.6026224959363162, 1.592241145152002, 1.6928000168149993, 1.817707394706872, 1.9770199284432124, 2.1383386380263687, 1.8853736539331294, 1.7267216162084082, 1.7650230497151824, 1.6951449927793192, 1.5915636662024326, 1.4602841235430333, 1.3328909305928391, 1.3335613243715443, 1.3164961192196074, 1.3359863873287736, 1.3655472938265802, 1.447222108959295, 1.4007004158700056, 1.1121640419012238, 0.7713202840407121, 0.24420542777920673, 0.013511960021276082, -0.1227124031510698, -0.11396838679723942, -0.34433739521750795, -0.6102465910428805, -0.9432495610935803, -1.079325967132263, -1.2518151631211367, -1.485169203703606, -1.615971723206087, -1.7969597744037173, -2.0423269395938064, -2.3181863773969553, -2.529037089323708, -2.5525350876785637, -2.534676994222366, -2.9768146475632875, -3.5142522432285546, -4.330030960707234, -4.9812532497779785, -5.224903154323044, -5.363433385470103, -5.349821077844865, -5.133403217707269, -4.569504287767984, -4.147415903482056], "overall_signal": [0.0, 0.08471794871795738, 0.18966200599021932, 0.2940107459500759, 0.20158969895622994, 0.053880681522801344, -0.1420010200164689, -0.37934188502853483, -0.6390544609801259, -0.879410402858769, -1.060243446877293, -1.13563329916742, -1.1240340286606254, -1.031547556840651, -0.8898227053828246, -0.726386844187651, -0.5584885562928377, -0.19102560679776381, 0.3126202708078054, 0.8614131108627192, 1.350175788504969, 1.79239712816942, 2.1781002777840803, 2.5570415470964902, 2.9312598356125488, 3.2931266707030193, 3.6600291443807933, 4.018626238166923, 4.350601476989055, 4.626127617041959, 4.745718187864566, 4.780958712293725, 4.795258487931188, 4.77645772967621, 4.7105762030788245, 4.614547639705366, 4.437079017538657, 4.221476339814462, 3.9538976392288108, 3.6586767875032007, 3.3527090668059523, 3.059332023127577, 2.765660452182348, 2.605738831507588, 2.546053552185283, 2.5360398437898297, 2.53701703557486, 2.5381720167684514, 2.525137038994827, 2.512415289104535, 2.499297693348237, 2.4796468768418416, 2.493479105797622, 2.530744308269792, 2.559339935247672, 2.5955910092530936, 2.6808355470105045, 2.787645310104371, 2.8964976193093817, 3.004692605322449, 3.077619349372198, 3.094947914499027, 3.190241142608838, 3.3015532811031205, 3.3827422694874567, 3.411227086287595, 3.415199025461879, 3.39086875387017, 3.3543119740895047, 3.3376280244146015, 3.268433832226165, 3.1366589355292147, 2.9869569048121116, 2.784380179955151, 2.5516595088948644, 2.3754318993037087, 2.254391514841452, 2.1862993337711893, 2.1369776980311608, 2.110856791384709, 2.1154598153644004, 2.1379266605527256, 2.097892962681195, 2.0578028152299637, 2.012536022631674, 1.9739359486469277, 1.928024680067826, 1.8689222000557872, 1.8010284988384306, 1.6509762581286367, 1.4004832810491055, 1.0767929311834907, 0.7376924561886428, 0.3788628280499803, 0.03534647969386662, -0.24378996786977386, -0.5126964416903552, -0.7540227716501958, -0.9617785764307063, -1.1237633122409674, -1.2428159541419403, -1.2997207839792917, -1.3126046903118285, -1.284896714023784, -1.2511707753880132, -1.22615044625107, -1.2102089997034693, -1.1851123098122012, -1.0826923598369975, -0.907107896964965, -0.7110700864062257, -0.5042473845485703, -0.3963234397301848, -0.30927262420385904, -0.22328849058799474, -0.10782899311562164, 0.03106750860015073, 0.19812239007402904, 0.3971503080596075, 0.6044011152052801, 0.8031279903611355, 0.9608111563063988, 1.0891734242323823, 1.1897869684163063, 1.290389578096045, 1.3958531414182105, 1.5120864988232108, 1.6373369266638425, 1.6869442721177, 1.6948997409358417, 1.7089244026917099, 1.7061685207092319, 1.683247549807872, 1.6386548645549044, 1.5775020777624915, 1.528713927084302, 1.4862703655113632, 1.4562135698748453, 1.4380803146651924, 1.439908673524013, 1.4320670219932115, 1.368086425974814, 1.2487331975879936, 1.0478276436262364, 0.8409645069052444, 0.6482291248939817, 0.4957896225557375, 0.32776421900108843, 0.14016205699229461, -0.07652026662488037, -0.2770814067263569, -0.4720281580053129, -0.6746563671449715, -0.8629194383571946, -1.0497275055664992, -1.2482473923719608, -1.4622351893769598, -1.6755955693663096, -1.8509834730287604, -1.9877221772674818, -2.185540671326643, -2.4512829857070257, -2.8270325807070673, -3.2578767145212497, -3.651282002481609, -3.9937122790793076, -4.264934038832419, -4.4386278746073895, -4.464803157239508, -4.401325706488018], "overall_upper_bb": [null, 350.43447401620114, 348.6274393200479, 347.6695691640499, 352.1362079721196, 350.9839781542157, 350.12466397373225, 349.4727180024835, 348.8568355783634, 348.13433514741337, 347.4640547294756, 347.1839018684686, 347.05938313912736, 347.18724642266545, 347.28012693580433, 347.3020093693127, 347.28521785558314, 350.52589487106906, 353.4168691627902, 355.3856180491933, 356.6578487734114, 357.6965843053505, 358.8239282946744, 360.54107418237516, 362.16653158574115, 363.9420546045768, 365.786450558297, 367.28373470732606, 368.30562643596096, 368.83113424113134, 368.37642531893283, 368.281023538251, 368.35209014578095, 368.2232529907269, 367.60578566956815, 366.43809689892095, 363.9706518952947, 363.91431239322924, 363.9388906908393, 363.9478317451301, 363.6152415060214, 363.3874899171001, 363.1908577349441, 363.7395846233668, 364.3971405370631, 364.83126836285834, 364.88027048350943, 364.77272061016134, 364.5185244911881, 364.523304305413, 364.8748191655966, 365.20967684241555, 365.8648811746931, 366.61747573183885, 367.15998668787563, 367.8713131737782, 369.11044968440217, 370.19667104436974, 370.91555177969724, 371.52893269988726, 371.61315158693634, 371.341696928897, 372.17810725312063, 373.37994879239994, 374.07931367776746, 374.4429859263103, 374.8228131239918, 375.02990565029205, 375.139567056614, 375.5564930053125, 375.3104365569418, 374.7947296876376, 374.63499619418457, 374.48137368291594, 374.150176969321, 374.04539534145545, 374.29390290944605, 374.69119506645256, 374.910813595331, 375.2408689364034, 375.6945480970814, 375.9217390817711, 375.55578355949865, 375.5827304163087, 375.73596485033056, 375.99863704085743, 376.15834821963546, 376.266719806409, 376.3565498187288, 376.29108162253584, 376.86594453190423, 377.49018070324337, 377.8377565803072, 378.29634534953055, 378.59911011376744, 378.5685173016468, 378.62023927671953, 378.3787514667911, 378.128125253761, 377.6190777148124, 376.776413622415, 375.741431231365, 375.39083997044753, 374.55940829811914, 373.6246379508558, 372.32488470474857, 370.93693427237645, 369.36391778998205, 368.013048429155, 368.9088648750932, 369.6912437859746, 370.45205821653025, 370.45230834733565, 370.5381908728355, 370.7445230028848, 371.3131668823963, 371.8612305357024, 372.60667214317476, 373.55955696669855, 374.3711576982495, 375.0229963031862, 375.39547270935134, 375.7700549665396, 376.105480467389, 376.53860726546174, 376.8863604276215, 377.1906132279913, 377.55316061091173, 377.60209132930254, 377.71504956753574, 378.08972463413875, 378.29282934661916, 377.45507842030054, 376.9418380778201, 376.40521726463976, 376.31030171955115, 376.23197313279246, 376.3610864082436, 376.5832700355304, 376.9700383390836, 377.10265219098994, 377.0512638175555, 377.2031096545139, 377.9922286700865, 378.12785691561766, 378.0943047061121, 377.8325587331349, 377.579643916137, 377.86740497865827, 378.29256697052654, 378.14583365450426, 378.14427275429665, 378.24830333708854, 378.2243071312818, 378.2390706811698, 378.08991703643903, 377.9242387874339, 377.45247167626576, 376.5405931201364, 375.1439288617376, 374.59876698323404, 374.89559453009593, 376.0722719306085, 377.0752562895405, 376.84152689555094, 376.20690459601036, 374.90548230047676, 373.81777263538453, 372.7190840503307, 371.79664081066124], "overall_lower_bb": [null, 335.4155259837988, 337.812560679952, 338.8354308359501, 329.6377920278804, 328.9660218457842, 328.1439074548392, 327.1922819975165, 326.4259421994144, 326.2721648525867, 326.59912708870615, 327.1806814648648, 327.6986937839496, 328.12668214876317, 328.52420639752904, 328.90205313068725, 329.2550762620639, 327.7360495733754, 326.58295188984135, 326.09621195080666, 325.9179812265886, 325.5662456946494, 325.3024017053257, 324.83225581762485, 325.8042984142588, 326.3332453954232, 327.171849441703, 328.5955652926739, 330.59642356403896, 332.9009157588686, 335.3811246810672, 337.34052646174905, 339.3234598542191, 341.30129700927307, 343.65826433043185, 346.6306031010791, 350.55904810470537, 350.88188760677076, 350.7497293091607, 350.71478825486986, 351.3788784939787, 351.88263008289994, 352.25176226505596, 352.3205353766332, 352.20997946293693, 352.1511916371416, 352.13818951649057, 352.17523938983874, 352.2649355088119, 352.26315569458706, 352.54164083440344, 352.6377831575844, 352.3980788253069, 352.1684842681611, 352.15397331212444, 352.0569968262218, 352.11586031559784, 352.2506389556303, 352.94225822030273, 353.8048773001127, 355.06015841306356, 356.4606130711029, 357.6142027468794, 357.49086120760006, 357.6144963222325, 358.0025140736897, 358.57918687600824, 359.3030943497079, 360.25243294338605, 361.0135069946874, 362.0445634430582, 363.1912703123625, 363.8525038058154, 364.184626317084, 364.78432303067893, 365.4621046585445, 365.560597090554, 365.6088049335474, 365.7501864046691, 365.8021310635966, 365.9934519029186, 366.57626091822897, 366.5712164405013, 366.5642695836913, 366.5830351496695, 366.7053629591425, 366.7626517803646, 366.8607801935909, 366.9064501812712, 366.4219183774641, 365.3295554680958, 364.2233192967566, 363.3587434196928, 362.48665465046946, 361.83938988623254, 361.32398269835323, 360.34226072328045, 359.5832485332089, 358.92687474623904, 358.51592228518757, 358.33558637758495, 358.488568768635, 358.3756600295524, 358.5400917018809, 358.6928620491442, 359.04961529525144, 359.51906572762346, 360.296082210018, 361.28695157084496, 360.68113512490675, 360.40675621402534, 360.32194178346975, 360.2961916526643, 360.63630912716445, 360.8944769971152, 360.7733331176037, 361.0242694642977, 361.17132785682526, 361.2464430333015, 361.38684230175056, 361.65800369681386, 361.89752729064855, 362.1834450334604, 362.449019532611, 362.9068927345383, 363.6171395723785, 364.5058867720087, 365.3293393890882, 365.58140867069744, 365.6729504324643, 365.8457753658613, 366.04867065338084, 367.8569215796995, 369.0130619221799, 370.0831827353602, 370.64259828044885, 371.11492686720754, 371.3093135917565, 371.30012996446953, 371.22222166091643, 371.28960780901, 371.39199618244453, 371.1201503454861, 369.89703132991355, 369.4004030843823, 369.046955293888, 368.96170126686513, 368.4946160838631, 367.81985502134165, 366.7661930294736, 366.1989263454957, 365.4884872457034, 364.5684566629114, 363.86055286871823, 363.0022893188302, 362.00744296356095, 360.8981212125661, 360.00838832373415, 359.66326687986356, 359.71907113826245, 358.4332330167659, 356.3194054699041, 352.9087280693915, 349.9097437104594, 348.17847310444915, 346.78309540398965, 345.98801769952314, 345.4597273646154, 345.47541594966935, 345.38986918933875]}, "alignment": "inconsistent"}

3643_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "input_window": [[37.015, 36.42, 36.59, 37.005, 36.815, 36.855, 36.955, 36.415, 36.755, 36.515, 36.57, 36.415, 36.39, 36.5, 36.155, 36.31, 36.35, 36.305, 36.34, 36.265, 36.025, 36.005, 36.07, 36.1005, 36.1396, 36.035, 36.21, 36.28, 36.285, 36.425, 36.605, 36.615, 36.625, 36.66, 36.545, 36.655, 36.58, 36.755, 36.938, 36.755, 36.6, 36.505, 36.445, 36.09, 35.92, 35.9293, 35.835, 35.85, 35.765, 35.52, 35.5785, 35.655, 35.625, 35.75, 35.705, 35.565, 35.9765, 35.735, 35.645, 35.6599, 35.6, 35.585, 35.64, 35.885, 35.8698, 36.01, 35.88, 35.94, 35.885, 36.145, 36.115, 36.1, 36.13, 36.075, 36.025, 36.01, 36.3, 36.17, 36.0958, 36.02, 35.955, 36.02, 36.19, 36.2955, 36.2106, 36.265, 36.3323, 36.4232, 36.12, 36.015, 35.905, 35.88, 35.925, 35.965, 36.055, 36.265, 36.425, 36.335, 36.19, 36.18, 36.155, 36.34, 36.53, 36.415, 36.645, 36.6999, 36.5535, 36.455, 36.475, 36.905, 36.92, 37, 36.89, 36.99, 36.8, 37.085, 37.31, 37.345, 37.2323, 37.25, 37.33], [37.05, 36.44, 36.63, 37.01, 36.82, 36.86, 36.965, 36.46, 36.765, 36.53, 36.61, 36.42, 36.395, 36.54, 36.16, 36.33, 36.35, 36.32, 36.345, 36.3, 36.03, 36.035, 36.08, 36.11, 36.14, 36.04, 36.25, 36.29, 36.29, 36.44, 36.635, 36.635, 36.64, 36.67, 36.545, 36.69, 36.61, 36.77, 36.94, 36.76, 36.61, 36.51, 36.48, 36.09, 35.93, 35.95, 35.85, 35.87, 35.775, 35.56, 35.58, 35.68, 35.63, 35.75, 35.71, 35.59, 35.9791, 35.7499, 35.65, 35.66, 35.605, 35.59, 35.68, 35.9, 35.87, 36.015, 35.89, 35.94, 35.89, 36.145, 36.12, 36.1039, 36.13, 36.08, 36.04, 36.025, 36.32, 36.17, 36.1, 36.02, 35.9578, 36.0361, 36.19, 36.3, 36.24, 36.2699, 36.3399, 36.428, 36.12, 36.02, 35.91, 35.88, 35.9299, 35.99, 36.06, 36.28, 36.45, 36.3456, 36.19, 36.19, 36.16, 36.38, 36.53, 36.46, 36.65, 36.7, 36.58, 36.46, 36.52, 36.93, 36.9499, 37.0099, 36.8937, 37, 36.87, 37.085, 37.335, 37.35, 37.245, 37.255, 37.35], [36.77, 36.4, 36.585, 36.98, 36.81, 36.84, 36.95, 36.37, 36.735, 36.51, 36.57, 36.41, 36.375, 36.425, 36.14, 36.3, 36.34, 36.295, 36.32, 36.2601, 35.99, 36, 36.05, 36.09, 36.12, 36.03, 36.14, 36.28, 36.27, 36.4235, 36.6, 36.61, 36.62, 36.63, 36.52, 36.65, 36.5, 36.75, 36.915, 36.74, 36.59, 36.49, 36.44, 36.05, 35.9, 35.92, 35.82, 35.845, 35.755, 35.35, 35.5408, 35.6526, 35.6, 35.735, 35.68, 35.56, 35.9396, 35.7337, 35.6401, 35.65, 35.59, 35.57, 35.615, 35.88, 35.83, 36, 35.87, 35.92, 35.88, 36.09, 36.11, 36.09, 36.12, 36.07, 36.01, 35.94, 36.29, 36.14, 36.09, 36.01, 35.95, 36.02, 36.145, 36.28, 36.21, 36.2601, 36.325, 36.39, 35.935, 36, 35.9, 35.87, 35.91, 35.965, 36.04, 36.2519, 36.42, 36.335, 36.18, 36.17, 36.13, 36.205, 36.505, 36.41, 36.6101, 36.69, 36.5535, 36.431, 36.47, 36.9, 36.915, 36.99, 36.87, 36.98, 36.795, 37.07, 37.2845, 37.335, 37.21, 37.24, 37.33], [36.7779, 36.4, 36.625, 37, 36.82, 36.84, 36.965, 36.445, 36.735, 36.525, 36.61, 36.4114, 36.385, 36.45, 36.1537, 36.315, 36.345, 36.32, 36.325, 36.295, 35.9999, 36.035, 36.065, 36.105, 36.12, 36.03, 36.2, 36.28, 36.27, 36.44, 36.625, 36.635, 36.625, 36.64, 36.525, 36.69, 36.56, 36.765, 36.925, 36.752, 36.6, 36.493, 36.475, 36.06, 35.9, 35.95, 35.845, 35.865, 35.765, 35.4, 35.56, 35.675, 35.6, 35.7439, 35.68, 35.585, 35.9483, 35.7499, 35.645, 35.655, 35.5999, 35.575, 35.66, 35.885, 35.8399, 36.015, 35.885, 35.93, 35.885, 36.0911, 36.115, 36.0953, 36.13, 36.0774, 36.033, 35.975, 36.3101, 36.14, 36.09, 36.02, 35.955, 36.03, 36.175, 36.29, 36.24, 36.2639, 36.335, 36.3901, 35.945, 36.005, 35.905, 35.875, 35.925, 35.985, 36.045, 36.2799, 36.4401, 36.34, 36.18, 36.185, 36.135, 36.24, 36.515, 36.45, 36.619, 36.695, 36.575, 36.445, 36.505, 36.9289, 36.9499, 36.995, 36.8735, 36.99, 36.865, 37.07, 37.285, 37.3472, 37.22, 37.2456, 37.345], [1224050.0, 188945, 183657, 81379, 34683, 52364, 60319, 156883, 79258, 44957, 44399, 16617, 71985, 472951, 89697, 154879, 17822, 25831, 42669, 81632, 71119, 46348, 64443, 42040, 20601, 26903, 430473, 60553, 57614, 17036, 49421, 93272, 55151, 72176, 51826, 37446, 664796, 22250, 36292, 49072, 36364, 46614, 84750, 63208, 29052, 36090, 77568, 39579, 119220, 718372, 41673, 25622, 36762, 25479, 51695, 75833, 32727, 18915, 13038, 65095, 21979, 25535, 507658, 43809, 37528, 29913, 29701, 22873, 42798, 53441, 12451, 21723, 9562, 8271, 61482, 374018, 33752, 63433, 9881, 42216, 9812, 28840, 59319, 75493, 18880, 4283, 24283, 33579, 746438, 15657, 18135, 34408, 27855, 47362, 50992, 58492, 115404, 58058, 73028, 42582, 24215, 702020, 26960, 49266, 17501, 13295, 24102, 161375, 58427, 45437, 49855, 26958, 19858, 24512, 771019, 290447, 80144, 33346, 57861, 50959, 44160]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "output_window": [[37.41, 37.665, 37.6399, 37.625, 37.615, 37.62, 37.4958, 37.47, 37.6601, 37.375, 37.34, 37.335, 37.295, 36.87, 37.11, 37.18, 37.235, 37.1732, 37.225, 37.155, 36.9, 36.6217, 36.63, 36.575, 36.26, 36.26, 36.35, 36.255, 36.34, 36.275, 36.13, 36.115, 36.18], [37.44, 37.68, 37.65, 37.65, 37.62, 37.626, 37.5, 37.47, 37.67, 37.42, 37.345, 37.3357, 37.3, 36.89, 37.14, 37.18, 37.2375, 37.175, 37.225, 37.16, 36.905, 36.63, 36.63, 36.59, 36.2799, 36.28, 36.428, 36.26, 36.35, 36.29, 36.14, 36.1153, 36.19], [37.37, 37.6422, 37.63, 37.62, 37.61, 37.61, 37.48, 37.44, 37.66, 37.3741, 37.33, 37.325, 37.29, 36.76, 37.11, 37.16, 37.22, 37.16, 37.21, 37.13, 36.87, 36.58, 36.59, 36.575, 36.26, 36.25, 36.35, 36.235, 36.33, 36.275, 36.12, 36.11, 36.17], [37.3942, 37.675, 37.635, 37.635, 37.61, 37.615, 37.4999, 37.465, 37.665, 37.415, 37.335, 37.33, 37.2901, 36.83, 37.1342, 37.16, 37.22, 37.165, 37.21, 37.1342, 36.875, 36.585, 36.5901, 36.585, 36.2799, 36.275, 36.4021, 36.235, 36.345, 36.2806, 36.14, 36.115, 36.185], [463990, 46384, 71412, 41974, 16967, 32785, 60723, 50125, 28068, 47767, 27911, 34708, 12324, 503447, 37882, 23927, 18696, 39592, 24370, 44541, 43971, 36242, 43177, 19685, 58450, 54998, 357651, 26838, 60120, 16777, 50279, 10036, 47720]], "text": {"content": "Pfizer says tornado greatly damaged warehouse; FDA downplays injection supply impact\nBy MarketWatch\nPublished on: 2023-07-24T12:16:00Z\n\nKey production facility for injectable medicines remains closed while damage is assessed, pharmaceutical giant says.\n\nArticle Content:\n\nPharmaceutical manufacturer Pfizer Inc. \n        PFE,\n        +2.90%\n       said Friday that most of the damage from Wednesday\u2019s tornado that ripped through its Rocky Mount, N.C., manufacturing facility was to a warehouse area storing finished drugs, raw materials and packaging supplies.\nThe 1.4-million-square-foot facility, which produces nearly 8% of all sterile injectable medicines used in U.S. hospitals, remains closed while the damage is assessed, Pfizer said in a release. Those drugs include anesthesia, drugs for treating infections, and other injections that are critical to the care provided in emergency rooms, intensive care units and other settings.\nThe Food and Drug Administration issued a response Friday evening, saying it does not expect there to be any \u201cimmediate significant impacts on supply\u2026\u201d because of the amount of products already in the supply chain or in hospitals.\n\u201cNotably, while Pfizer has one third of the total sterile injectable drug market for hospitals in the U.S., and this facility only makes 25% of Pfizer\u2019s total product for this market \u2013 not the entire market,\u201d the FDA said.\nCrews are working around the clock to restore power, assess the building\u2019s structural integrity and move the finished drugs to alternative sites for storage, the pharmaceutical giant said. Pfizer said it is also looking for sources to replace damaged raw materials and supplies and alternative manufacturing locations for production. \u201cAfter an initial assessment, there does not appear to be any major damage to the medicine production areas,\u201d the release said.\n\u201cA great deal of work needs to be done, but I assure everyone, most importantly the people of the Rocky Mount community, that we will put Pfizer\u2019s full power behind this effort,\u201d Pfizer CEO Albert Bourla said in a statement. More than 3,000 Pfizer employees work at the site, and all are safe, the company said.\nThe damage from the tornado, which carried peak winds of 150 mph, has raised concerns among drug-supply experts that the disaster could worsen existing shortages of sterile injectables. Many sterile injectables are generic, minimally profitable products, yet they\u2019re also complex to manufacture and leave little room for error because they\u2019re often injected directly into the bloodstream. Those factors have contributed to widespread shortages of these key medicines, drug-supply experts say.\nMore than 40% of the new drug shortages this year are injectable medicines, according to the University of Utah Drug Information Service. Nearly half of the more than 500 products listed on a recent Pfizer injectables availability report were depleted or in limited supply.\nPolicy changes are needed to address persistent shortages of these drugs, given their central role in hospital care, experts say. A late June report from researchers at the Brookings Institution proposed incentives to improve the manufacturing infrastructure for generic sterile injectables and reward hospitals for proactively addressing shortages of these drugs as well as a government-funded buffer inventory of certain key injectables to protect against shocks to the supply chain.\nPfizer said it is working with the U.S. Food and Drug Administration and other federal, state and local officials to fully restore function to the Rocky Mount site, which produced nearly a quarter of all Pfizer sterile injectables.\nThe FDA is aware of the storm damage, the agency\u2019s commissioner Dr. Robert Califf said in a tweet Thursday, adding that he had spoken with Bourla to offer support and understand the extent of the damage and any potential impact to the drug supply. \u201cWe\u2019re following the situation closely,\u201d Califf wrote. The FDA said Friday that it had no other comments on the situation.\nPfizer said it is also donating to local units of the American Red Cross and United Way to support relief and recovery efforts.\nPfizer stock was up 1.7% on Friday and has declined 27% in the year to date, while the S&P 500 \n        SPX,\n        +0.29%\n       has gained 18%.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", "timestamp_ms": 1690200960000, "published_utc": "2023-07-24T12:16:00Z", "article_url": "https://www.marketwatch.com/story/pfizer-says-most-tornado-damage-to-rocky-mount-facility-was-in-warehouse-32dd3b18", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3138077733935538, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1100651972765707, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.612109446161962, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.6965, 36.69764, 36.67364, 36.61864, 36.55201, 36.49951, 36.437509999999996, 36.42501, 36.38401, 36.36101, 36.3, 36.26236, 36.23036, 36.195859999999996, 36.19249, 36.16399, 36.14949, 36.14549, 36.13999, 36.154489999999996, 36.217, 36.277, 36.333000000000006, 36.3865, 36.427, 36.493, 36.529, 36.5775, 36.643, 36.6742, 36.6717, 36.6575, 36.6425, 36.5845, 36.522000000000006, 36.448, 36.3765, 36.286500000000004, 36.170500000000004, 36.0353, 35.9313, 35.8495, 35.762, 35.73039, 35.708389999999994, 35.671890000000005, 35.68222, 35.67071, 35.65871, 35.68421, 35.6882, 35.6782, 35.684200000000004, 35.698310000000006, 35.7143, 35.7573, 35.75097, 35.76898, 35.79298, 35.836589999999994, 35.888099999999994, 35.940129999999996, 35.98712999999999, 36.00637, 36.02568, 36.021679999999996, 36.06419, 36.08519, 36.10569, 36.098580000000005, 36.08258, 36.07605, 36.08055, 36.10181, 36.12251, 36.1514, 36.153890000000004, 36.1789, 36.16439999999999, 36.1629, 36.1579, 36.142399999999995, 36.1174, 36.0869, 36.0674, 36.069, 36.07951, 36.0745, 36.098, 36.116, 36.138999999999996, 36.1755, 36.2345, 36.281000000000006, 36.3384, 36.37991, 36.3934, 36.40390000000001, 36.436400000000006, 36.51079, 36.59228, 36.66778, 36.703630000000004, 36.75763, 36.782230000000006, 36.81973000000001, 36.89073, 36.98094999999999, 37.05245, 37.08412, 37.123630000000006], "in_sma_50": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.703900000000004, 36.679525000000005, 36.65686923076923, 36.642092857142856, 36.60953333333334, 36.591125, 36.57664705882353, 36.56238888888889, 36.549894736842106, 36.537150000000004, 36.51156666666667, 36.48990454545455, 36.47143043478261, 36.4561625, 36.442716, 36.426842307692304, 36.41844074074074, 36.41349642857143, 36.40854827586207, 36.409596666666665, 36.41654516129032, 36.423371875, 36.42948181818182, 36.43567352941176, 36.438225714285714, 36.44521944444445, 36.44832162162162, 36.4566552631579, 36.468664102564105, 36.4757475, 36.478778048780484, 36.47911666666667, 36.47902093023256, 36.469497727272724, 36.45684222222222, 36.445823913043476, 36.433040425531914, 36.421206250000004, 36.40781428571429, 36.387658, 36.3633, 36.348800000000004, 36.328300000000006, 36.303178, 36.280378, 36.255278, 36.234944, 36.221042, 36.199242, 36.181841999999996, 36.161640000000006, 36.144912000000005, 36.130412, 36.119112, 36.112835999999994, 36.106836, 36.097635999999994, 36.089836, 36.081036, 36.076958, 36.07926, 36.080466, 36.081765999999995, 36.081214, 36.079474, 36.078374, 36.080576, 36.077776, 36.074176, 36.065776, 36.052376, 36.040276, 36.031276, 36.024276, 36.018575999999996, 36.010054, 36.005554000000004, 35.998056, 35.978456, 35.963516, 35.949616, 35.937256, 35.926255999999995, 35.924756, 35.927656, 35.934254, 35.946155999999995, 35.955656, 35.963956, 35.979656, 35.991156000000004, 36.002456, 36.020756, 36.034878, 36.053658, 36.075858000000004, 36.088392000000006, 36.102294, 36.119494, 36.144972, 36.171972000000004, 36.200371999999994, 36.224641999999996, 36.246742, 36.267244, 36.288344, 36.316344, 36.344688, 36.371387999999996, 36.39447800000001, 36.419078], "in_sma_200": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.703900000000004, 36.679525000000005, 36.65686923076923, 36.642092857142856, 36.60953333333334, 36.591125, 36.57664705882353, 36.56238888888889, 36.549894736842106, 36.537150000000004, 36.51156666666667, 36.48990454545455, 36.47143043478261, 36.4561625, 36.442716, 36.426842307692304, 36.41844074074074, 36.41349642857143, 36.40854827586207, 36.409596666666665, 36.41654516129032, 36.423371875, 36.42948181818182, 36.43567352941176, 36.438225714285714, 36.44521944444445, 36.44832162162162, 36.4566552631579, 36.468664102564105, 36.4757475, 36.478778048780484, 36.47911666666667, 36.47902093023256, 36.469497727272724, 36.45684222222222, 36.445823913043476, 36.433040425531914, 36.421206250000004, 36.40781428571429, 36.387658, 36.37142941176471, 36.35803653846154, 36.34373396226415, 36.332625925925925, 36.32076, 36.30762142857143, 36.301317543859646, 36.29181034482759, 36.28084745762712, 36.27041666666666, 36.25942459016394, 36.24838548387097, 36.239046031746035, 36.2335140625, 36.22745846153846, 36.22423939393939, 36.21917611940299, 36.21492352941176, 36.21014202898551, 36.20844142857143, 36.207125352112676, 36.20557222222222, 36.20453698630137, 36.20281891891892, 36.20055466666667, 36.19758684210526, 36.199048051948054, 36.198291025641026, 36.196920253164556, 36.194708750000004, 36.19174938271605, 36.1897768292683, 36.18959879518072, 36.19079404761904, 36.191372941176475, 36.19221627906977, 36.193857471264366, 36.196087500000004, 36.19326629213483, 36.19117444444444, 36.18802967032967, 36.18462717391304, 36.18183548387097, 36.1797414893617, 36.17832315789474, 36.17938125, 36.18206907216495, 36.1836806122449, 36.18364343434343, 36.183657, 36.18317524752475, 36.18373235294118, 36.18694854368932, 36.189477884615386, 36.19356857142857, 36.19829905660377, 36.20181962616822, 36.20407129629629, 36.206832110091746, 36.21339636363636, 36.22003153153153, 36.22695089285715, 36.23267256637168, 36.239315789473686, 36.24475652173913, 36.25187068965517, 36.26070085470086, 36.26990847457627, 36.27789243697479, 36.28595666666667, 36.294709090909095], "in_ema_10": [36.7779, 36.70919090909091, 36.69388347107437, 36.74954102178812, 36.762351745099366, 36.77646960962675, 36.810747862421884, 36.74424825107245, 36.74256675087746, 36.70300915980883, 36.686098403479946, 36.63615323921086, 36.59048901389979, 36.5649455568271, 36.49017363740399, 36.458323885148715, 36.4377195423944, 36.41631598923178, 36.39971308209873, 36.38067433989896, 36.31144264173551, 36.261180343238145, 36.225511189922116, 36.203600064481726, 36.18840005275778, 36.159600043165455, 36.16694548986264, 36.18750085534216, 36.2025006998254, 36.245682390766234, 36.31464922880873, 36.37289482357078, 36.41873212837609, 36.458962650489525, 36.470969441309606, 36.51079317925331, 36.519739873934526, 36.56433262412825, 36.62990851065038, 36.6521069632594, 36.642632969939505, 36.61542697540505, 36.58989479805867, 36.49355028932073, 36.38563205489878, 36.30642622673536, 36.22253054914711, 36.15752499475673, 36.08615681389186, 35.961401029547886, 35.88841902417554, 35.84961556523453, 35.80423091701007, 35.79326165937187, 35.77266863039517, 35.73854706123241, 35.77668395919015, 35.771814148428305, 35.748757030532246, 35.7317102977082, 35.707744789033974, 35.68360937284598, 35.67931675960125, 35.716713712401024, 35.7391112192372, 35.78927281573953, 35.80667775833234, 35.82909998409009, 35.83926362334644, 35.885052055465266, 35.9268607726534, 35.957486086716415, 35.98885225276797, 36.00495184317379, 36.01005150805128, 36.00367850658741, 36.0593915053897, 36.074047595318845, 36.0769480325336, 36.06659384480022, 36.04630405483654, 36.043339681229895, 36.06727792100627, 36.107772844459674, 36.131814145467004, 36.15582975538209, 36.18840616349444, 36.22507777013182, 36.17415453919876, 36.14339916843535, 36.10005386508347, 36.059134980522835, 36.03474680224595, 36.02570192911032, 36.029210669272075, 36.07479054758624, 36.141210448025106, 36.17735400292963, 36.17783509330606, 36.17913780361405, 36.17111274841149, 36.183637703245765, 36.24388539356472, 36.28136077655295, 36.3427497262706, 36.40679523058503, 36.437377915933205, 36.43876374939989, 36.45080670405446, 36.537732757862734, 36.61267225643314, 36.68218639162711, 36.716970684058545, 36.76661237786608, 36.784501036435884, 36.83640993890209, 36.917971768192615, 36.996013264884866, 37.036738125814885, 37.07471301203036, 37.12385610075211], "in_ema_50": [36.7779, 36.763080392156866, 36.75766547481738, 36.76716878953042, 36.769240601705704, 36.77201548007019, 36.779583500459594, 36.76646257887295, 36.76522875225048, 36.75580801686811, 36.750090055422305, 36.736808092464564, 36.723011696681645, 36.71230535563531, 36.690399263257454, 36.675677723521865, 36.66270996965826, 36.649270363004995, 36.63655387818127, 36.62315960844867, 36.59871805517617, 36.57661146477711, 36.556548270079965, 36.53884049478271, 36.52241537734025, 36.503104970385735, 36.491218500958844, 36.48293542248987, 36.474585013764774, 36.47322873871518, 36.479180552883214, 36.485291119436816, 36.49076989906675, 36.49662205988766, 36.49773492028422, 36.5052747273319, 36.50742081645615, 36.51752196090885, 36.5335014918536, 36.54207006080052, 36.54434182312207, 36.54232841829375, 36.53968808816458, 36.5208767905895, 36.496528681154615, 36.47509618385443, 36.450386529585636, 36.42743019509208, 36.40145254038259, 36.36217989174014, 36.33072185676994, 36.305007274151514, 36.27735993006714, 36.256439932809606, 36.23383444524845, 36.20838995719949, 36.19819035103481, 36.18061033726874, 36.15960601031703, 36.139817539324206, 36.118644302487965, 36.09732491807667, 36.080174921289355, 36.07252100280742, 36.06339861054047, 36.061500625813395, 36.05457903264424, 36.04969358038368, 36.04323500860393, 36.04511206709005, 36.04785277034142, 36.04971344601431, 36.052861938327474, 36.05382421525581, 36.053007579363424, 36.04994845860408, 36.060150479835286, 36.06328183356723, 36.06432960479989, 36.06259118892538, 36.058371926614576, 36.05725930204146, 36.06187658431435, 36.07082260061575, 36.07745700843474, 36.08476849830005, 36.094581498366715, 36.10617045921508, 36.09985004904978, 36.09613043928312, 36.08863512793869, 36.08025727978423, 36.07416875900837, 36.070671944929614, 36.0696652019912, 36.0779097038739, 36.09211324489846, 36.10183429411812, 36.10489961591741, 36.10804080745007, 36.10909803068732, 36.114231441248606, 36.12994785531729, 36.142498919814656, 36.161185236684666, 36.182119148971545, 36.197526241168745, 36.20723109445625, 36.21890830643836, 36.24675111795058, 36.2743255839133, 36.30258732572063, 36.32497605804531, 36.35105542831805, 36.37121011740361, 36.398613642211316, 36.43337389153636, 36.469210209515325, 36.49865294639708, 36.52794498771484, 36.559986360745626], "in_ema_200": [36.7779, 36.77413980099502, 36.77265582287567, 36.774917953991334, 36.77536653156356, 36.77600965065248, 36.77789015164102, 36.7745778118237, 36.77418400275083, 36.77170455993739, 36.770095559341, 36.76652644929781, 36.76273016622022, 36.75961842327276, 36.75358938423523, 36.749225310760245, 36.74520316836462, 36.740972291067465, 36.73683326329565, 36.732436912417086, 36.72514798791542, 36.71828084375706, 36.711780536854, 36.705742919571875, 36.69991463181494, 36.69324881458295, 36.68834086617914, 36.68427777298333, 36.68015560608798, 36.67776599806721, 36.67724096326057, 36.676820655168434, 36.6763050267588, 36.67594378271145, 36.67444185452527, 36.67459666194293, 36.67345639664996, 36.67436727827534, 36.676861136202945, 36.67760878658899, 36.67683655985677, 36.675007340355705, 36.6730172175661, 36.666917543759475, 36.65928652342356, 36.652228946076065, 36.64419681725939, 36.63644361509761, 36.62777253435038, 36.61555589221754, 36.605052848513886, 36.59579859131474, 36.58589014762007, 36.577512136200966, 36.56858166718405, 36.55879478492351, 36.55272020994916, 36.54473194915364, 36.53577939244565, 36.527015418391464, 36.51779038935275, 36.508409390453714, 36.49996750597159, 36.49384842631018, 36.487341476794654, 36.48264156160267, 36.47669487939767, 36.471255129353914, 36.46542174498224, 36.461697150504804, 36.45824742761421, 36.45463601042402, 36.45140580136508, 36.44768435060523, 36.44355813816139, 36.43889586812994, 36.43761431720328, 36.43465298071369, 36.431223597821024, 36.42713182072828, 36.4224339916663, 36.41852917582883, 36.41610599994994, 36.414851213880794, 36.41311140080736, 36.411626710252065, 36.41086425542369, 36.41065764591699, 36.406024236504884, 36.40203394559438, 36.39708833419543, 36.39189342539746, 36.38724771967212, 36.38324525479976, 36.37987963037389, 36.37888480818112, 36.379493914567384, 36.379100940293085, 36.37711983640958, 36.3752081962463, 36.37281806494036, 36.37149649215489, 36.37292438775535, 36.37369130927022, 36.376132191765045, 36.37930500577733, 36.38125221965019, 36.38188652592233, 36.38311153561465, 36.388542266603565, 36.39412791569209, 36.400106742401626, 36.40481712307425, 36.41063983826754, 36.4151608349017, 36.42167664748974, 36.430266929604265, 36.43939064174751, 36.44715789904355, 36.45510259656551, 36.463957297097195], "in_macd": [0.0, -0.030145868945872678, -0.03547216662202857, -0.009326420737281182, -0.003094552357637781, 0.0034186727529927907, 0.01845417763735213, -0.011457653893558017, -0.011628374849188106, -0.02838175024348999, -0.03440354862657102, -0.05457215364320689, -0.07185784528139294, -0.07939668807163969, -0.10803485050762163, -0.11637375440466968, -0.11918772464418481, -0.12202843950825581, -0.12246457292589241, -0.12380382762145814, -0.1469829721536442, -0.16066825095060722, -0.16716619586617298, -0.1671612672858771, -0.1640558529590308, -0.16693274084586562, -0.15372309185867294, -0.13524005528057614, -0.12001556730308494, -0.09315859732296161, -0.056297340531436646, -0.025978152554813505, -0.0027254764756321492, 0.016720072890962, 0.022590858601077457, 0.040095424515257605, 0.042982529724199026, 0.06110795369446009, 0.08737593026723545, 0.09315994689528395, 0.08450457591275295, 0.06822467470521332, 0.053256379745398874, 0.007816759708560994, -0.04063669484689569, -0.07414710289066306, -0.10793278323389188, -0.13157760078788527, -0.156580490885311, -0.20350206585184338, -0.22518133893557035, -0.2304265661215581, -0.2378930368100498, -0.22955260174479264, -0.22549952467947776, -0.2273325893755498, -0.19719686981406426, -0.18716578617114976, -0.18554182279084586, -0.18135732928443815, -0.18040757136022734, -0.17959385707361974, -0.17012905121290345, -0.14282609447059968, -0.12340496204319606, -0.09281455957680151, -0.07816037462931291, -0.062198715486644574, -0.052574068403508534, -0.027993230165684224, -0.006509174792284966, 0.008825730982223945, 0.02350777133568016, 0.030546888178577092, 0.0321718727343665, 0.028451597127251205, 0.05194424048775659, 0.05618896972475085, 0.054885678161433304, 0.04765505738492237, 0.0362617783448016, 0.03290508646613688, 0.041467164493205644, 0.05687657417831815, 0.06431270342815054, 0.07131237502356669, 0.08165556644421201, 0.09322410027584027, 0.06571883076755114, 0.048206510431803906, 0.0259594616168215, 0.005840440902900923, -0.006000278356189881, -0.010422491127776823, -0.008982088129698695, 0.010987254254892775, 0.03928702672994433, 0.053026312552511, 0.050422889051070285, 0.04820741036417786, 0.0419336602776994, 0.044916520919038305, 0.06867897275006385, 0.08132842677436969, 0.10379362947973902, 0.12627441644857385, 0.13287589437060632, 0.126163366880796, 0.12425282976621332, 0.15515536815487962, 0.1792738199618995, 0.19972475719005445, 0.20377919795639343, 0.2139269313436145, 0.20946801099066192, 0.21994073138660042, 0.24279040427359888, 0.2628875507887898, 0.2654903003287359, 0.26654612631782726, 0.2722651224481112], "in_signal": [0.0, -0.006029173789174536, -0.011917772355745343, -0.011399502032052512, -0.009738512097169567, -0.007107075127137096, -0.001994824574239251, -0.003887390438103004, -0.005435587320320024, -0.010024819904954019, -0.014900565649277421, -0.022834883248063317, -0.032639475654729244, -0.04199091813811134, -0.0551997046120134, -0.06743451457054465, -0.07778515658527269, -0.08663381316986932, -0.09379996512107394, -0.09980073762115078, -0.10923718452764947, -0.11952339781224103, -0.12905195742302744, -0.1366738193955974, -0.1421502261082841, -0.1471067290558004, -0.14843000161637493, -0.14579201234921518, -0.14063672333998914, -0.13114109813658364, -0.11617234661555426, -0.0981335078034061, -0.07905190153785131, -0.05989750665208865, -0.04339983360145543, -0.026700781978112823, -0.012764119637650452, 0.0020102950287716574, 0.019083422076464417, 0.033898727040228324, 0.044019896814733256, 0.04886085239282927, 0.0497399578633432, 0.04135531823238676, 0.024956915616530267, 0.005136111915091602, -0.017477667114705095, -0.040297653849341135, -0.06355422125653512, -0.09154379017559677, -0.1182712999275915, -0.14070235316638482, -0.16014048989511784, -0.17402291226505281, -0.18431823474793782, -0.19292110567346024, -0.19377625850158106, -0.1924541640354948, -0.19107169578656505, -0.18912882248613966, -0.18738457226095723, -0.18582642922348974, -0.1826869536213725, -0.17471478179121794, -0.16445281784161359, -0.15012516618865118, -0.13573220787678353, -0.12102550939875574, -0.10733522119970632, -0.0914668229929019, -0.07447529335277853, -0.057815088485778036, -0.0415505165214864, -0.0271310355814737, -0.01527045391830566, -0.006526043709194288, 0.005168013130195888, 0.01537220444910688, 0.023274899191572166, 0.02815093083024221, 0.029773100333154088, 0.030399497559750646, 0.03261303094644165, 0.03746573959281695, 0.04283513235988367, 0.04853058089262027, 0.055155578002938625, 0.06276928245751896, 0.0633591921195254, 0.06032865578198111, 0.053454816948949185, 0.043931941739739536, 0.033945497720553656, 0.025071899950887565, 0.018261102334770313, 0.01680633271879481, 0.021302471521024713, 0.02764723972732197, 0.032202369592071636, 0.03540337774649288, 0.03670943425273419, 0.03835085158599501, 0.04441647581880878, 0.051798866009920966, 0.062197818703884585, 0.07501313825282244, 0.08658568947637922, 0.09450122495726258, 0.10045154591905274, 0.11139231036621813, 0.12496861228535441, 0.13991984126629442, 0.15269171260431422, 0.16493875635217428, 0.17384460727987183, 0.18306383210121757, 0.19500914653569384, 0.20858482738631307, 0.21996592197479764, 0.22928196284340358, 0.2378785947643451], "in_upper_bb": [null, 37.12338130522079, 36.98115242827976, 37.20628252392779, 37.17521569321571, 37.15774807000141, 37.1886190037992, 37.18236887355042, 37.15351697136643, 37.13017110162119, 37.10426288539275, 37.09694245509524, 37.08861952422303, 37.07139033309298, 37.09403271954358, 37.08181616152627, 37.066527386646804, 37.05280032186611, 37.03877710157794, 37.02645662219749, 37.02892234613023, 37.04864541907201, 37.04520160059407, 36.96004622399502, 36.903221782380385, 36.83536062862409, 36.701783611437456, 36.6872639850932, 36.60376589710069, 36.58765346594435, 36.59182571710596, 36.63778400475379, 36.68001898602756, 36.71468861595659, 36.74037140041785, 36.79152181734317, 36.81372679145363, 36.87250582684997, 36.96062791565698, 37.003509158966345, 37.005080829505474, 36.99396809098266, 36.97928931148673, 36.98476746339012, 37.01561444455426, 37.02642937832446, 37.064873439563584, 37.094816637341616, 37.131165081653, 37.207121521419104, 37.21374800413737, 37.192495319757406, 37.16739539401012, 37.12022186648132, 37.08420072476719, 37.0168888359475, 36.95768309575131, 36.846619454099894, 36.670298057920675, 36.511648744893755, 36.36947509605869, 36.23047927243667, 36.04952172270342, 36.01074826336594, 36.000959244161244, 36.0166761496062, 36.02281275860365, 36.03397224525351, 36.048083175888635, 36.0837323660684, 36.13357510499082, 36.17607772029709, 36.21530709890787, 36.244113959533344, 36.26087805181617, 36.2588341635628, 36.32177064311269, 36.34671595202182, 36.35287101430616, 36.34738978240385, 36.323712814635286, 36.28609837473184, 36.26804736111401, 36.303643503597684, 36.31536213279765, 36.34032517562773, 36.36734290175026, 36.40476102716683, 36.39744335104579, 36.39893518736601, 36.40684147573715, 36.416080349944316, 36.41642105094903, 36.41578761862444, 36.41594989731963, 36.43613071268854, 36.46390703364204, 36.48796836212663, 36.49278552602607, 36.497868217934496, 36.496249152566946, 36.50436392103109, 36.556381940105716, 36.580852796001295, 36.64471945348031, 36.717857811738575, 36.75233986873471, 36.759095783078784, 36.780661159295626, 36.889903494391184, 36.9747776213009, 37.04658251491418, 37.07909882227191, 37.127024089943426, 37.14343320693837, 37.20940326265172, 37.31848423865373, 37.42203610008569, 37.468485872331826, 37.50414947422104, 37.53229444747497], "in_lower_bb": [null, 36.054518694779205, 36.220780905053566, 36.19516747607221, 36.273944306784294, 36.329885263331924, 36.362209567629385, 36.28585612644958, 36.3149052508558, 36.296408898378814, 36.30353711460726, 36.26210754490477, 36.225118937315436, 36.212795381192734, 36.1250339471231, 36.10043383847373, 36.08676673100026, 36.07197745591167, 36.06101237210627, 36.047843377802515, 35.96757765386977, 35.911354580928, 35.85879839940593, 35.85445377600497, 35.84127821761962, 35.82813937137591, 35.88521638856255, 35.88323601490681, 35.92023410289931, 35.927846534055654, 35.92517428289405, 35.90157599524621, 35.88334101397244, 35.86767138404342, 35.87911859958215, 35.86546818265684, 35.864763208546364, 35.85048417315003, 35.822362084343034, 35.82518084103365, 35.883619170494526, 35.940531909017324, 35.996210688513266, 35.98623253660988, 35.93338555544574, 35.914570621675544, 35.840626560436405, 35.76918336265839, 35.682334918347, 35.5023784785809, 35.38925199586262, 35.314504680242585, 35.23710460598988, 35.19466813351868, 35.14618927523281, 35.1030011640525, 35.1010369042487, 35.11059054590011, 35.15891194207933, 35.207861255106245, 35.250024903941295, 35.29722072756334, 35.39667827729659, 35.41795173663405, 35.42173075583876, 35.41251385039381, 35.41037724139635, 35.40571775474649, 35.40360682411138, 35.43706763393159, 35.442724895009185, 35.44225227970291, 35.456022901092126, 35.46056604046665, 35.47910194818383, 35.5201458364372, 35.4933893568873, 35.50745404797818, 35.545798985693835, 35.58778021759615, 35.646967185364716, 35.73008162526815, 35.799632638886, 35.80453649640232, 35.83282786720235, 35.832754824372266, 35.85073709824974, 35.85932897283318, 35.87264664895421, 35.862544812633985, 35.83363852426285, 35.80236965005569, 35.78152894905097, 35.77292238137556, 35.77396010268037, 35.78426928731146, 35.769492966357966, 35.76543163787337, 35.76961447397393, 35.78103178206551, 35.80065084743306, 35.813536078968916, 35.795518059894285, 35.787047203998696, 35.761080546519686, 35.73105218826142, 35.72057013126529, 35.71930421692121, 35.75373884070438, 35.736886505608815, 35.756502378699096, 35.796697485085815, 35.85903117772809, 35.91160591005657, 35.97719679306164, 35.99023673734828, 35.96564576134627, 35.96281389991431, 36.020364127668174, 36.09076052577896, 36.183615552525026], "out_sma_10": [37.3942, 37.5346, 37.56806666666666, 37.5848, 37.589839999999995, 37.594033333333336, 37.58058571428571, 37.566137499999996, 37.57712222222222, 37.56091, 37.55499, 37.52049, 37.486, 37.4055, 37.35792, 37.31242, 37.28443, 37.25443, 37.208929999999995, 37.18085, 37.13485, 37.06035, 36.99035, 36.96585, 36.88042, 36.79192, 36.71013000000001, 36.617129999999996, 36.53063, 36.44527, 36.37177, 36.32477, 36.28426], "out_sma_50": [37.3942, 37.5346, 37.56806666666666, 37.5848, 37.589839999999995, 37.594033333333336, 37.58058571428571, 37.566137499999996, 37.57712222222222, 37.56091, 37.540372727272725, 37.522841666666665, 37.50493846153846, 37.45672857142857, 37.43522666666667, 37.418025, 37.406376470588235, 37.392966666666666, 37.383336842105265, 37.37088, 37.34726666666667, 37.31261818181818, 37.28120434782609, 37.25219583333333, 37.213304, 37.17721538461538, 37.14850740740741, 37.11588214285714, 37.0893, 37.06234333333334, 37.032590322580646, 37.003915625, 36.9791], "out_sma_200": [37.3942, 37.5346, 37.56806666666666, 37.5848, 37.589839999999995, 37.594033333333336, 37.58058571428571, 37.566137499999996, 37.57712222222222, 37.56091, 37.540372727272725, 37.522841666666665, 37.50493846153846, 37.45672857142857, 37.43522666666667, 37.418025, 37.406376470588235, 37.392966666666666, 37.383336842105265, 37.37088, 37.34726666666667, 37.31261818181818, 37.28120434782609, 37.25219583333333, 37.213304, 37.17721538461538, 37.14850740740741, 37.11588214285714, 37.0893, 37.06234333333334, 37.032590322580646, 37.003915625, 36.9791], "out_ema_10": [37.3942, 37.44525454545454, 37.47975371900826, 37.50798031555221, 37.52652934908817, 37.542614921981226, 37.534848572530095, 37.52214883207007, 37.548121771693694, 37.52391781320393, 37.48956911989412, 37.46055655264064, 37.42956445216052, 37.32055273358588, 37.28667041838845, 37.263639433226906, 37.25570499082201, 37.239213174308915, 37.23390168807093, 37.21577410842167, 37.15381517961773, 37.05039423786905, 36.96670437643831, 36.89730358072225, 36.785048384227295, 36.69231231436778, 36.63954643902819, 36.56599254102306, 36.52581207901886, 36.481228064651795, 36.419186598351466, 36.36387994410575, 36.3313563179047], "out_ema_50": [37.3942, 37.40521176470588, 37.41422306805075, 37.42288098695072, 37.43021898746246, 37.43746530167962, 37.4399137212216, 37.44089749685997, 37.44968583031644, 37.44832560167658, 37.44388146043436, 37.43941552080948, 37.4335600101895, 37.40989099018207, 37.39907957880238, 37.38970390904542, 37.38304885378874, 37.37449791834605, 37.36804701958739, 37.35887654823102, 37.339900997319994, 37.31029703664078, 37.28205401559605, 37.25471856400405, 37.2164903850235, 37.17956919345395, 37.14908020547537, 37.11323392290771, 37.08310710240152, 37.05163623564067, 37.01588579502731, 36.980556940320355, 36.949358628935244], "out_ema_200": [37.3942, 37.396994029850745, 37.3993622484592, 37.40170690270339, 37.403779470835694, 37.4058811676433, 37.40681667841302, 37.40739561693628, 37.409958844628456, 37.41000900537842, 37.40926264711595, 37.40847396406007, 37.40729611367142, 37.4015518737344, 37.398891656085304, 37.39651462468147, 37.39475826025678, 37.39247210841343, 37.39065646554365, 37.38810465991636, 37.38299914091221, 37.37505885095289, 37.36724831512252, 37.359464749797915, 37.34872281198898, 37.33803900291446, 37.328726177014815, 37.31784332948233, 37.30816329635315, 37.297938785941675, 37.28641700697708, 37.274761116360395, 37.263917722167754], "out_macd": [0.0, 0.02240000000000464, 0.03650370370370837, 0.047137617389473974, 0.05293754842659126, 0.057277237433716266, 0.050842780246320274, 0.04243808837304641, 0.05132400683845617, 0.037757999860197344, 0.020317304935808522, 0.006022546178122923, -0.008428590126939639, -0.05635778705966743, -0.06900023152763879, -0.07606083352930426, -0.07593952930234593, -0.07936654702422175, -0.07755732675476423, -0.08130272595384724, -0.10398755181120833, -0.14370942333123793, -0.17278599590867572, -0.19400455281797235, -0.23275636176037295, -0.2608558546723998, -0.2697593792653308, -0.28699080874109484, -0.2884457371481304, -0.2914358293513857, -0.30167324256645855, -0.3082504381900435, -0.30430664059382195], "out_signal": [0.0, 0.004480000000000928, 0.010884740740742416, 0.018135316070488728, 0.025095762541709237, 0.031532057520110644, 0.03539420206535257, 0.03680297932689134, 0.03970718482920431, 0.039317347835402916, 0.03551733925548404, 0.029618380640011818, 0.02200898648662153, 0.0063356317773637354, -0.00873154088363677, -0.02219739941277027, -0.0329458253906854, -0.04222996971739267, -0.04929544112486699, -0.05569689809066304, -0.06535502883477211, -0.08102590773406528, -0.09937792536898737, -0.11830325085878438, -0.1411938730391021, -0.16512626936576166, -0.1860528913456755, -0.20624047482475935, -0.22268152728943358, -0.236432387701824, -0.2494805586747509, -0.26123453457780943, -0.2698489557810119], "out_upper_bb": [null, 37.931711168314365, 37.87185747188192, 37.8417162768945, 37.813474773682444, 37.79511049928379, 37.77745326463607, 37.76588777087412, 37.77525489943065, 37.774001914440696, 37.784146492734216, 37.78509258687766, 37.78727077800803, 37.90809839372899, 37.900975688391995, 37.888554599494014, 37.87198094076336, 37.85878053507335, 37.84374505330015, 37.83265152062807, 37.85682689367255, 37.8804872168669, 37.88233478689501, 37.86391051219321, 37.87824624497424, 37.86183921666878, 37.82772702635324, 37.80180109516059, 37.702354163221, 37.64380206624653, 37.597773823412595, 37.537155575346404, 37.46165467152741], "out_lower_bb": [null, 37.13748883168563, 37.2642758614514, 37.3278837231055, 37.36620522631755, 37.392956167382884, 37.38371816393535, 37.36638722912587, 37.378989545013795, 37.347818085559304, 37.296598961811235, 37.26059074645567, 37.22260614506889, 37.00535874912815, 36.96947764494135, 36.947495400505986, 36.94077200041311, 36.92715279825998, 36.922928630910384, 36.90910847937193, 36.833013106327456, 36.7003527831331, 36.59401521310499, 36.507439487806785, 36.36009375502575, 36.24250078333122, 36.16683297364677, 36.06975890483941, 36.03720583677901, 35.98231793375346, 35.9088461765874, 35.8479644246536, 35.81295532847258], "overall_sma_10": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.6965, 36.69764, 36.67364, 36.61864, 36.55201, 36.49951, 36.437509999999996, 36.42501, 36.38401, 36.36101, 36.3, 36.26236, 36.23036, 36.195859999999996, 36.19249, 36.16399, 36.14949, 36.14549, 36.13999, 36.154489999999996, 36.217, 36.277, 36.333000000000006, 36.3865, 36.427, 36.493, 36.529, 36.5775, 36.643, 36.6742, 36.6717, 36.6575, 36.6425, 36.5845, 36.522000000000006, 36.448, 36.3765, 36.286500000000004, 36.170500000000004, 36.0353, 35.9313, 35.8495, 35.762, 35.73039, 35.708389999999994, 35.671890000000005, 35.68222, 35.67071, 35.65871, 35.68421, 35.6882, 35.6782, 35.684200000000004, 35.698310000000006, 35.7143, 35.7573, 35.75097, 35.76898, 35.79298, 35.836589999999994, 35.888099999999994, 35.940129999999996, 35.98712999999999, 36.00637, 36.02568, 36.021679999999996, 36.06419, 36.08519, 36.10569, 36.098580000000005, 36.08258, 36.07605, 36.08055, 36.10181, 36.12251, 36.1514, 36.153890000000004, 36.1789, 36.16439999999999, 36.1629, 36.1579, 36.142399999999995, 36.1174, 36.0869, 36.0674, 36.069, 36.07951, 36.0745, 36.098, 36.116, 36.138999999999996, 36.1755, 36.2345, 36.281000000000006, 36.3384, 36.37991, 36.3934, 36.40390000000001, 36.436400000000006, 36.51079, 36.59228, 36.66778, 36.703630000000004, 36.75763, 36.782230000000006, 36.81973000000001, 36.89073, 36.98094999999999, 37.05245, 37.08412, 37.123630000000006, 37.16355, 37.243700000000004, 37.3082, 37.3852, 37.43919999999999, 37.4722, 37.48747, 37.51197, 37.55391, 37.56091, 37.55499, 37.52049, 37.486, 37.4055, 37.35792, 37.31242, 37.28443, 37.25443, 37.208929999999995, 37.18085, 37.13485, 37.06035, 36.99035, 36.96585, 36.88042, 36.79192, 36.71013000000001, 36.617129999999996, 36.53063, 36.44527, 36.37177, 36.32477, 36.28426], "overall_sma_50": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.703900000000004, 36.679525000000005, 36.65686923076923, 36.642092857142856, 36.60953333333334, 36.591125, 36.57664705882353, 36.56238888888889, 36.549894736842106, 36.537150000000004, 36.51156666666667, 36.48990454545455, 36.47143043478261, 36.4561625, 36.442716, 36.426842307692304, 36.41844074074074, 36.41349642857143, 36.40854827586207, 36.409596666666665, 36.41654516129032, 36.423371875, 36.42948181818182, 36.43567352941176, 36.438225714285714, 36.44521944444445, 36.44832162162162, 36.4566552631579, 36.468664102564105, 36.4757475, 36.478778048780484, 36.47911666666667, 36.47902093023256, 36.469497727272724, 36.45684222222222, 36.445823913043476, 36.433040425531914, 36.421206250000004, 36.40781428571429, 36.387658, 36.3633, 36.348800000000004, 36.328300000000006, 36.303178, 36.280378, 36.255278, 36.234944, 36.221042, 36.199242, 36.181841999999996, 36.161640000000006, 36.144912000000005, 36.130412, 36.119112, 36.112835999999994, 36.106836, 36.097635999999994, 36.089836, 36.081036, 36.076958, 36.07926, 36.080466, 36.081765999999995, 36.081214, 36.079474, 36.078374, 36.080576, 36.077776, 36.074176, 36.065776, 36.052376, 36.040276, 36.031276, 36.024276, 36.018575999999996, 36.010054, 36.005554000000004, 35.998056, 35.978456, 35.963516, 35.949616, 35.937256, 35.926255999999995, 35.924756, 35.927656, 35.934254, 35.946155999999995, 35.955656, 35.963956, 35.979656, 35.991156000000004, 36.002456, 36.020756, 36.034878, 36.053658, 36.075858000000004, 36.088392000000006, 36.102294, 36.119494, 36.144972, 36.171972000000004, 36.200371999999994, 36.224641999999996, 36.246742, 36.267244, 36.288344, 36.316344, 36.344688, 36.371387999999996, 36.39447800000001, 36.419078, 36.445056, 36.475956000000004, 36.507108, 36.539148, 36.571848, 36.597946, 36.625144, 36.652644, 36.685544, 36.714744, 36.740844, 36.763944, 36.783946, 36.795746, 36.813152, 36.829651999999996, 36.84625, 36.87065, 36.89475, 36.919334, 36.939334, 36.952534, 36.964636, 36.975436, 36.975436, 36.972134000000004, 36.973376, 36.974476, 36.977675999999995, 36.980588, 36.978588, 36.970588, 36.965288], "overall_sma_200": [36.7779, 36.58895, 36.600966666666665, 36.700725, 36.72458, 36.74381666666667, 36.77541428571429, 36.7341125, 36.734211111111115, 36.71329, 36.703900000000004, 36.679525000000005, 36.65686923076923, 36.642092857142856, 36.60953333333334, 36.591125, 36.57664705882353, 36.56238888888889, 36.549894736842106, 36.537150000000004, 36.51156666666667, 36.48990454545455, 36.47143043478261, 36.4561625, 36.442716, 36.426842307692304, 36.41844074074074, 36.41349642857143, 36.40854827586207, 36.409596666666665, 36.41654516129032, 36.423371875, 36.42948181818182, 36.43567352941176, 36.438225714285714, 36.44521944444445, 36.44832162162162, 36.4566552631579, 36.468664102564105, 36.4757475, 36.478778048780484, 36.47911666666667, 36.47902093023256, 36.469497727272724, 36.45684222222222, 36.445823913043476, 36.433040425531914, 36.421206250000004, 36.40781428571429, 36.387658, 36.37142941176471, 36.35803653846154, 36.34373396226415, 36.332625925925925, 36.32076, 36.30762142857143, 36.301317543859646, 36.29181034482759, 36.28084745762712, 36.27041666666666, 36.25942459016394, 36.24838548387097, 36.239046031746035, 36.2335140625, 36.22745846153846, 36.22423939393939, 36.21917611940299, 36.21492352941176, 36.21014202898551, 36.20844142857143, 36.207125352112676, 36.20557222222222, 36.20453698630137, 36.20281891891892, 36.20055466666667, 36.19758684210526, 36.199048051948054, 36.198291025641026, 36.196920253164556, 36.194708750000004, 36.19174938271605, 36.1897768292683, 36.18959879518072, 36.19079404761904, 36.191372941176475, 36.19221627906977, 36.193857471264366, 36.196087500000004, 36.19326629213483, 36.19117444444444, 36.18802967032967, 36.18462717391304, 36.18183548387097, 36.1797414893617, 36.17832315789474, 36.17938125, 36.18206907216495, 36.1836806122449, 36.18364343434343, 36.183657, 36.18317524752475, 36.18373235294118, 36.18694854368932, 36.189477884615386, 36.19356857142857, 36.19829905660377, 36.20181962616822, 36.20407129629629, 36.206832110091746, 36.21339636363636, 36.22003153153153, 36.22695089285715, 36.23267256637168, 36.239315789473686, 36.24475652173913, 36.25187068965517, 36.26070085470086, 36.26990847457627, 36.27789243697479, 36.28595666666667, 36.294709090909095, 36.303721311475414, 36.31486991869919, 36.32551612903225, 36.335992, 36.34610317460318, 36.35609448818898, 36.36503046875, 36.37355736434109, 36.38349153846154, 36.391365648854965, 36.398514393939394, 36.405518045112785, 36.41211940298508, 36.41521481481482, 36.420501470588235, 36.425899270072996, 36.4316536231884, 36.436929496402875, 36.442451428571424, 36.44735744680851, 36.45036901408451, 36.45131048951049, 36.452274305555555, 36.45318965517241, 36.45200273972603, 36.45079863945578, 36.450469594594594, 36.449023489932884, 36.44833, 36.44721920529801, 36.44519802631579, 36.443039869281044, 36.441364285714286], "overall_ema_10": [36.7779, 36.70919090909091, 36.69388347107437, 36.74954102178812, 36.762351745099366, 36.77646960962675, 36.810747862421884, 36.74424825107245, 36.74256675087746, 36.70300915980883, 36.686098403479946, 36.63615323921086, 36.59048901389979, 36.5649455568271, 36.49017363740399, 36.458323885148715, 36.4377195423944, 36.41631598923178, 36.39971308209873, 36.38067433989896, 36.31144264173551, 36.261180343238145, 36.225511189922116, 36.203600064481726, 36.18840005275778, 36.159600043165455, 36.16694548986264, 36.18750085534216, 36.2025006998254, 36.245682390766234, 36.31464922880873, 36.37289482357078, 36.41873212837609, 36.458962650489525, 36.470969441309606, 36.51079317925331, 36.519739873934526, 36.56433262412825, 36.62990851065038, 36.6521069632594, 36.642632969939505, 36.61542697540505, 36.58989479805867, 36.49355028932073, 36.38563205489878, 36.30642622673536, 36.22253054914711, 36.15752499475673, 36.08615681389186, 35.961401029547886, 35.88841902417554, 35.84961556523453, 35.80423091701007, 35.79326165937187, 35.77266863039517, 35.73854706123241, 35.77668395919015, 35.771814148428305, 35.748757030532246, 35.7317102977082, 35.707744789033974, 35.68360937284598, 35.67931675960125, 35.716713712401024, 35.7391112192372, 35.78927281573953, 35.80667775833234, 35.82909998409009, 35.83926362334644, 35.885052055465266, 35.9268607726534, 35.957486086716415, 35.98885225276797, 36.00495184317379, 36.01005150805128, 36.00367850658741, 36.0593915053897, 36.074047595318845, 36.0769480325336, 36.06659384480022, 36.04630405483654, 36.043339681229895, 36.06727792100627, 36.107772844459674, 36.131814145467004, 36.15582975538209, 36.18840616349444, 36.22507777013182, 36.17415453919876, 36.14339916843535, 36.10005386508347, 36.059134980522835, 36.03474680224595, 36.02570192911032, 36.029210669272075, 36.07479054758624, 36.141210448025106, 36.17735400292963, 36.17783509330606, 36.17913780361405, 36.17111274841149, 36.183637703245765, 36.24388539356472, 36.28136077655295, 36.3427497262706, 36.40679523058503, 36.437377915933205, 36.43876374939989, 36.45080670405446, 36.537732757862734, 36.61267225643314, 36.68218639162711, 36.716970684058545, 36.76661237786608, 36.784501036435884, 36.83640993890209, 36.917971768192615, 36.996013264884866, 37.036738125814885, 37.07471301203036, 37.12385610075211, 37.173009536978995, 37.26428053025554, 37.33168407020908, 37.38683242108015, 37.42740834452012, 37.461515918243734, 37.46849484219942, 37.46785941634498, 37.50370315882771, 37.487575311768126, 37.4598343459921, 37.43622810126626, 37.40965935558148, 37.30426674547576, 37.27334551902562, 37.25273724283914, 37.24678501686839, 37.231915013801405, 37.22793046583751, 37.21088856295796, 37.14981791514742, 37.04712374875698, 36.964028521710254, 36.89511424503566, 36.78325710957463, 36.6908467260156, 36.63834732128549, 36.565011444688125, 36.525009363835736, 36.48057129768378, 36.41864924355946, 36.36344029018501, 36.33099660106046], "overall_ema_50": [36.7779, 36.763080392156866, 36.75766547481738, 36.76716878953042, 36.769240601705704, 36.77201548007019, 36.779583500459594, 36.76646257887295, 36.76522875225048, 36.75580801686811, 36.750090055422305, 36.736808092464564, 36.723011696681645, 36.71230535563531, 36.690399263257454, 36.675677723521865, 36.66270996965826, 36.649270363004995, 36.63655387818127, 36.62315960844867, 36.59871805517617, 36.57661146477711, 36.556548270079965, 36.53884049478271, 36.52241537734025, 36.503104970385735, 36.491218500958844, 36.48293542248987, 36.474585013764774, 36.47322873871518, 36.479180552883214, 36.485291119436816, 36.49076989906675, 36.49662205988766, 36.49773492028422, 36.5052747273319, 36.50742081645615, 36.51752196090885, 36.5335014918536, 36.54207006080052, 36.54434182312207, 36.54232841829375, 36.53968808816458, 36.5208767905895, 36.496528681154615, 36.47509618385443, 36.450386529585636, 36.42743019509208, 36.40145254038259, 36.36217989174014, 36.33072185676994, 36.305007274151514, 36.27735993006714, 36.256439932809606, 36.23383444524845, 36.20838995719949, 36.19819035103481, 36.18061033726874, 36.15960601031703, 36.139817539324206, 36.118644302487965, 36.09732491807667, 36.080174921289355, 36.07252100280742, 36.06339861054047, 36.061500625813395, 36.05457903264424, 36.04969358038368, 36.04323500860393, 36.04511206709005, 36.04785277034142, 36.04971344601431, 36.052861938327474, 36.05382421525581, 36.053007579363424, 36.04994845860408, 36.060150479835286, 36.06328183356723, 36.06432960479989, 36.06259118892538, 36.058371926614576, 36.05725930204146, 36.06187658431435, 36.07082260061575, 36.07745700843474, 36.08476849830005, 36.094581498366715, 36.10617045921508, 36.09985004904978, 36.09613043928312, 36.08863512793869, 36.08025727978423, 36.07416875900837, 36.070671944929614, 36.0696652019912, 36.0779097038739, 36.09211324489846, 36.10183429411812, 36.10489961591741, 36.10804080745007, 36.10909803068732, 36.114231441248606, 36.12994785531729, 36.142498919814656, 36.161185236684666, 36.182119148971545, 36.197526241168745, 36.20723109445625, 36.21890830643836, 36.24675111795058, 36.2743255839133, 36.30258732572063, 36.32497605804531, 36.35105542831805, 36.37121011740361, 36.398613642211316, 36.43337389153636, 36.469210209515325, 36.49865294639708, 36.52794498771484, 36.559986360745626, 36.59270062110854, 36.63514373400625, 36.67435378365307, 36.712026184294125, 36.74724084373357, 36.78127061456755, 36.80945215909431, 36.83515991756121, 36.86770266589214, 36.88916530644539, 36.90664901991812, 36.92325101913701, 36.937637253680656, 36.933416184908864, 36.94129006001048, 36.94986692040223, 36.9604603745041, 36.96848153628826, 36.97795284859068, 36.984080187861636, 36.97980253343569, 36.964320081144095, 36.94964478384433, 36.93534498839946, 36.909641263364186, 36.884753370683235, 36.86582578751919, 36.84108752134197, 36.82163310874032, 36.80041612408384, 36.77451745255114, 36.74865402303933, 36.726549943704455], "overall_ema_200": [36.7779, 36.77413980099502, 36.77265582287567, 36.774917953991334, 36.77536653156356, 36.77600965065248, 36.77789015164102, 36.7745778118237, 36.77418400275083, 36.77170455993739, 36.770095559341, 36.76652644929781, 36.76273016622022, 36.75961842327276, 36.75358938423523, 36.749225310760245, 36.74520316836462, 36.740972291067465, 36.73683326329565, 36.732436912417086, 36.72514798791542, 36.71828084375706, 36.711780536854, 36.705742919571875, 36.69991463181494, 36.69324881458295, 36.68834086617914, 36.68427777298333, 36.68015560608798, 36.67776599806721, 36.67724096326057, 36.676820655168434, 36.6763050267588, 36.67594378271145, 36.67444185452527, 36.67459666194293, 36.67345639664996, 36.67436727827534, 36.676861136202945, 36.67760878658899, 36.67683655985677, 36.675007340355705, 36.6730172175661, 36.666917543759475, 36.65928652342356, 36.652228946076065, 36.64419681725939, 36.63644361509761, 36.62777253435038, 36.61555589221754, 36.605052848513886, 36.59579859131474, 36.58589014762007, 36.577512136200966, 36.56858166718405, 36.55879478492351, 36.55272020994916, 36.54473194915364, 36.53577939244565, 36.527015418391464, 36.51779038935275, 36.508409390453714, 36.49996750597159, 36.49384842631018, 36.487341476794654, 36.48264156160267, 36.47669487939767, 36.471255129353914, 36.46542174498224, 36.461697150504804, 36.45824742761421, 36.45463601042402, 36.45140580136508, 36.44768435060523, 36.44355813816139, 36.43889586812994, 36.43761431720328, 36.43465298071369, 36.431223597821024, 36.42713182072828, 36.4224339916663, 36.41852917582883, 36.41610599994994, 36.414851213880794, 36.41311140080736, 36.411626710252065, 36.41086425542369, 36.41065764591699, 36.406024236504884, 36.40203394559438, 36.39708833419543, 36.39189342539746, 36.38724771967212, 36.38324525479976, 36.37987963037389, 36.37888480818112, 36.379493914567384, 36.379100940293085, 36.37711983640958, 36.3752081962463, 36.37281806494036, 36.37149649215489, 36.37292438775535, 36.37369130927022, 36.376132191765045, 36.37930500577733, 36.38125221965019, 36.38188652592233, 36.38311153561465, 36.388542266603565, 36.39412791569209, 36.400106742401626, 36.40481712307425, 36.41063983826754, 36.4151608349017, 36.42167664748974, 36.430266929604265, 36.43939064174751, 36.44715789904355, 36.45510259656551, 36.463957297097195, 36.473213443394734, 36.485171518584835, 36.4966125980019, 36.50793983583273, 36.51890560861051, 36.52981202046514, 36.53946463717693, 36.548673944269694, 36.55978166621726, 36.568291301379276, 36.57592024365412, 36.583423524811785, 36.59045513153008, 36.592838662559636, 36.59822534253417, 36.6038151401209, 36.609946332756515, 36.61546925481864, 36.62138498362642, 36.62648762060527, 36.628960380599246, 36.62852296387687, 36.628140645828346, 36.62771138567085, 36.62425057586318, 36.62077544575509, 36.618599570672956, 36.61478265952198, 36.61209825494962, 36.60879976485062, 36.60413509057351, 36.59926807474691, 36.59514600435142], "overall_macd": [0.0, -0.030145868945872678, -0.03547216662202857, -0.009326420737281182, -0.003094552357637781, 0.0034186727529927907, 0.01845417763735213, -0.011457653893558017, -0.011628374849188106, -0.02838175024348999, -0.03440354862657102, -0.05457215364320689, -0.07185784528139294, -0.07939668807163969, -0.10803485050762163, -0.11637375440466968, -0.11918772464418481, -0.12202843950825581, -0.12246457292589241, -0.12380382762145814, -0.1469829721536442, -0.16066825095060722, -0.16716619586617298, -0.1671612672858771, -0.1640558529590308, -0.16693274084586562, -0.15372309185867294, -0.13524005528057614, -0.12001556730308494, -0.09315859732296161, -0.056297340531436646, -0.025978152554813505, -0.0027254764756321492, 0.016720072890962, 0.022590858601077457, 0.040095424515257605, 0.042982529724199026, 0.06110795369446009, 0.08737593026723545, 0.09315994689528395, 0.08450457591275295, 0.06822467470521332, 0.053256379745398874, 0.007816759708560994, -0.04063669484689569, -0.07414710289066306, -0.10793278323389188, -0.13157760078788527, -0.156580490885311, -0.20350206585184338, -0.22518133893557035, -0.2304265661215581, -0.2378930368100498, -0.22955260174479264, -0.22549952467947776, -0.2273325893755498, -0.19719686981406426, -0.18716578617114976, -0.18554182279084586, -0.18135732928443815, -0.18040757136022734, -0.17959385707361974, -0.17012905121290345, -0.14282609447059968, -0.12340496204319606, -0.09281455957680151, -0.07816037462931291, -0.062198715486644574, -0.052574068403508534, -0.027993230165684224, -0.006509174792284966, 0.008825730982223945, 0.02350777133568016, 0.030546888178577092, 0.0321718727343665, 0.028451597127251205, 0.05194424048775659, 0.05618896972475085, 0.054885678161433304, 0.04765505738492237, 0.0362617783448016, 0.03290508646613688, 0.041467164493205644, 0.05687657417831815, 0.06431270342815054, 0.07131237502356669, 0.08165556644421201, 0.09322410027584027, 0.06571883076755114, 0.048206510431803906, 0.0259594616168215, 0.005840440902900923, -0.006000278356189881, -0.010422491127776823, -0.008982088129698695, 0.010987254254892775, 0.03928702672994433, 0.053026312552511, 0.050422889051070285, 0.04820741036417786, 0.0419336602776994, 0.044916520919038305, 0.06867897275006385, 0.08132842677436969, 0.10379362947973902, 0.12627441644857385, 0.13287589437060632, 0.126163366880796, 0.12425282976621332, 0.15515536815487962, 0.1792738199618995, 0.19972475719005445, 0.20377919795639343, 0.2139269313436145, 0.20946801099066192, 0.21994073138660042, 0.24279040427359888, 0.2628875507887898, 0.2654903003287359, 0.26654612631782726, 0.2722651224481112, 0.27756786730860483, 0.3009592729137438, 0.3126652542520887, 0.31827347035190456, 0.31704602176512964, 0.31287014584368933, 0.29685121005516635, 0.2781337964310566, 0.2762539561679418, 0.25168993366928305, 0.22319458916270207, 0.1979267883195135, 0.1726915963390141, 0.1142493052279221, 0.09142586569384292, 0.07456048297404294, 0.06528349670669797, 0.05288376676269024, 0.04615595821097429, 0.03431216566235662, 0.0039648961081582, -0.04299054181730355, -0.07888223202309064, -0.10651039691909858, -0.15128106289837007, -0.18502467797731015, -0.19921440856078476, -0.22139138370668832, -0.22746859917761242, -0.23477503751891504, -0.24903991043566975, -0.2593723332572182, -0.2589276806728833], "overall_signal": [0.0, -0.006029173789174536, -0.011917772355745343, -0.011399502032052512, -0.009738512097169567, -0.007107075127137096, -0.001994824574239251, -0.003887390438103004, -0.005435587320320024, -0.010024819904954019, -0.014900565649277421, -0.022834883248063317, -0.032639475654729244, -0.04199091813811134, -0.0551997046120134, -0.06743451457054465, -0.07778515658527269, -0.08663381316986932, -0.09379996512107394, -0.09980073762115078, -0.10923718452764947, -0.11952339781224103, -0.12905195742302744, -0.1366738193955974, -0.1421502261082841, -0.1471067290558004, -0.14843000161637493, -0.14579201234921518, -0.14063672333998914, -0.13114109813658364, -0.11617234661555426, -0.0981335078034061, -0.07905190153785131, -0.05989750665208865, -0.04339983360145543, -0.026700781978112823, -0.012764119637650452, 0.0020102950287716574, 0.019083422076464417, 0.033898727040228324, 0.044019896814733256, 0.04886085239282927, 0.0497399578633432, 0.04135531823238676, 0.024956915616530267, 0.005136111915091602, -0.017477667114705095, -0.040297653849341135, -0.06355422125653512, -0.09154379017559677, -0.1182712999275915, -0.14070235316638482, -0.16014048989511784, -0.17402291226505281, -0.18431823474793782, -0.19292110567346024, -0.19377625850158106, -0.1924541640354948, -0.19107169578656505, -0.18912882248613966, -0.18738457226095723, -0.18582642922348974, -0.1826869536213725, -0.17471478179121794, -0.16445281784161359, -0.15012516618865118, -0.13573220787678353, -0.12102550939875574, -0.10733522119970632, -0.0914668229929019, -0.07447529335277853, -0.057815088485778036, -0.0415505165214864, -0.0271310355814737, -0.01527045391830566, -0.006526043709194288, 0.005168013130195888, 0.01537220444910688, 0.023274899191572166, 0.02815093083024221, 0.029773100333154088, 0.030399497559750646, 0.03261303094644165, 0.03746573959281695, 0.04283513235988367, 0.04853058089262027, 0.055155578002938625, 0.06276928245751896, 0.0633591921195254, 0.06032865578198111, 0.053454816948949185, 0.043931941739739536, 0.033945497720553656, 0.025071899950887565, 0.018261102334770313, 0.01680633271879481, 0.021302471521024713, 0.02764723972732197, 0.032202369592071636, 0.03540337774649288, 0.03670943425273419, 0.03835085158599501, 0.04441647581880878, 0.051798866009920966, 0.062197818703884585, 0.07501313825282244, 0.08658568947637922, 0.09450122495726258, 0.10045154591905274, 0.11139231036621813, 0.12496861228535441, 0.13991984126629442, 0.15269171260431422, 0.16493875635217428, 0.17384460727987183, 0.18306383210121757, 0.19500914653569384, 0.20858482738631307, 0.21996592197479764, 0.22928196284340358, 0.2378785947643451, 0.24581644927319707, 0.25684501400130644, 0.2680090620514629, 0.27806194371155124, 0.28585875932226695, 0.29126103662655145, 0.2923790713122745, 0.2895300163360309, 0.2868748043024131, 0.2798378301757871, 0.26850918197317014, 0.2543927032424388, 0.23805248186175387, 0.21329184653498753, 0.18891865036675864, 0.1660470168882155, 0.145894312851912, 0.12729220363406768, 0.11106495454944901, 0.09571439677203054, 0.07736449663925608, 0.053293488947944154, 0.0268583447537372, 0.00018459641917004457, -0.03010853544433798, -0.06109176395093241, -0.08871629287290289, -0.11525131103965998, -0.13769476866725047, -0.1571108224375834, -0.17549664003720067, -0.1922717786812042, -0.20560295907954002], "overall_upper_bb": [null, 37.12338130522079, 36.98115242827976, 37.20628252392779, 37.17521569321571, 37.15774807000141, 37.1886190037992, 37.18236887355042, 37.15351697136643, 37.13017110162119, 37.10426288539275, 37.09694245509524, 37.08861952422303, 37.07139033309298, 37.09403271954358, 37.08181616152627, 37.066527386646804, 37.05280032186611, 37.03877710157794, 37.02645662219749, 37.02892234613023, 37.04864541907201, 37.04520160059407, 36.96004622399502, 36.903221782380385, 36.83536062862409, 36.701783611437456, 36.6872639850932, 36.60376589710069, 36.58765346594435, 36.59182571710596, 36.63778400475379, 36.68001898602756, 36.71468861595659, 36.74037140041785, 36.79152181734317, 36.81372679145363, 36.87250582684997, 36.96062791565698, 37.003509158966345, 37.005080829505474, 36.99396809098266, 36.97928931148673, 36.98476746339012, 37.01561444455426, 37.02642937832446, 37.064873439563584, 37.094816637341616, 37.131165081653, 37.207121521419104, 37.21374800413737, 37.192495319757406, 37.16739539401012, 37.12022186648132, 37.08420072476719, 37.0168888359475, 36.95768309575131, 36.846619454099894, 36.670298057920675, 36.511648744893755, 36.36947509605869, 36.23047927243667, 36.04952172270342, 36.01074826336594, 36.000959244161244, 36.0166761496062, 36.02281275860365, 36.03397224525351, 36.048083175888635, 36.0837323660684, 36.13357510499082, 36.17607772029709, 36.21530709890787, 36.244113959533344, 36.26087805181617, 36.2588341635628, 36.32177064311269, 36.34671595202182, 36.35287101430616, 36.34738978240385, 36.323712814635286, 36.28609837473184, 36.26804736111401, 36.303643503597684, 36.31536213279765, 36.34032517562773, 36.36734290175026, 36.40476102716683, 36.39744335104579, 36.39893518736601, 36.40684147573715, 36.416080349944316, 36.41642105094903, 36.41578761862444, 36.41594989731963, 36.43613071268854, 36.46390703364204, 36.48796836212663, 36.49278552602607, 36.497868217934496, 36.496249152566946, 36.50436392103109, 36.556381940105716, 36.580852796001295, 36.64471945348031, 36.717857811738575, 36.75233986873471, 36.759095783078784, 36.780661159295626, 36.889903494391184, 36.9747776213009, 37.04658251491418, 37.07909882227191, 37.127024089943426, 37.14343320693837, 37.20940326265172, 37.31848423865373, 37.42203610008569, 37.468485872331826, 37.50414947422104, 37.53229444747497, 37.56439922755377, 37.67671754209564, 37.74974594468845, 37.82075592373688, 37.87840875946519, 37.91251865711328, 37.889868261114856, 37.84741208551758, 37.88321199909625, 37.880133814107296, 37.87181564715817, 37.841454753409415, 37.82074972125038, 37.82843839744297, 37.82234669609747, 37.826702686281045, 37.826800281304266, 37.82906659793892, 37.82987629300588, 37.83265152062778, 37.856826893672284, 37.880487216866676, 37.88233478689481, 37.86391051219302, 37.878246244974086, 37.861839216668635, 37.8277270263531, 37.801801095160464, 37.702354163220875, 37.64380206624641, 37.59777382341248, 37.5371555753463, 37.461654671527306], "overall_lower_bb": [null, 36.054518694779205, 36.220780905053566, 36.19516747607221, 36.273944306784294, 36.329885263331924, 36.362209567629385, 36.28585612644958, 36.3149052508558, 36.296408898378814, 36.30353711460726, 36.26210754490477, 36.225118937315436, 36.212795381192734, 36.1250339471231, 36.10043383847373, 36.08676673100026, 36.07197745591167, 36.06101237210627, 36.047843377802515, 35.96757765386977, 35.911354580928, 35.85879839940593, 35.85445377600497, 35.84127821761962, 35.82813937137591, 35.88521638856255, 35.88323601490681, 35.92023410289931, 35.927846534055654, 35.92517428289405, 35.90157599524621, 35.88334101397244, 35.86767138404342, 35.87911859958215, 35.86546818265684, 35.864763208546364, 35.85048417315003, 35.822362084343034, 35.82518084103365, 35.883619170494526, 35.940531909017324, 35.996210688513266, 35.98623253660988, 35.93338555544574, 35.914570621675544, 35.840626560436405, 35.76918336265839, 35.682334918347, 35.5023784785809, 35.38925199586262, 35.314504680242585, 35.23710460598988, 35.19466813351868, 35.14618927523281, 35.1030011640525, 35.1010369042487, 35.11059054590011, 35.15891194207933, 35.207861255106245, 35.250024903941295, 35.29722072756334, 35.39667827729659, 35.41795173663405, 35.42173075583876, 35.41251385039381, 35.41037724139635, 35.40571775474649, 35.40360682411138, 35.43706763393159, 35.442724895009185, 35.44225227970291, 35.456022901092126, 35.46056604046665, 35.47910194818383, 35.5201458364372, 35.4933893568873, 35.50745404797818, 35.545798985693835, 35.58778021759615, 35.646967185364716, 35.73008162526815, 35.799632638886, 35.80453649640232, 35.83282786720235, 35.832754824372266, 35.85073709824974, 35.85932897283318, 35.87264664895421, 35.862544812633985, 35.83363852426285, 35.80236965005569, 35.78152894905097, 35.77292238137556, 35.77396010268037, 35.78426928731146, 35.769492966357966, 35.76543163787337, 35.76961447397393, 35.78103178206551, 35.80065084743306, 35.813536078968916, 35.795518059894285, 35.787047203998696, 35.761080546519686, 35.73105218826142, 35.72057013126529, 35.71930421692121, 35.75373884070438, 35.736886505608815, 35.756502378699096, 35.796697485085815, 35.85903117772809, 35.91160591005657, 35.97719679306164, 35.99023673734828, 35.96564576134627, 35.96281389991431, 36.020364127668174, 36.09076052577896, 36.183615552525026, 36.26693077244622, 36.270612457904356, 36.316084055311556, 36.34667407626311, 36.380521240534804, 36.450411342886724, 36.57855173888514, 36.717007914482416, 36.754818000903754, 36.8044061858927, 36.84672435284183, 36.922735246590584, 36.973450278749624, 36.962261602557014, 36.97477330390254, 36.957917313718944, 36.94509971869574, 36.937333402061086, 36.93296370699413, 36.90910847937222, 36.83301310632772, 36.70035278313332, 36.59401521310519, 36.50743948780697, 36.36009375502591, 36.24250078333136, 36.166832973646905, 36.06975890483954, 36.03720583677914, 35.98231793375358, 35.90884617658752, 35.8479644246537, 35.81295532847269]}, "alignment": "consistent"}

3644_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0], "input_window": [[71.955, 70.95, 71.14, 70.72, 70.875, 71.62, 71.085, 71.64, 70.91, 70.97, 70.65, 71.95, 71.01, 71.885, 71.53, 71.49, 70.995, 70.81, 70.03, 69.48, 69.77, 69.63, 69.53, 69.57, 69.79, 69.9, 69.28, 69.25, 69.205, 68.715, 68.52, 68.19, 68.71, 68.77, 69.56, 69.4, 69.755, 69.82, 68.81, 68.9766, 69.36, 69.01, 69.31, 69.705, 68.71, 68.97, 68.935, 68.67, 68.69, 68.24, 66.61, 66.54, 66.8, 66.2, 66.42, 66.42, 66.27, 65.92, 66.4, 66.41, 65.82, 66.35, 66.385, 65.95, 66.54, 67.26, 66.71, 66.725, 66.61, 65.71, 64.43, 63.35, 63.71, 63.26, 63.135, 63.55, 63.7549, 64.45, 64.84, 64.54, 64.2, 64.23, 64.5, 67.05, 67.44, 67.99, 67.63, 67.62, 67.61, 67.7, 67.94, 67.63, 67.97, 68.24, 68.61, 68.495, 68.215, 68.49, 68.84, 68.64, 69.18, 68.8276, 68.04, 67.93, 67.5, 68.01, 67.53, 67.51, 67.39, 69.34, 70.04, 69.94, 70.29, 70.23, 69.62, 68.33, 68.305, 68.535, 68.41, 67.83, 67.82, 67.76, 66.99, 67.295, 67.62, 67.725, 68.09, 67.92, 67.63, 67.51, 66.59, 66.42, 66.365, 66.08, 66.34, 68.06, 68.98, 69.3401, 69.15, 68.48, 68.515, 68.3, 67.7011], [71.965, 71.03, 71.14, 70.735, 70.94, 71.8, 71.32, 71.74, 70.99, 70.97, 70.66, 72.04, 71.135, 71.94, 71.65, 71.53, 71.03, 70.82, 70.08, 69.4867, 69.8, 69.65, 69.565, 69.57, 69.95, 69.91, 69.35, 69.31, 69.215, 68.73, 68.53, 68.4, 68.715, 68.8499, 69.57, 69.41, 69.755, 69.9, 68.81, 69.01, 69.37, 69.01, 69.32, 69.75, 68.77, 69.02, 68.935, 68.67, 68.705, 68.255, 66.61, 66.73, 66.81, 66.24, 66.45, 66.42, 66.32, 66.02, 66.4, 66.52, 65.88, 66.36, 66.4, 66.1, 66.65, 67.36, 66.71, 66.725, 66.7, 65.72, 64.48, 63.38, 63.72, 63.26, 63.155, 63.59, 64.0567, 64.46, 64.84, 64.56, 64.22, 64.235, 64.51, 67.05, 67.505, 67.99, 67.65, 67.62, 67.61, 67.85, 68.02, 67.64, 67.99, 68.26, 68.61, 68.495, 68.215, 68.51, 68.9, 68.66, 69.24, 68.83, 68.16, 67.97, 67.52, 68.02, 67.55, 67.53, 67.415, 69.47, 70.05, 69.98, 70.3, 70.25, 69.635, 68.33, 68.35, 68.54, 68.4139, 67.84, 67.86, 67.77, 66.99, 67.43, 67.63, 67.78, 68.1, 67.92, 67.81, 67.52, 66.61, 66.5, 66.37, 66.11, 66.345, 68.22, 69.075, 69.35, 69.15, 68.48, 68.515, 68.35, 67.8], [71.85, 70.9438, 71.07, 70.67, 70.86, 71.61, 71.085, 71.64, 70.9, 70.905, 70.65, 71.94, 70.99, 71.87, 71.52, 71.48, 70.995, 70.79, 69.98, 69.425, 69.77, 69.63, 69.53, 69.53, 69.79, 69.79, 69.28, 69.24, 69.18, 68.695, 68.43, 68.19, 68.62, 68.76, 69.54, 69.36, 69.71, 69.73, 68.74, 68.97, 69.36, 69.01, 69.3, 69.7, 68.69, 68.97, 68.9, 68.6291, 68.69, 68.21, 66.33, 66.54, 66.78, 66.1717, 66.42, 66.4, 66.26, 65.86, 66.35, 66.41, 65.82, 66.34, 66.38, 65.935, 66.15, 67.26, 66.68, 66.64, 66.61, 65.63, 64.39, 63.2, 63.68, 63.2, 63.09, 63.55, 63.7549, 64.375, 64.8, 64.54, 64.19, 64.21, 64.485, 66.99, 67.36, 67.97, 67.605, 67.615, 67.55, 67.67, 67.91, 67.6, 67.97, 68.23, 68.57, 68.46, 68.06, 68.49, 68.77, 68.64, 69.169, 68.78, 67.98, 67.86, 67.47, 67.9709, 67.53, 67.5, 67.341, 69.34, 69.98, 69.94, 70.28, 70.21, 69.61, 68.11, 68.305, 68.52, 68.38, 67.79, 67.82, 67.725, 66.755, 67.29, 67.62, 67.725, 68.06, 67.83, 67.54, 67.355, 66.57, 66.42, 66.36, 66.08, 66.325, 68.03, 68.96, 69.27, 69.09, 68.425, 68.495, 68.14, 67.7], [71.89, 71.03, 71.1, 70.67, 70.915, 71.755, 71.2, 71.72, 70.97, 70.905, 70.66, 71.975, 71.135, 71.91, 71.64, 71.49, 71.02, 70.81, 70.06, 69.4325, 69.8, 69.645, 69.565, 69.53, 69.86, 69.79, 69.34, 69.24, 69.205, 68.725, 68.45, 68.4, 68.65, 68.8499, 69.56, 69.405, 69.71, 69.78, 68.77, 69.01, 69.37, 69.01, 69.3, 69.745, 68.7137, 68.98, 68.91, 68.63, 68.7, 68.21, 66.33, 66.73, 66.79, 66.24, 66.45, 66.4, 66.27, 65.9966, 66.35, 66.52, 65.88, 66.34, 66.38, 66.08, 66.65, 67.32, 66.7, 66.675, 66.65, 65.64, 64.48, 63.22, 63.68, 63.24, 63.14, 63.57, 64.0567, 64.375, 64.82, 64.56, 64.205, 64.22, 64.5, 67.02, 67.365, 67.98, 67.63, 67.615, 67.55, 67.79, 67.98, 67.61, 67.99, 68.25, 68.58, 68.47, 68.1, 68.51, 68.8, 68.65, 69.215, 68.78, 68.06, 67.86, 67.51, 67.98, 67.5491, 67.52, 67.415, 69.36, 70.04, 69.95, 70.29, 70.25, 69.62, 68.14, 68.32, 68.54, 68.38, 67.79, 67.84, 67.76, 66.8, 67.42, 67.63, 67.78, 68.06, 67.85, 67.81, 67.395, 66.59, 66.5, 66.37, 66.09, 66.33, 68.22, 69.075, 69.27, 69.11, 68.425, 68.5, 68.14, 67.74], [7702, 5085, 10481, 4292, 25985, 13083, 12109, 41177, 11943, 4829, 3467, 15326, 1968, 7149, 3652, 11250, 9985, 33669, 5579, 5323, 2447, 3471, 3084, 3097, 8621, 48036, 21636, 60434, 17990, 22799, 61296, 4856, 7657, 12289, 5711, 3642, 18070, 6615, 9999, 4846, 1361, 1704, 11751, 17673, 4838, 3030, 4658, 6134, 2077, 6179, 21380, 8656, 3159, 4774, 5689, 2097, 6784, 6236, 4510, 9738, 6390, 4785, 6512, 17987, 62463, 5156, 2518, 6469, 7311, 36054, 6286, 11367, 5966, 6778, 11994, 18030, 13509, 14772, 7363, 2148, 6206, 2850, 6468, 9485, 3429, 5436, 7581, 1317, 5247, 13058, 14166, 6152, 3941, 3182, 3962, 7768, 4220, 2239, 16384, 5737, 59535, 8421, 4178, 7505, 1883, 9189, 4043, 6245, 10366, 18921, 7389, 2241, 1923, 5393, 3603, 30482, 8909, 2148, 4243, 5041, 7699, 8665, 5456, 6636, 1669, 2448, 3915, 8380, 6922, 12752, 5573, 12390, 2211, 5723, 5197, 10288, 4124, 7932, 4821, 2301, 3247, 8835, 4445]], "output_timestamps": [1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0], "output_window": [[67.35, 67.35, 67.75, 67.97, 68.059, 68.3, 67.07, 67.25, 67.23, 67.47, 67.54, 68.38, 68.06, 67.1, 67.45, 66.99, 67.375, 67.4, 67.21, 68.07, 67.52, 67.51, 66.94, 67.19, 68.38, 67.32], [67.36, 67.35, 67.77, 67.98, 68.1, 68.3, 67.07, 67.27, 67.23, 67.47, 67.575, 68.48, 68.08, 67.1, 67.47, 67.04, 67.39, 67.405, 67.3, 68.07, 67.54, 67.525, 67, 67.19, 68.83, 67.33], [67.32, 67.32, 67.75, 67.97, 68.05, 68.15, 67, 67.245, 67.2, 67.435, 67.54, 68.31, 67.931, 67.04, 67.43, 66.99, 67.37, 67.35, 67.21, 68.035, 67.485, 67.505, 66.94, 67.145, 68.37, 67.19], [67.36, 67.335, 67.76, 67.98, 68.085, 68.15, 67.03, 67.245, 67.2, 67.435, 67.575, 68.48, 67.97, 67.04, 67.47, 67.03, 67.39, 67.35, 67.2775, 68.05, 67.54, 67.52, 67, 67.15, 68.71, 67.26], [2368, 1698, 2261, 1047, 8064, 3943, 5201, 2782, 5732, 3314, 2813, 3478, 15047, 5283, 7780, 10963, 2199, 7087, 7171, 4910, 5725, 3135, 8006, 4980, 7183, 8558]], "text": {"content": "EOG Resources (EOG) Down 3.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:32Z\n\nEOG Resources (EOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for EOG Resources (EOG Quick QuoteEOG  -  Free Report)    . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is EOG Resources due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEOG Resources reported second-quarter 2021 adjusted earnings per share of $1.73, beating the Zacks Consensus Estimate of $1.54 and improving from the year-ago loss of 23 cents.\nTotal revenues for the reported quarter increased to $4,139 million from the year-ago figure of $1,103 million. Also, the top line beat the Zacks Consensus Estimate of $4,045 million.\nThe strong results were driven by increased commodity prices and production volumes.\nDividend\nThe company paid a special dividend of $820 million on Jul 30. Along with a regular dividend of 1.41 cents per share, it paid millions in special dividends.\nOperational Performance\nFor the quarter under review, EOG Resources\u2019 total volumes increased 33% year over year to 75.3 million barrels of oil equivalent (MMBoe) on higher U.S. and Trinidad output.\nCrude oil and condensate production for the quarter totaled 448.6 thousand barrels per day (MBbls/d), up 35% from the year-ago level. Natural gas liquids (NGL) volumes increased 37% year over year to 138.5 MBbls/d. Natural gas volume rose to 1,445 million cubic feet per day (MMcf/d) from the year-earlier quarter\u2019s 1,147 MMcf/d.\nAverage price realization for crude oil and condensates surged 224% year over year to $66.12 per barrel. Natural gas was sold at $3.07 per Mcf, representing a year-over-year massive improvement of 126%. Also, quarterly NGL prices improved 186% to $29.15 per barrel from $10.20 a year ago.\nOperating Costs\nLease and well expenses increased to $270 million from $245 million a year ago. Further, transportation costs increased to $214 million from $152 million a year ago. Also, the company reported gathering and processing costs of $128 million, higher than the year-ago quarter\u2019s $97 million. Exploration costs rose to $35 million from $27 million a year ago. As such, total operating expenses for the second quarter were recorded at $2,968 million, higher than the year-ago figure of $2,190 million.\nLiquidity Position & Capital Expenditure\nAt second quarter-end, EOG Resources had cash and cash equivalents of $3,880 million, sequentially higher than $3,388 million at first quarter-end. Long-term debt was reported at $5,086 million, marginally down from the first-quarter level. The current portion of the long-term debt was recorded at $39 million. It had a debt to total capitalization of 19.7%.\nIn the quarter, the company generated $2,030 million in discretionary cash flow and $1,058 million of free cash flow. It incurred $972 million of cash capital expenditure before acquisition in the second quarter.\nGuidance\nThe company increased 2021 production guided range to 793.8-836.1 MBoe/d. It expects third-quarter production in the range of 799.7-839.3 MBoe/d.\nFor this year, the leading upstream energy company reiterated capital spending forecast in the range of $3,700-$4,100 million. Of the expected figure, $900-$1,100 million will likely be used in the third quarter.\nIn 2021, the company intends to return $1.5 billion of cash to shareholders.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, EOG Resources has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, EOG Resources has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683092000, "published_utc": "2021-09-03T15:31:32Z", "article_url": "https://www.zacks.com/stock/news/1791195/eog-resources-eog-down-34-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.22852512628561, "input_bin_label": "<-4%", "output_percentage_change": 0.28734811803398497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.440395047989979, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.0925, 71.187, 71.1905, 71.3145, 71.387, 71.3605, 71.3425, 71.2515, 71.1605, 71.01325, 70.92725, 70.69425, 70.53725, 70.29925, 70.12125, 69.95124999999999, 69.78325, 69.62625, 69.54075, 69.47, 69.33500000000001, 69.2105, 69.119, 69.05099, 69.02099000000001, 68.98249000000001, 69.01948999999999, 69.07349, 69.02999, 69.05849, 69.15049, 69.21149, 69.27649, 69.366, 69.28137, 69.23886999999999, 69.15887000000001, 69.04387, 69.03687, 68.95687000000001, 68.65287, 68.42487, 68.17387000000001, 67.82337, 67.59700000000001, 67.339, 67.075, 66.81166, 66.57666, 66.40765999999999, 66.36266, 66.32365999999999, 66.28266, 66.26666, 66.28666, 66.37866, 66.42166, 66.48949999999999, 66.5195, 66.4315, 66.2915, 65.9795, 65.70949999999999, 65.4255, 65.0745, 64.6995, 64.43517, 64.20517, 64.02217, 63.91417, 63.88667, 63.986670000000004, 64.06867000000001, 64.44667000000001, 64.86917000000001, 65.31017, 65.66749999999999, 65.9915, 66.2645, 66.5875, 66.965, 67.304, 67.65299999999999, 67.776, 67.8975, 67.94649999999999, 67.99350000000001, 68.083, 68.208, 68.29400000000001, 68.41749999999999, 68.53450000000001, 68.5415, 68.5025, 68.3955, 68.3465, 68.29141, 68.19241, 68.05391, 68.12491, 68.20741000000001, 68.32441, 68.54741, 68.78641, 68.99741, 69.01341, 69.0905, 69.1925, 69.289, 69.13199999999999, 68.912, 68.693, 68.34400000000001, 68.061, 67.862, 67.826, 67.8, 67.73100000000001, 67.674, 67.6345, 67.5095, 67.3835, 67.34049999999999, 67.20750000000001, 67.0775, 67.1215, 67.223, 67.365, 67.495, 67.598, 67.789, 67.953, 68.09], "in_sma_50": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.165, 71.2325, 71.225, 71.27392857142857, 71.29833333333333, 71.3103125, 71.29323529411764, 71.2663888888889, 71.20289473684211, 71.114375, 71.05178571428571, 70.9878409090909, 70.92597826086956, 70.8678125, 70.8275, 70.78759615384615, 70.73398148148148, 70.68062499999999, 70.62974137931033, 70.56625000000001, 70.49798387096774, 70.432421875, 70.3784090909091, 70.33345294117646, 70.31135428571429, 70.28617777777778, 70.2706054054054, 70.2576947368421, 70.21954871794871, 70.18931, 70.16932682926829, 70.14172380952381, 70.1221488372093, 70.11357727272728, 70.08246888888888, 70.05850217391304, 70.0340659574468, 70.00481458333333, 69.97818571428571, 69.94282199999999, 69.83162200000001, 69.745622, 69.659422, 69.57082199999999, 69.481522, 69.374422, 69.275822, 69.16135399999999, 69.068954, 68.98125399999999, 68.88565399999999, 68.772954, 68.677854, 68.561254, 68.461454, 68.37805399999999, 68.291654, 68.20895399999999, 68.140754, 68.06490400000001, 67.958504, 67.830004, 67.71230399999999, 67.586504, 67.452104, 67.327704, 67.222038, 67.12473800000001, 67.037038, 66.95373799999999, 66.868838, 66.78523799999999, 66.702238, 66.66564, 66.62174, 66.59324, 66.55163999999999, 66.50834, 66.48394, 66.45954, 66.43174, 66.40374, 66.37754, 66.34764, 66.344966, 66.334766, 66.318566, 66.31616600000001, 66.31816599999999, 66.326966, 66.384666, 66.42566599999999, 66.451066, 66.48346599999999, 66.504666, 66.53626600000001, 66.561848, 66.592316, 66.613616, 66.67041599999999, 66.75361600000001, 66.825816, 66.904016, 66.987416, 67.04681599999999, 67.063216, 67.095616, 67.13291600000001, 67.167516, 67.210516, 67.277716, 67.368516, 67.43091600000001, 67.514516, 67.604316, 67.68851599999999, 67.768582, 67.838082, 67.897882, 67.954582, 68.00228200000001, 68.047882, 68.08528199999999, 68.066682, 68.04598200000001, 68.05078200000001, 68.079682, 68.112782, 68.14398200000001, 68.156682, 68.167082, 68.177682, 68.17268200000001], "in_sma_200": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.165, 71.2325, 71.225, 71.27392857142857, 71.29833333333333, 71.3103125, 71.29323529411764, 71.2663888888889, 71.20289473684211, 71.114375, 71.05178571428571, 70.9878409090909, 70.92597826086956, 70.8678125, 70.8275, 70.78759615384615, 70.73398148148148, 70.68062499999999, 70.62974137931033, 70.56625000000001, 70.49798387096774, 70.432421875, 70.3784090909091, 70.33345294117646, 70.31135428571429, 70.28617777777778, 70.2706054054054, 70.2576947368421, 70.21954871794871, 70.18931, 70.16932682926829, 70.14172380952381, 70.1221488372093, 70.11357727272728, 70.08246888888888, 70.05850217391304, 70.0340659574468, 70.00481458333333, 69.97818571428571, 69.94282199999999, 69.87198235294117, 69.81155961538462, 69.75454905660378, 69.68946481481481, 69.63056545454545, 69.57287678571429, 69.51493157894737, 69.45427068965517, 69.4016559322034, 69.35362833333333, 69.29668360655738, 69.24899516129032, 69.20345555555555, 69.1546515625, 69.11611846153846, 69.08890454545454, 69.05324925373134, 69.018275, 68.98395217391305, 68.93618142857143, 68.87341830985916, 68.79489861111111, 68.72483150684931, 68.65071216216215, 68.577236, 68.51135131578947, 68.4534987012987, 68.40121025641025, 68.35587848101267, 68.30843, 68.25777037037037, 68.20852926829268, 68.16384819277108, 68.15023095238095, 68.14099294117648, 68.13912093023255, 68.13326896551725, 68.12737954545454, 68.12089213483146, 68.11721555555556, 68.1157076923077, 68.11021086956522, 68.10891827956989, 68.11041914893617, 68.11536210526316, 68.11905625, 68.11885979381444, 68.12285102040816, 68.12969090909091, 68.134894, 68.14558811881187, 68.15180784313726, 68.15091650485437, 68.14811923076924, 68.1420419047619, 68.14051320754717, 68.13498598130842, 68.12929166666666, 68.12273853211009, 68.13398636363637, 68.15115765765766, 68.16721875, 68.18600442477876, 68.20410964912281, 68.21642173913044, 68.21576293103449, 68.21665384615385, 68.21939406779661, 68.220743697479, 68.21715416666667, 68.21403719008264, 68.21031557377049, 68.19884959349594, 68.1925685483871, 68.188068, 68.18482936507937, 68.18384645669292, 68.18123828125, 68.17836046511628, 68.17233461538461, 68.16025572519084, 68.14767803030304, 68.13431203007518, 68.11905597014925, 68.1058037037037, 68.10664338235294, 68.11371167883212, 68.12209057971015, 68.12919784172662, 68.13131071428572, 68.1339255319149, 68.13396830985916, 68.13121328671329], "in_ema_10": [71.89, 71.73363636363636, 71.6184297520661, 71.44598797896317, 71.34944471006078, 71.42318203550427, 71.3826034835944, 71.44394830475905, 71.35777588571194, 71.27545299740068, 71.16355245241873, 71.31108837016077, 71.27907230285881, 71.39378642961175, 71.4385525333187, 71.44790661816984, 71.37010541486623, 71.26826806670873, 71.04858296367077, 70.7547496975488, 70.58115884344902, 70.4109481446401, 70.25713939106916, 70.12493222905658, 70.07676273286447, 70.02462405416183, 69.90014695340513, 69.7801202346042, 69.67555291922162, 69.50272511572678, 69.311320549231, 69.14562590391627, 69.05551210320421, 69.0181280844398, 69.11665025090528, 69.1690774780134, 69.26742702746552, 69.36062211338087, 69.25323627458434, 69.20901149738718, 69.23828213422587, 69.19677629163935, 69.21554423861402, 69.31180892250238, 69.20306184568376, 69.16250514646853, 69.11659511983788, 69.02812327986736, 68.96846450170966, 68.83056186503518, 68.3759142532106, 68.07665711626322, 67.84271945876081, 67.5513159208043, 67.35107666247625, 67.1781536329351, 67.01303479058326, 66.82822846502266, 66.74127783501854, 66.7010455013788, 66.5517645011281, 66.51326186455935, 66.48903243463947, 66.41466290106865, 66.45745146451071, 66.6142784709633, 66.62986420351542, 66.63807071196716, 66.64023967342767, 66.45837791462263, 66.0986728392367, 65.57527777755729, 65.23068181800141, 64.86873966927388, 64.55442336576954, 64.37543729926598, 64.3174850630358, 64.32794232430201, 64.4174073562471, 64.4433332914749, 64.39999996575219, 64.36727269925179, 64.39140493575145, 64.86933131106936, 65.32308925451129, 65.80616393550923, 66.13777049268937, 66.40635767583676, 66.61429264386643, 66.8280576177089, 67.03750168721636, 67.14159228954065, 67.2958482368969, 67.46933037564291, 67.6712703073442, 67.81649388782706, 67.86804045367668, 67.98476037119, 68.13298575824636, 68.2269883476561, 68.40662682990045, 68.47451286082763, 68.39914688613169, 68.30112017956229, 68.1572801469146, 68.12504739293013, 68.02032968512465, 67.92936065146561, 67.83584053301732, 68.11296043610508, 68.46333126590416, 68.73363467210339, 69.0166101862664, 69.2408628796725, 69.30979690155023, 69.09710655581382, 68.95581445475676, 68.88021182661917, 68.78926422177932, 68.60757981781944, 68.46801985094318, 68.33928896895351, 68.0594182473256, 67.94316038417548, 67.88622213250721, 67.8669090175059, 67.90201646886845, 67.89255892907418, 67.87754821469706, 67.78981217566123, 67.57166450735917, 67.37681641511205, 67.19375888509167, 66.99307545143864, 66.8725162784498, 67.11751331873164, 67.47341998805315, 67.80007089931621, 68.03823982671327, 68.10855985821995, 68.17973079308905, 68.1725070125274, 68.09386937388605], "in_ema_50": [71.89, 71.85627450980392, 71.82661668589004, 71.78125916879631, 71.74728822100037, 71.74759064370625, 71.7261165008158, 71.72587663803871, 71.69623441693916, 71.66520561627489, 71.62578578818568, 71.6394804631588, 71.61969691558396, 71.63108135026694, 71.63143110123687, 71.62588478354131, 71.60212459595145, 71.5710608863063, 71.51180359664723, 71.43026227913165, 71.36633042504806, 71.29882727112461, 71.230834044806, 71.16413467049989, 71.11299213440185, 71.0611100899155, 70.99361557658548, 70.92484633828802, 70.85740138384536, 70.77377780016513, 70.6826492589822, 70.59313360176722, 70.51693228405085, 70.45155846899003, 70.41659539177475, 70.37692498425417, 70.35077106330303, 70.32838788434997, 70.2672746339833, 70.21796974637611, 70.18471603083195, 70.1386487355052, 70.10576054979911, 70.09161307725797, 70.03757727030668, 69.99610365186328, 69.95351135179021, 69.90160894583765, 69.85448702639303, 69.7899973390835, 69.65431116892336, 69.53963229955383, 69.43180358192427, 69.30663481400568, 69.19460991933879, 69.08501737348237, 68.97462453530659, 68.85783925941222, 68.75949262178821, 68.67166938171809, 68.56219215106248, 68.47504736082473, 68.39288864079239, 68.3021871254672, 68.23739547348809, 68.20141918041013, 68.14253999686463, 68.08498940875229, 68.02871531429142, 67.93504020392706, 67.79954843122404, 67.61995829666624, 67.46545012816954, 67.29974620157466, 67.13661889955212, 66.99675149172656, 66.88145535479612, 66.78316298794138, 66.70617620410054, 66.62201243139071, 66.5272276301597, 66.43674811525148, 66.36079720877103, 66.38664829862316, 66.42501503201049, 66.48599483467675, 66.53085778233648, 66.57337316342132, 66.61167225505186, 66.65788118622629, 66.70972898284488, 66.74503372861568, 66.79385593533664, 66.85095962414697, 66.91876512908237, 66.97959786911836, 67.02353520758432, 67.0818279445418, 67.14920724083429, 67.20806185884078, 67.28676531535683, 67.34532353828402, 67.37335006619446, 67.3924343773241, 67.39704479389961, 67.41990578237414, 67.42497222228104, 67.42869880179943, 67.42816159388572, 67.50391996275295, 67.60337408186068, 67.69539862767007, 67.79714770109477, 67.89333798732635, 67.96105022311748, 67.9680678614266, 67.98186912176281, 68.00375660718387, 68.01851125003941, 68.00955002454766, 68.00290100397717, 67.99337547440945, 67.94657643619732, 67.92592637987586, 67.9143214238023, 67.90905391698654, 67.91497337122236, 67.9124253958803, 67.90840871368891, 67.88827503864229, 67.83736229202887, 67.78491671194931, 67.72942978206895, 67.66513841806625, 67.61278004873031, 67.63659259583893, 67.69300072933544, 67.75484383798896, 67.80798721689135, 67.83218379662111, 67.85837266734185, 67.8694168764657, 67.8643417048396], "in_ema_200": [71.89, 71.88144278606966, 71.87366723595952, 71.86169044754202, 71.85227064209384, 71.85130277500834, 71.84482215038139, 71.84358013893481, 71.83488779924393, 71.82563518432609, 71.81403682428304, 71.81563844792201, 71.80886592605215, 71.80987223524566, 71.80818196424819, 71.8050159745542, 71.79720487032978, 71.78738193629665, 71.77019405633351, 71.74693341895706, 71.72756094712663, 71.70683894765274, 71.68552711732784, 71.66407908630966, 71.64612805062498, 71.62765911479788, 71.60489633753622, 71.58136503069507, 71.55771960750408, 71.5295333427528, 71.49889121993934, 71.46805648143248, 71.44001611843316, 71.41424381874727, 71.39579363149606, 71.37598473964039, 71.3594077770569, 71.34369227678768, 71.31808339841169, 71.2951173944474, 71.27596199748773, 71.25341511194058, 71.23397814565263, 71.21916244271081, 71.19423246815649, 71.17220030429424, 71.14969084853011, 71.12461929779847, 71.10049373264624, 71.07173260097812, 71.02455118206292, 70.98181932950507, 70.94010968443537, 70.89334242389373, 70.84913006146692, 70.80486011060655, 70.75973712443137, 70.7123427251833, 70.66893632990785, 70.62765338135155, 70.58041304919881, 70.53821988453018, 70.49684456229605, 70.45289586018366, 70.41505610038084, 70.3842595222676, 70.34760022353858, 70.31105693773223, 70.27462851049111, 70.22851280391906, 70.17131367154177, 70.10214637132742, 70.03824441738386, 69.97060019432533, 69.90263402323751, 69.8396227394242, 69.78208121962895, 69.72827941644857, 69.67944081528988, 69.628501105685, 69.5745359205538, 69.52125695617018, 69.47129420038739, 69.44690321331886, 69.42618775845997, 69.41179783051511, 69.39406849886821, 69.37636632475011, 69.35819352549886, 69.34258960982227, 69.3290315042519, 69.31192671316482, 69.29877321353135, 69.28833765916785, 69.28128952325574, 69.27321699068602, 69.26154318978368, 69.2540651480943, 69.24954708691924, 69.24358144426333, 69.2432970517831, 69.23868713086983, 69.22695890071194, 69.21335731961032, 69.19640849055948, 69.18430492348925, 69.16803422773314, 69.15163587720845, 69.13435591823125, 69.13660113297523, 69.14559017642821, 69.15359425427471, 69.16490177413267, 69.175698771405, 69.18011967915221, 69.1697702296084, 69.16131480443818, 69.15513256757811, 69.14741980571166, 69.13391314097822, 69.12103838335655, 69.10749571287539, 69.08453555652838, 69.06797301367735, 69.05366482448653, 69.04099154265084, 69.03123043277373, 69.01947689612922, 69.00744230014783, 68.99139809815631, 68.96750358971694, 68.94295131519239, 68.91734980956858, 68.88921697564253, 68.86375213011374, 68.85734663628176, 68.85951234139338, 68.86359679570788, 68.86604856888492, 68.86166002591094, 68.85806141868794, 68.85091652894975, 68.8398626331393], "in_macd": [0.0, -0.0686039886039822, -0.11598769490507266, -0.18609187853235198, -0.21935194401206104, -0.17590211560997204, -0.18412914902019395, -0.14699501110489166, -0.17605521631536192, -0.2020020412943211, -0.23957289230298784, -0.1613782839216924, -0.16528418010248913, -0.10463741294952911, -0.07746815192713541, -0.06726467788476498, -0.09599683152241312, -0.13416593387073306, -0.22237060455537971, -0.33899967013957166, -0.39719623525380143, -0.45063005424353264, -0.49374053858883826, -0.5246819090748858, -0.5166196562183671, -0.5099997184394027, -0.5348986307956096, -0.5562878227465404, -0.5694982970927356, -0.6116489730381431, -0.6596399701687119, -0.6937110936166704, -0.692556434282551, -0.6678129668921997, -0.5841705013653922, -0.5243461138288268, -0.4471692163135117, -0.3760229949973706, -0.3965662917440085, -0.3889968941324753, -0.34991549265184574, -0.3440264687835253, -0.31235812850169964, -0.24848853849739783, -0.27788542908093916, -0.2765070906027489, -0.2778601634121003, -0.29808994793896204, -0.30495841219287456, -0.3459526971531517, -0.5240997557726956, -0.6257921834002929, -0.6935478781694968, -0.7826037885650834, -0.8267062392902318, -0.8558268916898157, -0.8792595750035588, -0.9094081493946362, -0.8944737487107801, -0.8590183208392546, -0.8725046001896146, -0.8364325444078133, -0.7954480842436453, -0.7782044407048261, -0.7103559514284967, -0.5956557851700808, -0.5484615718887653, -0.5072300763334283, -0.47114010031334885, -0.5180651606929132, -0.6414615451989221, -0.8313423416614683, -0.9339402039422566, -1.0387796663680149, -1.1170581093925591, -1.131355372623844, -1.0908389221910966, -1.0212725986646802, -0.9196320591649112, -0.8502597611617801, -0.8145377640235836, -0.7760713814905387, -0.7147536016542091, -0.4575416248405304, -0.2232867526948752, 0.011850674230586833, 0.1680198756766771, 0.28726332551988776, 0.3722288394936868, 0.453700637171238, 0.5275181352129437, 0.5498250851292426, 0.5913496175693069, 0.6378847969161541, 0.6933994269238895, 0.7202168786174354, 0.7035044333218679, 0.7151000453174134, 0.7391695413786579, 0.7376380121801702, 0.7731031900197536, 0.7573781505491155, 0.6789909754590298, 0.5938843171923338, 0.4925171710609675, 0.44497861302572517, 0.36828853350495194, 0.30168532552137606, 0.23768924718072526, 0.33999785535053206, 0.4705245671035101, 0.5602474943503779, 0.651281155363165, 0.7119909335884245, 0.7011853075986494, 0.5666659674915735, 0.46917456464424845, 0.40499555028074496, 0.3373339800497206, 0.23341298935532961, 0.1533220366533925, 0.08244368867720198, -0.05060850633179825, -0.10481625448606735, -0.12934008845894596, -0.135114145406817, -0.11576203452089828, -0.11603303557015465, -0.1181139277247496, -0.15150364177493714, -0.24015366113874848, -0.3140514978353224, -0.3787400992604404, -0.4474421077928241, -0.47702411324932825, -0.34399549515116234, -0.16764548957394254, -0.01201348532313773, 0.0972937941932912, 0.12718076482074991, 0.15513003508647216, 0.14654179913982546, 0.10623430033102466], "in_signal": [0.0, -0.013720797720796441, -0.03417417715765168, -0.06455771743259175, -0.0955165627484856, -0.1115936733207829, -0.12610076846066512, -0.13027961698951043, -0.13943473685468075, -0.15194819774260881, -0.16947313665468464, -0.16785416610808618, -0.1673401689069668, -0.15479961771547926, -0.1393333245578105, -0.12491959522320141, -0.11913504248304377, -0.12214122076058163, -0.14218709751954126, -0.18154961204354736, -0.22467893668559819, -0.2698691601971851, -0.31464343587551574, -0.35665113051538977, -0.3886448356559853, -0.4129158122126688, -0.43731237592925704, -0.46110746529271374, -0.48278563165271815, -0.5085582999298032, -0.538774633977585, -0.5697619259054021, -0.5943208275808318, -0.6090192554431054, -0.6040495046275628, -0.5881088264678156, -0.5599209044369549, -0.523141322549038, -0.49782631638803215, -0.4760604319369208, -0.45083144407990583, -0.42947044902062975, -0.40604798491684374, -0.3745360956329546, -0.3552059623225515, -0.339466187978591, -0.3271449830652929, -0.3213339760400267, -0.3180588632705963, -0.3236376300471074, -0.36373005519222507, -0.41614248083383865, -0.4716235603009703, -0.533819605953793, -0.5923969326210807, -0.6450829244348277, -0.6919182545485739, -0.7354162335177865, -0.7672277365563852, -0.7855858534129592, -0.8029696027682903, -0.809662191096195, -0.8068193697256851, -0.8010963839215134, -0.7829482974229102, -0.7454897949723442, -0.7060841503556284, -0.6663133355511885, -0.6272786885036206, -0.6054359829414792, -0.6126410953929677, -0.6563813446466679, -0.7118931165057857, -0.7772704264782315, -0.845227963061097, -0.9024534449736464, -0.9401305404171365, -0.9563589520666453, -0.9490135734862986, -0.929262811021395, -0.9063178016218327, -0.880268517595574, -0.847165534407301, -0.769240752493947, -0.6600499525341327, -0.5256698271811888, -0.38693188660961564, -0.25209284418371497, -0.12722850744823463, -0.011042678524340113, 0.09666948422311665, 0.18730060440434185, 0.2681104070373349, 0.34206528501309874, 0.4123321133952569, 0.47390906643969266, 0.5198281398161277, 0.5588825209163849, 0.5949399250088395, 0.6234795424431057, 0.6534042719584353, 0.6741990476765714, 0.675157433233063, 0.6589028100249172, 0.6256256822321273, 0.5894962683908469, 0.5452547214136679, 0.4965408422352096, 0.44477052322431276, 0.42381598964955663, 0.43315770514034735, 0.45857566298235347, 0.4971167614585158, 0.5400915958844976, 0.572310338227328, 0.5711814640801771, 0.5507800841929914, 0.5216231774105421, 0.48476533793837784, 0.43449486822176825, 0.3782603019080931, 0.31909697926191494, 0.2451558821431723, 0.17516145481732437, 0.11426114616207032, 0.06438608784829286, 0.028356463374454636, -0.0005214364144672211, -0.0240399346765237, -0.04953267609620639, -0.08765687310471482, -0.13293579805083633, -0.18209665829275715, -0.23516574819277053, -0.2835374212040821, -0.29562903599349816, -0.27003232670958704, -0.2184285584322972, -0.1552840879071795, -0.09879111736159363, -0.04800688687198047, -0.00909714966961929, 0.013969140330509501], "in_upper_bb": [null, 72.67622366364088, 72.29519631490076, 72.20068610507373, 72.04073909343902, 72.19862688533135, 72.11036032863278, 72.17870816585409, 72.11195997586896, 72.05694650585893, 72.03070202725881, 72.1811880893682, 72.13490842030026, 72.22172097462689, 72.23100742023665, 72.21644323927919, 72.18182224242707, 72.1580351228494, 72.23112577329621, 72.39049151320056, 72.35877950190633, 72.42098046495819, 72.46377834823207, 72.51352983437167, 72.51118090705769, 72.39696606370266, 72.37868950116238, 72.26068184963263, 72.23405683060241, 72.23885747665099, 72.27038856918007, 72.03973134551408, 71.91491734775086, 71.55797035724812, 71.21111519716882, 70.83597722520379, 70.56798938248039, 70.33082881366407, 70.23898809877736, 70.22284558193398, 70.16951100231803, 70.1231298249256, 70.09581817829836, 70.12820052604164, 70.04236370154231, 69.95184416221176, 69.92764178107038, 69.91815730161997, 69.90440300725587, 69.94497375859154, 70.41005739602595, 70.60304487485007, 70.727522157627, 70.8826173097044, 70.8692055069743, 70.8362854916822, 70.72412008439956, 70.57558620343654, 70.51306209908688, 70.3845912355354, 70.20192626370375, 70.01915753370375, 69.74482932653301, 69.31125009931517, 69.07200106216963, 68.77303354095642, 68.40130535766633, 68.04622358532639, 67.55770763662206, 67.15575632784793, 67.46560259132033, 67.93056295202014, 68.06083329134127, 68.24505825759641, 68.34603360342273, 68.34071830386495, 68.28284325708428, 68.22582995928525, 68.11828752519901, 67.97380198135315, 67.90116672171042, 67.75618387634734, 67.58930515264231, 67.75375433719844, 67.89715278014644, 68.053957301512, 68.23471649392962, 68.40790706473634, 68.56433874453232, 68.86710091201755, 69.21943642582207, 69.40944444651822, 69.64463918280187, 69.82732902995096, 69.9779713682722, 70.08073363056337, 70.1184555317777, 70.19242699061488, 70.3034274698539, 70.29459187036582, 70.20892828512085, 69.87695885153265, 69.21173111598883, 69.140340326647, 69.12584510878763, 69.12584510878762, 69.13140364637093, 69.13816620622386, 69.14976509743354, 69.35206815178523, 69.71076211704549, 69.96512415772933, 70.27381970656626, 70.52667182679068, 70.62799212824548, 70.62522644740949, 70.62487300672576, 70.62582850487942, 70.60902941796677, 70.60579755848102, 70.54677065300939, 70.52412034282798, 70.59453463834568, 70.60652390511501, 70.60258608859162, 70.60311566222, 70.59750579334828, 70.58905438521845, 70.57495119234677, 70.4875170307837, 70.30879489189867, 70.1012097414244, 69.74291048076944, 69.32429912728368, 68.9765013852135, 68.98839734474663, 69.14770903310081, 69.30864999958916, 69.4451985106054, 69.51303363497145, 69.58498942080641, 69.61598897256894, 69.61965617903262], "in_lower_bb": [null, 70.24377633635913, 70.38480368509921, 70.14431389492627, 70.201260906561, 70.254706448002, 70.3353539570815, 70.3912918341459, 70.38804002413104, 70.37405349414105, 70.2992979727412, 70.2838119106318, 70.31509157969973, 70.32613616823025, 70.36565924643001, 70.4041817607208, 70.4046483458082, 70.3747426549284, 70.17466370038801, 69.83825848679943, 69.66097049809366, 69.4602695350418, 69.26397165176792, 69.10022016562831, 68.99706909294231, 68.91478393629735, 68.74706049883763, 68.61706815036736, 68.4671931693976, 68.244392523349, 67.99186143081992, 67.86501865448592, 67.74133265224914, 67.79226964275186, 67.93112480283119, 68.09776277479621, 68.23475061751964, 68.36891118633592, 68.33175190122265, 68.30564441806602, 68.31597899768194, 68.2988601750744, 68.29967182170166, 68.28878947395836, 68.25999629845768, 68.26951583778825, 68.25071821892962, 68.19920269838005, 68.16245699274413, 68.07038624140847, 67.39330260397405, 67.03331512514993, 66.72283784237298, 66.3067526902956, 66.0091644930257, 65.74158450831781, 65.50974991560044, 65.27994379656344, 65.10046790091312, 64.9799387644646, 64.81360373629626, 64.72937246629627, 64.71170067346698, 64.77877990068484, 64.81165893783039, 64.94462645904358, 65.09535464233366, 65.25493641467362, 65.53845236337794, 65.68340367215207, 65.18855740867966, 64.37259704797985, 63.93132670865874, 63.44710174240359, 63.015126396577266, 62.73744169613502, 62.57398674291572, 62.468840040714745, 62.423382474801, 62.371868018646865, 62.27700327828958, 62.20998612365267, 62.188864847357685, 62.11841566280156, 62.04651721985355, 61.955712698488, 61.867953506070364, 61.788762935263655, 61.722331255467665, 61.63456908798246, 61.632233574177945, 61.88122555348178, 62.07703081719812, 62.39534097004903, 62.78869863172781, 63.17593636943664, 63.54254446822231, 63.882073009385124, 64.16907253014612, 64.58690812963417, 65.17357171487915, 65.96154114846736, 66.98276888401118, 67.13815967335297, 67.16715489121238, 67.16715489121236, 67.1535063536291, 67.13724379377616, 67.11214490256646, 67.06684184821475, 66.91414788295454, 66.89378584227065, 66.81509029343374, 66.76223817320934, 66.76491787175452, 66.73468355259052, 66.75703699327424, 66.75908149512057, 66.73388058203325, 66.65111244151899, 66.5726393469906, 66.493289657172, 66.29687536165433, 66.24088609488498, 66.25682391140838, 66.23629433778001, 66.29299420665173, 66.33444561478154, 66.38804880765325, 66.2789829692163, 66.11270510810131, 65.97529025857561, 65.94158951923055, 65.94420087271631, 65.96299861478651, 65.95910265525336, 65.87529096689919, 65.78735000041084, 65.72380148939459, 65.71946636502857, 65.71351057919361, 65.72051102743106, 65.81084382096738], "out_sma_10": [67.36, 67.3475, 67.485, 67.60875, 67.704, 67.77833333333334, 67.67142857142856, 67.618125, 67.57166666666666, 67.558, 67.5795, 67.694, 67.715, 67.62100000000001, 67.5595, 67.4475, 67.4835, 67.494, 67.50175, 67.56325, 67.55975000000001, 67.46375, 67.36675, 67.37775, 67.50175, 67.52475000000001], "out_sma_50": [67.36, 67.3475, 67.485, 67.60875, 67.704, 67.77833333333334, 67.67142857142856, 67.618125, 67.57166666666666, 67.558, 67.55954545454546, 67.63625, 67.66192307692307, 67.61749999999999, 67.60766666666667, 67.5715625, 67.56088235294118, 67.54916666666666, 67.53486842105262, 67.560625, 67.55964285714286, 67.55784090909091, 67.53358695652175, 67.51760416666667, 67.5653, 67.55355769230769], "out_sma_200": [67.36, 67.3475, 67.485, 67.60875, 67.704, 67.77833333333334, 67.67142857142856, 67.618125, 67.57166666666666, 67.558, 67.55954545454546, 67.63625, 67.66192307692307, 67.61749999999999, 67.60766666666667, 67.5715625, 67.56088235294118, 67.54916666666666, 67.53486842105262, 67.560625, 67.55964285714286, 67.55784090909091, 67.53358695652175, 67.51760416666667, 67.5653, 67.55355769230769], "out_ema_10": [67.36, 67.35545454545453, 67.4290082644628, 67.52918858001502, 67.63024520183046, 67.72474607422492, 67.59842860618403, 67.53416885960512, 67.47341088513146, 67.46642708783483, 67.4861676173194, 67.6668644141704, 67.72197997523033, 67.59798361609754, 67.57471386771617, 67.47567498267686, 67.46009771309924, 67.4400799470812, 67.4105199567028, 67.5267890554841, 67.52919104539609, 67.52751994623316, 67.43160722873621, 67.38040591442054, 67.6221502936168, 67.55630478568646], "out_ema_50": [67.36, 67.35901960784314, 67.37474432910419, 67.39847984560991, 67.4254022046056, 67.45381780442499, 67.4371974983691, 67.42966034157031, 67.4206540536656, 67.42121663979636, 67.42724735980435, 67.46853177706693, 67.48819719757411, 67.47062083688493, 67.47059649034043, 67.45331819660159, 67.45083513006819, 67.44688081124198, 67.4402384264874, 67.46415064505652, 67.46712512956411, 67.46919865389492, 67.45079870668336, 67.4390026789703, 67.48884571116754, 67.47987136955314], "out_ema_200": [67.36, 67.3597512437811, 67.36373381846985, 67.36986582027613, 67.37698158325847, 67.3846733087982, 67.38114422114847, 67.37978955228132, 67.37800060151235, 67.37856775970627, 67.38052230936094, 67.39146238588472, 67.39721897906, 67.39366456135791, 67.39442411796132, 67.39079800733485, 67.39079006696338, 67.39038419565031, 67.38926096982294, 67.39583548753616, 67.397269960297, 67.39849115472191, 67.39452606860529, 67.39209297339528, 67.40520647614757, 67.40376163558889], "out_macd": [0.0, -0.001994301994301395, 0.030369071679601234, 0.07292876248760649, 0.11381822095555094, 0.14974223290671773, 0.08683663277837184, 0.053713024327052494, 0.023559621417035714, 0.018413113479937238, 0.025339204258784775, 0.10267059499139464, 0.12140407097859907, 0.06050973939045434, 0.046412929862540864, -0.00026021640420026415, -0.008106582095763315, -0.017352520092345003, -0.030182214874940883, 0.021733918442109257, 0.021477511001720018, 0.019436422425897604, -0.023865700218138386, -0.04555407892536323, 0.062417180821682905, 0.030629225571402685], "out_signal": [0.0, -0.000398860398860279, 0.0057547260168320236, 0.01918953331098692, 0.038115270839899726, 0.06044066325326333, 0.06571985715828503, 0.06331849059203852, 0.05536671675703796, 0.04797599610161782, 0.04344863773305121, 0.0552930291847199, 0.06851523754349573, 0.06691413791288746, 0.06281389630281814, 0.05019907376141446, 0.03853794258997891, 0.027359850053514132, 0.015851437067823132, 0.01702793334268036, 0.01791784887448829, 0.018221563584770152, 0.009804110824188444, -0.0012675271257218887, 0.01146941446375907, 0.015301376685287794], "out_upper_bb": [null, 67.38285533905933, 67.96196960070849, 68.23858463438165, 68.39607658535743, 68.49651622554582, 68.5373522456192, 68.47464516071679, 68.41997380444165, 68.36244874154778, 68.32278138851942, 68.53735159854986, 68.54430185482535, 68.52811053061204, 68.48845257114279, 68.4701667417735, 68.43539818537445, 68.40337596737216, 68.37431677444413, 68.40954052335287, 68.41338580889763, 68.41583452709794, 68.41154212927502, 68.36098896136615, 68.5178511445719, 68.43529981474559], "out_lower_bb": [null, 67.31214466094066, 67.00803039929151, 66.97891536561835, 67.01192341464255, 67.06015044112085, 66.80550489723792, 66.76160483928322, 66.72335952889166, 66.75355125845223, 66.7963095205715, 66.73514840145015, 66.7795442990208, 66.70688946938795, 66.72688076219056, 66.6729582582265, 66.6863665205079, 66.69495736596117, 66.69542006766112, 66.71170947664713, 66.72586419110237, 66.74191547290208, 66.67020787072498, 66.63776103863388, 66.5433988554281, 66.53695018525438], "overall_sma_10": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.0925, 71.187, 71.1905, 71.3145, 71.387, 71.3605, 71.3425, 71.2515, 71.1605, 71.01325, 70.92725, 70.69425, 70.53725, 70.29925, 70.12125, 69.95124999999999, 69.78325, 69.62625, 69.54075, 69.47, 69.33500000000001, 69.2105, 69.119, 69.05099, 69.02099000000001, 68.98249000000001, 69.01948999999999, 69.07349, 69.02999, 69.05849, 69.15049, 69.21149, 69.27649, 69.366, 69.28137, 69.23886999999999, 69.15887000000001, 69.04387, 69.03687, 68.95687000000001, 68.65287, 68.42487, 68.17387000000001, 67.82337, 67.59700000000001, 67.339, 67.075, 66.81166, 66.57666, 66.40765999999999, 66.36266, 66.32365999999999, 66.28266, 66.26666, 66.28666, 66.37866, 66.42166, 66.48949999999999, 66.5195, 66.4315, 66.2915, 65.9795, 65.70949999999999, 65.4255, 65.0745, 64.6995, 64.43517, 64.20517, 64.02217, 63.91417, 63.88667, 63.986670000000004, 64.06867000000001, 64.44667000000001, 64.86917000000001, 65.31017, 65.66749999999999, 65.9915, 66.2645, 66.5875, 66.965, 67.304, 67.65299999999999, 67.776, 67.8975, 67.94649999999999, 67.99350000000001, 68.083, 68.208, 68.29400000000001, 68.41749999999999, 68.53450000000001, 68.5415, 68.5025, 68.3955, 68.3465, 68.29141, 68.19241, 68.05391, 68.12491, 68.20741000000001, 68.32441, 68.54741, 68.78641, 68.99741, 69.01341, 69.0905, 69.1925, 69.289, 69.13199999999999, 68.912, 68.693, 68.34400000000001, 68.061, 67.862, 67.826, 67.8, 67.73100000000001, 67.674, 67.6345, 67.5095, 67.3835, 67.34049999999999, 67.20750000000001, 67.0775, 67.1215, 67.223, 67.365, 67.495, 67.598, 67.789, 67.953, 68.09, 68.217, 68.31750000000001, 68.2715, 68.162, 68.0435, 67.94749999999999, 67.808, 67.6825, 67.5885, 67.558, 67.57950000000001, 67.69399999999999, 67.715, 67.62100000000001, 67.5595, 67.44749999999999, 67.4835, 67.494, 67.50175, 67.56325, 67.55975, 67.46375, 67.36675, 67.37775, 67.50175, 67.52475], "overall_sma_50": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.165, 71.2325, 71.225, 71.27392857142857, 71.29833333333333, 71.3103125, 71.29323529411764, 71.2663888888889, 71.20289473684211, 71.114375, 71.05178571428571, 70.9878409090909, 70.92597826086956, 70.8678125, 70.8275, 70.78759615384615, 70.73398148148148, 70.68062499999999, 70.62974137931033, 70.56625000000001, 70.49798387096774, 70.432421875, 70.3784090909091, 70.33345294117646, 70.31135428571429, 70.28617777777778, 70.2706054054054, 70.2576947368421, 70.21954871794871, 70.18931, 70.16932682926829, 70.14172380952381, 70.1221488372093, 70.11357727272728, 70.08246888888888, 70.05850217391304, 70.0340659574468, 70.00481458333333, 69.97818571428571, 69.94282199999999, 69.83162200000001, 69.745622, 69.659422, 69.57082199999999, 69.481522, 69.374422, 69.275822, 69.16135399999999, 69.068954, 68.98125399999999, 68.88565399999999, 68.772954, 68.677854, 68.561254, 68.461454, 68.37805399999999, 68.291654, 68.20895399999999, 68.140754, 68.06490400000001, 67.958504, 67.830004, 67.71230399999999, 67.586504, 67.452104, 67.327704, 67.222038, 67.12473800000001, 67.037038, 66.95373799999999, 66.868838, 66.78523799999999, 66.702238, 66.66564, 66.62174, 66.59324, 66.55163999999999, 66.50834, 66.48394, 66.45954, 66.43174, 66.40374, 66.37754, 66.34764, 66.344966, 66.334766, 66.318566, 66.31616600000001, 66.31816599999999, 66.326966, 66.384666, 66.42566599999999, 66.451066, 66.48346599999999, 66.504666, 66.53626600000001, 66.561848, 66.592316, 66.613616, 66.67041599999999, 66.75361600000001, 66.825816, 66.904016, 66.987416, 67.04681599999999, 67.063216, 67.095616, 67.13291600000001, 67.167516, 67.210516, 67.277716, 67.368516, 67.43091600000001, 67.514516, 67.604316, 67.68851599999999, 67.768582, 67.838082, 67.897882, 67.954582, 68.00228200000001, 68.047882, 68.08528199999999, 68.066682, 68.04598200000001, 68.05078200000001, 68.079682, 68.112782, 68.14398200000001, 68.156682, 68.167082, 68.177682, 68.17268200000001, 68.154882, 68.129982, 68.115782, 68.113382, 68.104882, 68.091882, 68.059482, 68.020082, 67.988482, 67.97598199999999, 67.97028200000001, 67.989682, 67.989482, 67.97930000000001, 67.9783, 67.9706, 67.9312, 67.87740000000001, 67.82395, 67.77915, 67.72494999999999, 67.68295, 67.66015, 67.63675, 67.64015, 67.61775], "overall_sma_200": [71.89, 71.46000000000001, 71.33999999999999, 71.1725, 71.12100000000001, 71.22666666666667, 71.22285714285714, 71.285, 71.25, 71.21549999999999, 71.165, 71.2325, 71.225, 71.27392857142857, 71.29833333333333, 71.3103125, 71.29323529411764, 71.2663888888889, 71.20289473684211, 71.114375, 71.05178571428571, 70.9878409090909, 70.92597826086956, 70.8678125, 70.8275, 70.78759615384615, 70.73398148148148, 70.68062499999999, 70.62974137931033, 70.56625000000001, 70.49798387096774, 70.432421875, 70.3784090909091, 70.33345294117646, 70.31135428571429, 70.28617777777778, 70.2706054054054, 70.2576947368421, 70.21954871794871, 70.18931, 70.16932682926829, 70.14172380952381, 70.1221488372093, 70.11357727272728, 70.08246888888888, 70.05850217391304, 70.0340659574468, 70.00481458333333, 69.97818571428571, 69.94282199999999, 69.87198235294117, 69.81155961538462, 69.75454905660378, 69.68946481481481, 69.63056545454545, 69.57287678571429, 69.51493157894737, 69.45427068965517, 69.4016559322034, 69.35362833333333, 69.29668360655738, 69.24899516129032, 69.20345555555555, 69.1546515625, 69.11611846153846, 69.08890454545454, 69.05324925373134, 69.018275, 68.98395217391305, 68.93618142857143, 68.87341830985916, 68.79489861111111, 68.72483150684931, 68.65071216216215, 68.577236, 68.51135131578947, 68.4534987012987, 68.40121025641025, 68.35587848101267, 68.30843, 68.25777037037037, 68.20852926829268, 68.16384819277108, 68.15023095238095, 68.14099294117648, 68.13912093023255, 68.13326896551725, 68.12737954545454, 68.12089213483146, 68.11721555555556, 68.1157076923077, 68.11021086956522, 68.10891827956989, 68.11041914893617, 68.11536210526316, 68.11905625, 68.11885979381444, 68.12285102040816, 68.12969090909091, 68.134894, 68.14558811881187, 68.15180784313726, 68.15091650485437, 68.14811923076924, 68.1420419047619, 68.14051320754717, 68.13498598130842, 68.12929166666666, 68.12273853211009, 68.13398636363637, 68.15115765765766, 68.16721875, 68.18600442477876, 68.20410964912281, 68.21642173913044, 68.21576293103449, 68.21665384615385, 68.21939406779661, 68.220743697479, 68.21715416666667, 68.21403719008264, 68.21031557377049, 68.19884959349594, 68.1925685483871, 68.188068, 68.18482936507937, 68.18384645669292, 68.18123828125, 68.17836046511628, 68.17233461538461, 68.16025572519084, 68.14767803030304, 68.13431203007518, 68.11905597014925, 68.1058037037037, 68.10664338235294, 68.11371167883212, 68.12209057971015, 68.12919784172662, 68.13131071428572, 68.1339255319149, 68.13396830985916, 68.13121328671329, 68.12585763888889, 68.12040344827587, 68.11793493150685, 68.11699659863946, 68.11678040540541, 68.1170033557047, 68.10975666666667, 68.1040298013245, 68.0980822368421, 68.09374836601307, 68.09037987012987, 68.0928935483871, 68.09210576923077, 68.08540445859872, 68.0815094936709, 68.07489622641509, 68.070615625, 68.0661397515528, 68.06127160493827, 68.06120245398773, 68.0580243902439, 68.05476363636363, 68.04840963855422, 68.04302994011975, 68.047, 68.04234319526628], "overall_ema_10": [71.89, 71.73363636363636, 71.6184297520661, 71.44598797896317, 71.34944471006078, 71.42318203550427, 71.3826034835944, 71.44394830475905, 71.35777588571194, 71.27545299740068, 71.16355245241873, 71.31108837016077, 71.27907230285881, 71.39378642961175, 71.4385525333187, 71.44790661816984, 71.37010541486623, 71.26826806670873, 71.04858296367077, 70.7547496975488, 70.58115884344902, 70.4109481446401, 70.25713939106916, 70.12493222905658, 70.07676273286447, 70.02462405416183, 69.90014695340513, 69.7801202346042, 69.67555291922162, 69.50272511572678, 69.311320549231, 69.14562590391627, 69.05551210320421, 69.0181280844398, 69.11665025090528, 69.1690774780134, 69.26742702746552, 69.36062211338087, 69.25323627458434, 69.20901149738718, 69.23828213422587, 69.19677629163935, 69.21554423861402, 69.31180892250238, 69.20306184568376, 69.16250514646853, 69.11659511983788, 69.02812327986736, 68.96846450170966, 68.83056186503518, 68.3759142532106, 68.07665711626322, 67.84271945876081, 67.5513159208043, 67.35107666247625, 67.1781536329351, 67.01303479058326, 66.82822846502266, 66.74127783501854, 66.7010455013788, 66.5517645011281, 66.51326186455935, 66.48903243463947, 66.41466290106865, 66.45745146451071, 66.6142784709633, 66.62986420351542, 66.63807071196716, 66.64023967342767, 66.45837791462263, 66.0986728392367, 65.57527777755729, 65.23068181800141, 64.86873966927388, 64.55442336576954, 64.37543729926598, 64.3174850630358, 64.32794232430201, 64.4174073562471, 64.4433332914749, 64.39999996575219, 64.36727269925179, 64.39140493575145, 64.86933131106936, 65.32308925451129, 65.80616393550923, 66.13777049268937, 66.40635767583676, 66.61429264386643, 66.8280576177089, 67.03750168721636, 67.14159228954065, 67.2958482368969, 67.46933037564291, 67.6712703073442, 67.81649388782706, 67.86804045367668, 67.98476037119, 68.13298575824636, 68.2269883476561, 68.40662682990045, 68.47451286082763, 68.39914688613169, 68.30112017956229, 68.1572801469146, 68.12504739293013, 68.02032968512465, 67.92936065146561, 67.83584053301732, 68.11296043610508, 68.46333126590416, 68.73363467210339, 69.0166101862664, 69.2408628796725, 69.30979690155023, 69.09710655581382, 68.95581445475676, 68.88021182661917, 68.78926422177932, 68.60757981781944, 68.46801985094318, 68.33928896895351, 68.0594182473256, 67.94316038417548, 67.88622213250721, 67.8669090175059, 67.90201646886845, 67.89255892907418, 67.87754821469706, 67.78981217566123, 67.57166450735917, 67.37681641511205, 67.19375888509167, 66.99307545143864, 66.8725162784498, 67.11751331873164, 67.47341998805315, 67.80007089931621, 68.03823982671327, 68.10855985821995, 68.17973079308905, 68.1725070125274, 68.09386937388605, 67.96043857863404, 67.84672247342785, 67.83095475098642, 67.85805388717071, 67.89931681677604, 67.94489557736222, 67.77855092693272, 67.68154166749041, 67.5939886370376, 67.56508161212167, 67.56688495537227, 67.7329058725773, 67.77601389574507, 67.64219318742778, 67.61088533516818, 67.50526981968305, 67.48431167064976, 67.45989136689525, 67.42672930018702, 67.54005124560756, 67.54004192822435, 67.53639794127447, 67.43887104286092, 67.38634903506804, 67.62701284687384, 67.56028323835132], "overall_ema_50": [71.89, 71.85627450980392, 71.82661668589004, 71.78125916879631, 71.74728822100037, 71.74759064370625, 71.7261165008158, 71.72587663803871, 71.69623441693916, 71.66520561627489, 71.62578578818568, 71.6394804631588, 71.61969691558396, 71.63108135026694, 71.63143110123687, 71.62588478354131, 71.60212459595145, 71.5710608863063, 71.51180359664723, 71.43026227913165, 71.36633042504806, 71.29882727112461, 71.230834044806, 71.16413467049989, 71.11299213440185, 71.0611100899155, 70.99361557658548, 70.92484633828802, 70.85740138384536, 70.77377780016513, 70.6826492589822, 70.59313360176722, 70.51693228405085, 70.45155846899003, 70.41659539177475, 70.37692498425417, 70.35077106330303, 70.32838788434997, 70.2672746339833, 70.21796974637611, 70.18471603083195, 70.1386487355052, 70.10576054979911, 70.09161307725797, 70.03757727030668, 69.99610365186328, 69.95351135179021, 69.90160894583765, 69.85448702639303, 69.7899973390835, 69.65431116892336, 69.53963229955383, 69.43180358192427, 69.30663481400568, 69.19460991933879, 69.08501737348237, 68.97462453530659, 68.85783925941222, 68.75949262178821, 68.67166938171809, 68.56219215106248, 68.47504736082473, 68.39288864079239, 68.3021871254672, 68.23739547348809, 68.20141918041013, 68.14253999686463, 68.08498940875229, 68.02871531429142, 67.93504020392706, 67.79954843122404, 67.61995829666624, 67.46545012816954, 67.29974620157466, 67.13661889955212, 66.99675149172656, 66.88145535479612, 66.78316298794138, 66.70617620410054, 66.62201243139071, 66.5272276301597, 66.43674811525148, 66.36079720877103, 66.38664829862316, 66.42501503201049, 66.48599483467675, 66.53085778233648, 66.57337316342132, 66.61167225505186, 66.65788118622629, 66.70972898284488, 66.74503372861568, 66.79385593533664, 66.85095962414697, 66.91876512908237, 66.97959786911836, 67.02353520758432, 67.0818279445418, 67.14920724083429, 67.20806185884078, 67.28676531535683, 67.34532353828402, 67.37335006619446, 67.3924343773241, 67.39704479389961, 67.41990578237414, 67.42497222228104, 67.42869880179943, 67.42816159388572, 67.50391996275295, 67.60337408186068, 67.69539862767007, 67.79714770109477, 67.89333798732635, 67.96105022311748, 67.9680678614266, 67.98186912176281, 68.00375660718387, 68.01851125003941, 68.00955002454766, 68.00290100397717, 67.99337547440945, 67.94657643619732, 67.92592637987586, 67.9143214238023, 67.90905391698654, 67.91497337122236, 67.9124253958803, 67.90840871368891, 67.88827503864229, 67.83736229202887, 67.78491671194931, 67.72942978206895, 67.66513841806625, 67.61278004873031, 67.63659259583893, 67.69300072933544, 67.75484383798896, 67.80798721689135, 67.83218379662111, 67.85837266734185, 67.8694168764657, 67.8643417048396, 67.84456359876746, 67.82458071254129, 67.82204813557888, 67.8282423263405, 67.83831125471932, 67.85053434276954, 67.81835652540602, 67.79587195578226, 67.77250442810453, 67.75926896033572, 67.75204272659707, 67.7805900706521, 67.78801791101868, 67.75868387529246, 67.74736293900648, 67.71923105904544, 67.7063200371221, 67.692346702333, 67.6760782042023, 67.6907418040375, 67.68483036074193, 67.67836642502655, 67.65176382012355, 67.63208680756969, 67.67435791315519, 67.65810858322754], "overall_ema_200": [71.89, 71.88144278606966, 71.87366723595952, 71.86169044754202, 71.85227064209384, 71.85130277500834, 71.84482215038139, 71.84358013893481, 71.83488779924393, 71.82563518432609, 71.81403682428304, 71.81563844792201, 71.80886592605215, 71.80987223524566, 71.80818196424819, 71.8050159745542, 71.79720487032978, 71.78738193629665, 71.77019405633351, 71.74693341895706, 71.72756094712663, 71.70683894765274, 71.68552711732784, 71.66407908630966, 71.64612805062498, 71.62765911479788, 71.60489633753622, 71.58136503069507, 71.55771960750408, 71.5295333427528, 71.49889121993934, 71.46805648143248, 71.44001611843316, 71.41424381874727, 71.39579363149606, 71.37598473964039, 71.3594077770569, 71.34369227678768, 71.31808339841169, 71.2951173944474, 71.27596199748773, 71.25341511194058, 71.23397814565263, 71.21916244271081, 71.19423246815649, 71.17220030429424, 71.14969084853011, 71.12461929779847, 71.10049373264624, 71.07173260097812, 71.02455118206292, 70.98181932950507, 70.94010968443537, 70.89334242389373, 70.84913006146692, 70.80486011060655, 70.75973712443137, 70.7123427251833, 70.66893632990785, 70.62765338135155, 70.58041304919881, 70.53821988453018, 70.49684456229605, 70.45289586018366, 70.41505610038084, 70.3842595222676, 70.34760022353858, 70.31105693773223, 70.27462851049111, 70.22851280391906, 70.17131367154177, 70.10214637132742, 70.03824441738386, 69.97060019432533, 69.90263402323751, 69.8396227394242, 69.78208121962895, 69.72827941644857, 69.67944081528988, 69.628501105685, 69.5745359205538, 69.52125695617018, 69.47129420038739, 69.44690321331886, 69.42618775845997, 69.41179783051511, 69.39406849886821, 69.37636632475011, 69.35819352549886, 69.34258960982227, 69.3290315042519, 69.31192671316482, 69.29877321353135, 69.28833765916785, 69.28128952325574, 69.27321699068602, 69.26154318978368, 69.2540651480943, 69.24954708691924, 69.24358144426333, 69.2432970517831, 69.23868713086983, 69.22695890071194, 69.21335731961032, 69.19640849055948, 69.18430492348925, 69.16803422773314, 69.15163587720845, 69.13435591823125, 69.13660113297523, 69.14559017642821, 69.15359425427471, 69.16490177413267, 69.175698771405, 69.18011967915221, 69.1697702296084, 69.16131480443818, 69.15513256757811, 69.14741980571166, 69.13391314097822, 69.12103838335655, 69.10749571287539, 69.08453555652838, 69.06797301367735, 69.05366482448653, 69.04099154265084, 69.03123043277373, 69.01947689612922, 69.00744230014783, 68.99139809815631, 68.96750358971694, 68.94295131519239, 68.91734980956858, 68.88921697564253, 68.86375213011374, 68.85734663628176, 68.85951234139338, 68.86359679570788, 68.86604856888492, 68.86166002591094, 68.85806141868794, 68.85091652894975, 68.8398626331393, 68.82513763181454, 68.81031039169699, 68.79985954202837, 68.79170173564005, 68.78466987757399, 68.77835475441405, 68.76095818969353, 68.74587402860205, 68.73049219747169, 68.7176017278451, 68.70623255642376, 68.7039814862106, 68.69667818784033, 68.68019382776232, 68.66815209813285, 68.65185207725591, 68.63929633519368, 68.62646751593802, 68.61304495359038, 68.60744251624122, 68.59682119767166, 68.58610655888887, 68.57032440407407, 68.556191822939, 68.5577222525615, 68.54480959333205], "overall_macd": [0.0, -0.0686039886039822, -0.11598769490507266, -0.18609187853235198, -0.21935194401206104, -0.17590211560997204, -0.18412914902019395, -0.14699501110489166, -0.17605521631536192, -0.2020020412943211, -0.23957289230298784, -0.1613782839216924, -0.16528418010248913, -0.10463741294952911, -0.07746815192713541, -0.06726467788476498, -0.09599683152241312, -0.13416593387073306, -0.22237060455537971, -0.33899967013957166, -0.39719623525380143, -0.45063005424353264, -0.49374053858883826, -0.5246819090748858, -0.5166196562183671, -0.5099997184394027, -0.5348986307956096, -0.5562878227465404, -0.5694982970927356, -0.6116489730381431, -0.6596399701687119, -0.6937110936166704, -0.692556434282551, -0.6678129668921997, -0.5841705013653922, -0.5243461138288268, -0.4471692163135117, -0.3760229949973706, -0.3965662917440085, -0.3889968941324753, -0.34991549265184574, -0.3440264687835253, -0.31235812850169964, -0.24848853849739783, -0.27788542908093916, -0.2765070906027489, -0.2778601634121003, -0.29808994793896204, -0.30495841219287456, -0.3459526971531517, -0.5240997557726956, -0.6257921834002929, -0.6935478781694968, -0.7826037885650834, -0.8267062392902318, -0.8558268916898157, -0.8792595750035588, -0.9094081493946362, -0.8944737487107801, -0.8590183208392546, -0.8725046001896146, -0.8364325444078133, -0.7954480842436453, -0.7782044407048261, -0.7103559514284967, -0.5956557851700808, -0.5484615718887653, -0.5072300763334283, -0.47114010031334885, -0.5180651606929132, -0.6414615451989221, -0.8313423416614683, -0.9339402039422566, -1.0387796663680149, -1.1170581093925591, -1.131355372623844, -1.0908389221910966, -1.0212725986646802, -0.9196320591649112, -0.8502597611617801, -0.8145377640235836, -0.7760713814905387, -0.7147536016542091, -0.4575416248405304, -0.2232867526948752, 0.011850674230586833, 0.1680198756766771, 0.28726332551988776, 0.3722288394936868, 0.453700637171238, 0.5275181352129437, 0.5498250851292426, 0.5913496175693069, 0.6378847969161541, 0.6933994269238895, 0.7202168786174354, 0.7035044333218679, 0.7151000453174134, 0.7391695413786579, 0.7376380121801702, 0.7731031900197536, 0.7573781505491155, 0.6789909754590298, 0.5938843171923338, 0.4925171710609675, 0.44497861302572517, 0.36828853350495194, 0.30168532552137606, 0.23768924718072526, 0.33999785535053206, 0.4705245671035101, 0.5602474943503779, 0.651281155363165, 0.7119909335884245, 0.7011853075986494, 0.5666659674915735, 0.46917456464424845, 0.40499555028074496, 0.3373339800497206, 0.23341298935532961, 0.1533220366533925, 0.08244368867720198, -0.05060850633179825, -0.10481625448606735, -0.12934008845894596, -0.135114145406817, -0.11576203452089828, -0.11603303557015465, -0.1181139277247496, -0.15150364177493714, -0.24015366113874848, -0.3140514978353224, -0.3787400992604404, -0.4474421077928241, -0.47702411324932825, -0.34399549515116234, -0.16764548957394254, -0.01201348532313773, 0.0972937941932912, 0.12718076482074991, 0.15513003508647216, 0.14654179913982546, 0.10623430033102466, 0.043130313511255736, -0.008795947541401006, -0.015475542981050694, -0.0029826272374009477, 0.015215328142815565, 0.034484776624253755, -0.04015579538173597, -0.08102626296040683, -0.11571365194130578, -0.12282526835720375, -0.11582923827442926, -0.03683429461101184, -0.015207665876289411, -0.07227845343882677, -0.08186635305688128, -0.12354500542936364, -0.12607335124336316, -0.12980839880425776, -0.13703889590976814, -0.0795181868510042, -0.07422967477532438, -0.07083577300917909, -0.10885096936893035, -0.12542867626765997, -0.01254307709980651, -0.03962651846858023], "overall_signal": [0.0, -0.013720797720796441, -0.03417417715765168, -0.06455771743259175, -0.0955165627484856, -0.1115936733207829, -0.12610076846066512, -0.13027961698951043, -0.13943473685468075, -0.15194819774260881, -0.16947313665468464, -0.16785416610808618, -0.1673401689069668, -0.15479961771547926, -0.1393333245578105, -0.12491959522320141, -0.11913504248304377, -0.12214122076058163, -0.14218709751954126, -0.18154961204354736, -0.22467893668559819, -0.2698691601971851, -0.31464343587551574, -0.35665113051538977, -0.3886448356559853, -0.4129158122126688, -0.43731237592925704, -0.46110746529271374, -0.48278563165271815, -0.5085582999298032, -0.538774633977585, -0.5697619259054021, -0.5943208275808318, -0.6090192554431054, -0.6040495046275628, -0.5881088264678156, -0.5599209044369549, -0.523141322549038, -0.49782631638803215, -0.4760604319369208, -0.45083144407990583, -0.42947044902062975, -0.40604798491684374, -0.3745360956329546, -0.3552059623225515, -0.339466187978591, -0.3271449830652929, -0.3213339760400267, -0.3180588632705963, -0.3236376300471074, -0.36373005519222507, -0.41614248083383865, -0.4716235603009703, -0.533819605953793, -0.5923969326210807, -0.6450829244348277, -0.6919182545485739, -0.7354162335177865, -0.7672277365563852, -0.7855858534129592, -0.8029696027682903, -0.809662191096195, -0.8068193697256851, -0.8010963839215134, -0.7829482974229102, -0.7454897949723442, -0.7060841503556284, -0.6663133355511885, -0.6272786885036206, -0.6054359829414792, -0.6126410953929677, -0.6563813446466679, -0.7118931165057857, -0.7772704264782315, -0.845227963061097, -0.9024534449736464, -0.9401305404171365, -0.9563589520666453, -0.9490135734862986, -0.929262811021395, -0.9063178016218327, -0.880268517595574, -0.847165534407301, -0.769240752493947, -0.6600499525341327, -0.5256698271811888, -0.38693188660961564, -0.25209284418371497, -0.12722850744823463, -0.011042678524340113, 0.09666948422311665, 0.18730060440434185, 0.2681104070373349, 0.34206528501309874, 0.4123321133952569, 0.47390906643969266, 0.5198281398161277, 0.5588825209163849, 0.5949399250088395, 0.6234795424431057, 0.6534042719584353, 0.6741990476765714, 0.675157433233063, 0.6589028100249172, 0.6256256822321273, 0.5894962683908469, 0.5452547214136679, 0.4965408422352096, 0.44477052322431276, 0.42381598964955663, 0.43315770514034735, 0.45857566298235347, 0.4971167614585158, 0.5400915958844976, 0.572310338227328, 0.5711814640801771, 0.5507800841929914, 0.5216231774105421, 0.48476533793837784, 0.43449486822176825, 0.3782603019080931, 0.31909697926191494, 0.2451558821431723, 0.17516145481732437, 0.11426114616207032, 0.06438608784829286, 0.028356463374454636, -0.0005214364144672211, -0.0240399346765237, -0.04953267609620639, -0.08765687310471482, -0.13293579805083633, -0.18209665829275715, -0.23516574819277053, -0.2835374212040821, -0.29562903599349816, -0.27003232670958704, -0.2184285584322972, -0.1552840879071795, -0.09879111736159363, -0.04800688687198047, -0.00909714966961929, 0.013969140330509501, 0.01980137496665875, 0.0140819104650468, 0.0081704197758273, 0.005939810373181651, 0.007794913927108434, 0.0131328864665375, 0.002475150096882806, -0.014225132514575122, -0.03452283639992126, -0.05218332279137776, -0.06491250588798807, -0.059296863632592824, -0.05047902408133215, -0.05483890995283107, -0.06024439857364112, -0.07290451994478563, -0.08353828620450113, -0.09279230872445246, -0.10164162616151559, -0.09721693829941332, -0.09261948559459554, -0.08826274307751225, -0.09238038833579587, -0.0989900459221687, -0.08170065215769627, -0.07328582541987307], "overall_upper_bb": [null, 72.67622366364088, 72.29519631490076, 72.20068610507373, 72.04073909343902, 72.19862688533135, 72.11036032863278, 72.17870816585409, 72.11195997586896, 72.05694650585893, 72.03070202725881, 72.1811880893682, 72.13490842030026, 72.22172097462689, 72.23100742023665, 72.21644323927919, 72.18182224242707, 72.1580351228494, 72.23112577329621, 72.39049151320056, 72.35877950190633, 72.42098046495819, 72.46377834823207, 72.51352983437167, 72.51118090705769, 72.39696606370266, 72.37868950116238, 72.26068184963263, 72.23405683060241, 72.23885747665099, 72.27038856918007, 72.03973134551408, 71.91491734775086, 71.55797035724812, 71.21111519716882, 70.83597722520379, 70.56798938248039, 70.33082881366407, 70.23898809877736, 70.22284558193398, 70.16951100231803, 70.1231298249256, 70.09581817829836, 70.12820052604164, 70.04236370154231, 69.95184416221176, 69.92764178107038, 69.91815730161997, 69.90440300725587, 69.94497375859154, 70.41005739602595, 70.60304487485007, 70.727522157627, 70.8826173097044, 70.8692055069743, 70.8362854916822, 70.72412008439956, 70.57558620343654, 70.51306209908688, 70.3845912355354, 70.20192626370375, 70.01915753370375, 69.74482932653301, 69.31125009931517, 69.07200106216963, 68.77303354095642, 68.40130535766633, 68.04622358532639, 67.55770763662206, 67.15575632784793, 67.46560259132033, 67.93056295202014, 68.06083329134127, 68.24505825759641, 68.34603360342273, 68.34071830386495, 68.28284325708428, 68.22582995928525, 68.11828752519901, 67.97380198135315, 67.90116672171042, 67.75618387634734, 67.58930515264231, 67.75375433719844, 67.89715278014644, 68.053957301512, 68.23471649392962, 68.40790706473634, 68.56433874453232, 68.86710091201755, 69.21943642582207, 69.40944444651822, 69.64463918280187, 69.82732902995096, 69.9779713682722, 70.08073363056337, 70.1184555317777, 70.19242699061488, 70.3034274698539, 70.29459187036582, 70.20892828512085, 69.87695885153265, 69.21173111598883, 69.140340326647, 69.12584510878763, 69.12584510878762, 69.13140364637093, 69.13816620622386, 69.14976509743354, 69.35206815178523, 69.71076211704549, 69.96512415772933, 70.27381970656626, 70.52667182679068, 70.62799212824548, 70.62522644740949, 70.62487300672576, 70.62582850487942, 70.60902941796677, 70.60579755848102, 70.54677065300939, 70.52412034282798, 70.59453463834568, 70.60652390511501, 70.60258608859162, 70.60311566222, 70.59750579334828, 70.58905438521845, 70.57495119234677, 70.4875170307837, 70.30879489189867, 70.1012097414244, 69.74291048076944, 69.32429912728368, 68.9765013852135, 68.98839734474663, 69.14770903310081, 69.30864999958916, 69.4451985106054, 69.51303363497145, 69.58498942080641, 69.61598897256894, 69.61965617903262, 69.61880234444429, 69.61128242177513, 69.61012180721619, 69.60325487976012, 69.62196046330081, 69.64890981657082, 69.65047447790877, 69.62559342152876, 69.58879485788002, 69.52811452543258, 69.40186065439191, 69.3345336741293, 69.31824563057906, 69.17873326312099, 68.92409145683024, 68.68720755914684, 68.58208819238942, 68.44124025107078, 68.3673179518068, 68.40954052335331, 68.41338580889808, 68.4158345270984, 68.41154212927545, 68.36098896136657, 68.51785114457228, 68.43529981474597], "overall_lower_bb": [null, 70.24377633635913, 70.38480368509921, 70.14431389492627, 70.201260906561, 70.254706448002, 70.3353539570815, 70.3912918341459, 70.38804002413104, 70.37405349414105, 70.2992979727412, 70.2838119106318, 70.31509157969973, 70.32613616823025, 70.36565924643001, 70.4041817607208, 70.4046483458082, 70.3747426549284, 70.17466370038801, 69.83825848679943, 69.66097049809366, 69.4602695350418, 69.26397165176792, 69.10022016562831, 68.99706909294231, 68.91478393629735, 68.74706049883763, 68.61706815036736, 68.4671931693976, 68.244392523349, 67.99186143081992, 67.86501865448592, 67.74133265224914, 67.79226964275186, 67.93112480283119, 68.09776277479621, 68.23475061751964, 68.36891118633592, 68.33175190122265, 68.30564441806602, 68.31597899768194, 68.2988601750744, 68.29967182170166, 68.28878947395836, 68.25999629845768, 68.26951583778825, 68.25071821892962, 68.19920269838005, 68.16245699274413, 68.07038624140847, 67.39330260397405, 67.03331512514993, 66.72283784237298, 66.3067526902956, 66.0091644930257, 65.74158450831781, 65.50974991560044, 65.27994379656344, 65.10046790091312, 64.9799387644646, 64.81360373629626, 64.72937246629627, 64.71170067346698, 64.77877990068484, 64.81165893783039, 64.94462645904358, 65.09535464233366, 65.25493641467362, 65.53845236337794, 65.68340367215207, 65.18855740867966, 64.37259704797985, 63.93132670865874, 63.44710174240359, 63.015126396577266, 62.73744169613502, 62.57398674291572, 62.468840040714745, 62.423382474801, 62.371868018646865, 62.27700327828958, 62.20998612365267, 62.188864847357685, 62.11841566280156, 62.04651721985355, 61.955712698488, 61.867953506070364, 61.788762935263655, 61.722331255467665, 61.63456908798246, 61.632233574177945, 61.88122555348178, 62.07703081719812, 62.39534097004903, 62.78869863172781, 63.17593636943664, 63.54254446822231, 63.882073009385124, 64.16907253014612, 64.58690812963417, 65.17357171487915, 65.96154114846736, 66.98276888401118, 67.13815967335297, 67.16715489121238, 67.16715489121236, 67.1535063536291, 67.13724379377616, 67.11214490256646, 67.06684184821475, 66.91414788295454, 66.89378584227065, 66.81509029343374, 66.76223817320934, 66.76491787175452, 66.73468355259052, 66.75703699327424, 66.75908149512057, 66.73388058203325, 66.65111244151899, 66.5726393469906, 66.493289657172, 66.29687536165433, 66.24088609488498, 66.25682391140838, 66.23629433778001, 66.29299420665173, 66.33444561478154, 66.38804880765325, 66.2789829692163, 66.11270510810131, 65.97529025857561, 65.94158951923055, 65.94420087271631, 65.96299861478651, 65.95910265525336, 65.87529096689919, 65.78735000041084, 65.72380148939459, 65.71946636502857, 65.71351057919361, 65.72051102743106, 65.81084382096738, 65.8056976555557, 65.78371757822485, 65.78287819278378, 65.78174512023988, 65.7865395366992, 65.79359018342917, 65.75552552209123, 65.84590657847123, 65.95270514211997, 66.11988547456741, 66.39463934560807, 66.67696632587071, 66.66825436942095, 66.604266736879, 66.67890854316977, 66.70779244085317, 66.70941180761056, 66.7352597489292, 66.72293204819323, 66.71170947664669, 66.72586419110192, 66.74191547290162, 66.67020787072455, 66.63776103863346, 66.54339885542772, 66.536950185254]}, "alignment": "inconsistent"}

3645_NVO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987660.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417680.0, 1627421400.0, 1627424940.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590660.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0], "input_window": [[43.96, 44.284, 44.21, 43.98, 43.975, 44.055, 44.045, 43.885, 43.74, 43.735, 43.675, 43.74, 43.665, 44.15, 44.15, 44.395, 44.4, 44.2738, 44.335, 44.42, 44.465, 44.435, 44.4253, 44.4, 44.24, 44.335, 44.81, 44.925, 45.205, 45.285, 45.42, 45.26, 45.2925, 44.715, 44.555, 44.6478, 44.4971, 44.535, 44.49, 44.71, 44.4883, 44.6775, 44.71, 44.67, 44.73, 44.7, 45.545, 45.585, 45.52, 45.535, 45.64, 45.835, 45.97, 45.785, 45.72, 45.5921, 45.68, 45.66, 45.655, 46.17, 46.285, 46.26, 46.34, 46.325, 46.33, 46.095, 46.24, 46.37, 46.305, 46.43, 46.405, 46.485, 46.44, 46.555, 46.61, 46.49, 46.39, 46.4808, 46.795, 47.5, 48.59, 49.13, 48.795, 48.965, 49.02, 50.93, 51.155, 51.035, 51.066, 51.145, 51.335, 49.235, 49.445, 49.8545, 49.8175, 49.6, 49.69, 49.745, 49.985, 50.31, 50.25, 50.22, 50.27, 50.235, 50.045, 50.015, 50.09, 50.25, 50.14, 50.115, 50.04, 50.1, 50.285, 50.375, 50.4825, 50.4325, 50.39, 50.415, 50.605, 50.725, 50.76, 50.8869, 50.91, 50.94, 51.115, 51.335, 51.425, 51.305, 51.39, 51.425], [44, 44.284, 44.215, 43.98, 43.985, 44.055, 44.08, 43.91, 43.75, 43.735, 43.685, 43.755, 43.676, 44.15, 44.19, 44.395, 44.41, 44.285, 44.355, 44.43, 44.465, 44.45, 44.4253, 44.4, 44.25, 44.34, 44.82, 44.925, 45.22, 45.29, 45.43, 45.26, 45.2978, 44.72, 44.56, 44.6478, 44.505, 44.54, 44.495, 44.7125, 44.4883, 44.6775, 44.715, 44.67, 44.7319, 44.7, 45.57, 45.585, 45.52, 45.535, 45.64, 45.8425, 45.97, 45.785, 45.72, 45.5921, 45.685, 45.68, 45.655, 46.17, 46.3, 46.27, 46.3475, 46.325, 46.34, 46.159, 46.245, 46.37, 46.305, 46.435, 46.405, 46.485, 46.465, 46.61, 46.615, 46.49, 46.405, 46.4808, 46.895, 47.68, 48.63, 49.17, 48.805, 48.97, 49.045, 50.945, 51.16, 51.035, 51.09, 51.1525, 51.345, 49.5, 49.445, 49.94, 49.82, 49.615, 49.71, 49.745, 49.985, 50.31, 50.2659, 50.22, 50.27, 50.235, 50.125, 50.025, 50.095, 50.27, 50.14, 50.12, 50.045, 50.17, 50.3018, 50.49, 50.4825, 50.4325, 50.39, 50.46, 50.605, 50.73, 50.76, 50.915, 50.915, 50.9425, 51.16, 51.335, 51.425, 51.312, 51.3925, 51.43], [43.9325, 44.2375, 44.21, 43.98, 43.975, 44.05, 44.045, 43.885, 43.725, 43.735, 43.675, 43.74, 43.665, 44.05, 44.14, 44.395, 44.4, 44.2738, 44.335, 44.42, 44.405, 44.39, 44.425, 44.4, 44.24, 44.32, 44.78, 44.905, 45.205, 45.28, 45.42, 45.26, 45.2925, 44.715, 44.555, 44.64, 44.495, 44.535, 44.4875, 44.71, 44.47, 44.6775, 44.71, 44.665, 44.7175, 44.6975, 45.5425, 45.585, 45.505, 45.525, 45.53, 45.8325, 45.845, 45.755, 45.7025, 45.5921, 45.68, 45.66, 45.645, 46.155, 46.285, 46.26, 46.34, 46.325, 46.33, 46.085, 46.23, 46.37, 46.305, 46.43, 46.375, 46.47, 46.435, 46.555, 46.6, 46.49, 46.385, 46.475, 46.795, 47.49, 48.59, 49.13, 48.79, 48.95, 49.02, 50.88, 51.1349, 50.9975, 51.06, 51.1375, 51.3225, 49.1755, 49.4196, 49.84, 49.8175, 49.585, 49.68, 49.7351, 49.93, 50.31, 50.245, 50.195, 50.27, 50.215, 50.03, 50.0092, 50.08, 50.25, 50.135, 50.11, 50.035, 50.095, 50.285, 50.375, 50.475, 50.4325, 50.375, 50.375, 50.585, 50.725, 50.76, 50.8869, 50.91, 50.935, 51.115, 51.305, 51.425, 51.3, 51.39, 51.425], [43.995, 44.2375, 44.215, 43.98, 43.985, 44.055, 44.08, 43.9, 43.725, 43.735, 43.68, 43.745, 43.676, 44.05, 44.19, 44.395, 44.41, 44.2805, 44.355, 44.42, 44.405, 44.39, 44.425, 44.4, 44.25, 44.32, 44.78, 44.905, 45.21, 45.28, 45.43, 45.26, 45.2978, 44.7175, 44.56, 44.6446, 44.5, 44.535, 44.49, 44.7125, 44.48, 44.6775, 44.71, 44.67, 44.7175, 44.6975, 45.5675, 45.585, 45.51, 45.525, 45.545, 45.84, 45.945, 45.7575, 45.7025, 45.5921, 45.685, 45.68, 45.645, 46.155, 46.2975, 46.27, 46.3475, 46.325, 46.34, 46.15, 46.245, 46.37, 46.305, 46.435, 46.395, 46.48, 46.44, 46.605, 46.615, 46.49, 46.405, 46.475, 46.84, 47.68, 48.625, 49.135, 48.805, 48.95, 49.045, 50.885, 51.1564, 51, 51.09, 51.15, 51.325, 49.475, 49.425, 49.925, 49.82, 49.6, 49.68, 49.7425, 49.93, 50.31, 50.2659, 50.195, 50.27, 50.2152, 50.115, 50.0092, 50.09, 50.265, 50.1379, 50.115, 50.035, 50.16, 50.3, 50.475, 50.475, 50.4325, 50.375, 50.42, 50.585, 50.73, 50.76, 50.915, 50.915, 50.935, 51.16, 51.305, 51.425, 51.3, 51.39, 51.425], [50384, 8718, 2132, 200, 9718, 4098, 4824, 5966, 5484, 208, 4360, 1992, 1432, 28734, 12438, 432, 1306, 6162, 4564, 10618, 5330, 13330, 606, 1022, 4408, 8894, 34418, 2488, 6530, 8758, 992, 2104, 2740, 4072, 3808, 2318, 7502, 1792, 4966, 13702, 2650, 990, 1334, 1430, 3432, 3242, 3276, 1882, 13226, 4006, 5598, 7002, 29274, 3038, 2264, 668, 1920, 5012, 6894, 5212, 2660, 2542, 1860, 916, 1238, 60750, 3142, 874, 258, 1320, 7846, 6394, 10200, 1584, 2434, 514, 2280, 1930, 60366, 41804, 2472, 6540, 2144, 3926, 8682, 19246, 5376, 13454, 4250, 10622, 6238, 173998, 4182, 14254, 602, 7852, 6298, 4794, 6742, 666, 2338, 2786, 1536, 3070, 53610, 2792, 4664, 3384, 1902, 4338, 5234, 7086, 1406, 41162, 4964, 242, 5550, 27274, 1164, 2614, 746, 6740, 2772, 3864, 1442, 3620, 250, 1664, 724, 2958]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "output_window": [[51.3, 51.215, 51.4829, 51.435, 51.37, 51.42, 51.55, 52.31, 52.16, 52.0975, 52.12, 52.21, 52.245, 52.485, 52.735, 52.805, 52.655, 52.4175, 52.415, 52.23, 52.735, 52.685, 53.0625, 53.03, 52.725, 52.89, 53.01, 53.315, 53.505, 53.58, 53.505, 53.36, 53.36], [51.43, 51.215, 51.4829, 51.435, 51.37, 51.425, 51.55, 52.32, 52.16, 52.1047, 52.12, 52.215, 52.245, 52.6, 52.8, 52.82, 52.655, 52.43, 52.44, 52.23, 52.745, 52.685, 53.0828, 53.03, 52.73, 52.895, 53.03, 53.33, 53.555, 53.58, 53.505, 53.36, 53.3614], [51.3, 51.185, 51.465, 51.435, 51.37, 51.42, 51.52, 52.28, 52.13, 52.09, 52.115, 52.205, 52.24, 52.485, 52.735, 52.805, 52.65, 52.4175, 52.415, 52.21, 52.705, 52.675, 53.0625, 53.02, 52.725, 52.89, 53.005, 53.315, 53.505, 53.58, 53.505, 53.345, 53.36], [51.405, 51.195, 51.465, 51.435, 51.37, 51.42, 51.5205, 52.31, 52.13, 52.1047, 52.115, 52.215, 52.24, 52.585, 52.78, 52.815, 52.65, 52.43, 52.435, 52.22, 52.74, 52.675, 53.065, 53.02, 52.73, 52.895, 53.02, 53.32, 53.555, 53.58, 53.505, 53.345, 53.36], [49278, 11194, 1816, 692, 1428, 1462, 3970, 6848, 1878, 3964, 2016, 1534, 5598, 30770, 5358, 2334, 2930, 6294, 2340, 4228, 11370, 1744, 5714, 1442, 2432, 2606, 24710, 1800, 7194, 1584, 360, 1100, 3154]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-16T13:10:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNVO Quick QuoteNVO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novo Nordisk (NVO Quick QuoteNVO  -  Free Report)\nBagsv\u00e6rd, Denmark-based Novo Nordisk is a global healthcare company and a leader in the worldwide diabetes market. The company is also a key player in hemophilia care, growth hormone therapy, hormone replacement therapy and obesity.\nNVO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. NVO has a Growth Style Score of A, forecasting year-over-year earnings growth of 16.7% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.10 to $3.22 per share. NVO boasts an average earnings surprise of 8.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NVO should be on investors' short list.\nNovo Nordisk A/S (NVO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629119400000, "published_utc": "2021-08-16T13:10:00Z", "article_url": "https://www.zacks.com/stock/news/1782191/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.16406759509386, "input_bin_label": ">+4%", "output_percentage_change": 2.080047631258593, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.28650983066258, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.95925, 43.91, 43.8561, 43.863099999999996, 43.883599999999994, 43.91760000000001, 43.950599999999994, 43.98865, 44.051649999999995, 44.12015, 44.19265, 44.25715, 44.33205, 44.36705, 44.37305, 44.36555, 44.402550000000005, 44.464999999999996, 44.5505, 44.6365, 44.739, 44.826, 44.91328, 44.94503, 44.97603, 45.00849, 44.980489999999996, 44.943490000000004, 44.87149000000001, 44.81474, 44.71974, 44.66149, 44.60271, 44.59796, 44.61371, 44.619, 44.72575, 44.83075, 44.93275, 45.013999999999996, 45.1205, 45.23675, 45.36024999999999, 45.46900000000001, 45.5675, 45.656960000000005, 45.668710000000004, 45.67821, 45.69171, 45.75471, 45.82996, 45.87296, 45.91321, 45.96996, 46.03371, 46.0895, 46.1455, 46.2145, 46.2805, 46.3085, 46.31825, 46.33925000000001, 46.3485, 46.3765, 46.403999999999996, 46.438, 46.454, 46.4645, 46.518, 46.6425, 46.865500000000004, 47.131, 47.3675, 47.602000000000004, 47.845000000000006, 48.2845, 48.75964, 49.21214, 49.63714, 49.98414, 50.25413999999999, 50.28814, 50.350139999999996, 50.44764, 50.52514, 50.39664, 50.249, 50.12325, 50.00725, 49.92325, 49.81734, 49.88934, 49.97384, 50.00286, 50.03236, 50.073280000000004, 50.11428, 50.16653, 50.18732, 50.16782, 50.14473, 50.14123, 50.14423, 50.170210000000004, 50.20621, 50.24854, 50.27704, 50.29254, 50.33725, 50.39875, 50.47125, 50.54675, 50.60825, 50.65425, 50.722750000000005, 50.81, 50.915, 51.003, 51.0835, 51.153], "in_sma_50": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.9625, 43.944375, 43.92373076923077, 43.93275, 43.9499, 43.97771875, 44.00314705882353, 44.01855555555555, 44.03626315789474, 44.05545, 44.07209523809524, 44.08654545454545, 44.101260869565216, 44.113708333333335, 44.11916, 44.12688461538461, 44.151074074074074, 44.178, 44.21358620689655, 44.24913333333333, 44.287225806451616, 44.317625, 44.34732727272728, 44.358214705882354, 44.36398, 44.371775, 44.37524054054054, 44.3794447368421, 44.38227948717948, 44.390535, 44.39271707317073, 44.39949761904762, 44.40671860465116, 44.41270227272727, 44.41947555555556, 44.42551956521739, 44.449817021276594, 44.47346666666667, 44.49462040816326, 44.515228, 44.546228, 44.578278, 44.612877999999995, 44.648428, 44.682778, 44.713519999999995, 44.74562, 44.781220000000005, 44.81961999999999, 44.86802000000001, 44.920370000000005, 44.970870000000005, 45.024300000000004, 45.069799999999994, 45.1128, 45.1479, 45.1846, 45.22639, 45.265390000000004, 45.305690000000006, 45.34549, 45.38729, 45.42759, 45.47169000000001, 45.51899, 45.56239000000001, 45.59488999999999, 45.62629, 45.65889, 45.706889999999994, 45.77079, 45.84829, 45.918434, 46.00308400000001, 46.092783999999995, 46.217592, 46.35072, 46.480019999999996, 46.61202, 46.740770000000005, 46.877669999999995, 46.973620000000004, 47.06792, 47.17302000000001, 47.27507, 47.37312, 47.45537, 47.53852, 47.62692000000001, 47.722620000000006, 47.817038000000004, 47.904138, 47.99063800000001, 48.079792, 48.16804200000001, 48.256384, 48.344484, 48.436184000000004, 48.526042000000004, 48.605242, 48.67999199999999, 48.757792, 48.836842, 48.919841999999996, 49.002542000000005, 49.088192, 49.170792, 49.251792, 49.337392, 49.423292000000004, 49.510591999999995, 49.599292, 49.68879199999999, 49.77539199999999, 49.866292, 49.962591999999994, 50.062992, 50.159492, 50.250492, 50.325392], "in_sma_200": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.9625, 43.944375, 43.92373076923077, 43.93275, 43.9499, 43.97771875, 44.00314705882353, 44.01855555555555, 44.03626315789474, 44.05545, 44.07209523809524, 44.08654545454545, 44.101260869565216, 44.113708333333335, 44.11916, 44.12688461538461, 44.151074074074074, 44.178, 44.21358620689655, 44.24913333333333, 44.287225806451616, 44.317625, 44.34732727272728, 44.358214705882354, 44.36398, 44.371775, 44.37524054054054, 44.3794447368421, 44.38227948717948, 44.390535, 44.39271707317073, 44.39949761904762, 44.40671860465116, 44.41270227272727, 44.41947555555556, 44.42551956521739, 44.449817021276594, 44.47346666666667, 44.49462040816326, 44.515228, 44.53541960784314, 44.560507692307695, 44.586630188679244, 44.60831296296296, 44.628207272727266, 44.64541964285714, 44.66365789473684, 44.681181034482755, 44.69751694915254, 44.721808333333335, 44.747639344262296, 44.7721935483871, 44.797198412698414, 44.8210703125, 44.84443846153846, 44.8642196969697, 44.884828358208956, 44.906669117647056, 44.9269347826087, 44.94847857142857, 44.96885211267606, 44.98984027777778, 45.00970547945206, 45.031263513513515, 45.05238, 45.07129605263158, 45.088616883116885, 45.106391025641024, 45.128335443037976, 45.160231249999995, 45.2030061728395, 45.25095731707317, 45.29377710843374, 45.33730357142857, 45.38092352941176, 45.44492441860465, 45.51057356321839, 45.57295340909091, 45.63494269662922, 45.69622111111111, 45.758075824175826, 45.79847717391304, 45.837472043010756, 45.880956382978724, 45.92242, 45.960728125, 45.99907113402062, 46.0372693877551, 46.0765898989899, 46.118924, 46.159983168316835, 46.19954215686274, 46.23906116504855, 46.27729326923077, 46.31384285714285, 46.34870471698113, 46.383670093457944, 46.41960833333333, 46.453721100917434, 46.487005454545454, 46.518969369369366, 46.55147857142857, 46.584651327433626, 46.618777192982456, 46.65230956521739, 46.6848974137931, 46.71643675213675, 46.74782288135593, 46.780068067226885, 46.812984166666666, 46.84560413223141, 46.878959836065576, 46.91177317073171, 46.9442185483871, 46.977944799999996, 47.01228650793651, 47.04703228346457, 47.08025859375, 47.113667441860464, 47.14683153846154], "in_ema_10": [43.995, 44.0390909090909, 44.07107438016528, 44.05451540195341, 44.04187623796188, 44.04426237651426, 44.05076012623894, 44.0233491941955, 43.96910388615995, 43.92653954322178, 43.88171417172691, 43.856857049594744, 43.82397394966843, 43.86506959518326, 43.924147850604484, 44.00975733231276, 44.082528726437715, 44.11852350344904, 44.16151923009466, 44.20851573371381, 44.24424014576584, 44.270741937444775, 44.29878885790936, 44.31719088374402, 44.30497435942692, 44.30770629407657, 44.39357787697173, 44.48656371752232, 44.618097587063716, 44.738443480324854, 44.86418102935669, 44.9361481149282, 45.00190300312307, 44.9501933661916, 44.87924911779312, 44.83658564183074, 44.77538825240697, 44.731681297423876, 44.68773924334681, 44.69224119910193, 44.6536518901743, 44.65798791014261, 44.66744465375304, 44.66790926216158, 44.676925759950386, 44.68066653086849, 44.84190897980149, 44.9770164380194, 45.073922540197685, 45.1559366237981, 45.22667541947117, 45.33818897956732, 45.44851825600962, 45.504696754916964, 45.540660981295694, 45.55001353015102, 45.57455652466901, 45.59372806563828, 45.60305023552223, 45.70340473815455, 45.81142205849008, 45.89479986603734, 45.977108981303275, 46.04036189379359, 46.094841549467475, 46.104870358655205, 46.13034847526335, 46.173921479760914, 46.1977539379862, 46.24088958562507, 46.26890966096597, 46.307289722608516, 46.33141886395242, 46.38116088868834, 46.423677090745, 46.43573580151864, 46.4301474739698, 46.43830247870256, 46.51133839166573, 46.72382232045378, 47.06949098946218, 47.44503808228724, 47.69230388550774, 47.920975906324514, 48.125343923356425, 48.62709957365525, 49.086972378445196, 49.43479558236425, 49.735741840116205, 49.992879687367804, 50.235083380573656, 50.09688640228754, 49.97472523823525, 49.96568428582884, 49.93919623385996, 49.87752419133996, 49.84161070200542, 49.82359057436807, 49.84293774266478, 49.92785815308936, 49.989320307073115, 50.026716614878, 50.07094995762745, 50.09717723805882, 50.10041774022994, 50.083832696551774, 50.08495402445145, 50.117689656369365, 50.1213642643022, 50.12020712533817, 50.104714920731226, 50.11476675332554, 50.14844552544817, 50.207819066275775, 50.256397417862, 50.288416069159815, 50.30415860203985, 50.325220674396235, 50.37245327905146, 50.43746177376937, 50.49610508762948, 50.57226779896957, 50.634582744611464, 50.68920406377302, 50.77480332490519, 50.87120272037697, 50.971893134853886, 51.03154892851681, 51.09672185060466, 51.15640878685836], "in_ema_50": [43.995, 44.004509803921565, 44.012764321414835, 44.01147944606524, 44.01044103641562, 44.01218844675226, 44.014847723350215, 44.01034389106197, 43.99915393454974, 43.98879495672426, 43.976685350578215, 43.96759965055554, 43.9561643701416, 43.9598441987635, 43.96886991645905, 43.985580900127324, 44.002224786396845, 44.01313753987148, 44.026543910856915, 44.041973561411545, 44.05620989233658, 44.06929970048025, 44.08324873183397, 44.09567035019342, 44.101722493323095, 44.11028239554572, 44.136545831014516, 44.16668128862179, 44.207595747891524, 44.24965081660166, 44.29593901987218, 44.33374533281837, 44.37155139819804, 44.38511801003341, 44.391976127287, 44.40188294582477, 44.40573067343948, 44.4108000587948, 44.41390593884206, 44.42561550986786, 44.427748234971084, 44.43754242183496, 44.4482270327434, 44.4569240118515, 44.4671426780534, 44.47617629852189, 44.518973306423, 44.56077827479857, 44.59800265617902, 44.634355493191606, 44.670067042478216, 44.7159467663026, 44.764144932329955, 44.8031000330229, 44.83837061996318, 44.86792863486659, 44.89997064918554, 44.930560035491986, 44.95857728900211, 45.0054958266883, 45.05616265701425, 45.10376412144506, 45.15253807746683, 45.198516976389705, 45.24328101653129, 45.278838623726145, 45.316727305148646, 45.35803211671145, 45.39516811213453, 45.435945833227294, 45.473555800551715, 45.513024200530076, 45.54937619266615, 45.59077320471846, 45.63093896139617, 45.66462762957671, 45.69366184018154, 45.72430255233128, 45.768055393416326, 45.84303361328235, 45.9521303343301, 46.07694875259167, 46.18393115445082, 46.292404442511575, 46.40034936633465, 46.57621801863525, 46.75583299829661, 46.92227091993204, 47.085711276013136, 47.24509514754204, 47.40509141626588, 47.486264301902516, 47.5622931528083, 47.65494832328641, 47.73985231060851, 47.812799278819945, 47.88602283651328, 47.958825862532365, 48.03612680909973, 48.12529830678209, 48.20924347122202, 48.28711627627214, 48.36487642230068, 48.43743813123007, 48.503224871181835, 48.562282719370785, 48.622193200964084, 48.686616997004705, 48.7435300559457, 48.79731319100666, 48.84584992861424, 48.89738522553134, 48.95238972649089, 49.01209993329517, 49.06946856336202, 49.12292077656351, 49.17202192258063, 49.22096223934218, 49.27445391623072, 49.33153415480991, 49.387552423248735, 49.44745232821938, 49.50500321730882, 49.561081522512396, 49.623784207904066, 49.68971423896666, 49.757764660967965, 49.81824447818491, 49.87988194962864, 49.94047481434909], "in_ema_200": [43.995, 43.99741293532338, 43.999577980743055, 43.99938317496452, 43.99924005879572, 43.99979488408133, 44.00059294493625, 43.99959202011102, 43.99685976120444, 43.994254191441215, 43.99112728406369, 43.98867825636156, 43.98556702993011, 43.98620815401041, 43.9882359335725, 43.992283337218545, 43.99643972192284, 43.99926619235147, 44.002805832228574, 44.00695701797755, 44.010917644664346, 44.01468960839903, 44.01877229886273, 44.02256560932181, 44.02482863808478, 44.02776566656154, 44.03525058530222, 44.04390480833404, 44.055507745564555, 44.06769174809625, 44.081247054085345, 44.09297593911933, 44.104964238232576, 44.111059121434245, 44.11552619485281, 44.12079061082443, 44.124563838577416, 44.128647780482126, 44.13224332495494, 44.1380170232141, 44.14141983890351, 44.146753969859695, 44.152358407970546, 44.15750907057781, 44.16308111962679, 44.168398720426524, 44.182320126193424, 44.19627713986315, 44.20934900911824, 44.222440063753886, 44.23559986411455, 44.25156404457112, 44.268414153580366, 44.283230928171605, 44.29735300848831, 44.31023606313022, 44.323915306283155, 44.33740868632014, 44.35041954516272, 44.36837556958896, 44.387570837553255, 44.40630147598556, 44.425616884184706, 44.44451621867044, 44.46337675380805, 44.480159074665686, 44.49771968088792, 44.516349335804456, 44.53414685485118, 44.55306081649445, 44.571388569564164, 44.590379728075966, 44.60878390988616, 44.62864675655396, 44.64841146544397, 44.66673572946941, 44.684031891365244, 44.70185246956062, 44.723127569365985, 44.7525491855912, 44.791081034490794, 44.83430410877447, 44.87381352062746, 44.91437259007395, 44.95547336032198, 45.01447362539341, 45.075587320663125, 45.13453670055703, 45.19379504184502, 45.25306076282169, 45.31347806866427, 45.354886247085524, 45.395384891393135, 45.4404556884937, 45.48403324383207, 45.52498813692827, 45.56633153855088, 45.60788545359017, 45.65089156847982, 45.69725085635565, 45.742710051814804, 45.78701144433406, 45.83161829563422, 45.87523602403588, 45.917422730264384, 45.9581369319533, 45.999249997307, 46.04169527096563, 46.08245352697593, 46.122578367503536, 46.16150793598609, 46.2012939266728, 46.24207707168103, 46.28419570778371, 46.3258952529799, 46.36675699175622, 46.406640006763624, 46.44657393704458, 46.487752305830206, 46.529963725672694, 46.57205363885008, 46.61526703547844, 46.65805044806075, 46.70060716002035, 46.74497922807984, 46.790352569093976, 46.83646846392887, 46.880881713044005, 46.92574856167044, 46.9705172326986], "in_macd": [0.0, 0.019344729344730638, 0.03248553177327551, 0.02366438801475823, 0.016882416260770583, 0.016960559003237563, 0.018822801220238716, 0.005708343684034389, -0.018591682518788843, -0.036620572762949166, -0.054715907595124236, -0.06308443593834312, -0.0744263377919907, -0.05262952200448012, -0.02378438687746609, 0.015439401462813862, 0.0471909233651715, 0.061199199233222146, 0.07741993731522001, 0.09443139948983514, 0.10548674564385152, 0.111749632281402, 0.11817497500561558, 0.11986805007438761, 0.10786270375989204, 0.1028116466330431, 0.13437777969168252, 0.16754921978387216, 0.2159593313115593, 0.25701045195220473, 0.2982099287851696, 0.31352906386757695, 0.324973639059003, 0.28394504538779586, 0.2360001922791497, 0.20249581799426863, 0.16240326471699973, 0.13193299346310994, 0.10296702033298999, 0.09684875625288925, 0.07240454643226002, 0.06818296271032409, 0.06669103286880329, 0.061571247005858254, 0.060647525922291834, 0.05763723133063792, 0.1240236132735788, 0.1760183727642186, 0.20876619432794286, 0.2332407987516305, 0.25135348542259806, 0.2862126731514394, 0.3186383880597745, 0.32545467879354817, 0.32269872790070764, 0.308055191128247, 0.30048256042471877, 0.29072642456952735, 0.27697758394715066, 0.30373302124930746, 0.33260143484787363, 0.3492350758741267, 0.364469580087011, 0.37045707392802285, 0.3721229785165363, 0.3540307615586258, 0.3433997566877949, 0.341128744248401, 0.33027676875601486, 0.3283810413046453, 0.31996266747460567, 0.31650140401830384, 0.30699185112214167, 0.30920525724484094, 0.30821342150341735, 0.2939524285834594, 0.2726487739757033, 0.2584348135397079, 0.27347020278740786, 0.34914214361921836, 0.4798350642866609, 0.617445357524268, 0.6918984891773832, 0.7539127833309394, 0.8014862299375096, 0.976405753860746, 1.123973976263727, 1.214304931408357, 1.2784183016053348, 1.3188670298040464, 1.3494879190787756, 1.210521517011074, 1.0838609852826906, 1.0121598736973993, 0.9360731352907266, 0.8482436606383033, 0.7761465661312741, 0.7158010183991834, 0.6753217315048374, 0.6662246066559305, 0.6479869777098486, 0.6206579296442953, 0.5981561634431429, 0.569338470112406, 0.5322791551653836, 0.48873833399417776, 0.4555010714356129, 0.4382296996710764, 0.409564896155608, 0.3806125299123764, 0.3472098209763672, 0.3270543103173722, 0.31870393233305094, 0.3224897737147714, 0.3217807916210802, 0.3141679903611134, 0.3000363883441963, 0.2891351458711853, 0.29046169212883655, 0.2997578558107108, 0.30601829338698394, 0.31980047902780484, 0.3269540378173019, 0.3304281475490498, 0.34733318340669683, 0.368186608270598, 0.3899015524429359, 0.39249985283501587, 0.3972421126540553, 0.3992226055304613], "in_signal": [0.0, 0.0038689458689461277, 0.009592263049812005, 0.012406688042801251, 0.013301833686395119, 0.014033578749763609, 0.014991423243858631, 0.013134807331893783, 0.006789509361757259, -0.0018925070631840265, -0.012457187169572068, -0.02258263692332628, -0.03295137709705917, -0.036887006078543366, -0.034266482238327914, -0.02432530549809956, -0.01002205972544535, 0.00422219206628815, 0.018861741116074523, 0.03397567279082665, 0.048277887361431626, 0.06097223634542571, 0.07241278407746368, 0.08190383727684847, 0.08709561057345719, 0.09023881778537438, 0.09906661016663601, 0.11276313209008325, 0.13340237193437848, 0.15812398793794374, 0.18614117610738892, 0.21161875365942653, 0.23428973073934184, 0.24422079366903265, 0.2425766733910561, 0.23456050231169862, 0.22012905479275885, 0.20248984252682908, 0.1825852780880613, 0.1654379737210269, 0.14683128826327355, 0.13110162315268367, 0.1182195050959076, 0.10688985347789774, 0.09764138796677656, 0.08964055663954884, 0.09651716796635484, 0.11241740892592761, 0.13168716600633068, 0.15199789255539065, 0.17186901112883213, 0.1947377435333536, 0.2195178724386378, 0.24070523370961988, 0.2571039325478375, 0.2672941842639194, 0.2739318594960793, 0.27729077251076895, 0.2772281347980453, 0.28252911208829773, 0.2925435766402129, 0.30388187648699566, 0.31599941720699876, 0.3268909485512036, 0.33593735454427015, 0.3395560359471413, 0.34032478009527206, 0.3404855729258979, 0.33844381209192126, 0.3364312579344661, 0.333137539842494, 0.329810312677656, 0.32524662036655316, 0.32203834774221074, 0.3192733624944521, 0.31420917571225354, 0.3058970953649435, 0.29640463899989644, 0.2918177517573987, 0.30328263012976264, 0.3385931169611423, 0.39436356507376746, 0.4538705498944906, 0.5138789965817804, 0.5714004432529263, 0.6524015053744903, 0.7467159995523376, 0.8402337859235415, 0.9278706890599002, 1.0060699572087295, 1.0747535495827387, 1.1019071430684058, 1.0982979115112628, 1.0810703039484901, 1.0520708702169375, 1.0113054283012106, 0.9642736558672234, 0.9145791283736154, 0.8667276489998599, 0.826627040531074, 0.790899027966829, 0.7568508083023223, 0.7251118793304865, 0.6939571974868705, 0.6616215890225732, 0.6270449380168941, 0.5927361647006378, 0.5618348716947256, 0.531380876586902, 0.501227207251997, 0.47042372999687104, 0.44174984606097134, 0.4171406633153873, 0.39821048539526416, 0.3829245466404274, 0.3691732353845646, 0.355345865976491, 0.3421037219554298, 0.3317753159901112, 0.32537182395423114, 0.3215011178407817, 0.3211609900781863, 0.3223195996260095, 0.32394130921061753, 0.32861968404983344, 0.3365330688939864, 0.3472067656037763, 0.35626538305002425, 0.3644607289708305, 0.37141310428275665], "in_upper_bb": [null, 44.459196788875474, 44.41713743621688, 44.38344250230882, 44.34565394733882, 44.31435728641434, 44.29405979925184, 44.29218702758835, 44.33143658196432, 44.335681957863514, 44.33958752299698, 44.32521214605876, 44.31757350759737, 44.31711416025991, 44.343385196671996, 44.418215131937465, 44.478413795076165, 44.497811092071345, 44.52693213076307, 44.56292951993937, 44.60578005219647, 44.62739881773589, 44.65637837148103, 44.690654550037216, 44.70349731056623, 44.72182206852022, 44.821972737425284, 44.934997538818635, 45.09403190962769, 45.23735874573748, 45.38009176257965, 45.45542303959611, 45.5002161435688, 45.49165848610222, 45.48264527037011, 45.48458879155539, 45.48350382386455, 45.47635146245733, 45.472533947340025, 45.47476250095479, 45.47248146178184, 45.47015002686352, 45.46909264663694, 45.46398433862206, 45.44340724674918, 45.42499165527011, 45.5505901369951, 45.65770332135976, 45.70994640292523, 45.75316067861194, 45.77521189558473, 45.88798336789701, 46.01116690714061, 46.11096766772767, 46.18343258205731, 46.23154794624413, 46.27352801214502, 46.30393597455362, 46.310420436634935, 46.40821452875946, 46.48363469131874, 46.54943647659149, 46.60779553543272, 46.62342419389926, 46.612458316995, 46.51074177524728, 46.54820484270454, 46.600411442035714, 46.62495610521277, 46.66174364631441, 46.680257905757216, 46.72760013941447, 46.76464008552316, 46.815184827399165, 46.849551305180604, 46.83126188255591, 46.800047017044086, 46.750898769284106, 46.723920278088016, 47.11869637665913, 47.74196753060241, 48.340140555753464, 48.69725156403076, 49.03176463951466, 49.33714761624719, 50.0883380459799, 50.76166091556556, 51.27768813389048, 51.72712639299964, 52.12180699097441, 52.48200366439711, 52.52464106264785, 52.53092036303625, 52.56575179268134, 52.5526528552149, 52.46241417366276, 52.304862718530885, 52.07822278451014, 51.83248955026938, 51.700825528640024, 51.67066301882211, 51.668511753534, 51.62248954092885, 51.56970487368271, 51.50545502695582, 51.43272912528018, 51.29893871122544, 51.19519496804285, 51.0488940224903, 50.858580272967906, 50.52776262881161, 50.51207967865261, 50.486184308421464, 50.546879270600186, 50.59279772433379, 50.58611876309323, 50.565359931809176, 50.544510295774344, 50.582294120101515, 50.66554650473305, 50.74540742992339, 50.85463684222512, 50.94533671511853, 51.02760508322441, 51.14734916247071, 51.273399728645124, 51.4104265778873, 51.5040690380277, 51.59241550957265, 51.66627892223852], "in_lower_bb": [null, 43.773303211124514, 43.88119589711645, 43.83030749769119, 43.819346052661174, 43.84147604691898, 43.86236877217674, 43.81968797241165, 43.70689675136902, 43.64581804213648, 43.58541247700302, 43.56353785394124, 43.52988803086417, 43.548385839740085, 43.556414803328, 43.53722236806254, 43.527880322570894, 43.53930001903976, 43.5455941850264, 43.547970480060634, 43.546119947803525, 43.53975118226412, 43.53177162851896, 43.53949544996279, 43.553152689433766, 43.56132793147979, 43.531177262574715, 43.518652461181375, 43.50811809037231, 43.51929125426251, 43.55155823742035, 43.62772696040389, 43.745113856431196, 43.82042151389779, 43.86643472962988, 43.88945120844462, 43.899536176135456, 43.93213853754267, 43.94945605265998, 43.97647749904521, 43.986258538218166, 44.01733997313649, 44.046897353363065, 44.07900566137794, 44.146332753250825, 44.20249834472988, 44.15564986300491, 44.11653667864023, 44.094293597074774, 44.07557932138807, 44.06502810441526, 44.010256632102994, 43.95179309285938, 43.955992332272324, 43.997777417942686, 44.04441205375587, 44.12093198785497, 44.205024025446384, 44.314039563365064, 44.36049547124054, 44.46682530868125, 44.560273523408505, 44.66566446456728, 44.81553580610073, 44.988751683005006, 45.235718224752716, 45.26600515729546, 45.29229855796428, 45.34725389478722, 45.401466353685585, 45.46795209424279, 45.48460986058553, 45.49706991447683, 45.53127517260084, 45.588158694819406, 45.696238117444096, 45.79945298295592, 45.928101230715896, 46.07457972191199, 45.83230362334086, 45.441782469397594, 45.13010944424653, 45.01874843596925, 44.946735360485334, 44.91185238375281, 44.634161954020094, 44.45197908443444, 44.39895186610951, 44.428013607000366, 44.50483300902558, 44.63763633560289, 44.89449893735215, 45.18671963696375, 45.48388820731866, 45.817487144785105, 46.21872582633724, 46.703777281469115, 47.257167215489865, 47.81190044973062, 48.20656447135998, 48.4008169811779, 48.508968246466004, 48.701490459071145, 48.880795126317295, 49.05204497304418, 49.03719087471982, 49.064341288774564, 49.09458503195716, 49.1456759775097, 49.232489727032096, 49.43430737118839, 49.518490321347386, 49.63188569157854, 49.62619072939982, 49.64577227566622, 49.73570123690677, 49.82596006819083, 49.91455970422565, 49.942275879898496, 49.901023495266934, 49.870572570076604, 49.83334315777489, 49.80714328488148, 49.796854916775594, 49.78161083752928, 49.78514027135487, 49.78161342211269, 49.79147096197229, 49.828334490427345, 49.88547107776148], "out_sma_10": [51.405, 51.3, 51.355, 51.375, 51.374, 51.38166666666667, 51.4015, 51.5150625, 51.58338888888889, 51.63552, 51.70652, 51.80852, 51.88602000000001, 52.001020000000004, 52.14202, 52.28152, 52.39447, 52.40647, 52.43697000000001, 52.4485, 52.511, 52.557, 52.6395, 52.68300000000001, 52.678, 52.686, 52.723, 52.812, 52.924, 53.06, 53.1365, 53.2035, 53.233000000000004], "out_sma_50": [51.405, 51.3, 51.355, 51.375, 51.374, 51.38166666666667, 51.4015, 51.5150625, 51.58338888888889, 51.63552, 51.67910909090909, 51.72376666666667, 51.76347692307692, 51.822157142857144, 51.88601333333334, 51.944075, 51.985600000000005, 52.01028888888889, 52.032642105263164, 52.042010000000005, 52.07524761904762, 52.102509090909095, 52.144356521739134, 52.18084166666667, 52.202808000000005, 52.229430769230774, 52.25871111111111, 52.296614285714284, 52.34000689655173, 52.38134, 52.4175870967742, 52.44656875, 52.47424848484849], "out_sma_200": [51.405, 51.3, 51.355, 51.375, 51.374, 51.38166666666667, 51.4015, 51.5150625, 51.58338888888889, 51.63552, 51.67910909090909, 51.72376666666667, 51.76347692307692, 51.822157142857144, 51.88601333333334, 51.944075, 51.985600000000005, 52.01028888888889, 52.032642105263164, 52.042010000000005, 52.07524761904762, 52.102509090909095, 52.144356521739134, 52.18084166666667, 52.202808000000005, 52.229430769230774, 52.25871111111111, 52.296614285714284, 52.34000689655173, 52.38134, 52.4175870967742, 52.44656875, 52.47424848484849], "out_ema_10": [51.405, 51.366818181818175, 51.384669421487594, 51.39382043576257, 51.3894894474421, 51.395036820634445, 51.417848307791814, 51.580057706375115, 51.68004721430691, 51.75725681170565, 51.82230102775917, 51.89370084089386, 51.9566643243677, 52.07090717448266, 52.199833142758536, 52.31168166225698, 52.37319408730116, 52.38352243506458, 52.392881992325556, 52.361448902811816, 52.430276375027844, 52.474771579568234, 52.58208583782855, 52.661706594586995, 52.67412357738935, 52.71428292695492, 52.76986784932675, 52.86989187672189, 52.99445699004518, 53.100919355491506, 53.17438856358395, 53.205408824750506, 53.233516311159505], "out_ema_50": [51.405, 51.396764705882354, 51.39944059976932, 51.40083508605288, 51.39962586699198, 51.40042485260014, 51.40513368190994, 51.44061863556053, 51.467653198871886, 51.4926354263671, 51.51704188023506, 51.544412786892515, 51.571690716818296, 51.6114283357666, 51.65725467554046, 51.702656452970245, 51.739807180304744, 51.76687356539083, 51.79307460204217, 51.809816774511106, 51.846294548059696, 51.87879280107696, 51.92531073044649, 51.968239721409375, 51.998112673510974, 52.03328472553015, 52.07197944217603, 52.1209214248358, 52.17715980033244, 52.23217314149588, 52.28208792026075, 52.32377074691719, 52.36440718821456], "out_ema_200": [51.405, 51.4029104477612, 51.40352825425114, 51.40384140595014, 51.40350467554268, 51.403668808124344, 51.404831307546, 51.41383796120226, 51.420963951638065, 51.427767295402866, 51.43460543176702, 51.44237055184894, 51.45030716327333, 51.46159763926066, 51.474716070710805, 51.48805222921119, 51.49961389857228, 51.508871471720816, 51.518086680957424, 51.525070893087204, 51.53715973992216, 51.54848153355478, 51.56357126953931, 51.5780630977031, 51.58952515643242, 51.60251495587091, 51.61661928466822, 51.63356834651232, 51.6526870694326, 51.67186431252283, 51.69010446861713, 51.70657109081995, 51.72302311976702], "out_macd": [0.0, -0.01675213675213172, -0.008147661139112472, -0.003706574420775155, -0.005370035545489316, -0.002623516078571697, 0.007575307048824698, 0.0784595666836978, 0.1187425670621991, 0.14693189707882937, 0.16816476934737068, 0.19086101093273555, 0.20846221432942968, 0.24739806070200387, 0.2906395578805032, 0.3239981148393696, 0.33327905701695215, 0.31920254097925493, 0.3049351561522329, 0.2731309639811883, 0.28658202750551, 0.288669532802281, 0.3181264724757895, 0.33399015486983785, 0.3194789071173716, 0.31763130381140314, 0.3225355313772411, 0.34663388025216335, 0.38031054811425946, 0.40435568050633464, 0.41260351151999686, 0.40159992030255154, 0.3895988169805946], "out_signal": [0.0, -0.0033504273504263438, -0.00430987410816357, -0.004189214170685887, -0.004425378445646573, -0.004065005972231598, -0.001736943368020339, 0.01430235864232329, 0.03519040032629846, 0.05753869967680464, 0.07966391361091785, 0.10190333307528139, 0.12321510932611106, 0.14805169960128964, 0.17656927125713234, 0.2060550399735798, 0.23149984338225427, 0.24904038290165442, 0.2602193375517701, 0.26280166283765377, 0.26755773577122505, 0.2717800951774363, 0.28104937063710694, 0.2916375274836531, 0.2972058034103968, 0.30129090349059806, 0.30553982906792665, 0.313758639304774, 0.32706902106667113, 0.3425263529546039, 0.3565417846676825, 0.36555341179465634, 0.370362492831844], "out_upper_bb": [null, 51.596984848098344, 51.63854893757516, 51.61994897427832, 51.58617916957139, 51.575126395464856, 51.606933687597724, 52.18503274187646, 52.33226701278119, 52.41475770043407, 52.47289158229849, 52.54140719374147, 52.59703779529461, 52.735505032476716, 52.89560489676499, 53.024388614959406, 53.08623132110621, 53.098414837240966, 53.10791599350598, 53.09195341080591, 53.15793085939828, 53.16735267431551, 53.26169901483945, 53.31561324113978, 53.28248902559616, 53.24631906939447, 53.20913828954625, 53.331222955213676, 53.48039162422161, 53.60129610574813, 53.67802023334473, 53.71422889030454, 53.739040363931295], "out_lower_bb": [null, 51.00301515190165, 51.071451062424835, 51.13005102572168, 51.16182083042862, 51.18820693786848, 51.19606631240227, 50.845092258123536, 50.834510764996594, 50.856282299565926, 50.885326599519686, 50.90612613959187, 50.929916050859234, 50.90880925323757, 50.87642176990168, 50.86376138504059, 50.8849686788938, 50.92216294053681, 50.957368217020345, 50.9920665891941, 51.05958914060173, 51.19816732568448, 51.26382098516055, 51.368406758860225, 51.537530974403836, 51.72120093060554, 51.908331710453744, 51.88724704478632, 51.880578375778384, 51.907203894251865, 51.969479766655276, 52.04627110969547, 52.13345963606869], "overall_sma_10": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.95925, 43.91, 43.8561, 43.863099999999996, 43.883599999999994, 43.91760000000001, 43.950599999999994, 43.98865, 44.051649999999995, 44.12015, 44.19265, 44.25715, 44.33205, 44.36705, 44.37305, 44.36555, 44.402550000000005, 44.464999999999996, 44.5505, 44.6365, 44.739, 44.826, 44.91328, 44.94503, 44.97603, 45.00849, 44.980489999999996, 44.943490000000004, 44.87149000000001, 44.81474, 44.71974, 44.66149, 44.60271, 44.59796, 44.61371, 44.619, 44.72575, 44.83075, 44.93275, 45.013999999999996, 45.1205, 45.23675, 45.36024999999999, 45.46900000000001, 45.5675, 45.656960000000005, 45.668710000000004, 45.67821, 45.69171, 45.75471, 45.82996, 45.87296, 45.91321, 45.96996, 46.03371, 46.0895, 46.1455, 46.2145, 46.2805, 46.3085, 46.31825, 46.33925000000001, 46.3485, 46.3765, 46.403999999999996, 46.438, 46.454, 46.4645, 46.518, 46.6425, 46.865500000000004, 47.131, 47.3675, 47.602000000000004, 47.845000000000006, 48.2845, 48.75964, 49.21214, 49.63714, 49.98414, 50.25413999999999, 50.28814, 50.350139999999996, 50.44764, 50.52514, 50.39664, 50.249, 50.12325, 50.00725, 49.92325, 49.81734, 49.88934, 49.97384, 50.00286, 50.03236, 50.073280000000004, 50.11428, 50.16653, 50.18732, 50.16782, 50.14473, 50.14123, 50.14423, 50.170210000000004, 50.20621, 50.24854, 50.27704, 50.29254, 50.33725, 50.39875, 50.47125, 50.54675, 50.60825, 50.65425, 50.722750000000005, 50.81, 50.915, 51.003, 51.0835, 51.153, 51.217499999999994, 51.24549999999999, 51.3005, 51.3505, 51.371500000000005, 51.382999999999996, 51.39255000000001, 51.493550000000006, 51.567550000000004, 51.63552, 51.70652, 51.80852, 51.88602000000001, 52.001020000000004, 52.14202, 52.28152, 52.39447, 52.40647, 52.43697000000001, 52.4485, 52.511, 52.557, 52.6395, 52.68299999999999, 52.678, 52.686, 52.723, 52.812, 52.924, 53.06, 53.1365, 53.203500000000005, 53.233000000000004], "overall_sma_50": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.9625, 43.944375, 43.92373076923077, 43.93275, 43.9499, 43.97771875, 44.00314705882353, 44.01855555555555, 44.03626315789474, 44.05545, 44.07209523809524, 44.08654545454545, 44.101260869565216, 44.113708333333335, 44.11916, 44.12688461538461, 44.151074074074074, 44.178, 44.21358620689655, 44.24913333333333, 44.287225806451616, 44.317625, 44.34732727272728, 44.358214705882354, 44.36398, 44.371775, 44.37524054054054, 44.3794447368421, 44.38227948717948, 44.390535, 44.39271707317073, 44.39949761904762, 44.40671860465116, 44.41270227272727, 44.41947555555556, 44.42551956521739, 44.449817021276594, 44.47346666666667, 44.49462040816326, 44.515228, 44.546228, 44.578278, 44.612877999999995, 44.648428, 44.682778, 44.713519999999995, 44.74562, 44.781220000000005, 44.81961999999999, 44.86802000000001, 44.920370000000005, 44.970870000000005, 45.024300000000004, 45.069799999999994, 45.1128, 45.1479, 45.1846, 45.22639, 45.265390000000004, 45.305690000000006, 45.34549, 45.38729, 45.42759, 45.47169000000001, 45.51899, 45.56239000000001, 45.59488999999999, 45.62629, 45.65889, 45.706889999999994, 45.77079, 45.84829, 45.918434, 46.00308400000001, 46.092783999999995, 46.217592, 46.35072, 46.480019999999996, 46.61202, 46.740770000000005, 46.877669999999995, 46.973620000000004, 47.06792, 47.17302000000001, 47.27507, 47.37312, 47.45537, 47.53852, 47.62692000000001, 47.722620000000006, 47.817038000000004, 47.904138, 47.99063800000001, 48.079792, 48.16804200000001, 48.256384, 48.344484, 48.436184000000004, 48.526042000000004, 48.605242, 48.67999199999999, 48.757792, 48.836842, 48.919841999999996, 49.002542000000005, 49.088192, 49.170792, 49.251792, 49.337392, 49.423292000000004, 49.510591999999995, 49.599292, 49.68879199999999, 49.77539199999999, 49.866292, 49.962591999999994, 50.062992, 50.159492, 50.250492, 50.325392, 50.380992000000006, 50.422191999999995, 50.475392, 50.525091999999994, 50.571592, 50.582291999999995, 50.589574, 50.615774, 50.636574, 50.655668, 50.671468000000004, 50.726268, 50.782568, 50.835768, 50.894968, 50.959268, 51.018668, 51.072418, 51.122518, 51.160717999999996, 51.21019999999999, 51.2598, 51.3157, 51.371796, 51.424096, 51.481812, 51.540411999999996, 51.601512, 51.669853999999994, 51.739154, 51.808554, 51.87225399999999, 51.933454000000005], "overall_sma_200": [43.995, 44.116249999999994, 44.149166666666666, 44.106875, 44.082499999999996, 44.07791666666666, 44.07821428571429, 44.0559375, 44.01916666666667, 43.99075, 43.9625, 43.944375, 43.92373076923077, 43.93275, 43.9499, 43.97771875, 44.00314705882353, 44.01855555555555, 44.03626315789474, 44.05545, 44.07209523809524, 44.08654545454545, 44.101260869565216, 44.113708333333335, 44.11916, 44.12688461538461, 44.151074074074074, 44.178, 44.21358620689655, 44.24913333333333, 44.287225806451616, 44.317625, 44.34732727272728, 44.358214705882354, 44.36398, 44.371775, 44.37524054054054, 44.3794447368421, 44.38227948717948, 44.390535, 44.39271707317073, 44.39949761904762, 44.40671860465116, 44.41270227272727, 44.41947555555556, 44.42551956521739, 44.449817021276594, 44.47346666666667, 44.49462040816326, 44.515228, 44.53541960784314, 44.560507692307695, 44.586630188679244, 44.60831296296296, 44.628207272727266, 44.64541964285714, 44.66365789473684, 44.681181034482755, 44.69751694915254, 44.721808333333335, 44.747639344262296, 44.7721935483871, 44.797198412698414, 44.8210703125, 44.84443846153846, 44.8642196969697, 44.884828358208956, 44.906669117647056, 44.9269347826087, 44.94847857142857, 44.96885211267606, 44.98984027777778, 45.00970547945206, 45.031263513513515, 45.05238, 45.07129605263158, 45.088616883116885, 45.106391025641024, 45.128335443037976, 45.160231249999995, 45.2030061728395, 45.25095731707317, 45.29377710843374, 45.33730357142857, 45.38092352941176, 45.44492441860465, 45.51057356321839, 45.57295340909091, 45.63494269662922, 45.69622111111111, 45.758075824175826, 45.79847717391304, 45.837472043010756, 45.880956382978724, 45.92242, 45.960728125, 45.99907113402062, 46.0372693877551, 46.0765898989899, 46.118924, 46.159983168316835, 46.19954215686274, 46.23906116504855, 46.27729326923077, 46.31384285714285, 46.34870471698113, 46.383670093457944, 46.41960833333333, 46.453721100917434, 46.487005454545454, 46.518969369369366, 46.55147857142857, 46.584651327433626, 46.618777192982456, 46.65230956521739, 46.6848974137931, 46.71643675213675, 46.74782288135593, 46.780068067226885, 46.812984166666666, 46.84560413223141, 46.878959836065576, 46.91177317073171, 46.9442185483871, 46.977944799999996, 47.01228650793651, 47.04703228346457, 47.08025859375, 47.113667441860464, 47.14683153846154, 47.17933664122137, 47.20975833333333, 47.24175263157895, 47.27304552238806, 47.30339333333333, 47.3336625, 47.36422335766424, 47.40006231884058, 47.434090647482016, 47.46745214285714, 47.500413475177304, 47.53361478873239, 47.56652657342657, 47.60137708333333, 47.63709172413793, 47.672556849315065, 47.706417006802724, 47.73833310810811, 47.76985436241611, 47.799521999999996, 47.83224039735099, 47.86410065789474, 47.89809346405229, 47.931352597402594, 47.96231161290323, 47.99393141025641, 48.02594458598726, 48.05945126582278, 48.094014465408804, 48.128301875, 48.16169751552795, 48.19369320987654, 48.22538834355828], "overall_ema_10": [43.995, 44.0390909090909, 44.07107438016528, 44.05451540195341, 44.04187623796188, 44.04426237651426, 44.05076012623894, 44.0233491941955, 43.96910388615995, 43.92653954322178, 43.88171417172691, 43.856857049594744, 43.82397394966843, 43.86506959518326, 43.924147850604484, 44.00975733231276, 44.082528726437715, 44.11852350344904, 44.16151923009466, 44.20851573371381, 44.24424014576584, 44.270741937444775, 44.29878885790936, 44.31719088374402, 44.30497435942692, 44.30770629407657, 44.39357787697173, 44.48656371752232, 44.618097587063716, 44.738443480324854, 44.86418102935669, 44.9361481149282, 45.00190300312307, 44.9501933661916, 44.87924911779312, 44.83658564183074, 44.77538825240697, 44.731681297423876, 44.68773924334681, 44.69224119910193, 44.6536518901743, 44.65798791014261, 44.66744465375304, 44.66790926216158, 44.676925759950386, 44.68066653086849, 44.84190897980149, 44.9770164380194, 45.073922540197685, 45.1559366237981, 45.22667541947117, 45.33818897956732, 45.44851825600962, 45.504696754916964, 45.540660981295694, 45.55001353015102, 45.57455652466901, 45.59372806563828, 45.60305023552223, 45.70340473815455, 45.81142205849008, 45.89479986603734, 45.977108981303275, 46.04036189379359, 46.094841549467475, 46.104870358655205, 46.13034847526335, 46.173921479760914, 46.1977539379862, 46.24088958562507, 46.26890966096597, 46.307289722608516, 46.33141886395242, 46.38116088868834, 46.423677090745, 46.43573580151864, 46.4301474739698, 46.43830247870256, 46.51133839166573, 46.72382232045378, 47.06949098946218, 47.44503808228724, 47.69230388550774, 47.920975906324514, 48.125343923356425, 48.62709957365525, 49.086972378445196, 49.43479558236425, 49.735741840116205, 49.992879687367804, 50.235083380573656, 50.09688640228754, 49.97472523823525, 49.96568428582884, 49.93919623385996, 49.87752419133996, 49.84161070200542, 49.82359057436807, 49.84293774266478, 49.92785815308936, 49.989320307073115, 50.026716614878, 50.07094995762745, 50.09717723805882, 50.10041774022994, 50.083832696551774, 50.08495402445145, 50.117689656369365, 50.1213642643022, 50.12020712533817, 50.104714920731226, 50.11476675332554, 50.14844552544817, 50.207819066275775, 50.256397417862, 50.288416069159815, 50.30415860203985, 50.325220674396235, 50.37245327905146, 50.43746177376937, 50.49610508762948, 50.57226779896957, 50.634582744611464, 50.68920406377302, 50.77480332490519, 50.87120272037697, 50.971893134853886, 51.03154892851681, 51.09672185060466, 51.15640878685836, 51.20160718924774, 51.20040588211178, 51.248513903546, 51.28242046653763, 51.298344018076236, 51.32046328751692, 51.35683359887748, 51.53013658089975, 51.639202657099794, 51.7238385376271, 51.79495880351308, 51.87132993014706, 51.938360851938505, 52.0559316061315, 52.187580405016675, 52.30165669501364, 52.36499184137479, 52.376811506579365, 52.387391232655844, 52.35695646308205, 52.42660074252167, 52.47176424388137, 52.57962529044839, 52.659693419457774, 52.67247643410181, 52.71293526426511, 52.768765216216906, 52.86898972235928, 52.9937188637485, 53.10031543397604, 53.173894445980395, 53.20500454671122, 53.23318553821827], "overall_ema_50": [43.995, 44.004509803921565, 44.012764321414835, 44.01147944606524, 44.01044103641562, 44.01218844675226, 44.014847723350215, 44.01034389106197, 43.99915393454974, 43.98879495672426, 43.976685350578215, 43.96759965055554, 43.9561643701416, 43.9598441987635, 43.96886991645905, 43.985580900127324, 44.002224786396845, 44.01313753987148, 44.026543910856915, 44.041973561411545, 44.05620989233658, 44.06929970048025, 44.08324873183397, 44.09567035019342, 44.101722493323095, 44.11028239554572, 44.136545831014516, 44.16668128862179, 44.207595747891524, 44.24965081660166, 44.29593901987218, 44.33374533281837, 44.37155139819804, 44.38511801003341, 44.391976127287, 44.40188294582477, 44.40573067343948, 44.4108000587948, 44.41390593884206, 44.42561550986786, 44.427748234971084, 44.43754242183496, 44.4482270327434, 44.4569240118515, 44.4671426780534, 44.47617629852189, 44.518973306423, 44.56077827479857, 44.59800265617902, 44.634355493191606, 44.670067042478216, 44.7159467663026, 44.764144932329955, 44.8031000330229, 44.83837061996318, 44.86792863486659, 44.89997064918554, 44.930560035491986, 44.95857728900211, 45.0054958266883, 45.05616265701425, 45.10376412144506, 45.15253807746683, 45.198516976389705, 45.24328101653129, 45.278838623726145, 45.316727305148646, 45.35803211671145, 45.39516811213453, 45.435945833227294, 45.473555800551715, 45.513024200530076, 45.54937619266615, 45.59077320471846, 45.63093896139617, 45.66462762957671, 45.69366184018154, 45.72430255233128, 45.768055393416326, 45.84303361328235, 45.9521303343301, 46.07694875259167, 46.18393115445082, 46.292404442511575, 46.40034936633465, 46.57621801863525, 46.75583299829661, 46.92227091993204, 47.085711276013136, 47.24509514754204, 47.40509141626588, 47.486264301902516, 47.5622931528083, 47.65494832328641, 47.73985231060851, 47.812799278819945, 47.88602283651328, 47.958825862532365, 48.03612680909973, 48.12529830678209, 48.20924347122202, 48.28711627627214, 48.36487642230068, 48.43743813123007, 48.503224871181835, 48.562282719370785, 48.622193200964084, 48.686616997004705, 48.7435300559457, 48.79731319100666, 48.84584992861424, 48.89738522553134, 48.95238972649089, 49.01209993329517, 49.06946856336202, 49.12292077656351, 49.17202192258063, 49.22096223934218, 49.27445391623072, 49.33153415480991, 49.387552423248735, 49.44745232821938, 49.50500321730882, 49.561081522512396, 49.623784207904066, 49.68971423896666, 49.757764660967965, 49.81824447818491, 49.87988194962864, 49.94047481434909, 49.99790717457069, 50.0448519912542, 50.10054407002854, 50.15287567512546, 50.20060604080682, 50.24842541175557, 50.298310689725945, 50.37720046659944, 50.445937703203384, 50.510987205038546, 50.57388966758606, 50.63824693552386, 50.70106078118959, 50.774940750554705, 50.853570525042755, 50.93048932798226, 50.99792111904178, 51.05408107515779, 51.10823475848493, 51.151833395407095, 51.214114438724465, 51.271404068578406, 51.34174116392827, 51.407555235931085, 51.45941581491418, 51.51571323393715, 51.574704871821965, 51.64314781802503, 51.7181224133966, 51.79113722071438, 51.85834752578441, 51.91664762281248, 51.97324967681983], "overall_ema_200": [43.995, 43.99741293532338, 43.999577980743055, 43.99938317496452, 43.99924005879572, 43.99979488408133, 44.00059294493625, 43.99959202011102, 43.99685976120444, 43.994254191441215, 43.99112728406369, 43.98867825636156, 43.98556702993011, 43.98620815401041, 43.9882359335725, 43.992283337218545, 43.99643972192284, 43.99926619235147, 44.002805832228574, 44.00695701797755, 44.010917644664346, 44.01468960839903, 44.01877229886273, 44.02256560932181, 44.02482863808478, 44.02776566656154, 44.03525058530222, 44.04390480833404, 44.055507745564555, 44.06769174809625, 44.081247054085345, 44.09297593911933, 44.104964238232576, 44.111059121434245, 44.11552619485281, 44.12079061082443, 44.124563838577416, 44.128647780482126, 44.13224332495494, 44.1380170232141, 44.14141983890351, 44.146753969859695, 44.152358407970546, 44.15750907057781, 44.16308111962679, 44.168398720426524, 44.182320126193424, 44.19627713986315, 44.20934900911824, 44.222440063753886, 44.23559986411455, 44.25156404457112, 44.268414153580366, 44.283230928171605, 44.29735300848831, 44.31023606313022, 44.323915306283155, 44.33740868632014, 44.35041954516272, 44.36837556958896, 44.387570837553255, 44.40630147598556, 44.425616884184706, 44.44451621867044, 44.46337675380805, 44.480159074665686, 44.49771968088792, 44.516349335804456, 44.53414685485118, 44.55306081649445, 44.571388569564164, 44.590379728075966, 44.60878390988616, 44.62864675655396, 44.64841146544397, 44.66673572946941, 44.684031891365244, 44.70185246956062, 44.723127569365985, 44.7525491855912, 44.791081034490794, 44.83430410877447, 44.87381352062746, 44.91437259007395, 44.95547336032198, 45.01447362539341, 45.075587320663125, 45.13453670055703, 45.19379504184502, 45.25306076282169, 45.31347806866427, 45.354886247085524, 45.395384891393135, 45.4404556884937, 45.48403324383207, 45.52498813692827, 45.56633153855088, 45.60788545359017, 45.65089156847982, 45.69725085635565, 45.742710051814804, 45.78701144433406, 45.83161829563422, 45.87523602403588, 45.917422730264384, 45.9581369319533, 45.999249997307, 46.04169527096563, 46.08245352697593, 46.122578367503536, 46.16150793598609, 46.2012939266728, 46.24207707168103, 46.28419570778371, 46.3258952529799, 46.36675699175622, 46.406640006763624, 46.44657393704458, 46.487752305830206, 46.529963725672694, 46.57205363885008, 46.61526703547844, 46.65805044806075, 46.70060716002035, 46.74497922807984, 46.790352569093976, 46.83646846392887, 46.880881713044005, 46.92574856167044, 46.9705172326986, 47.01464143933841, 47.05623704690719, 47.10010533499767, 47.14323861524645, 47.185295942457934, 47.227432301239446, 47.270149392769405, 47.32029716000554, 47.36815489970698, 47.41528470169995, 47.46204803800145, 47.50934109234969, 47.55641232526164, 47.60644802351774, 47.65792615263697, 47.70924032027242, 47.758402108130404, 47.80488566924354, 47.8509564586043, 47.89442952866794, 47.94264416022349, 47.989732278032214, 48.040232454370205, 48.08978238019737, 48.1359536997974, 48.183307394326775, 48.23143368891059, 48.282066189518446, 48.33453319260782, 48.386726892183866, 48.4376549828089, 48.48648428646255, 48.53497698012959], "overall_macd": [0.0, 0.019344729344730638, 0.03248553177327551, 0.02366438801475823, 0.016882416260770583, 0.016960559003237563, 0.018822801220238716, 0.005708343684034389, -0.018591682518788843, -0.036620572762949166, -0.054715907595124236, -0.06308443593834312, -0.0744263377919907, -0.05262952200448012, -0.02378438687746609, 0.015439401462813862, 0.0471909233651715, 0.061199199233222146, 0.07741993731522001, 0.09443139948983514, 0.10548674564385152, 0.111749632281402, 0.11817497500561558, 0.11986805007438761, 0.10786270375989204, 0.1028116466330431, 0.13437777969168252, 0.16754921978387216, 0.2159593313115593, 0.25701045195220473, 0.2982099287851696, 0.31352906386757695, 0.324973639059003, 0.28394504538779586, 0.2360001922791497, 0.20249581799426863, 0.16240326471699973, 0.13193299346310994, 0.10296702033298999, 0.09684875625288925, 0.07240454643226002, 0.06818296271032409, 0.06669103286880329, 0.061571247005858254, 0.060647525922291834, 0.05763723133063792, 0.1240236132735788, 0.1760183727642186, 0.20876619432794286, 0.2332407987516305, 0.25135348542259806, 0.2862126731514394, 0.3186383880597745, 0.32545467879354817, 0.32269872790070764, 0.308055191128247, 0.30048256042471877, 0.29072642456952735, 0.27697758394715066, 0.30373302124930746, 0.33260143484787363, 0.3492350758741267, 0.364469580087011, 0.37045707392802285, 0.3721229785165363, 0.3540307615586258, 0.3433997566877949, 0.341128744248401, 0.33027676875601486, 0.3283810413046453, 0.31996266747460567, 0.31650140401830384, 0.30699185112214167, 0.30920525724484094, 0.30821342150341735, 0.2939524285834594, 0.2726487739757033, 0.2584348135397079, 0.27347020278740786, 0.34914214361921836, 0.4798350642866609, 0.617445357524268, 0.6918984891773832, 0.7539127833309394, 0.8014862299375096, 0.976405753860746, 1.123973976263727, 1.214304931408357, 1.2784183016053348, 1.3188670298040464, 1.3494879190787756, 1.210521517011074, 1.0838609852826906, 1.0121598736973993, 0.9360731352907266, 0.8482436606383033, 0.7761465661312741, 0.7158010183991834, 0.6753217315048374, 0.6662246066559305, 0.6479869777098486, 0.6206579296442953, 0.5981561634431429, 0.569338470112406, 0.5322791551653836, 0.48873833399417776, 0.4555010714356129, 0.4382296996710764, 0.409564896155608, 0.3806125299123764, 0.3472098209763672, 0.3270543103173722, 0.31870393233305094, 0.3224897737147714, 0.3217807916210802, 0.3141679903611134, 0.3000363883441963, 0.2891351458711853, 0.29046169212883655, 0.2997578558107108, 0.30601829338698394, 0.31980047902780484, 0.3269540378173019, 0.3304281475490498, 0.34733318340669683, 0.368186608270598, 0.3899015524429359, 0.39249985283501587, 0.3972421126540553, 0.3992226055304613, 0.3946292867808552, 0.369781196173264, 0.36763774972943963, 0.3593756449688428, 0.3436218518376819, 0.33135182187067613, 0.32597955540796875, 0.3810357049838231, 0.40546960331266746, 0.417974001110899, 0.42382930991452383, 0.43156404689840144, 0.43470021921456237, 0.45972485314642597, 0.4896475737124675, 0.5103032941136263, 0.507508735520652, 0.4819858336541216, 0.4568954024634948, 0.41487987486441824, 0.41871523216012463, 0.4117632729797265, 0.4327352334739487, 0.44064505741130944, 0.41868671368803234, 0.40987391773745685, 0.40826988765951455, 0.42629214457668496, 0.45430055504367317, 0.4730615540700214, 0.4763864216368745, 0.46079893700535735, 0.44453183153046183], "overall_signal": [0.0, 0.0038689458689461277, 0.009592263049812005, 0.012406688042801251, 0.013301833686395119, 0.014033578749763609, 0.014991423243858631, 0.013134807331893783, 0.006789509361757259, -0.0018925070631840265, -0.012457187169572068, -0.02258263692332628, -0.03295137709705917, -0.036887006078543366, -0.034266482238327914, -0.02432530549809956, -0.01002205972544535, 0.00422219206628815, 0.018861741116074523, 0.03397567279082665, 0.048277887361431626, 0.06097223634542571, 0.07241278407746368, 0.08190383727684847, 0.08709561057345719, 0.09023881778537438, 0.09906661016663601, 0.11276313209008325, 0.13340237193437848, 0.15812398793794374, 0.18614117610738892, 0.21161875365942653, 0.23428973073934184, 0.24422079366903265, 0.2425766733910561, 0.23456050231169862, 0.22012905479275885, 0.20248984252682908, 0.1825852780880613, 0.1654379737210269, 0.14683128826327355, 0.13110162315268367, 0.1182195050959076, 0.10688985347789774, 0.09764138796677656, 0.08964055663954884, 0.09651716796635484, 0.11241740892592761, 0.13168716600633068, 0.15199789255539065, 0.17186901112883213, 0.1947377435333536, 0.2195178724386378, 0.24070523370961988, 0.2571039325478375, 0.2672941842639194, 0.2739318594960793, 0.27729077251076895, 0.2772281347980453, 0.28252911208829773, 0.2925435766402129, 0.30388187648699566, 0.31599941720699876, 0.3268909485512036, 0.33593735454427015, 0.3395560359471413, 0.34032478009527206, 0.3404855729258979, 0.33844381209192126, 0.3364312579344661, 0.333137539842494, 0.329810312677656, 0.32524662036655316, 0.32203834774221074, 0.3192733624944521, 0.31420917571225354, 0.3058970953649435, 0.29640463899989644, 0.2918177517573987, 0.30328263012976264, 0.3385931169611423, 0.39436356507376746, 0.4538705498944906, 0.5138789965817804, 0.5714004432529263, 0.6524015053744903, 0.7467159995523376, 0.8402337859235415, 0.9278706890599002, 1.0060699572087295, 1.0747535495827387, 1.1019071430684058, 1.0982979115112628, 1.0810703039484901, 1.0520708702169375, 1.0113054283012106, 0.9642736558672234, 0.9145791283736154, 0.8667276489998599, 0.826627040531074, 0.790899027966829, 0.7568508083023223, 0.7251118793304865, 0.6939571974868705, 0.6616215890225732, 0.6270449380168941, 0.5927361647006378, 0.5618348716947256, 0.531380876586902, 0.501227207251997, 0.47042372999687104, 0.44174984606097134, 0.4171406633153873, 0.39821048539526416, 0.3829245466404274, 0.3691732353845646, 0.355345865976491, 0.3421037219554298, 0.3317753159901112, 0.32537182395423114, 0.3215011178407817, 0.3211609900781863, 0.3223195996260095, 0.32394130921061753, 0.32861968404983344, 0.3365330688939864, 0.3472067656037763, 0.35626538305002425, 0.3644607289708305, 0.37141310428275665, 0.3760563407823764, 0.3748013118605539, 0.37336859943433104, 0.3705700085412334, 0.3651803772005231, 0.35841466613455375, 0.3519276439892368, 0.35774925618815406, 0.3672933256130568, 0.37742946071262523, 0.38670943055300494, 0.3956803538220843, 0.40348432690057995, 0.4147324321497492, 0.42971546046229286, 0.4458330271925596, 0.45816816885817807, 0.4629317018173668, 0.46172444194659246, 0.45235552853015765, 0.44562746925615104, 0.43885463000086616, 0.4376307506954827, 0.438233612038648, 0.4343242323685249, 0.42943416944231133, 0.425201313085752, 0.42541947938393865, 0.4311956945158856, 0.4395688664267128, 0.44693237746874515, 0.4497056893760676, 0.44867091780694646], "overall_upper_bb": [null, 44.459196788875474, 44.41713743621688, 44.38344250230882, 44.34565394733882, 44.31435728641434, 44.29405979925184, 44.29218702758835, 44.33143658196432, 44.335681957863514, 44.33958752299698, 44.32521214605876, 44.31757350759737, 44.31711416025991, 44.343385196671996, 44.418215131937465, 44.478413795076165, 44.497811092071345, 44.52693213076307, 44.56292951993937, 44.60578005219647, 44.62739881773589, 44.65637837148103, 44.690654550037216, 44.70349731056623, 44.72182206852022, 44.821972737425284, 44.934997538818635, 45.09403190962769, 45.23735874573748, 45.38009176257965, 45.45542303959611, 45.5002161435688, 45.49165848610222, 45.48264527037011, 45.48458879155539, 45.48350382386455, 45.47635146245733, 45.472533947340025, 45.47476250095479, 45.47248146178184, 45.47015002686352, 45.46909264663694, 45.46398433862206, 45.44340724674918, 45.42499165527011, 45.5505901369951, 45.65770332135976, 45.70994640292523, 45.75316067861194, 45.77521189558473, 45.88798336789701, 46.01116690714061, 46.11096766772767, 46.18343258205731, 46.23154794624413, 46.27352801214502, 46.30393597455362, 46.310420436634935, 46.40821452875946, 46.48363469131874, 46.54943647659149, 46.60779553543272, 46.62342419389926, 46.612458316995, 46.51074177524728, 46.54820484270454, 46.600411442035714, 46.62495610521277, 46.66174364631441, 46.680257905757216, 46.72760013941447, 46.76464008552316, 46.815184827399165, 46.849551305180604, 46.83126188255591, 46.800047017044086, 46.750898769284106, 46.723920278088016, 47.11869637665913, 47.74196753060241, 48.340140555753464, 48.69725156403076, 49.03176463951466, 49.33714761624719, 50.0883380459799, 50.76166091556556, 51.27768813389048, 51.72712639299964, 52.12180699097441, 52.48200366439711, 52.52464106264785, 52.53092036303625, 52.56575179268134, 52.5526528552149, 52.46241417366276, 52.304862718530885, 52.07822278451014, 51.83248955026938, 51.700825528640024, 51.67066301882211, 51.668511753534, 51.62248954092885, 51.56970487368271, 51.50545502695582, 51.43272912528018, 51.29893871122544, 51.19519496804285, 51.0488940224903, 50.858580272967906, 50.52776262881161, 50.51207967865261, 50.486184308421464, 50.546879270600186, 50.59279772433379, 50.58611876309323, 50.565359931809176, 50.544510295774344, 50.582294120101515, 50.66554650473305, 50.74540742992339, 50.85463684222512, 50.94533671511853, 51.02760508322441, 51.14734916247071, 51.273399728645124, 51.4104265778873, 51.5040690380277, 51.59241550957265, 51.66627892223852, 51.70509054534637, 51.70657723730229, 51.75178507577551, 51.793838459608644, 51.813859832019865, 51.822694841188905, 51.818456995591966, 52.00477465909544, 52.11179396931409, 52.20140094353951, 52.272454002806626, 52.360918557148345, 52.43295716195216, 52.565857663240564, 52.739282895193796, 52.897223373524376, 52.99995094550763, 53.044178979348935, 53.08355845804454, 53.09195341080641, 53.157930859398796, 53.16735267431609, 53.26169901484001, 53.31561324114036, 53.28248902559684, 53.24631906939525, 53.20913828954719, 53.331222955214535, 53.4803916242224, 53.60129610574889, 53.678020233345485, 53.71422889030533, 53.73904036393212], "overall_lower_bb": [null, 43.773303211124514, 43.88119589711645, 43.83030749769119, 43.819346052661174, 43.84147604691898, 43.86236877217674, 43.81968797241165, 43.70689675136902, 43.64581804213648, 43.58541247700302, 43.56353785394124, 43.52988803086417, 43.548385839740085, 43.556414803328, 43.53722236806254, 43.527880322570894, 43.53930001903976, 43.5455941850264, 43.547970480060634, 43.546119947803525, 43.53975118226412, 43.53177162851896, 43.53949544996279, 43.553152689433766, 43.56132793147979, 43.531177262574715, 43.518652461181375, 43.50811809037231, 43.51929125426251, 43.55155823742035, 43.62772696040389, 43.745113856431196, 43.82042151389779, 43.86643472962988, 43.88945120844462, 43.899536176135456, 43.93213853754267, 43.94945605265998, 43.97647749904521, 43.986258538218166, 44.01733997313649, 44.046897353363065, 44.07900566137794, 44.146332753250825, 44.20249834472988, 44.15564986300491, 44.11653667864023, 44.094293597074774, 44.07557932138807, 44.06502810441526, 44.010256632102994, 43.95179309285938, 43.955992332272324, 43.997777417942686, 44.04441205375587, 44.12093198785497, 44.205024025446384, 44.314039563365064, 44.36049547124054, 44.46682530868125, 44.560273523408505, 44.66566446456728, 44.81553580610073, 44.988751683005006, 45.235718224752716, 45.26600515729546, 45.29229855796428, 45.34725389478722, 45.401466353685585, 45.46795209424279, 45.48460986058553, 45.49706991447683, 45.53127517260084, 45.588158694819406, 45.696238117444096, 45.79945298295592, 45.928101230715896, 46.07457972191199, 45.83230362334086, 45.441782469397594, 45.13010944424653, 45.01874843596925, 44.946735360485334, 44.91185238375281, 44.634161954020094, 44.45197908443444, 44.39895186610951, 44.428013607000366, 44.50483300902558, 44.63763633560289, 44.89449893735215, 45.18671963696375, 45.48388820731866, 45.817487144785105, 46.21872582633724, 46.703777281469115, 47.257167215489865, 47.81190044973062, 48.20656447135998, 48.4008169811779, 48.508968246466004, 48.701490459071145, 48.880795126317295, 49.05204497304418, 49.03719087471982, 49.064341288774564, 49.09458503195716, 49.1456759775097, 49.232489727032096, 49.43430737118839, 49.518490321347386, 49.63188569157854, 49.62619072939982, 49.64577227566622, 49.73570123690677, 49.82596006819083, 49.91455970422565, 49.942275879898496, 49.901023495266934, 49.870572570076604, 49.83334315777489, 49.80714328488148, 49.796854916775594, 49.78161083752928, 49.78514027135487, 49.78161342211269, 49.79147096197229, 49.828334490427345, 49.88547107776148, 49.983659454653626, 50.085672762697705, 50.15696492422449, 50.21091154039136, 50.28039016798014, 50.37030515881109, 50.489093004408026, 50.49177534090456, 50.53925603068589, 50.58711905646048, 50.65156599719337, 50.69310144285165, 50.75356283804784, 50.785662336759444, 50.774237104806204, 50.76729662647562, 50.787069054492385, 50.85584102065106, 50.92096154195546, 50.99206658919357, 51.0595891406012, 51.198167325683926, 51.26382098515999, 51.36840675885963, 51.53753097440316, 51.721200930604745, 51.908331710452806, 51.88724704478546, 51.880578375777596, 51.90720389425111, 51.96947976665451, 52.04627110969468, 52.13345963606787]}, "alignment": "consistent"}

3646_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0], "input_window": [[188.54, 190.2, 188.42, 188.235, 186.91, 187.015, 187.605, 182.285, 180.2, 180.74, 180.19, 180.2, 177.5, 175.18, 177.33, 176.5472, 176.735, 175.96, 176.27, 177.91, 178.07, 178.18, 180.2, 178.84, 179.64, 179.15, 178.76, 176.26, 177.73, 176.59, 176.69, 175.46, 176.19, 177.575, 177.49, 176.45, 178.55, 179.45, 180.02, 180.61, 182.4575, 182.065, 181.74, 183.23, 182.69, 182.9, 183.22, 184, 184.02, 183.82, 183.91, 182.96, 182.1, 183.275, 185.14, 187.41, 188.02, 187.625, 187.67, 187.525, 188.57, 186.93, 187.04, 187.43, 187.185, 185.33, 186.29, 185.305, 186.26, 185.36, 186.15, 186.36, 185.89, 185.21, 185.585, 185.815, 187.14, 187.095, 184.535, 183.85, 183.68, 184.94, 184.445, 185.285, 185.21, 185.14, 184.425, 184.12, 183.9812, 183.95, 183.95, 182.72, 183.44, 182.29, 183.56, 184.86, 184.5, 185.79, 188.24, 188.82, 190.62, 190.51, 189.31, 190.44, 191.12, 192.04, 192.28, 192.02, 192.1791, 191.76, 194.03, 198.445, 198.73, 198.8, 199.81, 200.88, 200.97, 201.75, 204.69, 204.91, 205.93, 205.25, 205.865, 207.836, 207.77], [193.35, 190.375, 188.42, 188.235, 187.12, 187.015, 187.74, 182.31, 180.22, 180.815, 180.225, 180.395, 177.725, 175.98, 177.355, 176.575, 176.735, 176.15, 176.8, 178.01, 178.11, 178.265, 180.27, 178.93, 179.64, 179.21, 178.76, 176.275, 177.74, 176.62, 176.72, 175.46, 176.19, 177.815, 177.63, 176.58, 178.69, 179.45, 180.08, 182.45, 182.47, 182.15, 181.7849, 183.23, 182.69, 182.95, 183.28, 184.03, 184.04, 183.87, 184.03, 182.96, 182.1, 183.275, 185.26, 187.64, 188.02, 187.83, 187.79, 187.525, 188.58, 186.955, 187.07, 187.6, 187.265, 187.47, 186.38, 185.42, 186.34, 185.44, 186.36, 186.6, 185.9, 185.21, 185.72, 185.815, 187.2, 187.12, 187.685, 183.85, 183.7, 184.94, 184.51, 185.335, 185.21, 185.19, 184.46, 184.13, 184.01, 183.97, 183.95, 182.98, 183.5178, 182.39, 183.56, 184.88, 184.5, 185.79, 188.49, 188.82, 190.63, 190.51, 189.5, 190.46, 193.28, 192.19, 192.37, 192.03, 192.1791, 191.76, 194.06, 199.2, 198.73, 198.93, 199.81, 201.06, 200.97, 202.24, 205.05, 205.175, 206.065, 205.31, 205.865, 207.836, 207.77], [187.54, 190.06, 188.42, 188.12, 186.865, 186.79, 187.396, 182.15, 179.86, 180.74, 180.12, 180.2, 177.5, 175, 177.16, 176.28, 176.735, 175.96, 176.24, 177.875, 177.75, 178.13, 180.2, 178.81, 179.35, 178.985, 177.85, 176.22, 177.7, 176.48, 176.6, 175.24, 176.02, 177.5075, 177.41, 176.44, 178.55, 179.12, 179.94, 180.15, 181.83, 182.055, 181.73, 183.23, 182.69, 182.78, 183.22, 183.98, 183.89, 183.81, 183.91, 182.85, 181.61, 183.15, 185.14, 187.41, 188.02, 187.58, 187.65, 187.07, 188.49, 186.93, 186.965, 187.4, 187.13, 184, 186.2, 185.28, 186.24, 185.35, 186.15, 186.025, 185.72, 185.14, 185.58, 185.69, 187.14, 187.051, 184.535, 183.82, 183.68, 184.94, 184.445, 185.21, 185.045, 185.06, 184.24, 184.12, 183.98, 183.91, 183.855, 182.72, 183.44, 182.29, 183.46, 184.82, 184.44, 185.7, 188.24, 188.82, 190.47, 190.47, 189.31, 190.44, 191.02, 192.04, 192.28, 192.02, 192.1791, 191.535, 193.855, 198.21, 198.33, 198.72, 199.61, 200.7, 200.74, 201.17, 204.624, 204.91, 205.93, 205.25, 205.74, 207.74, 207.58], [187.54, 190.06, 188.42, 188.12, 187, 186.98, 187.43, 182.305, 180.03, 180.74, 180.225, 180.335, 177.6, 175.01, 177.16, 176.53, 176.735, 176.055, 176.78, 177.97, 177.75, 178.2304, 180.27, 178.93, 179.35, 178.985, 178.03, 176.275, 177.7286, 176.48, 176.6, 175.38, 176.02, 177.815, 177.555, 176.5, 178.69, 179.12, 180.01, 180.15, 181.875, 182.095, 181.7849, 183.23, 182.69, 182.88, 183.28, 184, 184, 183.87, 184.005, 182.96, 181.61, 183.15, 185.26, 187.64, 188.02, 187.8, 187.65, 187.185, 188.49, 186.955, 187.07, 187.58, 187.19, 185.23, 186.235, 185.385, 186.33, 185.41, 186.26, 186.1, 185.75, 185.14, 185.72, 185.69, 187.2, 187.051, 186.3, 183.82, 183.7, 184.94, 184.5, 185.21, 185.1, 185.08, 184.24, 184.13, 183.98, 183.91, 183.88, 182.98, 183.5178, 182.37, 183.47, 184.88, 184.44, 185.7, 188.49, 188.82, 190.47, 190.47, 189.5, 190.46, 191.02, 192.19, 192.33, 192.03, 192.1791, 191.57, 193.855, 198.72, 198.33, 198.93, 199.61, 200.77, 200.74, 202.01, 205.05, 205.17, 205.96, 205.31, 205.77, 207.75, 207.67], [27908, 1340, 581, 1373, 4612, 2240, 4525, 3058, 2205, 1653, 3229, 1915, 2190, 27753, 1598, 1893, 230, 1729, 4099, 2099, 1709, 3345, 1284, 3232, 1885, 2194, 12949, 1395, 1761, 1456, 1522, 2144, 1788, 2867, 3182, 2965, 3372, 5882, 8727, 12859, 2549, 2955, 2043, 585, 308, 2580, 1578, 1768, 19183, 3162, 1249, 2119, 7460, 1154, 783, 2079, 776, 6179, 5940, 2997, 1656, 293, 1197, 2149, 5485, 13113, 4143, 1623, 1142, 44731, 1003, 13443, 3339, 1026, 1108, 989, 2054, 715, 22888, 612, 1407, 261, 6659, 3991, 4469, 7138, 2768, 520, 5456, 846, 2272, 6426, 474, 598, 2301, 753, 1470, 7836, 1055, 125, 516, 790, 1727, 2654, 13520, 8822, 824, 1313, 438, 41392, 3668, 29705, 1772, 6335, 2047, 9162, 913, 157838, 6917, 4432, 1334, 1398, 1922, 3232, 4717]], "output_timestamps": [1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982740.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0], "output_window": [[208.32, 209.48, 209.45, 208.97, 209.97, 211.115, 210.95, 212.37, 213.04, 212.155, 209.83, 209.47, 210.21, 207.9, 207.95, 207.98, 207.65, 207.8188, 208.15, 208.51, 207.76, 208.17, 207.12, 207.8, 207.79, 208.93, 207.37, 205.885, 206.78, 206.95, 208.02, 207.09, 208.82], [208.32, 209.565, 209.45, 209.14, 209.97, 211.115, 211.445, 212.435, 213.04, 212.155, 209.89, 209.58, 210.49, 208, 207.95, 208.049, 207.84, 207.8188, 208.15, 208.6, 207.78, 208.215, 207.12, 207.8, 207.79, 208.93, 207.43, 205.99, 206.78, 206.95, 208.08, 207.09, 208.85], [208.29, 209.46, 208.86, 208.97, 209.81, 210.9, 210.92, 212.37, 212.91, 212.12, 209.49, 209.42, 209.91, 207.765, 207.93, 207.98, 207.65, 207.75, 208.06, 208.3525, 207.76, 208.15, 207.12, 207.8, 207.74, 208.52, 207.37, 205.885, 206.74, 206.895, 208.02, 206.94, 208.65], [208.32, 209.565, 208.92, 209.09, 209.865, 210.915, 211.445, 212.38, 212.91, 212.12, 209.56, 209.46, 210.06, 207.965, 207.93, 208.049, 207.84, 207.75, 208.1, 208.4594, 207.769, 208.17, 207.12, 207.8, 207.74, 208.52, 207.43, 205.99, 206.74, 206.925, 208.04, 206.99, 208.65], [1427, 2215, 3327, 1995, 1363, 1779, 3508, 2270, 785, 589, 7156, 3488, 19060, 9134, 751, 701, 21942, 664, 3691, 4586, 503, 12453, 932, 955, 994, 8969, 435, 856, 603, 1515, 1868, 1895, 1519]], "text": {"content": "Industry leaders to speak at Wood Mackenzie\u2019s inaugural Low-Carbon Hydrogen Conference\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-03-21T14:30:00Z\n\nJoin executives from EDP, ING Wholesale Banking and HydrogenOne Capital as new event looks at the fundamental drivers shaping the future of the hydrogen economy Join executives from EDP, ING Wholesale Banking and HydrogenOne Capital as new event looks at the fundamental drivers shaping the future of the hydrogen economy\n\nArticle Content:\n\nMarch 21, 2022 10:30 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nLONDON/HOUSTON/SINGAPORE, March  21, 2022  (GLOBE NEWSWIRE) -- Low-carbon hydrogen will play a fundamental role in transforming the energy, transportation and heavy industries sectors to achieve a net-zero economy. However, the pace at which low-carbon hydrogen production will become commercially viable varies greatly depending on technology.\nAs energy majors, power and natural gas utilities, financiers, technology providers, hydrogen distribution and storage operators and regulators define the path towards low-carbon hydrogen\u2019s commercial scalability, Wood Mackenzie will gather industry leaders at its inaugural Low-Carbon Hydrogen Conference on April 27-28.\nThe hybrid in-person and virtual conference brings together CEOs, policymakers, entrepreneurs, investors, thought leaders and regulators to discuss how to scale up global low-carbon hydrogen production and chart the path for low-carbon hydrogen markets.\nAs well as exclusive presentations from Wood Mackenzie experts and a top-tier speaker line-up, including representatives from EDP, ING Wholesale Banking and HydrogenOne Capital, the Low-Carbon Hydrogen Conference provides the opportunity to connect with leading power and natural gas utilities, energy regulators and electrolyser and Carbon Capture, Utilisation and Storage (CCUS) technology innovators.\nEach day will include a breakout session enabling delegates to connect directly with other attendees, Wood Mackenzie analysts and exhibitors.\nKey themes on the agenda include:\nThe Low-Carbon Hydrogen Conference will hear from leading experts from across the industry including:\nTo reserve your place at Wood Mackenzie\u2019s inaugural Low-Carbon Hydrogen Conference, or for further information, please click on this link.\nENDSWood Mackenzie Event Health & Safety Guidelines/Policies\nWood Mackenzie is committed to providing a safe and healthy environment for all event participants. Our decisions and preventive measures will be guided by the requirements and recommendations of the local health authorities. We are working with the event venue on implementing preventive measures to reduce the potential spread of COVID-19 at the event. Preventive measures include:\nAll Wood Mackenzie policies are subject to change. If changes be made, a notification will be sent to all registered attendees.\nAbout Wood Mackenzie:Wood Mackenzie, a Verisk Analytics business, is a trusted source of commercial intelligence for the world's natural resources sector. We empower clients to make better strategic decisions, providing objective analysis and advice on assets, companies and markets. For more information, visit: www.woodmac.com or follow us on Twitter @WoodMackenzie\nWOOD MACKENZIE is a trademark of Wood Mackenzie Limited and is the subject of trademark registrations and/or applications in the European Community, the USA and other countries around the world.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647873000000, "published_utc": "2022-03-21T14:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/21/2406847/0/en/Industry-leaders-to-speak-at-Wood-Mackenzie-s-inaugural-Low-Carbon-Hydrogen-Conference.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8468090007465106, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.20404796816085444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.256265330062927, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.131, 184.1585, 183.0765, 181.7655, 180.7815, 179.7365, 178.667, 178.042, 177.717, 177.44, 177.19250000000002, 176.98204, 177.24903999999998, 177.64104, 177.86004, 178.10554000000002, 178.23504, 178.25704000000002, 178.3519, 178.2029, 178.0879, 177.80286, 177.37786, 177.26636, 177.08686, 176.83836, 176.90436, 177.18885999999998, 177.417, 177.784, 178.3115, 178.983, 179.55949, 180.10098999999997, 180.61449, 181.25249000000002, 181.71149, 182.19949000000003, 182.59849, 182.97048999999998, 183.18349, 183.26999, 183.2525, 183.24450000000002, 183.50150000000002, 183.9775, 184.45149999999998, 184.8315, 185.1965, 185.52800000000002, 185.9765, 186.376, 186.922, 187.365, 187.558, 187.317, 187.13850000000002, 186.897, 186.76500000000001, 186.58750000000003, 186.36450000000002, 186.279, 186.147, 185.90299999999996, 185.756, 185.802, 185.89849999999998, 186.06509999999997, 186.0621, 185.9031, 185.64709999999997, 185.53109999999998, 185.40609999999998, 185.4131, 185.3511, 185.2901, 184.9941, 184.702, 184.47, 184.47899999999998, 184.497, 184.301, 184.20278000000002, 183.91878, 183.75578000000002, 183.73578, 183.75578, 183.91278, 184.36378, 184.85477999999998, 185.51378, 186.26278, 186.861, 187.67000000000002, 188.425, 189.156, 189.945, 190.578, 190.94691, 191.22191, 191.56041, 192.38541, 193.26841, 194.11541, 194.97441, 195.83241, 196.67341000000002, 197.67141, 198.95850000000002, 200.31850000000003, 201.52900000000002, 202.18800000000002, 202.93200000000002, 203.81400000000002, 204.62], "in_sma_50": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544, 180.0255588235294, 179.95497142857144, 179.859, 179.8274054054054, 179.80878947368421, 179.8139487179487, 179.82235, 179.87241463414634, 179.92533333333333, 179.96857906976746, 180.04270227272727, 180.10153111111111, 180.16193260869565, 180.22827446808512, 180.30685208333333, 180.3822224489796, 180.45197800000003, 180.38127799999998, 180.23927799999998, 180.10307799999998, 180.003678, 179.96887800000002, 179.982078, 179.993878, 180.10377800000003, 180.256178, 180.385078, 180.550378, 180.68277799999998, 180.87217800000002, 181.123578, 181.324178, 181.498178, 181.688178, 181.874778, 182.065778, 182.214578, 182.384778, 182.54217, 182.65177, 182.77596999999997, 182.90337000000002, 183.03746999999998, 183.22087, 183.43639, 183.607818, 183.75461800000002, 183.896618, 184.087818, 184.257418, 184.40531799999997, 184.55621799999997, 184.72781799999996, 184.838818, 184.939018, 185.018418, 185.093618, 185.13371800000002, 185.151418, 185.18607599999999, 185.168876, 185.184476, 185.22447599999998, 185.24767599999998, 185.281676, 185.371476, 185.470476, 185.599776, 185.74997600000003, 185.907776, 186.053976, 186.169176, 186.260176, 186.34637600000002, 186.430976, 186.521558, 186.609258, 186.716558, 186.95185800000002, 187.177058, 187.40405799999996, 187.652458, 187.963258, 188.25335800000002, 188.585858, 188.96025799999998, 189.355458, 189.749458, 190.133658, 190.53405800000002, 190.98625800000002, 191.42525799999999], "in_sma_200": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544, 180.0255588235294, 179.95497142857144, 179.859, 179.8274054054054, 179.80878947368421, 179.8139487179487, 179.82235, 179.87241463414634, 179.92533333333333, 179.96857906976746, 180.04270227272727, 180.10153111111111, 180.16193260869565, 180.22827446808512, 180.30685208333333, 180.3822224489796, 180.45197800000003, 180.52164509803922, 180.56853653846153, 180.58818679245283, 180.63562777777776, 180.71970727272728, 180.84328392857145, 180.96919122807017, 181.08696379310345, 181.19820169491527, 181.29798166666666, 181.41588360655737, 181.50522419354837, 181.59355396825399, 181.6870921875, 181.7717523076923, 181.82415, 181.88998358208954, 181.94138088235295, 182.004984057971, 182.05362714285715, 182.1128718309859, 182.16824861111112, 182.21731369863014, 182.25680945945945, 182.30298533333334, 182.34755131578947, 182.41057012987014, 182.47006282051282, 182.5185430379747, 182.53481125000002, 182.5491962962963, 182.5783524390244, 182.6015048192771, 182.63255833333335, 182.66158705882353, 182.68970813953487, 182.70752758620688, 182.72369204545456, 182.73780786516855, 182.75083222222221, 182.76324065934065, 182.76559673913044, 182.77368494623659, 182.76939042553192, 182.77676526315793, 182.79867395833332, 182.81559484536083, 182.8450275510204, 182.9020474747475, 182.961227, 183.03557128712873, 183.10845784313724, 183.17051165048542, 183.24060288461538, 183.3146923809524, 183.39842169811322, 183.48189439252334, 183.56104351851852, 183.64010825688072, 183.71219818181817, 183.8035747747748, 183.93675714285715, 184.06413097345134, 184.19453333333334, 184.32858086956523, 184.4703172413793, 184.60937435897435, 184.75683728813559, 184.9273680672269, 185.09605666666667, 185.2684859504132, 185.4327606557377, 185.59810406504064, 185.77674838709677, 185.9518944], "in_ema_10": [187.54, 187.99818181818182, 188.07487603305785, 188.08308039068368, 187.88615668328663, 187.72140092268904, 187.66841893674558, 186.6932518573373, 185.4817515196396, 184.61961487970513, 183.820593992486, 183.18684963021582, 182.17105878835838, 180.86904809956593, 180.19467571782667, 179.52837104185818, 179.020485397884, 178.48130623463237, 178.17197782833557, 178.13525458682, 178.06520829830725, 178.09524315316048, 178.49065348894948, 178.57053467277683, 178.71225564136284, 178.76184552475144, 178.62878270206934, 178.200822210784, 178.1149636270051, 177.81769751300416, 177.59629796518522, 177.19333469878788, 176.98000111719006, 177.13181909588275, 177.2087610784495, 177.07989542782232, 177.3726417136728, 177.69034322027773, 178.11209899840904, 178.48262645324374, 179.09942164356303, 179.64407225382428, 180.03331366221983, 180.61452935999802, 180.9918876581802, 181.33518081123833, 181.6887843001041, 182.10900533644877, 182.45282254800355, 182.71049117563928, 182.94585641643215, 182.94842797708083, 182.7050774357934, 182.78597244746734, 183.23579563883692, 184.0365600681393, 184.76082187393214, 185.3133997150354, 185.7382361304835, 186.00128410675921, 186.45377790553027, 186.54490919543386, 186.64038025080953, 186.8112202052078, 186.88008925880638, 186.5800730299325, 186.51733247903567, 186.31145384648374, 186.31482587439578, 186.15031207905108, 186.17025533740542, 186.15748163969533, 186.08339406884164, 185.91186787450678, 185.87698280641462, 185.84298593252106, 186.08971576297176, 186.26449471515872, 186.27095022149348, 185.82532290849463, 185.4389005614956, 185.34819136849637, 185.19397475604245, 185.196888436762, 185.17927235735073, 185.1612228378324, 184.99372777640832, 184.83668636251588, 184.6809252056948, 184.54075698647753, 184.42061935257252, 184.15868856119567, 184.04216336825098, 183.7381336649326, 183.68938208949032, 183.90585807321935, 184.00297478717945, 184.31152482587407, 185.07124758480606, 185.7528389330231, 186.61050458156433, 187.3122310212799, 187.71000719922898, 188.21000589027824, 188.72091391022764, 189.35165683564077, 189.89317377461515, 190.28168763377602, 190.62667170036218, 190.79818593665993, 191.35397031181267, 192.69324843693764, 193.71811235749442, 194.66572829249543, 195.56468678476898, 196.5111073693564, 197.27999693856432, 198.13999749518896, 199.39636158697277, 200.446114025705, 201.44863874830406, 202.1507044304306, 202.8087581703523, 203.70716577574277, 204.42768108924406], "in_ema_50": [187.54, 187.63882352941175, 187.66945790080737, 187.68712621842278, 187.66018009221014, 187.63350636310386, 187.6255257214135, 187.4168776539071, 187.1271961772833, 186.87671789582123, 186.61586621363216, 186.3695577346662, 186.02565350977733, 185.5936670976292, 185.26293505458491, 184.92046701322866, 184.59946830682756, 184.26439111832454, 183.9708855842726, 183.73555673783054, 183.5008290226215, 183.29414553153833, 183.17555158912506, 183.0090593699437, 182.8655668456322, 182.71338775364663, 182.52972548879774, 182.28444213629587, 182.10578166036268, 181.88516277172099, 181.67790148655547, 181.43092495767095, 181.21873182207602, 181.08525214277893, 180.94681088227782, 180.77242614179636, 180.69076237152984, 180.62916384715612, 180.60488291197353, 180.58704436640593, 180.63755243046845, 180.69470723711675, 180.73745989448472, 180.83520656528924, 180.9079435627289, 180.98527910928857, 181.07526816382628, 181.18996352995075, 181.30016103858014, 181.40093903706722, 181.5030590748293, 181.5601940130713, 181.5621471890293, 181.62441592671445, 181.766987851157, 181.99730205307242, 182.23348628628526, 182.45178094172508, 182.65563266950056, 182.83325491775545, 183.05508805823564, 183.2080257814421, 183.35947575079732, 183.524986505668, 183.6687125250536, 183.7299394848554, 183.82817715211598, 183.88922902850362, 183.98494553718976, 184.04083002592742, 184.12785629942047, 184.20519526807067, 184.2657758457934, 184.30005914595836, 184.35574310101882, 184.40806690097887, 184.5175544734895, 184.6169052784507, 184.68290899302127, 184.64906942466752, 184.61185101585704, 184.62471960347048, 184.61982863862852, 184.64297261358425, 184.66089525618878, 184.67733073633823, 184.6601805113838, 184.6393891187805, 184.6135307219656, 184.58594128188852, 184.55825731004978, 184.49636486651843, 184.45798977371382, 184.3761078218035, 184.34057418173276, 184.3617281353903, 184.36479762027696, 184.41715849791316, 184.57687777250482, 184.74327472260268, 184.9678521844614, 185.18362268703154, 185.35289238557934, 185.55317111555664, 185.7675565620054, 186.0194170889856, 186.26689092863322, 186.49289520594172, 186.7158836292381, 186.90624113397385, 187.17874148166115, 187.63133985492934, 188.05089515473603, 188.4775267172954, 188.91409429700934, 189.379031775558, 189.8245599412224, 190.30242033568425, 190.8807567931084, 191.44111927181, 192.01048714350372, 192.5320366672879, 193.05117248425702, 193.62759709271754, 194.17827955966982], "in_ema_200": [187.54, 187.56507462686565, 187.57358134699635, 187.5790183485188, 187.57325697191663, 187.56735391746972, 187.56598721182326, 187.51363908036234, 187.43917500991097, 187.3725165521009, 187.30139698441832, 187.23207960148878, 187.13623801341427, 187.0155789287037, 186.91751346672655, 186.81415512377404, 186.71386502303997, 186.60780666460178, 186.510017543561, 186.4250422446201, 186.33872341631545, 186.25804358132726, 186.19846105813, 186.12613806252673, 186.05871380319812, 185.98832859122598, 185.90914124205958, 185.81327914014855, 185.73283457158988, 185.64076656590242, 185.5508086896248, 185.44960661311111, 185.3557796816374, 185.28074704798928, 185.20387394303418, 185.11726823215824, 185.05331531442533, 184.9942773510977, 184.9446825515843, 184.89697426748893, 184.8669048717925, 184.83932372878962, 184.8089314528813, 184.79322069215613, 184.77229312307995, 184.75346433578562, 184.73880299911116, 184.73145172548817, 184.7241735988664, 184.7156743590767, 184.70860297241924, 184.6912039378678, 184.66054519221737, 184.64551489179732, 184.65162917148095, 184.68136420460053, 184.7145844612712, 184.74528511339787, 184.77418774908546, 184.7981759306866, 184.83491049854047, 184.85600591646545, 184.87803570834143, 184.90492092517385, 184.927658030396, 184.93066640820302, 184.94364485190252, 184.94803644541594, 184.96178732655608, 184.96624715415254, 184.97912031679778, 184.99027334847145, 184.9978328176409, 184.99924741647035, 185.00641908396815, 185.0132208841277, 185.03497988030554, 185.05503978199405, 185.06742744585483, 185.05501523246323, 185.04153249383177, 185.0405222202613, 185.03514388971143, 185.03688375150534, 185.03751177387844, 185.03793454229756, 185.02999489511055, 185.02103972202488, 185.01068111782564, 184.999729066902, 184.98858748414676, 184.96860153903089, 184.95416570282163, 184.92845261125126, 184.91394064497015, 184.91360292710976, 184.90889046017338, 184.9167621968881, 184.9523168018942, 184.9908012118256, 185.04532060275272, 185.09929751217805, 185.14308559663402, 185.19599021756304, 185.25394056365695, 185.3229560804365, 185.39267791048192, 185.45872091634777, 185.5255903599662, 185.58573373946902, 185.66801499579273, 185.79788549334702, 185.92258315012964, 186.05201018346168, 186.18691555477054, 186.3320208726335, 186.4753838490252, 186.62995714405977, 186.8132411525766, 186.9958954694664, 187.18459302698417, 187.36494533517342, 187.54808020746026, 187.74909433474923, 187.94731230156768], "in_macd": [0.0, 0.20102564102563747, 0.2254072613046958, 0.21800930270504182, 0.12038401545228794, 0.04092962782743825, 0.014110040624757403, -0.41589516348705047, -0.9295357631360162, -1.2647295575831095, -1.5540155269352738, -1.7541795709925623, -2.109189240029025, -2.5699040606127994, -2.7300663381571724, -2.8746941471944467, -2.9388932095775715, -3.0099449740135924, -2.9734761857624505, -2.8160892298874955, -2.678238033918376, -2.50139122187511, -2.1716270104807904, -1.9954114373316258, -1.8011067981141196, -1.65746519419028, -1.602219319957186, -1.6806766057294453, -1.607036284260687, -1.6306304906966886, -1.6209606468423203, -1.6922340096704716, -1.6777361143401492, -1.5040669813680836, -1.3716017976279318, -1.3363472884568353, -1.1187963506338008, -0.9012986489133823, -0.6496261059824349, -0.4338755255552371, -0.12228888247921077, 0.14077516987359218, 0.320537887017565, 0.573003401736969, 0.721197142309336, 0.8442412736146423, 0.9629312195248474, 1.1023842401722277, 1.1990795214181844, 1.2508028383895748, 1.2878418720464708, 1.218822973948079, 1.0431663104926656, 1.0165046361559291, 1.1523508498675312, 1.435508415027698, 1.6713098302953142, 1.8194584054446352, 1.9028288457417375, 1.9093688904674764, 1.9968362316005823, 1.9201586643219457, 1.8473752863762911, 1.8099823231838172, 1.7289481517574359, 1.4894034516170223, 1.364923661460125, 1.1840358069330819, 1.1042058832217947, 0.9556872149781839, 0.8962416804286022, 0.8266904305059484, 0.7348575089938265, 0.6058732256553299, 0.5441804312943646, 0.48725097210791546, 0.5575512422939255, 0.5943899013593921, 0.5565695926345029, 0.32276086536987236, 0.12632655352018674, 0.06990278721605137, -0.010200195355167807, -0.01620452420320362, -0.02949903228412154, -0.04117422770610801, -0.11686078562695457, -0.18360255282274807, -0.24576658634856585, -0.2972538879844535, -0.3365985956708357, -0.43538321171379835, -0.4649155096196864, -0.5743175605759063, -0.565737200948206, -0.44008891689856, -0.37173098589784104, -0.21342513128593055, 0.13559996997739177, 0.43383217216401704, 0.7941698556759036, 1.0674353358555493, 1.191988799405351, 1.3525707004838807, 1.5076411847991835, 1.7052873912023472, 1.851873024239552, 1.9216837279098513, 1.9663732110941794, 1.930388353633532, 2.0624755638437193, 2.5305498674119065, 2.8373254628865823, 3.0932057674563396, 3.3126765956240263, 3.539410986973337, 3.6743235615408025, 3.8394622047313476, 4.167596900054633, 4.386761155364297, 4.571499404904728, 4.612288638534352, 4.628379478118461, 4.746189913939389, 4.778022136717169], "in_signal": [0.0, 0.0402051282051275, 0.07724555482504117, 0.10539830440104131, 0.10839544661129065, 0.09490228285452018, 0.07874383440856764, -0.020183965170555984, -0.20205432476364804, -0.4145893713275403, -0.642474602449087, -0.8648155961577821, -1.1136903249320307, -1.4049330720681845, -1.6699597252859824, -1.9109066096676752, -2.1165039296496544, -2.295192138522442, -2.430848947970444, -2.5078970043538544, -2.541965210266759, -2.5338504125884294, -2.4614057321669014, -2.3682068731998465, -2.254786858182701, -2.135322525384217, -2.028701884298811, -1.959096828584938, -1.8886847197200878, -1.837073873915408, -1.7938512285007904, -1.7735277847347266, -1.7543694506558112, -1.7043089567982659, -1.6377675249641992, -1.5774834776627265, -1.4857460522569415, -1.3688565715882297, -1.2250104784670708, -1.066783487884704, -0.8778845668036054, -0.674152619468166, -0.4752145181710198, -0.26557093418942207, -0.06821731888967048, 0.1142743996111921, 0.28400576359392316, 0.4476814589095841, 0.5979610714113042, 0.7285294248069584, 0.8403919142548608, 0.9160781261935045, 0.9414957630533368, 0.9564975376738554, 0.9956682001125906, 1.0836362430956121, 1.2011709605355527, 1.3248284495173692, 1.440428528762243, 1.5342166011032896, 1.6267405272027484, 1.685424154626588, 1.7178143809765287, 1.7362479694179866, 1.7347880058858764, 1.6857110950321057, 1.6215536083177096, 1.534050048040784, 1.4480812150769862, 1.3496024150572257, 1.258930268131501, 1.1724823006063907, 1.0849573422838779, 0.9891405189581683, 0.9001485014254076, 0.8175689955619092, 0.7655654449083125, 0.7313303361985285, 0.6963781874857233, 0.6216547230625531, 0.5225890891540799, 0.4320518287664742, 0.3436014239421458, 0.27164023431307593, 0.21141238099363646, 0.16089505925368758, 0.10534389027755915, 0.04755460165749771, -0.011109635943715002, -0.06833848635186271, -0.12199050821565732, -0.18466904891528554, -0.24071834105616574, -0.3074381849601139, -0.3590979881577323, -0.37529617390589787, -0.3745831363042865, -0.34235153530061535, -0.24676123424501392, -0.11064255296320774, 0.07031992876461451, 0.2697430101828015, 0.45419216802731144, 0.6338678745186253, 0.808622536574737, 0.9879555075002591, 1.1607390108481177, 1.3129279542604646, 1.4436170056272077, 1.5409712752284725, 1.645272132951522, 1.822327679843599, 2.025327236452196, 2.2389029426530245, 2.453657673247225, 2.6708083359924473, 2.8715113811021182, 3.065101545827964, 3.285600616673298, 3.505832724411498, 3.7189660605101444, 3.8976305761149863, 4.043780356515682, 4.184262268000424, 4.303014241743774], "in_upper_bb": [null, 192.3638181771802, 191.23124915159892, 190.69558634017096, 190.54879296793146, 190.33240134924714, 190.09323932281453, 191.68635568962992, 192.78887517355082, 192.85404290712876, 192.80321273009164, 192.60565836638534, 192.76558502415622, 193.1925191046534, 193.01468966550172, 192.84677102900244, 192.6127925665467, 192.4098763984587, 192.13542111221244, 191.81602191863624, 191.07221723366132, 189.61925309729656, 188.42301375455307, 187.07433198593003, 185.8425721613663, 184.35558728247904, 182.12918182214662, 181.46855630756727, 181.23649395479254, 180.8263964508763, 180.46672646491143, 180.09012549334074, 180.07726216781282, 180.0015946239473, 180.01788020485358, 180.01875630015888, 180.14729599627304, 180.28577771747857, 180.59963947947955, 180.89194267796438, 181.57335537565515, 182.19010424747495, 182.47801543289478, 183.22328420779272, 183.7267630968146, 184.2445338782499, 184.81234226649485, 185.38352881322936, 185.92758974030954, 186.292490106983, 186.59385090521337, 186.4688140964522, 186.17788316672042, 186.18903251379547, 186.4067219670078, 186.81754475259712, 187.5145719713124, 188.0146537777344, 188.4405914981469, 188.658042583051, 189.2250185738907, 189.4289780109041, 189.56395047080025, 189.8240029366327, 189.94782468784405, 189.89012945299316, 189.89415524031605, 189.8817056952327, 189.90462600399613, 189.86596062415072, 189.85430795544926, 189.6887114044289, 189.08446367363172, 188.74551130709722, 188.71483330100764, 188.60598067615948, 188.4725486984179, 188.35891098639115, 188.20976994609128, 188.3424476468363, 188.11758663196522, 188.01842798696524, 187.90416556430512, 187.6203126547727, 187.3909336633419, 187.39020657230012, 187.34845679247476, 187.37493084596701, 187.29917820679447, 187.31064772499158, 187.20614795809308, 187.18559894428972, 187.1203821667173, 187.2167828397813, 187.10700927365772, 187.01580021511822, 186.53484339783995, 186.18034682913142, 186.92778295913052, 187.83674377042777, 189.06228629352557, 190.01711249570067, 190.6089214036121, 191.32405559183047, 192.07834650580133, 192.99884769297307, 193.81579857301656, 194.45302764201045, 195.0121199265486, 195.3716617174062, 196.03460192415744, 197.6266978546474, 198.81691936124352, 199.71288828332655, 200.613313284315, 201.67698327663217, 202.37475166008667, 203.24238793591593, 204.88699612211028, 206.2552327912388, 207.65124959572074, 208.6640130404025, 209.4599008907542, 210.5064041093347, 211.32797925226657], "in_lower_bb": [null, 185.23618182281982, 186.11541751506772, 186.37441365982903, 185.90720703206856, 185.70759865075283, 185.77818924861404, 182.77739431037008, 180.07445815978252, 178.87095709287127, 177.89678726990834, 177.25850830028133, 175.97056882199757, 174.20676660963233, 173.5126436678316, 172.83885397099758, 172.3542662569827, 171.8429013793191, 171.55457888778756, 171.48647808136377, 171.2512827663387, 171.52128690270342, 171.90252624544692, 172.33220801406998, 172.79896783863373, 173.48645271752096, 174.77285817785338, 174.83048369243272, 174.83240604520745, 174.8165035491237, 174.81367353508855, 174.69477450665926, 174.54963783218722, 174.90580537605268, 174.92901979514644, 174.9251436998411, 174.99210400372698, 175.16012228252143, 175.16926052052048, 175.0949573220356, 174.82604462434486, 174.59575575252506, 174.45933456710526, 174.14406579220733, 173.97458690318538, 173.84631612175008, 173.80350773350517, 174.00482118677064, 174.08790025969046, 174.46199989301698, 174.90113909478666, 175.7841759035478, 176.63410683327962, 177.15645748620452, 177.7092680329922, 178.41244524740287, 178.6484180286876, 179.01633622226564, 179.3543985018531, 179.840447416949, 179.93497142610929, 180.21701198909588, 180.61054952919972, 180.78549706336727, 181.1116753121559, 181.40437054700686, 181.69584475968398, 181.8467943047673, 182.05687399600387, 182.24953937584928, 182.48669204455075, 182.96628859557114, 183.98453632636824, 184.5224886929028, 184.59916669899232, 184.51301932384055, 184.56445130158207, 184.60318901360887, 184.6173300539087, 184.14815235316368, 183.89401336803476, 183.7916720130348, 183.64893443569485, 183.6957873452273, 183.7161663366581, 183.70189342769984, 183.54414320752525, 183.392169154033, 183.23292179320555, 183.0714522750084, 182.93795204190695, 182.6465010557103, 182.48849783328265, 182.1150971602187, 181.99987072634227, 182.0100797848818, 182.21503660216007, 182.43443317086857, 181.90599704086952, 181.49703622957222, 180.94849370647444, 180.54666750429934, 180.4548585963879, 180.2647244081695, 180.1024334941987, 179.89293230702697, 179.88498142698344, 180.03775235798952, 180.29857007345137, 180.7050282825938, 181.03958807584254, 181.0214921453526, 181.3124906387565, 182.07252171667346, 182.78609671568498, 183.31142672336782, 184.2436583399133, 185.00702206408408, 185.01841387788969, 185.2851772087612, 185.43816040427924, 185.90939695959753, 186.74050910924583, 187.4230058906653, 188.26643074773347], "out_sma_10": [208.32, 208.9425, 208.93499999999997, 208.97375, 209.152, 209.44583333333333, 209.73142857142855, 210.0625, 210.37888888888887, 210.55299999999997, 210.677, 210.66649999999998, 210.7805, 210.66799999999998, 210.47449999999998, 210.18789999999998, 209.82740000000004, 209.36440000000002, 208.88340000000002, 208.51734000000002, 208.33823999999998, 208.20924, 207.91523999999998, 207.89874, 207.87974, 207.92684, 207.88584, 207.70983999999999, 207.57384000000002, 207.42039999999997, 207.44750000000005, 207.3295, 207.4825], "out_sma_50": [208.32, 208.9425, 208.93499999999997, 208.97375, 209.152, 209.44583333333333, 209.73142857142855, 210.0625, 210.37888888888887, 210.55299999999997, 210.46272727272728, 210.3791666666667, 210.35461538461539, 210.18392857142857, 210.03366666666668, 209.909625, 209.78788235294118, 209.67466666666667, 209.59178947368423, 209.53517000000002, 209.45106666666666, 209.39283636363635, 209.29401739130432, 209.23176666666666, 209.17209599999998, 209.14701538461537, 209.08342222222223, 208.97294285714287, 208.8959448275862, 208.83024666666668, 208.80475483870967, 208.74804375, 208.74507272727274], "out_sma_200": [208.32, 208.9425, 208.93499999999997, 208.97375, 209.152, 209.44583333333333, 209.73142857142855, 210.0625, 210.37888888888887, 210.55299999999997, 210.46272727272728, 210.3791666666667, 210.35461538461539, 210.18392857142857, 210.03366666666668, 209.909625, 209.78788235294118, 209.67466666666667, 209.59178947368423, 209.53517000000002, 209.45106666666666, 209.39283636363635, 209.29401739130432, 209.23176666666666, 209.17209599999998, 209.14701538461537, 209.08342222222223, 208.97294285714287, 208.8959448275862, 208.83024666666668, 208.80475483870967, 208.74804375, 208.74507272727274], "out_ema_10": [208.32, 208.54636363636362, 208.61429752066113, 208.70078888054093, 208.91246362953348, 209.27656115143645, 209.67082276026616, 210.16340044021777, 210.66278217835998, 210.9277308732036, 210.67905253262109, 210.45740661759908, 210.3851508689447, 209.94512343822745, 209.57873735854972, 209.30060329335885, 209.03503905820267, 208.80139559307491, 208.67386912160674, 208.63487473586005, 208.47744296570366, 208.42154424466662, 208.1848998365454, 208.1149180480826, 208.0467511302494, 208.13279637929494, 208.00501521942311, 207.6386488158916, 207.47525812209312, 207.37521119080344, 207.49608188338465, 207.40406699549652, 207.6306002690426], "out_ema_50": [208.32, 208.36882352941177, 208.39043829296426, 208.41787208539702, 208.47462219969518, 208.57032328990323, 208.68305570990702, 208.82803391736167, 208.9881110186416, 209.11093019438115, 209.12854077499367, 209.14153917597432, 209.17755724750475, 209.13000598289673, 209.08294692474394, 209.04239998651872, 208.99524704587094, 208.94641382838583, 208.91322112923345, 208.8954242222047, 208.8512507232947, 208.8245350086557, 208.75769049851235, 208.72013400837463, 208.68169738059524, 208.67535630684642, 208.62651880461715, 208.52312591031847, 208.45319940403147, 208.39327001563808, 208.37941628953462, 208.32492937621956, 208.3376772438188], "out_ema_200": [208.32, 208.33238805970151, 208.3382349446796, 208.34571519398628, 208.36083245573766, 208.38624705816815, 208.4166824108232, 208.4561184067354, 208.50043563651917, 208.53645120232497, 208.54663576747595, 208.5557239687946, 208.57069188950314, 208.56466510453296, 208.558350028866, 208.55328186937479, 208.54618453734122, 208.53826230313882, 208.53390148420212, 208.5331601759016, 208.5255565920618, 208.52201871552387, 208.50806828054354, 208.50102282501575, 208.4934504585977, 208.49371463313904, 208.4831304079337, 208.45832314019307, 208.44122539750458, 208.4261385776289, 208.4222964027271, 208.40804469722735, 208.41045221267785], "out_macd": [0.0, 0.0993162393162379, 0.12454330727834417, 0.15645006072693945, 0.2414886845317028, 0.38912306290259835, 0.5426357745845678, 0.731312277758974, 0.9130809081347877, 0.9820668047753145, 0.8207074154791485, 0.6769562424923379, 0.6044793264201189, 0.3736842574014929, 0.18581137703188233, 0.04599289381320659, -0.08074800208532906, -0.18630570682540792, -0.238964242370173, -0.24882760506346813, -0.30879431252898826, -0.3202691481497766, -0.40937029687663085, -0.42026868637057646, -0.4288042486650454, -0.3683827746944246, -0.40379748568958007, -0.5418141682562805, -0.5839433164979368, -0.5955380244764683, -0.50888957033456, -0.5189639772565897, -0.38852125929230397], "out_signal": [0.0, 0.01986324786324758, 0.0407992597462669, 0.06392941994240142, 0.0994412728602617, 0.15737763086872905, 0.2344292596118968, 0.3338058632413123, 0.4496608722200074, 0.5561420587310688, 0.6090551300806848, 0.6226353525630155, 0.6190041473344362, 0.5699401693478476, 0.4931144108846546, 0.403690107470365, 0.3068024855592262, 0.2081808470822994, 0.11875182919180492, 0.04523594234075032, -0.0255701086331974, -0.08450991653651324, -0.14948199260453676, -0.2036393313577447, -0.24867231481920488, -0.27261440679424886, -0.29885102257331514, -0.3474436517099082, -0.39474358466751397, -0.43490247262930487, -0.44969989217035594, -0.4635527091876027, -0.448546419208543], "out_upper_bb": [null, 210.7031958851545, 210.18027105483102, 210.00225619832844, 210.34733677262938, 211.2389247048665, 211.95923552211434, 212.8484596961499, 213.60302357038785, 213.78605222145677, 213.58777563598943, 213.41450350085327, 213.26611689168027, 213.25903502004618, 213.21730444816907, 213.1414312545064, 213.07416177520224, 213.00441754941696, 212.9074038849173, 212.8018449804334, 212.82632533006313, 212.80971027910422, 212.8706242938953, 212.8726153164243, 212.81928984117982, 212.61547221509338, 212.29868115949213, 211.78280304292917, 210.83399069882884, 209.8855545729019, 209.65849639083135, 209.4149098360417, 209.0200476901092], "out_lower_bb": [null, 207.18180411484548, 207.68972894516892, 207.94524380167155, 207.9566632273706, 207.65274196180016, 207.50362162074276, 207.2765403038501, 207.15475420738989, 207.31994777854317, 207.33767890946513, 207.3438298324801, 207.4431138775505, 207.10882212281095, 206.85002888516428, 206.67781874549362, 206.50160293068012, 206.34491578391638, 206.27617506245116, 206.26849501956664, 206.18891466993688, 206.06602972089584, 205.8251157061047, 205.69412468357575, 205.53495015882018, 205.4992677849066, 205.4145588405079, 205.29143695707086, 205.62324930117117, 206.05218542709812, 206.12724360916863, 206.12383016395827, 206.3776923098908], "overall_sma_10": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.131, 184.1585, 183.0765, 181.7655, 180.7815, 179.7365, 178.667, 178.042, 177.717, 177.44, 177.19250000000002, 176.98204, 177.24903999999998, 177.64104, 177.86004, 178.10554000000002, 178.23504, 178.25704000000002, 178.3519, 178.2029, 178.0879, 177.80286, 177.37786, 177.26636, 177.08686, 176.83836, 176.90436, 177.18885999999998, 177.417, 177.784, 178.3115, 178.983, 179.55949, 180.10098999999997, 180.61449, 181.25249000000002, 181.71149, 182.19949000000003, 182.59849, 182.97048999999998, 183.18349, 183.26999, 183.2525, 183.24450000000002, 183.50150000000002, 183.9775, 184.45149999999998, 184.8315, 185.1965, 185.52800000000002, 185.9765, 186.376, 186.922, 187.365, 187.558, 187.317, 187.13850000000002, 186.897, 186.76500000000001, 186.58750000000003, 186.36450000000002, 186.279, 186.147, 185.90299999999996, 185.756, 185.802, 185.89849999999998, 186.06509999999997, 186.0621, 185.9031, 185.64709999999997, 185.53109999999998, 185.40609999999998, 185.4131, 185.3511, 185.2901, 184.9941, 184.702, 184.47, 184.47899999999998, 184.497, 184.301, 184.20278000000002, 183.91878, 183.75578000000002, 183.73578, 183.75578, 183.91278, 184.36378, 184.85477999999998, 185.51378, 186.26278, 186.861, 187.67000000000002, 188.425, 189.156, 189.945, 190.578, 190.94691, 191.22191, 191.56041, 192.38541, 193.26841, 194.11541, 194.97441, 195.83241, 196.67341000000002, 197.67141, 198.95850000000002, 200.31850000000003, 201.52900000000002, 202.18800000000002, 202.93200000000002, 203.81400000000002, 204.62, 205.375, 206.2575, 206.94850000000002, 207.35250000000002, 207.82199999999997, 208.31749999999997, 208.93099999999998, 209.592, 210.108, 210.55299999999997, 210.677, 210.66649999999998, 210.78050000000002, 210.66799999999998, 210.47449999999998, 210.18789999999998, 209.82739999999998, 209.3644, 208.8834, 208.51734000000002, 208.33823999999998, 208.20924, 207.91523999999998, 207.89874, 207.87974, 207.92684, 207.88584, 207.70983999999999, 207.57384000000002, 207.42040000000003, 207.4475, 207.3295, 207.48250000000002], "overall_sma_50": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544, 180.0255588235294, 179.95497142857144, 179.859, 179.8274054054054, 179.80878947368421, 179.8139487179487, 179.82235, 179.87241463414634, 179.92533333333333, 179.96857906976746, 180.04270227272727, 180.10153111111111, 180.16193260869565, 180.22827446808512, 180.30685208333333, 180.3822224489796, 180.45197800000003, 180.38127799999998, 180.23927799999998, 180.10307799999998, 180.003678, 179.96887800000002, 179.982078, 179.993878, 180.10377800000003, 180.256178, 180.385078, 180.550378, 180.68277799999998, 180.87217800000002, 181.123578, 181.324178, 181.498178, 181.688178, 181.874778, 182.065778, 182.214578, 182.384778, 182.54217, 182.65177, 182.77596999999997, 182.90337000000002, 183.03746999999998, 183.22087, 183.43639, 183.607818, 183.75461800000002, 183.896618, 184.087818, 184.257418, 184.40531799999997, 184.55621799999997, 184.72781799999996, 184.838818, 184.939018, 185.018418, 185.093618, 185.13371800000002, 185.151418, 185.18607599999999, 185.168876, 185.184476, 185.22447599999998, 185.24767599999998, 185.281676, 185.371476, 185.470476, 185.599776, 185.74997600000003, 185.907776, 186.053976, 186.169176, 186.260176, 186.34637600000002, 186.430976, 186.521558, 186.609258, 186.716558, 186.95185800000002, 187.177058, 187.40405799999996, 187.652458, 187.963258, 188.25335800000002, 188.585858, 188.96025799999998, 189.355458, 189.749458, 190.133658, 190.53405800000002, 190.98625800000002, 191.42525799999999, 191.877858, 192.32515800000002, 192.76253800000003, 193.21833799999996, 193.739238, 194.28353800000002, 194.813638, 195.371238, 195.92523800000004, 196.465638, 196.95523800000004, 197.459638, 197.97823799999998, 198.45793799999998, 198.93833800000002, 199.421718, 199.91891800000002, 200.40356200000002, 200.91816199999997, 201.41795000000002, 201.87573, 202.35032999999999, 202.77873, 203.16493, 203.54333, 203.90433000000002, 204.24353, 204.57333, 204.89893, 205.21703000000002, 205.53402999999997, 205.82723, 206.15963000000002], "overall_sma_200": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544, 180.0255588235294, 179.95497142857144, 179.859, 179.8274054054054, 179.80878947368421, 179.8139487179487, 179.82235, 179.87241463414634, 179.92533333333333, 179.96857906976746, 180.04270227272727, 180.10153111111111, 180.16193260869565, 180.22827446808512, 180.30685208333333, 180.3822224489796, 180.45197800000003, 180.52164509803922, 180.56853653846153, 180.58818679245283, 180.63562777777776, 180.71970727272728, 180.84328392857145, 180.96919122807017, 181.08696379310345, 181.19820169491527, 181.29798166666666, 181.41588360655737, 181.50522419354837, 181.59355396825399, 181.6870921875, 181.7717523076923, 181.82415, 181.88998358208954, 181.94138088235295, 182.004984057971, 182.05362714285715, 182.1128718309859, 182.16824861111112, 182.21731369863014, 182.25680945945945, 182.30298533333334, 182.34755131578947, 182.41057012987014, 182.47006282051282, 182.5185430379747, 182.53481125000002, 182.5491962962963, 182.5783524390244, 182.6015048192771, 182.63255833333335, 182.66158705882353, 182.68970813953487, 182.70752758620688, 182.72369204545456, 182.73780786516855, 182.75083222222221, 182.76324065934065, 182.76559673913044, 182.77368494623659, 182.76939042553192, 182.77676526315793, 182.79867395833332, 182.81559484536083, 182.8450275510204, 182.9020474747475, 182.961227, 183.03557128712873, 183.10845784313724, 183.17051165048542, 183.24060288461538, 183.3146923809524, 183.39842169811322, 183.48189439252334, 183.56104351851852, 183.64010825688072, 183.71219818181817, 183.8035747747748, 183.93675714285715, 184.06413097345134, 184.19453333333334, 184.32858086956523, 184.4703172413793, 184.60937435897435, 184.75683728813559, 184.9273680672269, 185.09605666666667, 185.2684859504132, 185.4327606557377, 185.59810406504064, 185.77674838709677, 185.9518944, 186.12941904761902, 186.31395118110237, 186.4905609375, 186.6657503875969, 186.84420615384616, 187.02795267175574, 187.2129303030303, 187.40215639097744, 187.5925134328358, 187.77419851851852, 187.9343882352941, 188.0915094890511, 188.25070144927537, 188.39253093525178, 188.5320842857143, 188.67050212765957, 188.80549859154928, 188.93797762237762, 189.07104722222223, 189.20476, 189.33191232876712, 189.46006258503402, 189.57938648648647, 189.70167248322147, 189.82192799999999, 189.94575629139072, 190.06078421052632, 190.16489673202616, 190.27252727272727, 190.37996258064516, 190.49316794871794, 190.5982433121019, 190.71249493670885], "overall_ema_10": [187.54, 187.99818181818182, 188.07487603305785, 188.08308039068368, 187.88615668328663, 187.72140092268904, 187.66841893674558, 186.6932518573373, 185.4817515196396, 184.61961487970513, 183.820593992486, 183.18684963021582, 182.17105878835838, 180.86904809956593, 180.19467571782667, 179.52837104185818, 179.020485397884, 178.48130623463237, 178.17197782833557, 178.13525458682, 178.06520829830725, 178.09524315316048, 178.49065348894948, 178.57053467277683, 178.71225564136284, 178.76184552475144, 178.62878270206934, 178.200822210784, 178.1149636270051, 177.81769751300416, 177.59629796518522, 177.19333469878788, 176.98000111719006, 177.13181909588275, 177.2087610784495, 177.07989542782232, 177.3726417136728, 177.69034322027773, 178.11209899840904, 178.48262645324374, 179.09942164356303, 179.64407225382428, 180.03331366221983, 180.61452935999802, 180.9918876581802, 181.33518081123833, 181.6887843001041, 182.10900533644877, 182.45282254800355, 182.71049117563928, 182.94585641643215, 182.94842797708083, 182.7050774357934, 182.78597244746734, 183.23579563883692, 184.0365600681393, 184.76082187393214, 185.3133997150354, 185.7382361304835, 186.00128410675921, 186.45377790553027, 186.54490919543386, 186.64038025080953, 186.8112202052078, 186.88008925880638, 186.5800730299325, 186.51733247903567, 186.31145384648374, 186.31482587439578, 186.15031207905108, 186.17025533740542, 186.15748163969533, 186.08339406884164, 185.91186787450678, 185.87698280641462, 185.84298593252106, 186.08971576297176, 186.26449471515872, 186.27095022149348, 185.82532290849463, 185.4389005614956, 185.34819136849637, 185.19397475604245, 185.196888436762, 185.17927235735073, 185.1612228378324, 184.99372777640832, 184.83668636251588, 184.6809252056948, 184.54075698647753, 184.42061935257252, 184.15868856119567, 184.04216336825098, 183.7381336649326, 183.68938208949032, 183.90585807321935, 184.00297478717945, 184.31152482587407, 185.07124758480606, 185.7528389330231, 186.61050458156433, 187.3122310212799, 187.71000719922898, 188.21000589027824, 188.72091391022764, 189.35165683564077, 189.89317377461515, 190.28168763377602, 190.62667170036218, 190.79818593665993, 191.35397031181267, 192.69324843693764, 193.71811235749442, 194.66572829249543, 195.56468678476898, 196.5111073693564, 197.27999693856432, 198.13999749518896, 199.39636158697277, 200.446114025705, 201.44863874830406, 202.1507044304306, 202.8087581703523, 203.70716577574277, 204.42768108924406, 205.13537543665421, 205.94076172089888, 206.48244140800819, 206.95654297018848, 207.4853533392451, 208.10892545938233, 208.71548446676735, 209.3817600182642, 210.02325819676162, 210.4044839791686, 210.25094143750155, 210.10713390341036, 210.09856410279028, 209.7106433568284, 209.38689001922322, 209.14363728845535, 208.906612326918, 208.69631917656926, 208.58789750810212, 208.5645343248108, 208.41989172029974, 208.3744568620634, 208.14637379623366, 208.08339674237297, 208.02096097103242, 208.1116953399356, 207.98775073267458, 207.62452332673377, 207.46370090369126, 207.3657552848383, 207.48834523304947, 207.39773700885866, 207.62542118906617], "overall_ema_50": [187.54, 187.63882352941175, 187.66945790080737, 187.68712621842278, 187.66018009221014, 187.63350636310386, 187.6255257214135, 187.4168776539071, 187.1271961772833, 186.87671789582123, 186.61586621363216, 186.3695577346662, 186.02565350977733, 185.5936670976292, 185.26293505458491, 184.92046701322866, 184.59946830682756, 184.26439111832454, 183.9708855842726, 183.73555673783054, 183.5008290226215, 183.29414553153833, 183.17555158912506, 183.0090593699437, 182.8655668456322, 182.71338775364663, 182.52972548879774, 182.28444213629587, 182.10578166036268, 181.88516277172099, 181.67790148655547, 181.43092495767095, 181.21873182207602, 181.08525214277893, 180.94681088227782, 180.77242614179636, 180.69076237152984, 180.62916384715612, 180.60488291197353, 180.58704436640593, 180.63755243046845, 180.69470723711675, 180.73745989448472, 180.83520656528924, 180.9079435627289, 180.98527910928857, 181.07526816382628, 181.18996352995075, 181.30016103858014, 181.40093903706722, 181.5030590748293, 181.5601940130713, 181.5621471890293, 181.62441592671445, 181.766987851157, 181.99730205307242, 182.23348628628526, 182.45178094172508, 182.65563266950056, 182.83325491775545, 183.05508805823564, 183.2080257814421, 183.35947575079732, 183.524986505668, 183.6687125250536, 183.7299394848554, 183.82817715211598, 183.88922902850362, 183.98494553718976, 184.04083002592742, 184.12785629942047, 184.20519526807067, 184.2657758457934, 184.30005914595836, 184.35574310101882, 184.40806690097887, 184.5175544734895, 184.6169052784507, 184.68290899302127, 184.64906942466752, 184.61185101585704, 184.62471960347048, 184.61982863862852, 184.64297261358425, 184.66089525618878, 184.67733073633823, 184.6601805113838, 184.6393891187805, 184.6135307219656, 184.58594128188852, 184.55825731004978, 184.49636486651843, 184.45798977371382, 184.3761078218035, 184.34057418173276, 184.3617281353903, 184.36479762027696, 184.41715849791316, 184.57687777250482, 184.74327472260268, 184.9678521844614, 185.18362268703154, 185.35289238557934, 185.55317111555664, 185.7675565620054, 186.0194170889856, 186.26689092863322, 186.49289520594172, 186.7158836292381, 186.90624113397385, 187.17874148166115, 187.63133985492934, 188.05089515473603, 188.4775267172954, 188.91409429700934, 189.379031775558, 189.8245599412224, 190.30242033568425, 190.8807567931084, 191.44111927181, 192.01048714350372, 192.5320366672879, 193.05117248425702, 193.62759709271754, 194.17827955966982, 194.73285683183963, 195.31450950510083, 195.84805815195963, 196.3673499891377, 196.8966695974068, 197.44640804456733, 197.99537243497645, 198.55947547674208, 199.1222411443208, 199.63195717787687, 200.02129219050914, 200.3914375948029, 200.77059690481065, 201.05273035952396, 201.3224272081701, 201.58621437647713, 201.83146087151727, 202.06356044518327, 202.30028356498002, 202.54181754282394, 202.74680509016417, 202.9594794003538, 203.1226370709282, 203.3060630681467, 203.47994294782723, 203.6775922439909, 203.82474548932458, 203.9096574309197, 204.02065125715814, 204.1345472862892, 204.28770229467003, 204.39367475370258, 204.56058946924367], "overall_ema_200": [187.54, 187.56507462686565, 187.57358134699635, 187.5790183485188, 187.57325697191663, 187.56735391746972, 187.56598721182326, 187.51363908036234, 187.43917500991097, 187.3725165521009, 187.30139698441832, 187.23207960148878, 187.13623801341427, 187.0155789287037, 186.91751346672655, 186.81415512377404, 186.71386502303997, 186.60780666460178, 186.510017543561, 186.4250422446201, 186.33872341631545, 186.25804358132726, 186.19846105813, 186.12613806252673, 186.05871380319812, 185.98832859122598, 185.90914124205958, 185.81327914014855, 185.73283457158988, 185.64076656590242, 185.5508086896248, 185.44960661311111, 185.3557796816374, 185.28074704798928, 185.20387394303418, 185.11726823215824, 185.05331531442533, 184.9942773510977, 184.9446825515843, 184.89697426748893, 184.8669048717925, 184.83932372878962, 184.8089314528813, 184.79322069215613, 184.77229312307995, 184.75346433578562, 184.73880299911116, 184.73145172548817, 184.7241735988664, 184.7156743590767, 184.70860297241924, 184.6912039378678, 184.66054519221737, 184.64551489179732, 184.65162917148095, 184.68136420460053, 184.7145844612712, 184.74528511339787, 184.77418774908546, 184.7981759306866, 184.83491049854047, 184.85600591646545, 184.87803570834143, 184.90492092517385, 184.927658030396, 184.93066640820302, 184.94364485190252, 184.94803644541594, 184.96178732655608, 184.96624715415254, 184.97912031679778, 184.99027334847145, 184.9978328176409, 184.99924741647035, 185.00641908396815, 185.0132208841277, 185.03497988030554, 185.05503978199405, 185.06742744585483, 185.05501523246323, 185.04153249383177, 185.0405222202613, 185.03514388971143, 185.03688375150534, 185.03751177387844, 185.03793454229756, 185.02999489511055, 185.02103972202488, 185.01068111782564, 184.999729066902, 184.98858748414676, 184.96860153903089, 184.95416570282163, 184.92845261125126, 184.91394064497015, 184.91360292710976, 184.90889046017338, 184.9167621968881, 184.9523168018942, 184.9908012118256, 185.04532060275272, 185.09929751217805, 185.14308559663402, 185.19599021756304, 185.25394056365695, 185.3229560804365, 185.39267791048192, 185.45872091634777, 185.5255903599662, 185.58573373946902, 185.66801499579273, 185.79788549334702, 185.92258315012964, 186.05201018346168, 186.18691555477054, 186.3320208726335, 186.4753838490252, 186.62995714405977, 186.8132411525766, 186.9958954694664, 187.18459302698417, 187.36494533517342, 187.54808020746026, 187.74909433474923, 187.94731230156768, 188.15002561199987, 188.36310993426855, 188.56765610407683, 188.77185853090194, 188.98174053556957, 189.19998192327535, 189.42132538672536, 189.64976991024054, 189.88121498576055, 190.10249642868834, 190.2961034293979, 190.48678896741384, 190.68154728614604, 190.85352194001524, 191.02343714459224, 191.1928457302182, 191.3584890562857, 191.52158866766595, 191.6865479844056, 191.85344203431202, 192.01180579516466, 192.17258384695407, 192.3213143559396, 192.47533112851733, 192.6272183809699, 192.78535551150753, 192.93107336711444, 193.06101293560087, 193.19712225962473, 193.33371805803642, 193.48004922163804, 193.614476592567, 193.76408379065094], "overall_macd": [0.0, 0.20102564102563747, 0.2254072613046958, 0.21800930270504182, 0.12038401545228794, 0.04092962782743825, 0.014110040624757403, -0.41589516348705047, -0.9295357631360162, -1.2647295575831095, -1.5540155269352738, -1.7541795709925623, -2.109189240029025, -2.5699040606127994, -2.7300663381571724, -2.8746941471944467, -2.9388932095775715, -3.0099449740135924, -2.9734761857624505, -2.8160892298874955, -2.678238033918376, -2.50139122187511, -2.1716270104807904, -1.9954114373316258, -1.8011067981141196, -1.65746519419028, -1.602219319957186, -1.6806766057294453, -1.607036284260687, -1.6306304906966886, -1.6209606468423203, -1.6922340096704716, -1.6777361143401492, -1.5040669813680836, -1.3716017976279318, -1.3363472884568353, -1.1187963506338008, -0.9012986489133823, -0.6496261059824349, -0.4338755255552371, -0.12228888247921077, 0.14077516987359218, 0.320537887017565, 0.573003401736969, 0.721197142309336, 0.8442412736146423, 0.9629312195248474, 1.1023842401722277, 1.1990795214181844, 1.2508028383895748, 1.2878418720464708, 1.218822973948079, 1.0431663104926656, 1.0165046361559291, 1.1523508498675312, 1.435508415027698, 1.6713098302953142, 1.8194584054446352, 1.9028288457417375, 1.9093688904674764, 1.9968362316005823, 1.9201586643219457, 1.8473752863762911, 1.8099823231838172, 1.7289481517574359, 1.4894034516170223, 1.364923661460125, 1.1840358069330819, 1.1042058832217947, 0.9556872149781839, 0.8962416804286022, 0.8266904305059484, 0.7348575089938265, 0.6058732256553299, 0.5441804312943646, 0.48725097210791546, 0.5575512422939255, 0.5943899013593921, 0.5565695926345029, 0.32276086536987236, 0.12632655352018674, 0.06990278721605137, -0.010200195355167807, -0.01620452420320362, -0.02949903228412154, -0.04117422770610801, -0.11686078562695457, -0.18360255282274807, -0.24576658634856585, -0.2972538879844535, -0.3365985956708357, -0.43538321171379835, -0.4649155096196864, -0.5743175605759063, -0.565737200948206, -0.44008891689856, -0.37173098589784104, -0.21342513128593055, 0.13559996997739177, 0.43383217216401704, 0.7941698556759036, 1.0674353358555493, 1.191988799405351, 1.3525707004838807, 1.5076411847991835, 1.7052873912023472, 1.851873024239552, 1.9216837279098513, 1.9663732110941794, 1.930388353633532, 2.0624755638437193, 2.5305498674119065, 2.8373254628865823, 3.0932057674563396, 3.3126765956240263, 3.539410986973337, 3.6743235615408025, 3.8394622047313476, 4.167596900054633, 4.386761155364297, 4.571499404904728, 4.612288638534352, 4.628379478118461, 4.746189913939389, 4.778022136717169, 4.80036336952918, 4.862478428062474, 4.804278221180454, 4.717491412698166, 4.657558825850828, 4.64128618571857, 4.6179240182563035, 4.621581305649073, 4.614058310806911, 4.492562422417137, 4.141959519292186, 3.812091609216594, 3.5580686983685723, 3.1513776007141985, 2.7940398165039255, 2.491726283957405, 2.2098028463901187, 1.9565602346619642, 1.7637740262178738, 1.6213007970810906, 1.4361254660242935, 1.3066675802558905, 1.1065889793802342, 0.9914665544277739, 0.8851858334031704, 0.8540520966072336, 0.732975213401204, 0.5148896187138519, 0.39798620841787624, 0.31661759683652235, 0.33820495133159056, 0.267503249567568, 0.3414833607260448], "overall_signal": [0.0, 0.0402051282051275, 0.07724555482504117, 0.10539830440104131, 0.10839544661129065, 0.09490228285452018, 0.07874383440856764, -0.020183965170555984, -0.20205432476364804, -0.4145893713275403, -0.642474602449087, -0.8648155961577821, -1.1136903249320307, -1.4049330720681845, -1.6699597252859824, -1.9109066096676752, -2.1165039296496544, -2.295192138522442, -2.430848947970444, -2.5078970043538544, -2.541965210266759, -2.5338504125884294, -2.4614057321669014, -2.3682068731998465, -2.254786858182701, -2.135322525384217, -2.028701884298811, -1.959096828584938, -1.8886847197200878, -1.837073873915408, -1.7938512285007904, -1.7735277847347266, -1.7543694506558112, -1.7043089567982659, -1.6377675249641992, -1.5774834776627265, -1.4857460522569415, -1.3688565715882297, -1.2250104784670708, -1.066783487884704, -0.8778845668036054, -0.674152619468166, -0.4752145181710198, -0.26557093418942207, -0.06821731888967048, 0.1142743996111921, 0.28400576359392316, 0.4476814589095841, 0.5979610714113042, 0.7285294248069584, 0.8403919142548608, 0.9160781261935045, 0.9414957630533368, 0.9564975376738554, 0.9956682001125906, 1.0836362430956121, 1.2011709605355527, 1.3248284495173692, 1.440428528762243, 1.5342166011032896, 1.6267405272027484, 1.685424154626588, 1.7178143809765287, 1.7362479694179866, 1.7347880058858764, 1.6857110950321057, 1.6215536083177096, 1.534050048040784, 1.4480812150769862, 1.3496024150572257, 1.258930268131501, 1.1724823006063907, 1.0849573422838779, 0.9891405189581683, 0.9001485014254076, 0.8175689955619092, 0.7655654449083125, 0.7313303361985285, 0.6963781874857233, 0.6216547230625531, 0.5225890891540799, 0.4320518287664742, 0.3436014239421458, 0.27164023431307593, 0.21141238099363646, 0.16089505925368758, 0.10534389027755915, 0.04755460165749771, -0.011109635943715002, -0.06833848635186271, -0.12199050821565732, -0.18466904891528554, -0.24071834105616574, -0.3074381849601139, -0.3590979881577323, -0.37529617390589787, -0.3745831363042865, -0.34235153530061535, -0.24676123424501392, -0.11064255296320774, 0.07031992876461451, 0.2697430101828015, 0.45419216802731144, 0.6338678745186253, 0.808622536574737, 0.9879555075002591, 1.1607390108481177, 1.3129279542604646, 1.4436170056272077, 1.5409712752284725, 1.645272132951522, 1.822327679843599, 2.025327236452196, 2.2389029426530245, 2.453657673247225, 2.6708083359924473, 2.8715113811021182, 3.065101545827964, 3.285600616673298, 3.505832724411498, 3.7189660605101444, 3.8976305761149863, 4.043780356515682, 4.184262268000424, 4.303014241743774, 4.402484067300855, 4.494482939453179, 4.556441995798634, 4.588651879178541, 4.602433268512999, 4.610203851954114, 4.611747885214552, 4.6137145693014565, 4.613783317602548, 4.589539138565466, 4.50002321471081, 4.362436893611967, 4.201563254563288, 3.99152612379347, 3.7520288623355613, 3.49996834665993, 3.241935246605968, 2.9848602442171672, 2.740643000617309, 2.5167745599100653, 2.300644741132911, 2.101849308957507, 1.9027972430420528, 1.7205311053191972, 1.553462050935992, 1.4135800600702404, 1.2774590907364332, 1.124945196331917, 0.979553398749109, 0.8469662383665917, 0.7452139809595915, 0.6496718346811867, 0.5880341398901584], "overall_upper_bb": [null, 192.3638181771802, 191.23124915159892, 190.69558634017096, 190.54879296793146, 190.33240134924714, 190.09323932281453, 191.68635568962992, 192.78887517355082, 192.85404290712876, 192.80321273009164, 192.60565836638534, 192.76558502415622, 193.1925191046534, 193.01468966550172, 192.84677102900244, 192.6127925665467, 192.4098763984587, 192.13542111221244, 191.81602191863624, 191.07221723366132, 189.61925309729656, 188.42301375455307, 187.07433198593003, 185.8425721613663, 184.35558728247904, 182.12918182214662, 181.46855630756727, 181.23649395479254, 180.8263964508763, 180.46672646491143, 180.09012549334074, 180.07726216781282, 180.0015946239473, 180.01788020485358, 180.01875630015888, 180.14729599627304, 180.28577771747857, 180.59963947947955, 180.89194267796438, 181.57335537565515, 182.19010424747495, 182.47801543289478, 183.22328420779272, 183.7267630968146, 184.2445338782499, 184.81234226649485, 185.38352881322936, 185.92758974030954, 186.292490106983, 186.59385090521337, 186.4688140964522, 186.17788316672042, 186.18903251379547, 186.4067219670078, 186.81754475259712, 187.5145719713124, 188.0146537777344, 188.4405914981469, 188.658042583051, 189.2250185738907, 189.4289780109041, 189.56395047080025, 189.8240029366327, 189.94782468784405, 189.89012945299316, 189.89415524031605, 189.8817056952327, 189.90462600399613, 189.86596062415072, 189.85430795544926, 189.6887114044289, 189.08446367363172, 188.74551130709722, 188.71483330100764, 188.60598067615948, 188.4725486984179, 188.35891098639115, 188.20976994609128, 188.3424476468363, 188.11758663196522, 188.01842798696524, 187.90416556430512, 187.6203126547727, 187.3909336633419, 187.39020657230012, 187.34845679247476, 187.37493084596701, 187.29917820679447, 187.31064772499158, 187.20614795809308, 187.18559894428972, 187.1203821667173, 187.2167828397813, 187.10700927365772, 187.01580021511822, 186.53484339783995, 186.18034682913142, 186.92778295913052, 187.83674377042777, 189.06228629352557, 190.01711249570067, 190.6089214036121, 191.32405559183047, 192.07834650580133, 192.99884769297307, 193.81579857301656, 194.45302764201045, 195.0121199265486, 195.3716617174062, 196.03460192415744, 197.6266978546474, 198.81691936124352, 199.71288828332655, 200.613313284315, 201.67698327663217, 202.37475166008667, 203.24238793591593, 204.88699612211028, 206.2552327912388, 207.65124959572074, 208.6640130404025, 209.4599008907542, 210.5064041093347, 211.32797925226657, 212.15053147009198, 212.98488535570294, 213.384733218233, 213.5338858901183, 213.31186040591587, 213.30408105727125, 213.88939157697786, 214.39215336166586, 214.83684956152578, 214.9762632609325, 214.7217595379068, 214.23172716676822, 213.80224922089175, 213.63615699499155, 213.44473237392754, 213.31819227161023, 213.068155727288, 212.85215040053342, 212.83536453405074, 212.80184498043283, 212.8263253300626, 212.80971027910368, 212.8706242938948, 212.87261531642378, 212.81928984117934, 212.6154722150929, 212.2986811594916, 211.78280304292863, 210.83399069882816, 209.88555457290096, 209.65849639083032, 209.41490983604066, 209.02004769010784], "overall_lower_bb": [null, 185.23618182281982, 186.11541751506772, 186.37441365982903, 185.90720703206856, 185.70759865075283, 185.77818924861404, 182.77739431037008, 180.07445815978252, 178.87095709287127, 177.89678726990834, 177.25850830028133, 175.97056882199757, 174.20676660963233, 173.5126436678316, 172.83885397099758, 172.3542662569827, 171.8429013793191, 171.55457888778756, 171.48647808136377, 171.2512827663387, 171.52128690270342, 171.90252624544692, 172.33220801406998, 172.79896783863373, 173.48645271752096, 174.77285817785338, 174.83048369243272, 174.83240604520745, 174.8165035491237, 174.81367353508855, 174.69477450665926, 174.54963783218722, 174.90580537605268, 174.92901979514644, 174.9251436998411, 174.99210400372698, 175.16012228252143, 175.16926052052048, 175.0949573220356, 174.82604462434486, 174.59575575252506, 174.45933456710526, 174.14406579220733, 173.97458690318538, 173.84631612175008, 173.80350773350517, 174.00482118677064, 174.08790025969046, 174.46199989301698, 174.90113909478666, 175.7841759035478, 176.63410683327962, 177.15645748620452, 177.7092680329922, 178.41244524740287, 178.6484180286876, 179.01633622226564, 179.3543985018531, 179.840447416949, 179.93497142610929, 180.21701198909588, 180.61054952919972, 180.78549706336727, 181.1116753121559, 181.40437054700686, 181.69584475968398, 181.8467943047673, 182.05687399600387, 182.24953937584928, 182.48669204455075, 182.96628859557114, 183.98453632636824, 184.5224886929028, 184.59916669899232, 184.51301932384055, 184.56445130158207, 184.60318901360887, 184.6173300539087, 184.14815235316368, 183.89401336803476, 183.7916720130348, 183.64893443569485, 183.6957873452273, 183.7161663366581, 183.70189342769984, 183.54414320752525, 183.392169154033, 183.23292179320555, 183.0714522750084, 182.93795204190695, 182.6465010557103, 182.48849783328265, 182.1150971602187, 181.99987072634227, 182.0100797848818, 182.21503660216007, 182.43443317086857, 181.90599704086952, 181.49703622957222, 180.94849370647444, 180.54666750429934, 180.4548585963879, 180.2647244081695, 180.1024334941987, 179.89293230702697, 179.88498142698344, 180.03775235798952, 180.29857007345137, 180.7050282825938, 181.03958807584254, 181.0214921453526, 181.3124906387565, 182.07252171667346, 182.78609671568498, 183.31142672336782, 184.2436583399133, 185.00702206408408, 185.01841387788969, 185.2851772087612, 185.43816040427924, 185.90939695959753, 186.74050910924583, 187.4230058906653, 188.26643074773347, 189.056878529908, 189.94602464429704, 191.235176781767, 192.77711410988172, 194.8286395940841, 196.54241894272874, 197.22960842302217, 198.13184663833414, 199.08515043847424, 200.19673673906755, 201.33024046209323, 202.69227283323175, 203.92675077910823, 204.38434300500842, 204.8517676260725, 205.18720772838978, 205.690244272712, 206.1042495994666, 206.15603546594926, 206.2684950195672, 206.18891466993742, 206.06602972089638, 205.8251157061052, 205.69412468357626, 205.53495015882066, 205.4992677849071, 205.41455884050845, 205.2914369570714, 205.62324930117185, 206.05218542709906, 206.12724360916965, 206.1238301639594, 206.37769230989215]}, "alignment": "inconsistent"}

3647_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547540.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[346.25, 346.58, 345.033, 343.935, 345.6, 343.82, 343.35, 351.97, 353.26, 355.135, 353.7, 354.86, 352.045, 360.5, 361.44, 358.18, 359.43, 361.48, 361.08, 361.45, 363.14, 364.145, 364.49, 367.0716, 367.8633, 367.175, 362.46, 362.08, 363.795, 364.94, 364.69, 364.77, 365.945, 366.16, 366.59, 369.54, 370.89, 372.4125, 370.46, 364.47, 365.15, 365.08, 363.94, 365.17, 366.65, 365.3, 364.22, 365.582, 365.45, 366.4, 367.01, 368.18, 358.63, 363.6, 360.63, 366.7, 367.2, 368.44, 368.45, 370.37, 370.11, 371.21, 370.53, 368.16, 369.115, 368.5, 378.85, 377.58, 375.84, 376.175, 375.8, 377.09, 380.285, 379.69, 381.87, 379.8824, 379.47, 379.935, 382, 386.37, 384.99, 383, 384.95, 385.52, 386.295, 390.16, 386.94, 385.65, 383.85, 383.205, 380.79, 376.16, 380, 381.335, 383.16, 384.425, 382.5582, 382.53, 372.805, 367.24, 368.81, 368.49, 368.77, 368.45, 370.03, 365.57, 366.5, 367.75, 367.31, 366.24, 366.67, 360.35, 361.115, 360.42, 359.25, 361.94, 363.18, 369.95, 368.82, 368.475, 366.72, 362.16, 363, 362.26, 360.06, 359.44, 360.79, 360.24, 359.6, 359.945, 357.88, 361.24, 364.48, 362.19, 363.595, 365.33, 366.82], [347.44, 346.6225, 345.085, 344.18, 345.63, 343.82, 343.37, 352.3, 353.5, 355.27, 353.95, 354.86, 352.045, 360.79, 361.66, 358.5, 359.6275, 361.48, 361.34, 361.65, 363.21, 364.145, 364.59, 367.24, 367.8633, 367.335, 363, 362.42, 363.815, 365.085, 364.82, 364.77, 366, 366.535, 366.8483, 369.97, 370.935, 372.5, 370.46, 365.5461, 365.405, 365.125, 363.94, 365.295, 366.65, 365.48, 364.22, 365.582, 365.8989, 366.455, 367.1645, 368.27, 360.39, 364.4, 360.81, 366.7, 367.44, 368.44, 368.565, 370.37, 370.13, 371.5683, 370.54, 368.255, 369.2, 369.09, 379.2, 377.82, 375.96, 376.68, 375.81, 377.19, 380.53, 380.08, 382.19, 379.95, 379.47, 380.03, 383.535, 386.84, 385, 383, 385.13, 385.52, 386.295, 390.16, 387.4399, 385.65, 384.06, 383.3, 380.79, 376.16, 380.42, 381.67, 383.25, 384.83, 382.82, 382.665, 373.53, 367.6244, 368.88, 368.64, 368.93, 368.46, 370.03, 366.67, 366.82, 367.89, 367.31, 366.53, 366.83, 360.495, 361.115, 360.96, 359.25, 362.14, 363.37, 370.375, 368.92, 368.55, 366.84, 362.28, 363, 362.26, 360.08, 359.48, 360.8025, 360.42, 359.6, 360.09, 359.21, 362, 364.48, 362.19, 363.83, 365.63, 366.855], [346.13, 346.56, 344.66, 343.915, 345.28, 343.76, 343.26, 351.93, 353.26, 355.09, 353.7, 354.79, 351.89, 359.62, 361.44, 358.18, 359.38, 361.48, 361.08, 361.45, 362, 364.022, 364.36, 367.0716, 367.7201, 367.085, 361.2201, 362.045, 363.65, 364.94, 364.65, 364.77, 365.78, 366.16, 366.59, 369.54, 370.85, 372.32, 370.03, 363.1404, 365.055, 365, 363.7101, 365.1293, 366.47, 365.225, 363.715, 365.4, 365.4373, 366.3, 367.01, 368.18, 357.7, 363.15, 360, 366.46, 367.19, 368.23, 368.1401, 369.61, 369.49, 371.21, 370.24, 367.98, 369.06, 368.49, 378.75, 377.58, 375.84, 376.175, 375.62, 377.09, 380.175, 379.63, 381.76, 379.65, 379.36, 379.81, 382, 386.37, 384.85, 383, 384.95, 385.35, 386.03, 388.9929, 386.92, 385.29, 383.85, 383.05, 380.79, 374.56, 379.98, 381.335, 383.06, 384.425, 382.47, 382.53, 372.72, 367.02, 368.445, 368.49, 368.59, 368.39, 368.01, 365.57, 366.5, 367.75, 367.31, 366.225, 366.51, 360.15, 360.71, 360.42, 358.8, 361.93, 363.18, 369.6661, 368.78, 368.45, 366.6, 361.93, 362.8, 361.94, 358.79, 359.04, 360.69, 360.24, 359.6, 359.82, 357.88, 361.24, 364.29, 361.73, 363.595, 365.32, 366.61], [347.44, 346.6225, 344.66, 344.18, 345.44, 343.78, 343.37, 352.27, 353.42, 355.12, 353.895, 354.79, 351.96, 360.03, 361.545, 358.46, 359.555, 361.48, 361.34, 361.65, 362.2, 364.03, 364.54, 367.2, 367.84, 367.3, 361.77, 362.42, 363.815, 365.085, 364.82, 364.77, 365.78, 366.31, 366.8483, 369.78, 370.91, 372.37, 370.2933, 365.1225, 365.405, 365.125, 363.7101, 365.18, 366.47, 365.48, 363.716, 365.4, 365.8989, 366.45, 367.08, 368.27, 360.1, 364.4, 360.19, 366.58, 367.44, 368.2975, 368.565, 370.365, 370.05, 371.5683, 370.243, 368.255, 369.15, 369.09, 378.8236, 377.82, 375.96, 376.68, 375.7355, 377.1, 380.5, 380.05, 381.88, 379.775, 379.4, 379.81, 383.49, 386.63, 384.95, 383, 384.97, 385.35, 386.03, 388.9929, 387.36, 385.29, 384.06, 383.05, 380.79, 375, 380.42, 381.67, 383.144, 384.83, 382.79, 382.53, 373.53, 367.6244, 368.715, 368.62, 368.59, 368.46, 368.01, 366.67, 366.68, 367.79, 367.31, 366.42, 366.63, 360.46, 360.71, 360.87, 358.84, 361.98, 363.29, 370.375, 368.92, 368.45, 366.8, 362.05, 362.97, 362.1, 358.79, 359.18, 360.8, 360.42, 359.6, 359.82, 358.725, 361.91, 364.29, 361.73, 363.77, 365.63, 366.7], [29510, 651, 1683, 1728, 2044, 1590, 2118, 1700, 4932, 2947, 4298, 1524, 2200, 35863, 906, 1648, 6667, 508, 1084, 4064, 7608, 1684, 3580, 3627, 1182, 3710, 30476, 2657, 2293, 993, 1099, 838, 3679, 1724, 1355, 3163, 1103, 2828, 6886, 43369, 8609, 1211, 3940, 1746, 2132, 3378, 2345, 3236, 7507, 2594, 1545, 1202, 10596, 9421, 6861, 4254, 5362, 4534, 9980, 9951, 11122, 1800, 5254, 2168, 3424, 45705, 8331, 3256, 2534, 2468, 3371, 4712, 7247, 3488, 2914, 8594, 2760, 3262, 31124, 4096, 2341, 849, 2672, 2401, 3494, 3738, 7932, 753, 1566, 1225, 1701, 25452, 1524, 1018, 2647, 1564, 1642, 3052, 6129, 4282, 4633, 1116, 2683, 1201, 22818, 2055, 777, 1514, 464, 1518, 5617, 1790, 3349, 2436, 2172, 3520, 1734, 20167, 1495, 739, 2966, 1881, 2917, 2705, 6578, 1504, 769, 561, 905, 1477, 25406, 3793, 2824, 2819, 1646, 2410, 3521]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[363.76, 366.74, 369.07, 366.1, 369.27, 370.1, 368.63, 374.34, 374.77, 374.8, 373.74, 373.17, 373.46, 375.29, 373.51, 371.35, 372.2, 374.81, 372.7829, 372.92, 370.2, 367.7, 368.48, 370.27, 369.21, 366.37, 364.35, 358.48, 361.435, 362.035, 362.03, 360.01, 358.375], [363.85, 367.215, 369.07, 366.11, 369.6, 370.175, 368.76, 374.34, 374.95, 375.115, 373.74, 373.17, 373.66, 376, 373.73, 371.69, 372.2, 374.82, 372.95, 373.02, 370.475, 367.81, 368.625, 370.39, 369.21, 366.59, 364.53, 358.87, 361.46, 362.04, 362.29, 360.31, 358.375], [362.9, 366.63, 368.86, 366.07, 369.26, 370.09, 368.5, 373.5, 374.77, 374.62, 373.68, 372.95, 373.35, 375.03, 373.51, 371.3, 371.955, 374.64, 372.68, 372.87, 369.78, 367.65, 368.46, 370.18, 369.21, 366.37, 363.52, 358.48, 361.26, 361.95, 361.985, 360.01, 357.86], [362.96, 367.215, 369.055, 366.07, 369.58, 370.175, 368.76, 373.7238, 374.95, 374.855, 373.68, 372.96, 373.66, 375.23, 373.69, 371.66, 371.96, 374.64, 372.95, 372.87, 369.78, 367.65, 368.57, 370.31, 369.21, 366.5, 364.37, 358.7687, 361.46, 361.975, 362.29, 360.255, 357.95], [14695, 3665, 1228, 893, 1768, 979, 3881, 6681, 1405, 39106, 454, 1484, 2083, 21758, 3326, 5275, 1588, 2381, 1282, 2310, 3704, 1716, 1191, 3202, 555, 2322, 22766, 1601, 1710, 552, 1129, 2110, 3546]], "text": {"content": "Here is What to Know Beyond Why Deere & Company (DE) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-09-08T13:00:11Z\n\nDeere (DE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this agricultural equipment manufacturer have returned +3.9% over the past month versus the Zacks S&P 500 composite's -3.8% change. The Zacks Manufacturing - Farm Equipment industry, to which Deere belongs, has gained 6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Deere is expected to post earnings of $7.14 per share, indicating a change of +73.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nThe consensus earnings estimate of $22.94 for the current fiscal year indicates a year-over-year change of +20.8%. This estimate has changed -1.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $26.68 indicates a change of +16.3% from what Deere is expected to report a year ago. Over the past month, the estimate has changed +1.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Deere is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Deere, the consensus sales estimate of $13.57 billion for the current quarter points to a year-over-year change of +32%. The $47.64 billion and $52.69 billion estimates for the current and next fiscal years indicate changes of +19.9% and +10.6%, respectively.\nLast Reported Results and Surprise History\nDeere reported revenues of $13 billion in the last reported quarter, representing a year-over-year change of +24.8%. EPS of $6.16 for the same period compares with $5.32 a year ago.\nCompared to the Zacks Consensus Estimate of $12.9 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was -7.23%.\nOver the last four quarters, Deere surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDeere is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Deere. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662642011000, "published_utc": "2022-09-08T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1977985/here-is-what-to-know-beyond-why-deere-company-de-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.7763915756708935, "input_bin_label": ">+4%", "output_percentage_change": 1.6034198609413648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.02498273083122, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.27574999999996, 349.09250000000003, 349.82250000000005, 351.40749999999997, 353.018, 354.486, 356.10450000000003, 357.0255, 357.8175, 358.4705, 359.301, 360.22499999999997, 361.483, 362.2, 362.8295, 363.71349999999995, 363.935, 364.029, 364.2765, 364.62, 364.88199999999995, 364.956, 365.08, 364.991, 364.89182999999997, 365.13982999999996, 366.05383, 367.04883, 367.69665999999995, 367.70041, 367.75891, 367.79441, 367.58741999999995, 367.47442, 367.43658999999997, 367.00659, 366.28719, 365.59019, 365.15075, 365.2835, 365.451, 365.7655, 365.40449, 365.32649000000004, 364.69849, 364.80849, 365.18089, 365.47064, 365.73725, 366.12875, 366.42575, 366.75558, 367.76988, 368.15538000000004, 369.05138, 369.30237999999997, 370.44074, 371.39299, 372.13249, 372.76399, 373.33254, 373.88571, 374.91141, 376.09091, 377.36391, 378.43241, 378.49005, 378.68905, 379.44205, 380.43705, 381.3585, 381.94849999999997, 382.39549999999997, 382.92549999999994, 383.3405, 384.26229, 385.05829, 385.60629, 385.66329, 385.30529, 384.88928999999996, 384.08929, 383.63429, 383.26629, 382.97769, 382.56140000000005, 382.10440000000006, 381.8284, 380.77540000000005, 379.23284, 378.02534, 377.38734, 376.20434, 374.88334, 373.36994, 371.55393999999995, 369.94293999999996, 368.46894000000003, 367.84694, 367.72650000000004, 367.518, 366.702, 365.914, 365.155, 364.238, 363.769, 363.43, 363.68850000000003, 363.8495, 364.05249999999995, 364.0695, 364.2285, 364.4545, 364.5775, 364.5725, 364.2925, 364.0435, 363.048, 362.116, 361.25300000000004, 360.4455, 360.4315, 360.56350000000003, 360.52650000000006, 361.02450000000005, 361.6695, 362.2595], "in_sma_50": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.1997727272728, 348.74895833333335, 348.99596153846153, 349.7841071428571, 350.5681666666667, 351.06140625, 351.5610294117647, 352.1120833333333, 352.59776315789475, 353.050375, 353.4860714285714, 353.9653409090909, 354.42510869565217, 354.9573958333333, 355.4727, 355.92759615384614, 356.1439814814815, 356.36812499999996, 356.6249137931034, 356.9069166666667, 357.16217741935486, 357.399921875, 357.6538636363636, 357.90845588235294, 358.16388, 358.48654999999997, 358.8223189189189, 359.1788368421053, 359.46382307692306, 359.60529, 359.7467463414634, 359.8748, 359.9639930232558, 360.0825386363636, 360.2244822222222, 360.33873260869564, 360.41058936170214, 360.51453541666666, 360.6244204081633, 360.74093200000004, 361.133732, 361.566682, 361.875482, 362.279882, 362.574882, 363.03088199999996, 363.51228199999997, 363.832832, 364.13573199999996, 364.440632, 364.763732, 365.099298, 365.464958, 365.629458, 365.781558, 365.994158, 366.37953, 366.7063299999999, 366.99873, 367.29933, 367.57004, 367.83144, 368.15064, 368.40763999999996, 368.68843999999996, 368.93794, 369.29053999999996, 369.63834, 370.03183999999993, 370.46274, 370.86534, 371.22994, 371.61374, 371.99454, 372.378174, 372.762432, 373.091432, 373.34983200000005, 373.625166, 373.98371599999996, 374.29141599999997, 374.48891599999996, 374.823114, 375.152914, 375.486394, 375.873394, 376.254874, 376.597474, 376.750096, 376.77358399999997, 376.806284, 376.813284, 376.983084, 377.064284, 377.22068400000006, 377.22248399999995, 377.207284, 377.197134, 377.17203400000005, 377.09313399999996, 377.024734, 376.802568, 376.61190799999997, 376.464208, 376.25800799999996, 376.115808, 375.805136, 375.656236, 375.515436, 375.3508360000001, 375.172126, 374.871126, 374.520526, 374.16152600000004, 373.699726, 373.287826, 372.91582600000004, 372.528026, 372.05022600000007, 371.514026, 370.98952599999996, 370.567726, 370.15412599999996, 369.68172599999997, 369.236526, 368.769268, 368.356068], "in_sma_200": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.1997727272728, 348.74895833333335, 348.99596153846153, 349.7841071428571, 350.5681666666667, 351.06140625, 351.5610294117647, 352.1120833333333, 352.59776315789475, 353.050375, 353.4860714285714, 353.9653409090909, 354.42510869565217, 354.9573958333333, 355.4727, 355.92759615384614, 356.1439814814815, 356.36812499999996, 356.6249137931034, 356.9069166666667, 357.16217741935486, 357.399921875, 357.6538636363636, 357.90845588235294, 358.16388, 358.48654999999997, 358.8223189189189, 359.1788368421053, 359.46382307692306, 359.60529, 359.7467463414634, 359.8748, 359.9639930232558, 360.0825386363636, 360.2244822222222, 360.33873260869564, 360.41058936170214, 360.51453541666666, 360.6244204081633, 360.74093200000004, 360.8652274509804, 361.00762692307694, 360.9905018867924, 361.0536407407407, 361.03793818181816, 361.1369035714286, 361.2474842105263, 361.36903620689657, 361.4910016949152, 361.63890166666664, 361.77678852459013, 361.9347161290322, 362.06659365079366, 362.1632875, 362.2707753846154, 362.37409696969695, 362.6196119402985, 362.8431470588235, 363.0332463768116, 363.22819999999996, 363.4043591549296, 363.59457638888887, 363.8261575342466, 364.04539864864864, 364.2831933333333, 364.48703289473684, 364.6807077922078, 364.8746730769231, 365.11031012658225, 365.37930625, 365.6209197530864, 365.83285975609755, 366.06342771084337, 366.29302976190473, 366.5252294117647, 366.78648139534886, 367.0229586206897, 367.23053863636363, 367.41963370786516, 367.59330444444447, 367.7383230769231, 367.8172543478261, 367.9527677419355, 368.09869574468087, 368.257067368421, 368.4297020833333, 368.5777463917526, 368.7201163265306, 368.768701010101, 368.757258, 368.7568396039604, 368.7554980392157, 368.75389126213594, 368.7510653846154, 368.7440076190476, 368.724441509434, 368.7053345794393, 368.6968592592592, 368.68413577981653, 368.6635527272727, 368.6452324324324, 368.57215, 368.50257345132746, 368.4356210526316, 368.35218086956525, 368.29724827586205, 368.25445128205126, 368.2724220338983, 368.2778638655462, 368.2792983333333, 368.2670727272727, 368.2161131147541, 368.1734617886179, 368.1244822580645, 368.0498064, 367.9794111111111, 367.92288031496065, 367.8642640625, 367.8002, 367.73881384615385, 367.67000610687023, 367.62636969696973, 367.60128421052633, 367.5574686567164, 367.52941333333337, 367.51544705882355, 367.50949489051095], "in_ema_10": [347.44, 347.2913636363636, 346.8129338842975, 346.334218632607, 346.17163342667845, 345.73679098546415, 345.3064653517434, 346.5725625605173, 347.8175511858778, 349.1452691520818, 350.00885657897607, 350.8781553827986, 351.0748544041079, 352.70306269427005, 354.3106876589482, 355.065108084594, 355.88145206921325, 356.8993698748109, 357.7067571702998, 358.42371041206343, 359.110308518961, 360.0047978791499, 360.8293800829408, 361.98767461331516, 363.0517337745306, 363.82414581552496, 363.4506647581568, 363.26327116576465, 363.36358549926194, 363.67656995394157, 363.88446632595213, 364.04547244850625, 364.36084109423234, 364.71523362255374, 365.1030638729985, 365.95341589608967, 366.8546130058915, 367.85741064118395, 368.3002996155141, 367.7225178672388, 367.3011509822863, 366.90548716732513, 366.3245076823569, 366.1164153764738, 366.1807034898422, 366.0533028553254, 365.62833869981165, 365.58682257257317, 365.6435639230144, 365.7901886642845, 366.0246998162328, 366.4329362132813, 365.281493265412, 365.12122176260976, 364.2246359875898, 364.65288398984615, 365.15963235532865, 365.7301537452689, 366.2455803370382, 366.994565730304, 367.550099233885, 368.2806811913605, 368.63746642929493, 368.567927078514, 368.67375851878415, 368.74943878809614, 370.58110446298775, 371.89726728789907, 372.6359459628265, 373.37122851503983, 373.8010960577599, 374.4008967745308, 375.509824633707, 376.33531106394213, 377.34343632504357, 377.78553881139925, 378.07907720932667, 378.39379044399453, 379.3203739996319, 380.64939690878975, 381.43132474355525, 381.7165384265452, 382.30807689444606, 382.86115382272857, 383.43730767314156, 384.447415368934, 384.97697621094596, 385.03388962713757, 384.8568187858398, 384.5283062793235, 383.8486142285374, 382.2397752778942, 381.90890704554977, 381.8654694009043, 382.0979295098308, 382.59466959895246, 382.63018421732477, 382.61196890508387, 380.9607018314322, 378.5359196802627, 376.75029792021485, 375.27206193472125, 374.0571415829537, 373.03947947696213, 372.12502866296904, 371.13320526970193, 370.3235315843016, 369.8628894780649, 369.39872775478034, 368.8571408902748, 368.45220618295207, 366.99907778605166, 365.8556090976786, 364.9491347162825, 363.8383829496857, 363.50049514065194, 363.46222329689704, 364.7190917883703, 365.48289328139384, 366.02236723023134, 366.1637550065529, 365.41579955081596, 364.9711087233949, 364.44908895550486, 363.4201636908676, 362.64922483798256, 362.31300214016755, 361.96881993286433, 361.53812539961626, 361.2257389633224, 360.77105915180925, 360.97813930602575, 361.5802957958392, 361.6075147420503, 362.0006938798593, 362.66056771988485, 363.3950099526331], "in_ema_50": [347.44, 347.40794117647056, 347.3001787773933, 347.17781882533865, 347.10966906748223, 346.97909380993394, 346.8375607193483, 347.0505975538837, 347.30037804196667, 347.6070298834582, 347.853616946852, 348.1256319685441, 348.2759993423267, 348.73694054458844, 349.23921738597716, 349.6008167041741, 349.99117683342223, 350.4417189183861, 350.8691024902141, 351.29188278471554, 351.71965208727573, 352.2024108289512, 352.6862378552669, 353.2554049981976, 353.8273499002291, 354.3556891198279, 354.64644640924644, 354.9512916480995, 355.2988880540564, 355.6826571499758, 356.040984320565, 356.383298660935, 356.75179675266304, 357.12662825255865, 357.50787028187005, 357.98913027081636, 358.4958310445099, 359.03991610158795, 359.4812252740747, 359.7024517339149, 359.92608107768297, 360.12996025110715, 360.27035788831864, 360.4628928730905, 360.6984657015968, 360.88597685055373, 360.996958150532, 361.1696264583543, 361.3550881658698, 361.5548886299533, 361.7715596640728, 362.0264004615602, 361.95085534542056, 362.04690023383546, 361.97408061682233, 362.15470490635875, 362.3619713806192, 362.5947372088302, 362.8288651614251, 363.124399860977, 363.3959920232916, 363.7164746890449, 363.972416858102, 364.1403612950392, 364.33681771484163, 364.523217020142, 365.08401635268547, 365.5834666917958, 365.99038956662736, 366.4095899757792, 366.7753119375134, 367.18020166545404, 367.7025466981814, 368.18676055315467, 368.72375033538395, 369.1571326751728, 369.5588137467347, 369.9608210507843, 370.4913770880085, 371.1242642610278, 371.6664499762816, 372.1109029183882, 372.6151812353142, 373.11458589275287, 373.62107272048803, 374.22388947654736, 374.73903106570236, 375.1527945533219, 375.5020967277014, 375.7980929344582, 375.993853995852, 375.954879329348, 376.12998210074613, 376.3472377046385, 376.6137774024958, 376.9359822102411, 377.16555153532966, 377.375922063356, 377.2251015902832, 376.8486034887035, 376.52963864600923, 376.2194567383226, 375.9202623564276, 375.6277030483324, 375.32896959545667, 374.9894021603407, 374.66354325209204, 374.39399253632376, 374.1161889074483, 373.81437757774444, 373.532637280578, 373.0199848382024, 372.53724033474344, 372.0797014980868, 371.5604975177697, 371.18479173275915, 370.8751920569647, 370.8555766821818, 370.77967171425314, 370.6883120391844, 370.53582921411834, 370.2030515978784, 369.9194025156087, 369.61275927970246, 369.1883373471651, 368.7958535296292, 368.48229064611434, 368.1661223854824, 367.8301960174243, 367.5160706834077, 367.1713228134701, 366.9649964286281, 366.8600946078976, 366.6589144271958, 366.545623665345, 366.50971685493926, 366.5171789390593], "in_ema_200": [347.44, 347.4318656716418, 347.40428491869017, 347.37220248168825, 347.35297658634806, 347.3174245805138, 347.27814672399126, 347.3278169058421, 347.3884356430974, 347.4653666317233, 347.529343083149, 347.60158842560526, 347.6449557049525, 347.76818997654505, 347.9052726633456, 348.0102948258994, 348.1251675141989, 348.25805141953026, 348.388220062122, 348.5201780714541, 348.6562957025839, 348.8092678846478, 348.965792582313, 349.1472274819915, 349.33322521848913, 349.5119990969122, 349.63396925515184, 349.76119344166773, 349.9010323128949, 350.05211656848803, 350.19906068223446, 350.344045153058, 350.49763674357484, 350.65497369139996, 350.8161013163612, 351.0047968256511, 351.202858548779, 351.4134768716767, 351.60133580827693, 351.73587475545827, 351.8718859519214, 352.0037577334943, 352.1202387510715, 352.2501866241952, 352.3916773045515, 352.5219093711729, 352.6332933575294, 352.7603252644197, 352.8910573513409, 353.02597220356637, 353.16581327616774, 353.3161036913303, 353.383605147138, 353.49322101632066, 353.5598556330737, 353.6894093083665, 353.8262311062933, 353.9702238316038, 354.1154454850207, 354.27713259462246, 354.4340765489048, 354.60456633448786, 354.76017263961734, 354.8944495287754, 355.03629580212095, 355.1761336548362, 355.4114318274249, 355.63440265501276, 355.8366474047142, 356.0440439479509, 356.239978834041, 356.4475412337023, 356.68686918162564, 356.9193381449926, 357.16770293956984, 357.39265116902686, 357.61162976436, 357.83250907018726, 358.08780748739935, 358.37180940294763, 358.6362690108785, 358.87869419484986, 359.13830917798566, 359.3991220219858, 359.66410588246356, 359.955934679653, 360.2286119465221, 360.47797899183035, 360.71262596703605, 360.9348883952248, 361.1324516947748, 361.27043725005063, 361.4609801629855, 361.66206493748314, 361.8758155351201, 362.1042153805418, 362.31004408322303, 362.51123767443477, 362.6208771005598, 362.6706633980667, 362.7308060508223, 362.7894049955903, 362.84712235881824, 362.9029718875862, 362.95378808770977, 362.9907653206679, 363.02747412344735, 363.074862440627, 363.1170031128596, 363.1498687535277, 363.1844969251344, 363.15738750299374, 363.1330353885361, 363.1105176234761, 363.0680249108047, 363.0571987922892, 363.0595152222167, 363.13230611552797, 363.1898951094033, 363.24223446154855, 363.2776351136725, 363.2654198389096, 363.262480338025, 363.2509133694875, 363.20652617178115, 363.1664612347485, 363.1429143567908, 363.11582068159885, 363.0808373912347, 363.0483912480384, 363.00537242965, 362.99447320149426, 363.0073640154098, 362.99465392570426, 363.0023688120157, 363.0285143959757, 363.06504659104064], "in_macd": [0.0, -0.06521367521366983, -0.27211654126176654, -0.46940948142753314, -0.5181215059856186, -0.6828033314258732, -0.83675287179733, -0.2378614533213863, 0.3258040335565511, 0.899321961639771, 1.24068988863786, 1.5654004879824015, 1.5762090716513626, 2.2104755224273163, 2.80307202349195, 2.9893163246281347, 3.188518368827374, 3.4618132083700175, 3.6253141429590983, 3.7368283892272984, 3.8254868056571354, 3.9973361426814904, 4.127106009094575, 4.393938741935642, 4.603976481432937, 4.672992072418765, 4.2326710445880735, 3.8913064667196977, 3.6907922650653404, 3.592944474423689, 3.4541982626740264, 3.3021412789650526, 3.2259468754441514, 3.171766680372798, 3.136113630896716, 3.3063089496160956, 3.4921165759676, 3.7143633877704474, 3.680496777214046, 3.19953465467313, 2.8087861580420963, 2.44829903210001, 2.0250957393294016, 1.7877051738900036, 1.6842486890141686, 1.5050249622424303, 1.2067382821534807, 1.093622070891172, 1.0323336196641435, 1.0165135097892062, 1.042791047524986, 1.1464239782577579, 0.5628153173988153, 0.4421781578381001, 0.006782341568737138, 0.17532656139678693, 0.3739828411891608, 0.5937678713262926, 0.7805365659200447, 1.0615600552351339, 1.2445093980861657, 1.4947812832476757, 1.5681067626962317, 1.4490984430311755, 1.4107403755667747, 1.3598246204243765, 2.0809062980714543, 2.542083039269926, 2.7260581722399593, 2.896567941122669, 2.9218041652771944, 3.017128225053227, 3.3286541610595464, 3.498896371194803, 3.738386463224572, 3.7154982280544004, 3.6253094600086797, 3.546041229089667, 3.7370870170694275, 4.094663209736609, 4.1941355748206774, 4.0687177916264545, 4.081239838507088, 4.074854093601516, 4.077658947665782, 4.269744130221341, 4.241320337292223, 4.005588643831629, 3.6771311786550314, 3.2973182794009404, 2.7818828936104296, 1.8844690398587431, 1.5922562593996759, 1.4448843515254453, 1.430540157589519, 1.5374951035646518, 1.4410353592025444, 1.328298689298265, 0.5068862135693166, -0.6135490447775283, -1.397391494539022, -2.003166730169312, -2.4573420090230798, -2.7955438142899993, -3.064556125376157, -3.347291626935089, -3.5298645512113467, -3.5441326309011743, -3.553212948254725, -3.5908318527539222, -3.562632055962638, -3.9921321347619028, -4.263197642256898, -4.414223921436644, -4.6441821296666035, -4.520939334067009, -4.26835948755371, -3.456641835868936, -2.8973571590689744, -2.4636457210169738, -2.2273915091982417, -2.395826055389307, -2.4270972690103463, -2.493339988867149, -2.7808710088248176, -2.943342651141279, -2.907862112772193, -2.8772393307135644, -2.8858711757591777, -2.8421967389629117, -2.8629395962995545, -2.592490956363406, -2.1611993899590516, -2.002880363403392, -1.6932813498523274, -1.283045298211448, -0.861657562046048], "in_signal": [0.0, -0.013042735042733967, -0.06485749628654049, -0.14576789331473902, -0.22023861584891496, -0.3127515589643066, -0.4175518215309113, -0.3816137478890063, -0.24013019159989488, -0.01223976095196172, 0.2383461689660026, 0.5037570327692824, 0.7182474405456984, 1.016693056922022, 1.3739688502360077, 1.697038345114433, 1.9953343498570215, 2.288630121559621, 2.555966925839517, 2.792139218517073, 2.9988087359450857, 3.198514217292367, 3.384232575652809, 3.5861738089093755, 3.7897343434140884, 3.9663858892150237, 4.019642920289634, 3.993975629575647, 3.933338956673586, 3.865260060223607, 3.7830477007136913, 3.686866416363964, 3.594682508180002, 3.5100993426185614, 3.435302200274193, 3.4095035501425732, 3.426026155307579, 3.483693601800153, 3.5230542368829316, 3.458350320440972, 3.328437487961197, 3.1524097967889597, 2.926946985297048, 2.6990986230156393, 2.4961286362153454, 2.2979079014207624, 2.0796739775673063, 1.8824635962320797, 1.7124376009184927, 1.5732527826926355, 1.4671604356591057, 1.4030131441788363, 1.234973578822832, 1.0764144946258858, 0.8624880640144561, 0.7250557634909223, 0.65484117903057, 0.6426265174897147, 0.6702085271757807, 0.7484788327876514, 0.8476849458473543, 0.9771042133274186, 1.0953047232011812, 1.1660634671671801, 1.214998848847099, 1.2439640031625547, 1.4113524621443347, 1.637498577569453, 1.8552104965035543, 2.0634819854273774, 2.235146421397341, 2.3915427821285182, 2.578965057914724, 2.76295132057074, 2.9580383491015065, 3.1095303248920856, 3.2126861519154044, 3.2793571673502573, 3.3709031372940914, 3.515655151782595, 3.6513512363902114, 3.7348245474374604, 3.804107605651386, 3.8582569032414122, 3.9021373121262863, 3.975658675745297, 4.028791008054682, 4.0241505352100715, 3.9547466638990634, 3.823260986999439, 3.6149853683216375, 3.2688821026290587, 2.933556933983182, 2.635822417491635, 2.394765965511212, 2.2233117931219, 2.066856506338029, 1.9191449429300762, 1.6366931970579244, 1.186644748690834, 0.6698375000448629, 0.13523665400202795, -0.3832790786029936, -0.8657320257403949, -1.3054968456675473, -1.7138558019210557, -2.077057551779114, -2.3704725676035263, -2.607020643733766, -2.8037828855377973, -2.9555527196227653, -3.162868602650593, -3.3829344105718544, -3.5891923127448124, -3.800190276129171, -3.9443400877167387, -4.009143967684134, -3.8986435413210945, -3.6983862648706705, -3.451438156099931, -3.2066288267195935, -3.0444682724535364, -2.9209940717648983, -2.8354632551853487, -2.8245448059132423, -2.8483043749588495, -2.860215922521518, -2.8636206041599275, -2.868070718479778, -2.8628959225764046, -2.8629046573210344, -2.808821917129509, -2.6792974116954174, -2.5440140020370126, -2.3738674716000756, -2.15570303692235, -1.8968939419470896], "in_upper_bb": [null, 348.18736958723997, 349.098351195628, 348.83860421344383, 348.37649649187364, 348.22502454277713, 348.0901093796191, 351.7783785891925, 354.1589411076553, 356.340258435383, 357.2854478410288, 358.210566273351, 358.2282097159238, 360.4360379189296, 362.4947774393803, 363.240542777788, 364.0524280848046, 365.10131193086073, 365.9121904721882, 366.6272805340891, 367.68214625445256, 368.8403930177963, 369.66942145524257, 370.63306739952634, 371.50402667147046, 371.54941686301277, 370.06176357193596, 369.92547070226163, 369.92565115407666, 370.13723737809016, 369.99733468744824, 369.7835960320513, 368.58063111050404, 368.82721291261254, 369.19143571638125, 369.7468455953811, 370.544175337082, 371.73599029226443, 372.2000286712203, 372.04901296068135, 371.92297869617516, 371.9044053455238, 371.9329136794337, 371.83898856975355, 371.7210604437595, 371.61132276914645, 371.45275969692136, 371.3167431131278, 371.28614579297135, 371.31342493985665, 371.3670023750261, 371.5152428467383, 372.0876365286444, 372.0702053724771, 372.37286552401406, 371.97409409564295, 371.3822610693274, 370.4130912541927, 370.0235147230838, 370.7814621712206, 371.36841324077795, 372.225594700909, 372.67833860028003, 372.8377655634195, 373.0638035687411, 373.2834533815682, 375.760259390058, 377.45609627390905, 378.47178414023995, 379.5051999891134, 380.24927268260694, 381.1442625296088, 381.9516173948419, 382.8861388950623, 383.25514422726997, 383.81485926963546, 384.2221033235824, 384.62239929079595, 385.56772403145794, 387.1567190337625, 388.05716992639645, 388.5504690227296, 389.0870269116546, 389.1238299573222, 389.06010625139743, 389.1366667347121, 389.90905979489827, 390.2037054240834, 390.09710472936604, 389.8913378234837, 389.3853758403092, 389.7579256188636, 389.76031275366466, 389.72938353826135, 389.7678465666236, 389.86036601083987, 389.7583557952055, 389.66006827135254, 390.7099853609249, 392.32187442439704, 393.0955156801144, 393.67910490500014, 393.77354396018194, 393.57906730631885, 393.0917861735134, 391.90753209244457, 390.73233075682487, 389.6164438511054, 388.544253040519, 387.5047127914309, 386.67195734713954, 386.93957642844043, 386.2265242402372, 384.97403885393237, 383.2079675821189, 380.21982850103126, 377.1530441556737, 373.69531115065377, 372.7619421598489, 372.85752086225705, 372.65002555409575, 372.38068161875606, 372.02134947350004, 371.65327700203295, 371.5369431443572, 371.4428185904464, 371.17278762270763, 370.6880970468639, 370.24035397971153, 369.852255447197, 369.40541725278354, 369.4304084389568, 369.61794810488186, 369.62954001271544, 369.6721614773548, 369.9562288021336, 370.32248987514845], "in_lower_bb": [null, 345.87513041276003, 343.38331547103866, 342.61264578655624, 342.96050350812635, 342.48247545722285, 342.05060490609515, 340.1622464108074, 339.4371700034558, 338.92024156461696, 339.1140976135167, 339.2873503933157, 339.76371336099925, 339.1321763667846, 338.64155589395307, 338.882269722212, 339.0696307387248, 339.1228547358059, 339.2833358436013, 339.47346946591085, 339.8946037455474, 340.4771069822037, 341.6360785447575, 342.9744326004736, 344.3434733285296, 346.6500831369872, 349.977736428064, 351.1290292977383, 352.1683488459233, 352.95326262190986, 354.18566531255175, 355.3974039679486, 357.98236888949583, 358.3637870873875, 358.5298942836187, 359.1064844046189, 359.444654662918, 359.3418397077355, 359.7731313287797, 360.2713970393187, 360.7179313038248, 360.8460046544761, 360.7345063205663, 360.62643143024644, 360.60735955624057, 360.53509723085347, 360.8882603030787, 361.32227688687215, 361.5612642070287, 361.6704850601434, 361.8429076249738, 362.04466715326174, 360.90427347135557, 360.7307046275229, 359.76221447598596, 359.840985904357, 360.0858189306726, 360.6477387458073, 360.8644852769161, 360.6307878287795, 360.5083367592222, 360.29548529909107, 360.4960313997199, 360.64410443658045, 360.6860664312589, 360.82741661843176, 359.86137060994196, 359.407533726091, 359.39795585976003, 359.3875400108866, 359.50901731739305, 359.4970274703911, 360.7296726051581, 361.36015110493764, 363.16014577273006, 363.9199307303646, 364.7086866764176, 365.45964070920405, 366.0068159685421, 366.04432096623754, 366.6338700736035, 367.2837409772704, 368.2198830883454, 369.89258004267776, 371.6443037486026, 373.5580332652879, 373.6392802051018, 374.0916345759166, 375.0082352706339, 375.8510021765163, 376.8624141596908, 376.27986438113646, 376.2694772463354, 376.46240646173874, 376.5503434333765, 376.9633239891601, 377.4043342047945, 377.7746217286475, 375.72870463907503, 372.216255575603, 369.8191143198856, 367.79752509499986, 366.065086039818, 364.57056269368115, 363.25584382648657, 362.2078079075555, 361.3150092431751, 360.6808961488946, 360.078086959481, 359.4546272085691, 358.8713826528604, 357.14976357155956, 355.8918157597628, 355.0643011460676, 354.3999724178811, 355.10311149896864, 356.2198958443263, 358.4621288493462, 358.93449784015104, 358.92147913774295, 358.93747444590423, 358.5498183812439, 358.3471505265, 358.0792229979671, 357.2735568556428, 356.61868140955363, 356.3007123772923, 356.0484029531361, 355.7251460202885, 355.453244552803, 355.10958274721656, 355.22959156104326, 355.40005189511817, 355.4744599872846, 355.9248385226452, 356.0057711978665, 355.98051012485155], "out_sma_10": [362.96, 365.0875, 366.41, 366.325, 366.976, 367.50916666666666, 367.6878571428571, 368.44235, 369.1654222222222, 369.73438, 370.80638, 371.38088, 371.84137999999996, 372.75737999999996, 373.16837999999996, 373.31688, 373.63687999999996, 373.72850000000005, 373.5285, 373.33, 372.94, 372.409, 371.9, 371.408, 370.96, 370.44399999999996, 369.685, 368.09786999999994, 366.94887, 365.85937, 365.11037, 364.37087, 363.30887], "out_sma_50": [362.96, 365.0875, 366.41, 366.325, 366.976, 367.50916666666666, 367.6878571428571, 368.44235, 369.1654222222222, 369.73438, 370.0930727272727, 370.3319833333333, 370.5879846153846, 370.9195571428572, 371.1042533333333, 371.1389875, 371.18728235294117, 371.3791, 371.46177894736843, 371.53219, 371.4487523809524, 371.2760818181818, 371.1584260869565, 371.123075, 371.046552, 370.87168461538465, 370.6308814814815, 370.20723214285715, 369.9056034482759, 369.64124999999996, 369.40411290322584, 369.118203125, 368.77977272727276], "out_sma_200": [362.96, 365.0875, 366.41, 366.325, 366.976, 367.50916666666666, 367.6878571428571, 368.44235, 369.1654222222222, 369.73438, 370.0930727272727, 370.3319833333333, 370.5879846153846, 370.9195571428572, 371.1042533333333, 371.1389875, 371.18728235294117, 371.3791, 371.46177894736843, 371.53219, 371.4487523809524, 371.2760818181818, 371.1584260869565, 371.123075, 371.046552, 370.87168461538465, 370.6308814814815, 370.20723214285715, 369.9056034482759, 369.64124999999996, 369.40411290322584, 369.118203125, 368.77977272727276], "out_ema_10": [362.96, 363.7336363636363, 364.70115702479336, 364.95003756574, 365.7918489174236, 366.58878547789203, 366.98355175463894, 368.2090514356136, 369.4346784473202, 370.42019145689835, 371.01288391928045, 371.3669050248658, 371.78383138398107, 372.4104074959845, 372.6430606785327, 372.46432237334494, 372.3726273963731, 372.7848769606689, 372.81489933145633, 372.8249176348279, 372.27129624667737, 371.4310605654633, 370.91086773537904, 370.8016190562192, 370.5122337732702, 369.7827367235847, 368.79860277384205, 366.97498408768894, 365.97225970810916, 365.24548521572564, 364.70812426741185, 363.89846530970055, 362.8169261624822], "out_ema_50": [362.96, 363.126862745098, 363.3593387158785, 363.4656391583931, 363.70541801492675, 363.9591271123806, 364.14739663738527, 364.52294186729176, 364.93184610779014, 365.3209893976807, 365.6487937350265, 365.935507706202, 366.2384289726254, 366.5910396011499, 366.86943020502633, 367.05729568718215, 367.2495586014103, 367.53937983272755, 367.75156101575783, 367.9522841131791, 368.02395924599557, 368.0092941775252, 368.0312826411517, 368.12064410620457, 368.16336394517697, 368.09813398654256, 367.951932653737, 367.5918058830022, 367.3513429071982, 367.14050593044533, 366.95029001160435, 366.6877296189924, 366.34507355550255], "out_ema_200": [362.96, 363.0023383084577, 363.06256379792575, 363.09248853625485, 363.157040889128, 363.22687132804214, 363.2819273347283, 363.38582656522857, 363.50089296756465, 363.61386915694214, 363.71402966284325, 363.8060293676906, 363.90407882671855, 364.01677455978603, 364.11302555919116, 364.18811983223407, 364.2654519732069, 364.3686813068068, 364.4540675624605, 364.53780818372957, 364.5899692963293, 364.62041736303246, 364.65971669275353, 364.71593841720374, 364.7606554478783, 364.7779623588447, 364.77390303189105, 364.71414976789214, 364.68177016821164, 364.65483713171204, 364.63130641398357, 364.58776107653097, 364.5217137026351], "out_macd": [0.0, 0.3394301994301827, 0.7482780172238677, 0.8219533386607623, 1.1503091792320674, 1.4419234796313845, 1.541086552826016, 1.997188828943365, 2.429590454631409, 2.73310066900666, 2.846014931904449, 2.8446114064607855, 2.866935010099496, 2.9769955541457307, 2.906450447012162, 2.656120799576911, 2.4536560239558867, 2.4808570570281745, 2.339081717617205, 2.1949662042027853, 1.8105456030467053, 1.3188138431318635, 0.9919150130774597, 0.8632972400937433, 0.6649408967008981, 0.2857734949350288, -0.18446619015156784, -0.9976127674683539, -1.408634014454833, -1.6735237775985752, -1.836858791143186, -2.1062311374684555, -2.4771498573817325], "out_signal": [0.0, 0.06788603988603654, 0.20396443535360279, 0.3275622160150347, 0.4921116086584413, 0.68207398285303, 0.8538764968476273, 1.082538963266775, 1.351949261539702, 1.6281795430330934, 1.8717466208073648, 2.066319577938049, 2.2264426643703388, 2.3765532423254174, 2.4825326832627663, 2.5172503065255953, 2.504531450011654, 2.499796571414958, 2.4676536006554075, 2.413116121364883, 2.2926020177012476, 2.097844382787371, 1.8766585088453889, 1.67398625509506, 1.4721771834162278, 1.234896445719988, 0.9510239185456769, 0.5612965813428709, 0.16731046218333007, -0.200856385773051, -0.528056866847078, -0.8436917209713535, -1.1703833482534294], "out_upper_bb": [null, 371.1049787078975, 372.6624475207714, 371.4414115028667, 372.27781761285695, 372.9230208082803, 372.7196456159644, 374.7604362048114, 376.4968914077114, 377.52711298503164, 377.8593510787566, 377.91958161753524, 378.0834443441565, 378.53643903455594, 378.5821933681927, 378.3687059092236, 378.19874648115126, 378.37324013316527, 378.29697105734977, 378.2148188952147, 377.29022688507985, 377.2361897920086, 377.2703140593894, 376.8150997281796, 376.8404829760708, 377.2131103011373, 377.83019275297636, 379.2678897924855, 379.36381529877275, 379.1556409058046, 378.91285343897266, 378.830251224345, 378.7175322167318], "out_lower_bb": [null, 359.07002129210247, 360.1575524792286, 361.2085884971333, 361.67418238714305, 362.09531252505303, 362.65606866974986, 362.12426379518854, 361.833953036733, 361.94164701496834, 362.32679437578884, 362.7443850491314, 363.0925248866127, 363.3026752511584, 363.6263132984739, 363.9092690907764, 364.1758182247311, 364.3849598668347, 364.6265868373871, 364.8495611047853, 366.4561531149201, 366.55369020799145, 366.47106594061063, 367.35028027182045, 367.2878970239292, 366.54776969886274, 365.4916872470237, 362.5584802075145, 361.1135547012272, 360.03372909419545, 359.1375165610274, 357.9496187756551, 356.49133778326825], "overall_sma_10": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.27574999999996, 349.09250000000003, 349.82250000000005, 351.40749999999997, 353.018, 354.486, 356.10450000000003, 357.0255, 357.8175, 358.4705, 359.301, 360.22499999999997, 361.483, 362.2, 362.8295, 363.71349999999995, 363.935, 364.029, 364.2765, 364.62, 364.88199999999995, 364.956, 365.08, 364.991, 364.89182999999997, 365.13982999999996, 366.05383, 367.04883, 367.69665999999995, 367.70041, 367.75891, 367.79441, 367.58741999999995, 367.47442, 367.43658999999997, 367.00659, 366.28719, 365.59019, 365.15075, 365.2835, 365.451, 365.7655, 365.40449, 365.32649000000004, 364.69849, 364.80849, 365.18089, 365.47064, 365.73725, 366.12875, 366.42575, 366.75558, 367.76988, 368.15538000000004, 369.05138, 369.30237999999997, 370.44074, 371.39299, 372.13249, 372.76399, 373.33254, 373.88571, 374.91141, 376.09091, 377.36391, 378.43241, 378.49005, 378.68905, 379.44205, 380.43705, 381.3585, 381.94849999999997, 382.39549999999997, 382.92549999999994, 383.3405, 384.26229, 385.05829, 385.60629, 385.66329, 385.30529, 384.88928999999996, 384.08929, 383.63429, 383.26629, 382.97769, 382.56140000000005, 382.10440000000006, 381.8284, 380.77540000000005, 379.23284, 378.02534, 377.38734, 376.20434, 374.88334, 373.36994, 371.55393999999995, 369.94293999999996, 368.46894000000003, 367.84694, 367.72650000000004, 367.518, 366.702, 365.914, 365.155, 364.238, 363.769, 363.43, 363.68850000000003, 363.8495, 364.05249999999995, 364.0695, 364.2285, 364.4545, 364.5775, 364.5725, 364.2925, 364.0435, 363.048, 362.116, 361.25300000000004, 360.4455, 360.4315, 360.56350000000003, 360.52650000000006, 361.02450000000005, 361.6695, 362.2595, 362.5135, 363.275, 364.1985, 364.933, 365.7, 366.2885, 366.9915, 367.98688, 368.91888, 369.73438, 370.80638, 371.38088, 371.84137999999996, 372.75737999999996, 373.16837999999996, 373.31688, 373.63687999999996, 373.72850000000005, 373.5285, 373.33, 372.94, 372.409, 371.9, 371.408, 370.96, 370.44399999999996, 369.685, 368.09786999999994, 366.94887, 365.85937, 365.11037, 364.37087, 363.30887], "overall_sma_50": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.1997727272728, 348.74895833333335, 348.99596153846153, 349.7841071428571, 350.5681666666667, 351.06140625, 351.5610294117647, 352.1120833333333, 352.59776315789475, 353.050375, 353.4860714285714, 353.9653409090909, 354.42510869565217, 354.9573958333333, 355.4727, 355.92759615384614, 356.1439814814815, 356.36812499999996, 356.6249137931034, 356.9069166666667, 357.16217741935486, 357.399921875, 357.6538636363636, 357.90845588235294, 358.16388, 358.48654999999997, 358.8223189189189, 359.1788368421053, 359.46382307692306, 359.60529, 359.7467463414634, 359.8748, 359.9639930232558, 360.0825386363636, 360.2244822222222, 360.33873260869564, 360.41058936170214, 360.51453541666666, 360.6244204081633, 360.74093200000004, 361.133732, 361.566682, 361.875482, 362.279882, 362.574882, 363.03088199999996, 363.51228199999997, 363.832832, 364.13573199999996, 364.440632, 364.763732, 365.099298, 365.464958, 365.629458, 365.781558, 365.994158, 366.37953, 366.7063299999999, 366.99873, 367.29933, 367.57004, 367.83144, 368.15064, 368.40763999999996, 368.68843999999996, 368.93794, 369.29053999999996, 369.63834, 370.03183999999993, 370.46274, 370.86534, 371.22994, 371.61374, 371.99454, 372.378174, 372.762432, 373.091432, 373.34983200000005, 373.625166, 373.98371599999996, 374.29141599999997, 374.48891599999996, 374.823114, 375.152914, 375.486394, 375.873394, 376.254874, 376.597474, 376.750096, 376.77358399999997, 376.806284, 376.813284, 376.983084, 377.064284, 377.22068400000006, 377.22248399999995, 377.207284, 377.197134, 377.17203400000005, 377.09313399999996, 377.024734, 376.802568, 376.61190799999997, 376.464208, 376.25800799999996, 376.115808, 375.805136, 375.656236, 375.515436, 375.3508360000001, 375.172126, 374.871126, 374.520526, 374.16152600000004, 373.699726, 373.287826, 372.91582600000004, 372.528026, 372.05022600000007, 371.514026, 370.98952599999996, 370.567726, 370.15412599999996, 369.68172599999997, 369.236526, 368.769268, 368.356068, 367.909468, 367.57256800000005, 367.292668, 366.99826800000005, 366.889868, 366.684968, 366.42676800000004, 366.238364, 366.04076399999997, 365.882064, 365.705064, 365.693664, 365.814376, 365.94467599999996, 366.046076, 366.107476, 366.177476, 366.310076, 366.435676, 366.559476, 366.59927600000003, 366.606076, 366.649076, 366.722676, 366.897676, 367.013476, 367.08347599999996, 367.08205000000004, 367.07165000000003, 367.04535000000004, 366.88365000000005, 366.71034999999995, 366.50034999999997], "overall_sma_200": [347.44, 347.03125, 346.24083333333334, 345.72562500000004, 345.6685, 345.35375, 345.0703571428571, 345.9703125, 346.79805555555555, 347.63025, 348.1997727272728, 348.74895833333335, 348.99596153846153, 349.7841071428571, 350.5681666666667, 351.06140625, 351.5610294117647, 352.1120833333333, 352.59776315789475, 353.050375, 353.4860714285714, 353.9653409090909, 354.42510869565217, 354.9573958333333, 355.4727, 355.92759615384614, 356.1439814814815, 356.36812499999996, 356.6249137931034, 356.9069166666667, 357.16217741935486, 357.399921875, 357.6538636363636, 357.90845588235294, 358.16388, 358.48654999999997, 358.8223189189189, 359.1788368421053, 359.46382307692306, 359.60529, 359.7467463414634, 359.8748, 359.9639930232558, 360.0825386363636, 360.2244822222222, 360.33873260869564, 360.41058936170214, 360.51453541666666, 360.6244204081633, 360.74093200000004, 360.8652274509804, 361.00762692307694, 360.9905018867924, 361.0536407407407, 361.03793818181816, 361.1369035714286, 361.2474842105263, 361.36903620689657, 361.4910016949152, 361.63890166666664, 361.77678852459013, 361.9347161290322, 362.06659365079366, 362.1632875, 362.2707753846154, 362.37409696969695, 362.6196119402985, 362.8431470588235, 363.0332463768116, 363.22819999999996, 363.4043591549296, 363.59457638888887, 363.8261575342466, 364.04539864864864, 364.2831933333333, 364.48703289473684, 364.6807077922078, 364.8746730769231, 365.11031012658225, 365.37930625, 365.6209197530864, 365.83285975609755, 366.06342771084337, 366.29302976190473, 366.5252294117647, 366.78648139534886, 367.0229586206897, 367.23053863636363, 367.41963370786516, 367.59330444444447, 367.7383230769231, 367.8172543478261, 367.9527677419355, 368.09869574468087, 368.257067368421, 368.4297020833333, 368.5777463917526, 368.7201163265306, 368.768701010101, 368.757258, 368.7568396039604, 368.7554980392157, 368.75389126213594, 368.7510653846154, 368.7440076190476, 368.724441509434, 368.7053345794393, 368.6968592592592, 368.68413577981653, 368.6635527272727, 368.6452324324324, 368.57215, 368.50257345132746, 368.4356210526316, 368.35218086956525, 368.29724827586205, 368.25445128205126, 368.2724220338983, 368.2778638655462, 368.2792983333333, 368.2670727272727, 368.2161131147541, 368.1734617886179, 368.1244822580645, 368.0498064, 367.9794111111111, 367.92288031496065, 367.8642640625, 367.8002, 367.73881384615385, 367.67000610687023, 367.62636969696973, 367.60128421052633, 367.5574686567164, 367.52941333333337, 367.51544705882355, 367.50949489051095, 367.47652753623186, 367.4746460431655, 367.4859342857143, 367.47589219858156, 367.49070985915495, 367.5094811188811, 367.51816527777777, 367.5609627586207, 367.6115726027397, 367.6608476190476, 367.7015175675676, 367.7368093959731, 367.77629733333333, 367.825659602649, 367.8642407894737, 367.8890496732026, 367.91548441558444, 367.9588683870968, 367.9908628205128, 368.0219401273886, 368.0330670886076, 368.03065786163523, 368.03402875, 368.04816521739133, 368.055337037037, 368.04579509202455, 368.02338170731707, 367.96729272727276, 367.9280921686747, 367.8924449101796, 367.8590970238095, 367.8141023668639, 367.7560782352941], "overall_ema_10": [347.44, 347.2913636363636, 346.8129338842975, 346.334218632607, 346.17163342667845, 345.73679098546415, 345.3064653517434, 346.5725625605173, 347.8175511858778, 349.1452691520818, 350.00885657897607, 350.8781553827986, 351.0748544041079, 352.70306269427005, 354.3106876589482, 355.065108084594, 355.88145206921325, 356.8993698748109, 357.7067571702998, 358.42371041206343, 359.110308518961, 360.0047978791499, 360.8293800829408, 361.98767461331516, 363.0517337745306, 363.82414581552496, 363.4506647581568, 363.26327116576465, 363.36358549926194, 363.67656995394157, 363.88446632595213, 364.04547244850625, 364.36084109423234, 364.71523362255374, 365.1030638729985, 365.95341589608967, 366.8546130058915, 367.85741064118395, 368.3002996155141, 367.7225178672388, 367.3011509822863, 366.90548716732513, 366.3245076823569, 366.1164153764738, 366.1807034898422, 366.0533028553254, 365.62833869981165, 365.58682257257317, 365.6435639230144, 365.7901886642845, 366.0246998162328, 366.4329362132813, 365.281493265412, 365.12122176260976, 364.2246359875898, 364.65288398984615, 365.15963235532865, 365.7301537452689, 366.2455803370382, 366.994565730304, 367.550099233885, 368.2806811913605, 368.63746642929493, 368.567927078514, 368.67375851878415, 368.74943878809614, 370.58110446298775, 371.89726728789907, 372.6359459628265, 373.37122851503983, 373.8010960577599, 374.4008967745308, 375.509824633707, 376.33531106394213, 377.34343632504357, 377.78553881139925, 378.07907720932667, 378.39379044399453, 379.3203739996319, 380.64939690878975, 381.43132474355525, 381.7165384265452, 382.30807689444606, 382.86115382272857, 383.43730767314156, 384.447415368934, 384.97697621094596, 385.03388962713757, 384.8568187858398, 384.5283062793235, 383.8486142285374, 382.2397752778942, 381.90890704554977, 381.8654694009043, 382.0979295098308, 382.59466959895246, 382.63018421732477, 382.61196890508387, 380.9607018314322, 378.5359196802627, 376.75029792021485, 375.27206193472125, 374.0571415829537, 373.03947947696213, 372.12502866296904, 371.13320526970193, 370.3235315843016, 369.8628894780649, 369.39872775478034, 368.8571408902748, 368.45220618295207, 366.99907778605166, 365.8556090976786, 364.9491347162825, 363.8383829496857, 363.50049514065194, 363.46222329689704, 364.7190917883703, 365.48289328139384, 366.02236723023134, 366.1637550065529, 365.41579955081596, 364.9711087233949, 364.44908895550486, 363.4201636908676, 362.64922483798256, 362.31300214016755, 361.96881993286433, 361.53812539961626, 361.2257389633224, 360.77105915180925, 360.97813930602575, 361.5802957958392, 361.6075147420503, 362.0006938798593, 362.66056771988485, 363.3950099526331, 363.3159172339725, 364.02484137325024, 364.93941566902294, 365.1449764564733, 365.9513443734781, 366.7192817601184, 367.0903214400969, 368.29640845098834, 369.50615236899046, 370.47867012008305, 371.06073009824973, 371.40605189856797, 371.81586064428285, 372.43661325441326, 372.6645017536108, 372.4818650711361, 372.3869805127477, 372.7966204195208, 372.8245076159716, 372.8327789585222, 372.2777282387909, 371.43632310446526, 370.9151734491079, 370.80514191290644, 370.5151161105598, 369.7850949995489, 368.80053227235817, 366.97656276829304, 365.9735513558761, 365.2465420184441, 364.7089889241815, 363.89917275614846, 362.81750498230326], "overall_ema_50": [347.44, 347.40794117647056, 347.3001787773933, 347.17781882533865, 347.10966906748223, 346.97909380993394, 346.8375607193483, 347.0505975538837, 347.30037804196667, 347.6070298834582, 347.853616946852, 348.1256319685441, 348.2759993423267, 348.73694054458844, 349.23921738597716, 349.6008167041741, 349.99117683342223, 350.4417189183861, 350.8691024902141, 351.29188278471554, 351.71965208727573, 352.2024108289512, 352.6862378552669, 353.2554049981976, 353.8273499002291, 354.3556891198279, 354.64644640924644, 354.9512916480995, 355.2988880540564, 355.6826571499758, 356.040984320565, 356.383298660935, 356.75179675266304, 357.12662825255865, 357.50787028187005, 357.98913027081636, 358.4958310445099, 359.03991610158795, 359.4812252740747, 359.7024517339149, 359.92608107768297, 360.12996025110715, 360.27035788831864, 360.4628928730905, 360.6984657015968, 360.88597685055373, 360.996958150532, 361.1696264583543, 361.3550881658698, 361.5548886299533, 361.7715596640728, 362.0264004615602, 361.95085534542056, 362.04690023383546, 361.97408061682233, 362.15470490635875, 362.3619713806192, 362.5947372088302, 362.8288651614251, 363.124399860977, 363.3959920232916, 363.7164746890449, 363.972416858102, 364.1403612950392, 364.33681771484163, 364.523217020142, 365.08401635268547, 365.5834666917958, 365.99038956662736, 366.4095899757792, 366.7753119375134, 367.18020166545404, 367.7025466981814, 368.18676055315467, 368.72375033538395, 369.1571326751728, 369.5588137467347, 369.9608210507843, 370.4913770880085, 371.1242642610278, 371.6664499762816, 372.1109029183882, 372.6151812353142, 373.11458589275287, 373.62107272048803, 374.22388947654736, 374.73903106570236, 375.1527945533219, 375.5020967277014, 375.7980929344582, 375.993853995852, 375.954879329348, 376.12998210074613, 376.3472377046385, 376.6137774024958, 376.9359822102411, 377.16555153532966, 377.375922063356, 377.2251015902832, 376.8486034887035, 376.52963864600923, 376.2194567383226, 375.9202623564276, 375.6277030483324, 375.32896959545667, 374.9894021603407, 374.66354325209204, 374.39399253632376, 374.1161889074483, 373.81437757774444, 373.532637280578, 373.0199848382024, 372.53724033474344, 372.0797014980868, 371.5604975177697, 371.18479173275915, 370.8751920569647, 370.8555766821818, 370.77967171425314, 370.6883120391844, 370.53582921411834, 370.2030515978784, 369.9194025156087, 369.61275927970246, 369.1883373471651, 368.7958535296292, 368.48229064611434, 368.1661223854824, 367.8301960174243, 367.5160706834077, 367.1713228134701, 366.9649964286281, 366.8600946078976, 366.6589144271958, 366.545623665345, 366.50971685493926, 366.5171789390593, 366.3776817257629, 366.4105177365173, 366.5142229233206, 366.49680241652374, 366.6177121256797, 366.75721361094713, 366.83575425365507, 367.1058736946882, 367.41348649097495, 367.7053105501524, 367.9396120972052, 368.13649005417756, 368.35309828734705, 368.62278070745106, 368.8214951895118, 368.9328091036486, 369.05152247213294, 369.27067845361796, 369.4149655730839, 369.5504571192375, 369.559458800836, 369.4845780635483, 369.4487122571347, 369.4824882470509, 369.4718024334411, 369.3552611615415, 369.159760723834, 368.7522681464288, 368.46629684656887, 368.2117361859191, 367.9795112374517, 367.67658922813985, 367.2951543564481], "overall_ema_200": [347.44, 347.4318656716418, 347.40428491869017, 347.37220248168825, 347.35297658634806, 347.3174245805138, 347.27814672399126, 347.3278169058421, 347.3884356430974, 347.4653666317233, 347.529343083149, 347.60158842560526, 347.6449557049525, 347.76818997654505, 347.9052726633456, 348.0102948258994, 348.1251675141989, 348.25805141953026, 348.388220062122, 348.5201780714541, 348.6562957025839, 348.8092678846478, 348.965792582313, 349.1472274819915, 349.33322521848913, 349.5119990969122, 349.63396925515184, 349.76119344166773, 349.9010323128949, 350.05211656848803, 350.19906068223446, 350.344045153058, 350.49763674357484, 350.65497369139996, 350.8161013163612, 351.0047968256511, 351.202858548779, 351.4134768716767, 351.60133580827693, 351.73587475545827, 351.8718859519214, 352.0037577334943, 352.1202387510715, 352.2501866241952, 352.3916773045515, 352.5219093711729, 352.6332933575294, 352.7603252644197, 352.8910573513409, 353.02597220356637, 353.16581327616774, 353.3161036913303, 353.383605147138, 353.49322101632066, 353.5598556330737, 353.6894093083665, 353.8262311062933, 353.9702238316038, 354.1154454850207, 354.27713259462246, 354.4340765489048, 354.60456633448786, 354.76017263961734, 354.8944495287754, 355.03629580212095, 355.1761336548362, 355.4114318274249, 355.63440265501276, 355.8366474047142, 356.0440439479509, 356.239978834041, 356.4475412337023, 356.68686918162564, 356.9193381449926, 357.16770293956984, 357.39265116902686, 357.61162976436, 357.83250907018726, 358.08780748739935, 358.37180940294763, 358.6362690108785, 358.87869419484986, 359.13830917798566, 359.3991220219858, 359.66410588246356, 359.955934679653, 360.2286119465221, 360.47797899183035, 360.71262596703605, 360.9348883952248, 361.1324516947748, 361.27043725005063, 361.4609801629855, 361.66206493748314, 361.8758155351201, 362.1042153805418, 362.31004408322303, 362.51123767443477, 362.6208771005598, 362.6706633980667, 362.7308060508223, 362.7894049955903, 362.84712235881824, 362.9029718875862, 362.95378808770977, 362.9907653206679, 363.02747412344735, 363.074862440627, 363.1170031128596, 363.1498687535277, 363.1844969251344, 363.15738750299374, 363.1330353885361, 363.1105176234761, 363.0680249108047, 363.0571987922892, 363.0595152222167, 363.13230611552797, 363.1898951094033, 363.24223446154855, 363.2776351136725, 363.2654198389096, 363.262480338025, 363.2509133694875, 363.20652617178115, 363.1664612347485, 363.1429143567908, 363.11582068159885, 363.0808373912347, 363.0483912480384, 363.00537242965, 362.99447320149426, 363.0073640154098, 362.99465392570426, 363.0023688120157, 363.0285143959757, 363.06504659104064, 363.0640013513288, 363.10530482046977, 363.16450576752976, 363.1934161579026, 363.25696425583396, 363.32580043239284, 363.3798720698815, 363.4827967259026, 363.596898251018, 363.7089191639432, 363.8081338986304, 363.89919724292264, 363.996319658416, 364.10809757226264, 364.20343988497643, 364.27763451298665, 364.3540759606186, 364.456423463498, 364.5409366628663, 364.62381291497707, 364.6751182591066, 364.7047190724489, 364.74317957919067, 364.7985708271589, 364.8424656447991, 364.8589585239553, 364.8540932650105, 364.79354208824424, 364.7603725152269, 364.73265736582164, 364.7083523174055, 364.66404035404827, 364.5972339823662], "overall_macd": [0.0, -0.06521367521366983, -0.27211654126176654, -0.46940948142753314, -0.5181215059856186, -0.6828033314258732, -0.83675287179733, -0.2378614533213863, 0.3258040335565511, 0.899321961639771, 1.24068988863786, 1.5654004879824015, 1.5762090716513626, 2.2104755224273163, 2.80307202349195, 2.9893163246281347, 3.188518368827374, 3.4618132083700175, 3.6253141429590983, 3.7368283892272984, 3.8254868056571354, 3.9973361426814904, 4.127106009094575, 4.393938741935642, 4.603976481432937, 4.672992072418765, 4.2326710445880735, 3.8913064667196977, 3.6907922650653404, 3.592944474423689, 3.4541982626740264, 3.3021412789650526, 3.2259468754441514, 3.171766680372798, 3.136113630896716, 3.3063089496160956, 3.4921165759676, 3.7143633877704474, 3.680496777214046, 3.19953465467313, 2.8087861580420963, 2.44829903210001, 2.0250957393294016, 1.7877051738900036, 1.6842486890141686, 1.5050249622424303, 1.2067382821534807, 1.093622070891172, 1.0323336196641435, 1.0165135097892062, 1.042791047524986, 1.1464239782577579, 0.5628153173988153, 0.4421781578381001, 0.006782341568737138, 0.17532656139678693, 0.3739828411891608, 0.5937678713262926, 0.7805365659200447, 1.0615600552351339, 1.2445093980861657, 1.4947812832476757, 1.5681067626962317, 1.4490984430311755, 1.4107403755667747, 1.3598246204243765, 2.0809062980714543, 2.542083039269926, 2.7260581722399593, 2.896567941122669, 2.9218041652771944, 3.017128225053227, 3.3286541610595464, 3.498896371194803, 3.738386463224572, 3.7154982280544004, 3.6253094600086797, 3.546041229089667, 3.7370870170694275, 4.094663209736609, 4.1941355748206774, 4.0687177916264545, 4.081239838507088, 4.074854093601516, 4.077658947665782, 4.269744130221341, 4.241320337292223, 4.005588643831629, 3.6771311786550314, 3.2973182794009404, 2.7818828936104296, 1.8844690398587431, 1.5922562593996759, 1.4448843515254453, 1.430540157589519, 1.5374951035646518, 1.4410353592025444, 1.328298689298265, 0.5068862135693166, -0.6135490447775283, -1.397391494539022, -2.003166730169312, -2.4573420090230798, -2.7955438142899993, -3.064556125376157, -3.347291626935089, -3.5298645512113467, -3.5441326309011743, -3.553212948254725, -3.5908318527539222, -3.562632055962638, -3.9921321347619028, -4.263197642256898, -4.414223921436644, -4.6441821296666035, -4.520939334067009, -4.26835948755371, -3.456641835868936, -2.8973571590689744, -2.4636457210169738, -2.2273915091982417, -2.395826055389307, -2.4270972690103463, -2.493339988867149, -2.7808710088248176, -2.943342651141279, -2.907862112772193, -2.8772393307135644, -2.8858711757591777, -2.8421967389629117, -2.8629395962995545, -2.592490956363406, -2.1611993899590516, -2.002880363403392, -1.6932813498523274, -1.283045298211448, -0.861657562046048, -0.82003859425771, -0.43865577226682717, 0.011927985957015608, 0.1266938593693112, 0.49516633729217574, 0.8256770668637046, 0.9623373015210177, 1.4544131286568813, 1.9211846384794171, 2.257416623229574, 2.4013885016152017, 2.4293848336652673, 2.4794744404434255, 2.615704480620707, 2.5697798171627255, 2.342576393460206, 2.161803609722199, 2.2093257465688225, 2.086565873766915, 1.9602261913863117, 1.592407623237591, 1.1161690570442602, 0.8037181113709835, 0.6885645999589087, 0.5027484346080087, 0.1352543058047786, -0.3241243342069424, -1.1271699999231828, -1.5288009915820453, -1.784964292835241, -1.9401923574314992, -2.202035515078876, -2.5659635102148286], "overall_signal": [0.0, -0.013042735042733967, -0.06485749628654049, -0.14576789331473902, -0.22023861584891496, -0.3127515589643066, -0.4175518215309113, -0.3816137478890063, -0.24013019159989488, -0.01223976095196172, 0.2383461689660026, 0.5037570327692824, 0.7182474405456984, 1.016693056922022, 1.3739688502360077, 1.697038345114433, 1.9953343498570215, 2.288630121559621, 2.555966925839517, 2.792139218517073, 2.9988087359450857, 3.198514217292367, 3.384232575652809, 3.5861738089093755, 3.7897343434140884, 3.9663858892150237, 4.019642920289634, 3.993975629575647, 3.933338956673586, 3.865260060223607, 3.7830477007136913, 3.686866416363964, 3.594682508180002, 3.5100993426185614, 3.435302200274193, 3.4095035501425732, 3.426026155307579, 3.483693601800153, 3.5230542368829316, 3.458350320440972, 3.328437487961197, 3.1524097967889597, 2.926946985297048, 2.6990986230156393, 2.4961286362153454, 2.2979079014207624, 2.0796739775673063, 1.8824635962320797, 1.7124376009184927, 1.5732527826926355, 1.4671604356591057, 1.4030131441788363, 1.234973578822832, 1.0764144946258858, 0.8624880640144561, 0.7250557634909223, 0.65484117903057, 0.6426265174897147, 0.6702085271757807, 0.7484788327876514, 0.8476849458473543, 0.9771042133274186, 1.0953047232011812, 1.1660634671671801, 1.214998848847099, 1.2439640031625547, 1.4113524621443347, 1.637498577569453, 1.8552104965035543, 2.0634819854273774, 2.235146421397341, 2.3915427821285182, 2.578965057914724, 2.76295132057074, 2.9580383491015065, 3.1095303248920856, 3.2126861519154044, 3.2793571673502573, 3.3709031372940914, 3.515655151782595, 3.6513512363902114, 3.7348245474374604, 3.804107605651386, 3.8582569032414122, 3.9021373121262863, 3.975658675745297, 4.028791008054682, 4.0241505352100715, 3.9547466638990634, 3.823260986999439, 3.6149853683216375, 3.2688821026290587, 2.933556933983182, 2.635822417491635, 2.394765965511212, 2.2233117931219, 2.066856506338029, 1.9191449429300762, 1.6366931970579244, 1.186644748690834, 0.6698375000448629, 0.13523665400202795, -0.3832790786029936, -0.8657320257403949, -1.3054968456675473, -1.7138558019210557, -2.077057551779114, -2.3704725676035263, -2.607020643733766, -2.8037828855377973, -2.9555527196227653, -3.162868602650593, -3.3829344105718544, -3.5891923127448124, -3.800190276129171, -3.9443400877167387, -4.009143967684134, -3.8986435413210945, -3.6983862648706705, -3.451438156099931, -3.2066288267195935, -3.0444682724535364, -2.9209940717648983, -2.8354632551853487, -2.8245448059132423, -2.8483043749588495, -2.860215922521518, -2.8636206041599275, -2.868070718479778, -2.8628959225764046, -2.8629046573210344, -2.808821917129509, -2.6792974116954174, -2.5440140020370126, -2.3738674716000756, -2.15570303692235, -1.8968939419470896, -1.681522872409214, -1.4329494523807367, -1.1439739647131864, -0.8898403998966868, -0.6128390524589145, -0.3251358285943906, -0.06764120257130893, 0.23676966367432917, 0.5736526586353468, 0.9104054515541922, 1.2086020615663942, 1.452758615986169, 1.6581017808776204, 1.8496223208262377, 1.9936538200935354, 2.06343833476687, 2.083111389757936, 2.1083542611201134, 2.1039965836494736, 2.075242505196841, 1.9786755288049913, 1.8061742344528453, 1.605683009836473, 1.42225932786096, 1.23835714921037, 1.0177365805292518, 0.749364397582013, 0.37405751808097387, -0.0065141838516299955, -0.3622042056483522, -0.6778018360049817, -0.9826485718197606, -1.2993115594987743], "overall_upper_bb": [null, 348.18736958723997, 349.098351195628, 348.83860421344383, 348.37649649187364, 348.22502454277713, 348.0901093796191, 351.7783785891925, 354.1589411076553, 356.340258435383, 357.2854478410288, 358.210566273351, 358.2282097159238, 360.4360379189296, 362.4947774393803, 363.240542777788, 364.0524280848046, 365.10131193086073, 365.9121904721882, 366.6272805340891, 367.68214625445256, 368.8403930177963, 369.66942145524257, 370.63306739952634, 371.50402667147046, 371.54941686301277, 370.06176357193596, 369.92547070226163, 369.92565115407666, 370.13723737809016, 369.99733468744824, 369.7835960320513, 368.58063111050404, 368.82721291261254, 369.19143571638125, 369.7468455953811, 370.544175337082, 371.73599029226443, 372.2000286712203, 372.04901296068135, 371.92297869617516, 371.9044053455238, 371.9329136794337, 371.83898856975355, 371.7210604437595, 371.61132276914645, 371.45275969692136, 371.3167431131278, 371.28614579297135, 371.31342493985665, 371.3670023750261, 371.5152428467383, 372.0876365286444, 372.0702053724771, 372.37286552401406, 371.97409409564295, 371.3822610693274, 370.4130912541927, 370.0235147230838, 370.7814621712206, 371.36841324077795, 372.225594700909, 372.67833860028003, 372.8377655634195, 373.0638035687411, 373.2834533815682, 375.760259390058, 377.45609627390905, 378.47178414023995, 379.5051999891134, 380.24927268260694, 381.1442625296088, 381.9516173948419, 382.8861388950623, 383.25514422726997, 383.81485926963546, 384.2221033235824, 384.62239929079595, 385.56772403145794, 387.1567190337625, 388.05716992639645, 388.5504690227296, 389.0870269116546, 389.1238299573222, 389.06010625139743, 389.1366667347121, 389.90905979489827, 390.2037054240834, 390.09710472936604, 389.8913378234837, 389.3853758403092, 389.7579256188636, 389.76031275366466, 389.72938353826135, 389.7678465666236, 389.86036601083987, 389.7583557952055, 389.66006827135254, 390.7099853609249, 392.32187442439704, 393.0955156801144, 393.67910490500014, 393.77354396018194, 393.57906730631885, 393.0917861735134, 391.90753209244457, 390.73233075682487, 389.6164438511054, 388.544253040519, 387.5047127914309, 386.67195734713954, 386.93957642844043, 386.2265242402372, 384.97403885393237, 383.2079675821189, 380.21982850103126, 377.1530441556737, 373.69531115065377, 372.7619421598489, 372.85752086225705, 372.65002555409575, 372.38068161875606, 372.02134947350004, 371.65327700203295, 371.5369431443572, 371.4428185904464, 371.17278762270763, 370.6880970468639, 370.24035397971153, 369.852255447197, 369.40541725278354, 369.4304084389568, 369.61794810488186, 369.62954001271544, 369.6721614773548, 369.9562288021336, 370.32248987514845, 369.0947830551131, 368.6989226202978, 368.8560168225614, 368.72534605012413, 369.82946765961265, 370.89860371729947, 371.5687722859185, 373.12842541795214, 374.7137210121048, 376.0786078253469, 376.9394637998246, 377.4102269018994, 377.8286145643361, 378.12409946085455, 378.3478479686869, 378.4255343434988, 378.09313431097564, 378.2191864685462, 378.2090904461633, 378.21481889521436, 377.29022688507933, 377.2361897920081, 377.27031405938897, 376.81509972817895, 376.8404829760702, 377.2131103011368, 377.8301927529759, 379.2678897924852, 379.3638152987726, 379.15564090580443, 378.91285343897255, 378.83025122434486, 378.71753221673174], "overall_lower_bb": [null, 345.87513041276003, 343.38331547103866, 342.61264578655624, 342.96050350812635, 342.48247545722285, 342.05060490609515, 340.1622464108074, 339.4371700034558, 338.92024156461696, 339.1140976135167, 339.2873503933157, 339.76371336099925, 339.1321763667846, 338.64155589395307, 338.882269722212, 339.0696307387248, 339.1228547358059, 339.2833358436013, 339.47346946591085, 339.8946037455474, 340.4771069822037, 341.6360785447575, 342.9744326004736, 344.3434733285296, 346.6500831369872, 349.977736428064, 351.1290292977383, 352.1683488459233, 352.95326262190986, 354.18566531255175, 355.3974039679486, 357.98236888949583, 358.3637870873875, 358.5298942836187, 359.1064844046189, 359.444654662918, 359.3418397077355, 359.7731313287797, 360.2713970393187, 360.7179313038248, 360.8460046544761, 360.7345063205663, 360.62643143024644, 360.60735955624057, 360.53509723085347, 360.8882603030787, 361.32227688687215, 361.5612642070287, 361.6704850601434, 361.8429076249738, 362.04466715326174, 360.90427347135557, 360.7307046275229, 359.76221447598596, 359.840985904357, 360.0858189306726, 360.6477387458073, 360.8644852769161, 360.6307878287795, 360.5083367592222, 360.29548529909107, 360.4960313997199, 360.64410443658045, 360.6860664312589, 360.82741661843176, 359.86137060994196, 359.407533726091, 359.39795585976003, 359.3875400108866, 359.50901731739305, 359.4970274703911, 360.7296726051581, 361.36015110493764, 363.16014577273006, 363.9199307303646, 364.7086866764176, 365.45964070920405, 366.0068159685421, 366.04432096623754, 366.6338700736035, 367.2837409772704, 368.2198830883454, 369.89258004267776, 371.6443037486026, 373.5580332652879, 373.6392802051018, 374.0916345759166, 375.0082352706339, 375.8510021765163, 376.8624141596908, 376.27986438113646, 376.2694772463354, 376.46240646173874, 376.5503434333765, 376.9633239891601, 377.4043342047945, 377.7746217286475, 375.72870463907503, 372.216255575603, 369.8191143198856, 367.79752509499986, 366.065086039818, 364.57056269368115, 363.25584382648657, 362.2078079075555, 361.3150092431751, 360.6808961488946, 360.078086959481, 359.4546272085691, 358.8713826528604, 357.14976357155956, 355.8918157597628, 355.0643011460676, 354.3999724178811, 355.10311149896864, 356.2198958443263, 358.4621288493462, 358.93449784015104, 358.92147913774295, 358.93747444590423, 358.5498183812439, 358.3471505265, 358.0792229979671, 357.2735568556428, 356.61868140955363, 356.3007123772923, 356.0484029531361, 355.7251460202885, 355.453244552803, 355.10958274721656, 355.22959156104326, 355.40005189511817, 355.4744599872846, 355.9248385226452, 356.0057711978665, 355.98051012485155, 356.4667169448869, 356.69207737970225, 356.5954831774385, 356.6531539498759, 356.3020323403874, 355.9533962827006, 355.9492277140814, 355.8829545820479, 355.8746589878952, 355.91527217465307, 356.38041620017543, 357.2456530981006, 358.21126543566396, 359.56628053914545, 360.5205320313131, 361.1798456565012, 362.53524568902435, 363.4961935314538, 364.23828955383664, 364.84956110478566, 366.4561531149206, 366.55369020799196, 366.4710659406111, 367.3502802718211, 367.2878970239298, 366.54776969886325, 365.4916872470242, 362.5584802075148, 361.1135547012274, 360.0337290941956, 359.1375165610275, 357.9496187756552, 356.4913377832683]}, "alignment": "inconsistent"}

3648_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0], "input_window": [[165.2051, 165.28, 165.4649, 164.798, 164.8147, 164.4855, 164.7475, 164.6585, 164.952, 164.996, 165.4545, 166.1375, 166.457, 166.0325, 166.1965, 165.9435, 166.3075, 166.2665, 166.388, 166.2955, 166.9769, 167.4, 168.5125, 171.7, 171.6595, 171.2062, 171.4565, 171.999, 171.2135, 171.2299, 171.6485, 172.5505, 172.5825, 172.5883, 172.8205, 175.123, 175.4015, 176.153, 176.013, 176.118, 175.446, 174.032, 174.5805, 174.9445, 174.571, 174.8605, 173.3755, 173.092, 171.967, 172.6, 173.0415, 173.0355, 172.977, 172.9515, 173.5155, 175.388, 175.797, 175.9159, 175.943, 175.982, 175.976, 175.0005, 176.1555, 175.3242, 175.8125, 176.224, 176.4768, 176.149, 177.153, 176.35, 175.6078, 175.7605, 174.9685, 175.0405, 175.0379, 174.0738, 174.044, 174.661, 174.8315, 174.3213, 173.7255, 172.863, 173.3525, 173, 173.4865, 173.1188, 172.101, 173.6769, 173.461, 173.359, 173.0413, 172.4205, 172.0615, 172.271, 170.9275, 170.906, 170.6535, 172.2733, 172.85, 173.6703, 173.599, 173.1725, 172.7285, 173.823, 173.5268, 174.0605, 173.963, 174.3678, 173.691, 173.509, 173.8076, 173.45, 173.141, 170.0275, 168.701, 168.033, 167.1595, 166.9293, 165.6795, 166.5105, 167.821, 167.4475, 168.775, 167.5, 166.9705, 167.721, 167.2983, 168.4625, 168.65, 168.7785, 168.3715, 169.1095, 169.0027, 170.1875, 170.746, 170.443, 170.6925], [165.283, 165.28, 165.499, 164.8905, 164.9, 164.52, 164.7475, 164.6585, 164.952, 165.05, 165.6995, 166.1395, 166.457, 166.0325, 166.1965, 165.961, 166.3535, 166.3025, 166.4, 166.375, 166.9769, 167.4, 168.919, 171.775, 171.75, 171.2533, 171.4955, 171.999, 171.225, 171.3655, 171.6768, 172.617, 172.5825, 172.648, 172.831, 175.174, 175.442, 176.2045, 176.025, 176.1425, 175.5038, 174.1635, 174.717, 174.9445, 174.592, 174.8795, 173.4235, 173.182, 172.205, 172.6775, 173.1465, 173.0355, 172.977, 172.9595, 173.5155, 175.5805, 175.85, 175.9305, 175.98, 175.998, 175.9825, 175.0118, 176.1935, 175.4005, 175.8135, 176.2335, 176.497, 176.184, 177.1538, 176.4525, 175.6213, 175.7605, 175.1085, 175.0405, 175.043, 174.0885, 174.0995, 174.661, 174.908, 174.3478, 173.7705, 173.034, 173.3525, 173.106, 173.4865, 173.15, 172.2, 173.85, 173.5095, 173.3925, 173.0835, 172.4205, 172.0825, 172.3, 170.9465, 170.913, 170.6845, 172.324, 172.8855, 173.8635, 173.708, 173.2348, 172.7285, 173.823, 173.5268, 174.0955, 174.0155, 174.3678, 173.715, 173.645, 173.8133, 173.5266, 173.1485, 170.25, 168.8205, 168.073, 167.25, 167.0129, 165.6885, 166.6995, 167.9727, 167.7575, 168.775, 167.561, 167.0995, 167.7938, 167.444, 168.6665, 168.6613, 168.7865, 168.4018, 169.1364, 169.0615, 170.2625, 170.8225, 170.4775, 170.75], [165.2051, 165.2255, 165.4649, 164.7925, 164.783, 164.475, 164.6875, 164.6165, 164.8985, 164.9148, 165.453, 166.052, 166.408, 166.0325, 166.1568, 165.9195, 166.119, 166.2545, 166.388, 166.2955, 166.9117, 167.3561, 168.5125, 171.3825, 171.6523, 171.2062, 171.4565, 171.956, 171.1814, 171.1525, 171.648, 172.55, 172.4695, 172.566, 172.7795, 174.9647, 175.3413, 176.127, 175.9795, 176.115, 175.3805, 174.032, 174.5805, 174.792, 174.551, 174.7955, 173.278, 173.092, 171.967, 172.5975, 173.0283, 172.9705, 172.931, 172.9295, 173.376, 175.388, 175.778, 175.911, 175.913, 175.9708, 175.9535, 174.879, 175.973, 175.3025, 175.7135, 176.1455, 176.387, 176.1435, 176.9125, 176.35, 175.6078, 175.6813, 174.9685, 174.9761, 174.9045, 174.0235, 174.0288, 174.5743, 174.8315, 174.32, 173.5895, 172.8505, 173.25, 173, 173.4865, 173.077, 172.0935, 173.6769, 173.3796, 173.359, 173.0358, 172.4205, 172.0285, 172.2473, 170.8265, 170.8185, 170.6525, 172.2335, 172.83, 173.651, 173.485, 173.1115, 172.6, 173.7186, 173.4895, 174.0605, 173.9603, 174.2535, 173.6413, 173.487, 173.7805, 173.45, 173.0515, 169.9185, 168.6585, 167.93, 167.14, 166.922, 165.5645, 166.5078, 167.8099, 167.4475, 168.684, 167.5, 166.9578, 167.627, 167.2575, 168.4395, 168.625, 168.7645, 168.343, 169.0515, 169.0027, 170.1545, 170.746, 170.4375, 170.667], [165.2545, 165.258, 165.4817, 164.8525, 164.9, 164.5058, 164.6875, 164.6165, 164.8985, 164.9175, 165.6155, 166.063, 166.411, 166.0325, 166.161, 165.9512, 166.119, 166.255, 166.4, 166.35, 166.9273, 167.3561, 168.875, 171.4248, 171.6738, 171.2235, 171.4955, 171.956, 171.2143, 171.35, 171.6768, 172.5605, 172.4975, 172.6128, 172.8105, 175.0729, 175.44, 176.2045, 175.9865, 176.1385, 175.3805, 174.1635, 174.6892, 174.8917, 174.575, 174.7955, 173.3345, 173.16, 172.1683, 172.6518, 173.1465, 172.9705, 172.9692, 172.9425, 173.434, 175.5355, 175.8093, 175.913, 175.913, 175.998, 175.9535, 174.923, 176.0203, 175.3212, 175.743, 176.1455, 176.387, 176.184, 176.9125, 176.4105, 175.6176, 175.6853, 175.1085, 175.0295, 174.9575, 174.0825, 174.0995, 174.6268, 174.908, 174.338, 173.5895, 172.9, 173.25, 173.106, 173.4865, 173.077, 172.2, 173.8475, 173.3799, 173.381, 173.0835, 172.4205, 172.0825, 172.2473, 170.8708, 170.913, 170.6845, 172.26, 172.8685, 173.8635, 173.6795, 173.2348, 172.642, 173.7425, 173.5075, 174.0605, 173.97, 174.2535, 173.655, 173.606, 173.8115, 173.5175, 173.09, 170.07, 168.7235, 167.9738, 167.14, 166.96, 165.586, 166.618, 167.8395, 167.7575, 168.684, 167.5445, 167.0445, 167.7938, 167.32, 168.6665, 168.625, 168.7645, 168.3491, 169.0515, 169.0615, 170.244, 170.7655, 170.4385, 170.75], [100840, 107140, 49820, 112940, 73200, 42760, 34840, 42500, 44420, 142040, 141060, 81020, 35920, 14880, 31760, 44100, 104180, 38600, 32620, 90200, 89440, 66940, 490920, 534100, 145500, 65760, 22000, 40520, 51900, 189340, 68460, 86440, 64360, 57840, 92580, 850160, 144920, 189740, 61920, 43120, 368260, 198580, 136560, 162160, 88120, 60820, 405760, 149500, 304380, 84460, 287420, 109660, 86640, 45840, 85120, 148760, 139620, 37380, 87480, 66480, 76620, 413420, 327120, 138440, 118600, 47420, 72080, 81040, 215540, 97620, 44060, 41260, 74300, 138640, 263960, 150220, 36020, 73800, 59760, 51920, 128220, 274740, 79780, 50900, 16460, 63040, 62720, 223180, 83420, 69680, 46480, 31300, 54220, 64520, 182020, 83000, 64660, 138020, 143860, 377880, 295040, 88500, 101000, 87800, 24700, 30420, 157220, 164520, 184240, 145100, 60100, 59020, 82400, 423180, 151140, 165260, 77560, 79240, 144620, 466040, 147920, 149940, 61360, 83280, 82040, 117200, 130300, 134680, 60980, 55940, 28240, 110700, 41920, 249200, 88800, 59440, 82840]], "output_timestamps": [1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0], "output_window": [[171.261, 171.376, 171.2165, 170.5375, 169.9825, 170.2495, 170.61, 170.196, 170.253, 167.7505, 167.699, 168.7003, 168.5953, 169.3625, 169.812, 170.4535, 166.7455, 165.92, 165.1415, 164.8645, 165.14, 166.207, 166.0845, 166.7785, 166.3665, 165.3, 165.0238, 166.2315, 165.732, 165.925, 165.1425, 164.5185, 164.702], [171.3075, 171.376, 171.2225, 170.6, 170.065, 170.2955, 170.6555, 170.227, 170.253, 167.7505, 167.699, 168.757, 168.5953, 169.3625, 169.812, 170.5225, 166.856, 165.92, 165.18, 164.8825, 165.1868, 166.2267, 166.1675, 166.8919, 166.3845, 165.3, 165.0238, 166.2315, 165.732, 165.949, 165.2195, 164.5185, 164.8093], [171.2254, 171.325, 171.135, 170.35, 169.965, 170.2251, 170.5875, 170.1755, 170.17, 167.5155, 167.599, 168.677, 168.529, 169.2835, 169.7, 170.45, 166.695, 165.78, 165, 164.7, 165.0993, 166.1498, 165.98, 166.7053, 166.1495, 165.1543, 164.9, 166.1955, 165.6685, 165.7565, 165.1425, 164.2795, 164.6917], [171.2995, 171.325, 171.1805, 170.35, 170.03, 170.2945, 170.6355, 170.213, 170.199, 167.568, 167.6285, 168.6825, 168.5745, 169.325, 169.7, 170.5225, 166.8262, 165.8125, 165.129, 164.7, 165.1868, 166.197, 166.148, 166.8883, 166.1645, 165.1605, 164.97, 166.2274, 165.6685, 165.85, 165.2195, 164.3463, 164.8093], [68220, 40180, 189840, 348220, 159640, 48480, 130060, 61300, 190020, 709040, 104800, 143000, 102980, 44040, 119920, 104320, 141580, 300520, 137080, 257520, 99420, 77180, 198480, 156840, 172600, 89800, 163120, 41540, 53320, 209680, 26080, 203540, 151200]], "text": {"content": "Is Amazon's Stock Overvalued Or Undervalued?\nBy Wayne Duggan\nPublished on: 2021-09-23T17:30:38Z\n\nAmazon.com, Inc. (NASDAQ: AMZN) shares have lagged the S&P 500 in 2021, generating a year-to-date total return of 4.7%.\nAmazon is still putting up impressive growth numbers. But with a $1.72 trillion market cap, some investors are wondering if there\u2019s any value left in Amazon stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is currently at about 34.6, more than double its long-term average of 15.9.\nAmazon\u2019s PE is currently 58.9. That number is well above the S&P 500 average as a whole. However, Amazon\u2019s PE is actually down 23.7% over the past ...\n\nArticle Content:\n\nAmazon.com, Inc. AMZN shares have lagged the S&P 500 in 2021, generating a year-to-date total return of 4.7%.\nAmazon is still putting up impressive growth numbers. But with a $1.72 trillion market cap, some investors are wondering if there\u2019s any value left in Amazon stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is currently at about 34.6, more than double its long-term average of 15.9.\nAmazon\u2019s PE is currently 58.9. That number is well above the S&P 500 average as a whole. However, Amazon\u2019s PE is actually down 23.7% over the past five years, suggesting its earnings multiple is on the low end of its historical range.\nRelated Link: Is Google's Stock Overvalued Or Undervalued?\nGrowth: Looking ahead to the next four quarters, the S&P 500\u2019s forward PE ratio looks much more reasonable at just 20.7. Unfortunately, Amazon\u2019s forward earnings multiple of 50.4 is about 150% higher than the S&P 500 as a whole and makes Amazon stock look relatively overvalued. It\u2019s even roughly 150% higher than its consumer cyclical sector peers that are averaging a 20.2 forward earnings multiple.\nHowever, when it comes to evaluating a stock, earnings aren't everything.\nGrowth rate is also critical for companies that are rapidly building their bottom lines. The price-to-earnings-to-growth ratio (PEG) is a good way to incorporate growth rates into the evaluation process. The S&P 500\u2019s overall PEG is currently about 1; Amazon\u2019s PEG is 1.65, a relatively attractive valuation for a megacap tech stock.\nPrice-to-sales ratio is another important valuation metric, particularly for unprofitable companies and growth stocks. The S&P 500\u2019s PS ratio is currently 3.1, nearly twice its long-term average of 1.62. Amazon\u2019s PS ratio is 3.8, not exactly a bargain value but relatively in-line with the market as a whole.\nFinally, Wall Street analysts see impressive gains for Amazon shares over the next 12 months. The average analyst price target among the 43 analysts covering Amazon is $4,105, suggesting about 20.3% upside from current levels.\nThe Verdict: At its current price, Amazon stock appears to be overvalued based on earnings alone, but after factoring in its impressive growth numbers the stock seems appropriately valued at today\u2019s prices.\n\nSource: Benzinga\n", "timestamp_ms": 1632418238000, "published_utc": "2021-09-23T17:30:38Z", "article_url": "https://www.benzinga.com/general/education/21/09/23077125/is-amazons-stock-overvalued-or-undervalued", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.7999747039144363, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.123724998047448, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.2694026486419431, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.97335, 165.05384999999998, 165.14677999999998, 165.26478, 165.39088, 165.53542, 165.67856999999998, 165.84242, 165.99257, 166.13582000000002, 166.267, 166.39631, 166.64271, 167.18194, 167.73322, 168.26045, 168.7981, 169.36819999999997, 169.84963, 170.34963, 170.82458000000003, 171.34502, 171.70727, 171.82607, 171.93974, 172.32468, 172.71913, 173.14398, 173.6212, 174.10005, 174.47042, 174.63072000000003, 174.84989, 175.07778000000002, 175.25423, 175.22649, 175.01594, 174.71149, 174.32967, 173.981, 173.7576, 173.6383, 173.4663, 173.27138, 173.15728000000001, 173.23128, 173.47876000000002, 173.75405999999998, 174.12853, 174.46314999999998, 174.74385, 174.9391, 175.24421, 175.48208, 175.71298, 175.77398, 175.83175, 175.85885000000002, 175.95879999999997, 176.00005000000002, 175.96646, 176.04269, 175.95151, 175.92234000000002, 175.84379, 175.63749, 175.40874000000002, 175.25302000000002, 175.05257, 174.84532, 174.64251, 174.36398000000003, 174.17813, 173.98578, 173.83868, 173.73813, 173.54818, 173.47025, 173.31743999999998, 173.22174, 173.17113999999998, 173.12318999999997, 173.00644, 172.92057, 172.659, 172.4426, 172.29105, 172.13230000000001, 172.08116, 172.12941, 172.18901, 172.27043999999998, 172.32639, 172.47591, 172.73958, 173.05433, 173.38288, 173.58222999999998, 173.66088, 173.63513, 173.64833, 173.6766, 173.7214, 173.35414999999998, 172.87574999999998, 172.26708, 171.58408, 170.85473000000002, 170.04783, 169.34903, 168.75183, 168.17583, 167.73523, 167.48268, 167.31477999999998, 167.29678, 167.31477999999998, 167.48543, 167.78933, 168.00398, 168.05494, 168.18434, 168.22209, 168.49204, 168.86414, 169.12861, 169.47161], "in_sma_50": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.9989090909091, 165.08758333333333, 165.18938461538463, 165.24960714285712, 165.31036666666665, 165.35041875, 165.3956294117647, 165.44337222222222, 165.4937210526316, 165.53653500000001, 165.6027619047619, 165.68245909090908, 165.8212652173913, 166.05474583333333, 166.279508, 166.46966153846154, 166.6558037037037, 166.84509642857142, 166.99575862068966, 167.1409, 167.2872193548387, 167.452009375, 167.60490303030303, 167.75219411764706, 167.89671714285714, 168.09605555555555, 168.29454054054054, 168.50269736842105, 168.69458974358975, 168.8806875, 169.03921951219513, 169.16122619047619, 169.28978372093022, 169.4171, 169.53171999999998, 169.64615, 169.72462553191488, 169.79619583333331, 169.844606122449, 169.90075000000002, 170.05858999999998, 170.21284, 170.36259, 170.52438999999998, 170.69507000000002, 170.915664, 171.13809999999998, 171.36402999999999, 171.58432000000002, 171.80593000000002, 172.01269, 172.18989000000002, 172.382076, 172.56785, 172.75948999999997, 172.96337599999998, 173.168736, 173.367316, 173.57756600000002, 173.778776, 173.952582, 174.119166, 174.24383600000002, 174.31593, 174.381604, 174.43878400000003, 174.490864, 174.54428, 174.618154, 174.677914, 174.716168, 174.722958, 174.738008, 174.747872, 174.761392, 174.72147399999997, 174.656674, 174.60953400000002, 174.557402, 174.502252, 174.456312, 174.421452, 174.36931800000002, 174.31643, 174.242346, 174.16469599999996, 174.11169600000002, 174.09369600000002, 174.10769999999997, 174.131934, 174.14259400000003, 174.14788000000001, 174.14133600000002, 174.157336, 174.158806, 174.12930599999999, 174.09252, 174.05933000000002, 174.01416999999998, 173.96633000000003, 173.92349000000002, 173.89538000000002, 173.836774, 173.73175, 173.59136, 173.427926, 173.24298599999997, 173.05850600000002, 172.831976, 172.636126, 172.48056400000002, 172.32200799999998, 172.193518, 172.043818, 171.88555799999997, 171.759784, 171.624194, 171.50498799999997, 171.379328, 171.26785800000002, 171.16305, 171.08608, 171.00231, 170.94507000000002, 170.89065, 170.83788, 170.80888], "in_sma_200": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.9989090909091, 165.08758333333333, 165.18938461538463, 165.24960714285712, 165.31036666666665, 165.35041875, 165.3956294117647, 165.44337222222222, 165.4937210526316, 165.53653500000001, 165.6027619047619, 165.68245909090908, 165.8212652173913, 166.05474583333333, 166.279508, 166.46966153846154, 166.6558037037037, 166.84509642857142, 166.99575862068966, 167.1409, 167.2872193548387, 167.452009375, 167.60490303030303, 167.75219411764706, 167.89671714285714, 168.09605555555555, 168.29454054054054, 168.50269736842105, 168.69458974358975, 168.8806875, 169.03921951219513, 169.16122619047619, 169.28978372093022, 169.4171, 169.53171999999998, 169.64615, 169.72462553191488, 169.79619583333331, 169.844606122449, 169.90075000000002, 169.96439215686274, 170.02220192307692, 170.07780566037735, 170.13085555555554, 170.19091272727275, 170.2863517857143, 170.38324561403508, 170.47858620689655, 170.57069491525425, 170.66115, 170.74790983606556, 170.81525, 170.89786984126985, 170.966984375, 171.04046153846153, 171.1178106060606, 171.1964552238806, 171.26980147058822, 171.35157971014493, 171.42385, 171.48291690140846, 171.54128333333335, 171.59014931506852, 171.63662702702703, 171.68090533333333, 171.7125052631579, 171.7435051948052, 171.78047051282053, 171.8200594936709, 171.85153375, 171.8729901234568, 171.88551463414635, 171.90195421686747, 171.9162880952381, 171.9347611764706, 171.94804302325582, 171.95093908045976, 171.9724909090909, 171.98830449438202, 172.0037788888889, 172.01564395604396, 172.0200445652174, 172.02071612903225, 172.02312659574469, 172.01099684210527, 171.999559375, 171.98600206185566, 171.98879795918367, 171.99768383838384, 172.016342, 172.03280891089108, 172.0445931372549, 172.0503932038835, 172.06666346153847, 172.0803857142857, 172.09906603773584, 172.11655140186917, 172.13633796296295, 172.15027064220183, 172.16350454545454, 172.17835135135135, 172.19030803571428, 172.19826991150444, 172.179600877193, 172.14954782608697, 172.11355, 172.07104102564102, 172.02772711864407, 171.9735949579832, 171.928965, 171.89516776859503, 171.8612524590164, 171.8354211382114, 171.80081693548385, 171.7627664, 171.73126666666664, 171.69653228346456, 171.67286015625, 171.64923333333334, 171.62704307692306, 171.60202061068702, 171.5826984848485, 171.56374210526315, 171.55389328358208, 171.54805333333334, 171.5398948529412, 171.5341291970803], "in_ema_10": [165.2545, 165.25513636363635, 165.29632975206607, 165.2156334335086, 165.15824553650702, 165.0396190753239, 164.975597425265, 164.9103069843077, 164.90816025988812, 164.90985839445392, 165.03815686818956, 165.22449198306418, 165.44022071341615, 165.54790785643138, 165.65937915526203, 165.71243749066895, 165.78635794691095, 165.8715655929271, 165.96764457603126, 166.03716374402558, 166.19900669965728, 166.40938729971958, 166.8576805179524, 167.68806587832466, 168.41274480953837, 168.9237912078041, 169.391374624567, 169.85767014737297, 170.10433012057788, 170.33081555320007, 170.57553999807277, 170.936441816605, 171.22027057722227, 171.47345774500002, 171.71655633681817, 172.32680063921484, 172.8928368866303, 173.49495745269752, 173.9479651885707, 174.3462442451942, 174.53429074606797, 174.46687424678288, 174.50729711100416, 174.57718854536702, 174.57679062802757, 174.6165559683862, 174.38345488322506, 174.1610085408205, 173.79869789703494, 173.59017100666495, 173.50950355090768, 173.41150290528807, 173.3310841952357, 173.26043252337465, 173.2919902463974, 173.69990111068878, 174.08342818147264, 174.41607760302304, 174.6882453115643, 174.9263825276435, 175.11313115898105, 175.07856185734812, 175.2497869741939, 175.2627711607041, 175.3500854951215, 175.49470631419032, 175.65694152979205, 175.75277034255714, 175.963630280274, 176.04487932022417, 175.9671921710925, 175.9159390490757, 175.76913194924373, 175.6346534130176, 175.51153461065076, 175.25171013598697, 175.0422173839893, 174.9666869505367, 174.95601659589366, 174.8436499420948, 174.61562267989572, 174.30369128355105, 174.11211105017813, 173.92918176832757, 173.84869417408618, 173.70838614243414, 173.43413411653702, 173.50929154989393, 173.4857658135496, 173.46671748381328, 173.39704157766542, 173.21948856354442, 173.01276337017268, 172.87358821195946, 172.50944490069412, 172.219182191477, 171.94014906575387, 171.99830378107134, 172.156521275422, 172.46688104352708, 172.68735721743124, 172.78689226880738, 172.7605482199333, 172.93908490721816, 173.04243310590573, 173.22753617755922, 173.36252959982116, 173.52452421803548, 173.54824708748356, 173.558747617032, 173.60470259575345, 173.58884757834375, 173.49814801864488, 172.87484837889127, 172.1200577645474, 171.36619271644787, 170.59779404073007, 169.9363769424155, 169.14539931652178, 168.68587216806324, 168.53198631932446, 168.39117062490183, 168.44441232946514, 168.280791905926, 168.056011559394, 168.00833673041325, 167.8831845976108, 168.0256055798634, 168.13458638352458, 168.24911613197463, 168.26729501707015, 168.4098777412392, 168.52835451555933, 168.8402900581849, 169.19032822942398, 169.41726855134687, 169.65958336019287], "in_ema_50": [165.2545, 165.25463725490198, 165.26354167627838, 165.2474223948557, 165.2337979872143, 165.20524904653922, 165.18494516236123, 165.16265319520983, 165.1522942463781, 165.14308662887308, 165.16161264342708, 165.19696116721425, 165.24457053320583, 165.27546972798206, 165.3101964053161, 165.33533380118607, 165.3660658089827, 165.40092597333634, 165.440105346931, 165.47578749018862, 165.5327095493969, 165.6042150572637, 165.73248113344945, 165.9557093242946, 166.17994817432225, 166.37773452042725, 166.5784312059007, 166.7893162566497, 166.96284503089873, 167.13489032380468, 167.31300442875352, 167.5187885688024, 167.71403215433955, 167.90614069730663, 168.09846851309854, 168.37197563023193, 168.64915305649734, 168.94544117192882, 169.22156112597082, 169.49281363083472, 169.72370329237063, 169.89781296717962, 170.08571049787847, 170.27418067443224, 170.44284025582706, 170.61353279481423, 170.72023739109605, 170.8159143561511, 170.86894908728243, 170.93886480934978, 171.0254387383949, 171.10171565061472, 171.17495033098277, 171.24426600427756, 171.33013792567846, 171.49505408545576, 171.66424019975162, 171.83085823113393, 171.99094222206986, 172.14808174277303, 172.29731383129172, 172.4002819163391, 172.542243409816, 172.65122209962715, 172.77246829179862, 172.90474404506142, 173.04130310211787, 173.1645461177211, 173.3115247013399, 173.4330531444246, 173.51872164856482, 173.60368550548387, 173.66269783860213, 173.71629792336284, 173.76497251460353, 173.77742457285436, 173.79005498176204, 173.82286851188903, 173.86542268789339, 173.88395513150542, 173.8724078714464, 173.8342742294289, 173.81136151454933, 173.78370027868468, 173.7720453657951, 173.74478868478352, 173.68420873636063, 173.6906123153269, 173.67842751864742, 173.66676369438673, 173.64389060833236, 173.5959145060448, 173.53656491757246, 173.4860055090402, 173.3834484302543, 173.28656809965608, 173.18452621339506, 173.148270283458, 173.137298899793, 173.16577737431092, 173.18592335963206, 173.18784009062688, 173.16643459687683, 173.1890253969993, 173.201514597117, 173.23520029919086, 173.2640159737324, 173.30281926888014, 173.3166302779437, 173.3279781101812, 173.34693975291918, 173.3536283900596, 173.34329002182199, 173.21492570724072, 173.0387913657803, 172.84016425339678, 172.6166284003224, 172.3947998356039, 172.12778807734492, 171.91171795666475, 171.75202313483476, 171.5953751687628, 171.48120359351722, 171.3268230604381, 171.15888882277386, 171.0269245552141, 170.88155496481355, 170.79469006423264, 170.70960417936078, 170.63332558409175, 170.5437481102058, 170.48522857647225, 170.42939608327728, 170.42212564863897, 170.43559130947665, 170.4357053757717, 170.4480306551532], "in_ema_200": [165.2545, 165.25453482587065, 165.25679517586198, 165.2527723382912, 165.24926216577092, 165.24186453228066, 165.23634846728285, 165.23018082084224, 165.2268805141672, 165.22380210109088, 165.22769959262232, 165.23601103946189, 165.24770247190506, 165.25551140253287, 165.2645212393236, 165.27135386380795, 165.27978815372032, 165.2894917541808, 165.30054158747257, 165.31098395973655, 165.32706670640584, 165.34725609241175, 165.3823580218405, 165.44248182261822, 165.50448498856233, 165.5613906105667, 165.62043647513818, 165.6834769082214, 165.73850997381123, 165.79434569546487, 165.85287757909208, 165.9196200907429, 165.98507163212855, 166.05101917807752, 166.11827769371857, 166.20737841318405, 166.2992452946449, 166.3978050429569, 166.493214943027, 166.58918792866854, 166.67666367067184, 166.75115955454575, 166.83014503161496, 166.91035950891234, 166.98662458842566, 167.06432484127714, 167.1267146438515, 167.18674733396244, 167.23631502218174, 167.2902004448466, 167.3484720822113, 167.4044126585077, 167.45978367683102, 167.51433806810635, 167.57324017688143, 167.6524666427831, 167.73362916375046, 167.8150159382405, 167.8955928940789, 167.97621386030698, 168.05558984179646, 168.12392228118156, 168.2024932037569, 168.2733261072021, 168.3476512205633, 168.42524175568207, 168.5044632307499, 168.58087653193647, 168.66377825798685, 168.7408600663651, 168.80928533933658, 168.8777033956616, 168.93970137182416, 169.0002963830498, 169.05957204092994, 169.10955142360726, 169.15920265322313, 169.2136066069224, 169.2702672376993, 169.32069243931423, 169.3631681364355, 169.3983604932869, 169.43668526449798, 169.47319585888107, 169.51312923341956, 169.54859063408207, 169.57497281682754, 169.61748552511784, 169.65492248506695, 169.6919978832255, 169.72574417294467, 169.75255766376117, 169.7757411695944, 169.80033379477257, 169.81098519979972, 169.82195052119474, 169.8305331030734, 169.85470690304282, 169.88469489405733, 169.92428499461397, 169.96165031805066, 169.9942189716024, 170.02056505148698, 170.05759923007915, 170.09192660092413, 170.13141489345227, 170.16960977013434, 170.2102454938146, 170.24452165805525, 170.27796920374624, 170.31312871415673, 170.34501300555817, 170.37232630898546, 170.36931808700552, 170.35294178763235, 170.3292687350191, 170.29753471775524, 170.26432541708107, 170.21777491541857, 170.18195625954377, 170.15864823706076, 170.13475621480146, 170.12032082957955, 170.0946907715738, 170.06434061464273, 170.04174817071595, 170.01466609936557, 170.00125151131218, 169.98755746642348, 169.9753877403894, 169.95920577282334, 169.9501738745863, 169.94133134847104, 169.94434297684447, 169.9525136934928, 169.95734937813467, 169.965236448999], "in_macd": [0.0, 0.00027920227921640617, 0.018339782956303452, -0.01791178241586522, -0.042320709332301476, -0.09240837903229249, -0.11610318145784504, -0.13900818983731256, -0.13287384381169431, -0.1250378308991742, -0.06179266031645625, 0.024160594816095227, 0.11898823807015901, 0.16173367665302862, 0.20363128606524583, 0.2174002816324503, 0.23909621512092372, 0.2642187132657625, 0.29245749428221757, 0.3072604424371832, 0.3614090719894989, 0.4339208578554121, 0.6069529310226471, 0.9390053765978621, 1.2083227584405734, 1.3696349777368368, 1.5021088250175296, 1.6255158697529453, 1.6445109518703873, 1.6514773443911963, 1.6641846052620224, 1.7256699565965903, 1.749150844888959, 1.7568119300765375, 1.758564496191326, 1.9203733215383068, 2.0545463519778195, 2.1972397934677304, 2.2666065662194512, 2.307248834714727, 2.2523303973852364, 2.086552927712404, 1.9748280961714215, 1.8809430789108887, 1.760687375029704, 1.6639948734130598, 1.4527287268654163, 1.2567312761302105, 1.0097403244016618, 0.8432916833106106, 0.7427362900534149, 0.6414494572729552, 0.5546800075757403, 0.4782471907750505, 0.45212179652071427, 0.5941418232841329, 0.7204818234744721, 0.8195278997093567, 0.8877887526032282, 0.9379328538437335, 0.9629809918088483, 0.8894263307637402, 0.9091960256057519, 0.8585552335235036, 0.8427431572935404, 0.8528591299647417, 0.8703305144796332, 0.8579068924957767, 0.8965105289187534, 0.8764933149604417, 0.7875705027143738, 0.7143270400975155, 0.6027895461373021, 0.502231229830727, 0.41197920161525303, 0.26677343362175066, 0.1513242030442541, 0.10121185198730132, 0.08322853589442047, 0.022720484415430064, -0.0846544332323731, -0.22281820707914335, -0.3006067112943924, -0.3696135825593956, -0.38911339813671475, -0.43262335737094304, -0.5317422900203326, -0.471915330813772, -0.45696582908996675, -0.4399579194306398, -0.44535106235366584, -0.49739012233774815, -0.5594561650906371, -0.5885613989843534, -0.7144636603086383, -0.801596615359756, -0.8789560916492576, -0.8038678626265323, -0.6873358556984499, -0.5088297436528251, -0.37785396078342615, -0.3064062225149655, -0.29422572988281104, -0.1935404353148158, -0.13119679500866255, -0.036742982290093096, 0.030458642857411178, 0.10537776634492957, 0.11513060934692021, 0.11755086401402082, 0.13450062634279902, 0.12279459253949199, 0.07812126585554324, -0.19868115551625465, -0.52069808216919, -0.8268617929978745, -1.1238246799092906, -1.3580397658950574, -1.6356722148480856, -1.7522255897845298, -1.726132358298429, -1.692559229831545, -1.5730582405217888, -1.5524058045609195, -1.558419926761843, -1.4855988552467352, -1.449411419099647, -1.2971288247496204, -1.1663475462731299, -1.0394636665975554, -0.9613448017053088, -0.8331531576819771, -0.72242576526844, -0.5331102781608195, -0.33710970816861163, -0.20579177204177768, -0.07571314092197667], "in_signal": [0.0, 5.5840455843281234e-05, 0.0037126289559353156, -0.000612253318424791, -0.008953944521200128, -0.0256448314234186, -0.04373650143030389, -0.06279083911170562, -0.07680744005170337, -0.08645351822119754, -0.08152134664024929, -0.06038495834898039, -0.02451031906515251, 0.012738480078483716, 0.05091704127583614, 0.08421368934715898, 0.11519019450191194, 0.14499589825468207, 0.17448821746018917, 0.20104266245558797, 0.23311594436237015, 0.27327692706097856, 0.3400121278533123, 0.45981077760222233, 0.6095131737698926, 0.7615375345632814, 0.9096517926541311, 1.052824608073894, 1.1711618768331928, 1.2672249703447935, 1.3466168973282393, 1.4224275091819096, 1.4877721763233196, 1.541580127073963, 1.5849770008974358, 1.65205626502561, 1.732554282416052, 1.8254913846263878, 1.9137144209450005, 1.992421303698946, 2.0444031224362043, 2.0528330834914446, 2.0372320860274398, 2.0059742846041297, 1.9569169026892448, 1.898332496834008, 1.8092117428402898, 1.698715649498274, 1.5609205844789518, 1.4173948042452837, 1.28246310140691, 1.1542603725801193, 1.0343442995792436, 0.923124877818405, 0.8289242615588669, 0.7819677739039201, 0.7696705838180306, 0.7796420469962959, 0.8012713881176825, 0.8286036812628927, 0.8554791433720839, 0.8622685808504151, 0.8716540698014825, 0.8690343025458868, 0.8637760734954176, 0.8615926847892825, 0.8633402507273527, 0.8622535790810375, 0.8691049690485808, 0.8705826382309529, 0.8539802111276371, 0.8260495769216128, 0.7813975707647508, 0.725564302577946, 0.6628472823854075, 0.5836325126326761, 0.49717085071499173, 0.41797905096945365, 0.351028947954447, 0.2853672552466436, 0.21136291755084025, 0.12452669262484353, 0.03950001184099634, -0.04232270703908205, -0.11168084525860861, -0.1758693476810755, -0.24704393614892695, -0.29201821508189596, -0.3250077378835101, -0.3479977741929361, -0.36746843182508204, -0.39345276992761524, -0.4266534489602196, -0.45903503896504644, -0.5101207632337649, -0.5684159336589631, -0.630523965257022, -0.665192744730924, -0.6696213669244292, -0.6374630422701084, -0.585541225972772, -0.5297142252812108, -0.4826165262015309, -0.4248013080241879, -0.3660804054210829, -0.30021292079488493, -0.2340786080644257, -0.16618733318255466, -0.10992374467665969, -0.06442882293852359, -0.02464293308225907, 0.0048445720420911415, 0.019499910804781563, -0.024136302459425683, -0.12344865840137856, -0.26413128532067776, -0.43606996423840033, -0.6204639245697318, -0.8235055826254025, -1.009249584057228, -1.1526261389054682, -1.2606127570906835, -1.3231018537769046, -1.3689626439337075, -1.4068541004993347, -1.422603051448815, -1.4279647249789815, -1.4017975449331093, -1.3547075452011135, -1.2916587694804018, -1.2255959759253834, -1.1471074122767022, -1.0621710828750497, -0.9563589219322036, -0.8325090791794852, -0.7071656177519439, -0.5808751223859505], "in_upper_bb": [null, 165.2611997474683, 165.5917507633943, 165.73563449907095, 165.6818934827602, 165.75129866781697, 165.69214296606964, 165.64537875827114, 165.59571687347918, 165.55614521820027, 165.71445732522764, 166.00567526706757, 166.33461550286583, 166.43862488475563, 166.54902856142397, 166.5892345463017, 166.65171074226186, 166.72752451996217, 166.81663214325113, 166.87989879408676, 167.09178317135536, 167.37616634681274, 168.05836511596547, 169.453853666951, 170.54182043797093, 171.26233157336256, 171.92677398891055, 172.5704700281201, 172.96416483588573, 173.29969056397837, 173.66592302495775, 174.14957328636893, 174.5576004290723, 174.88227762798635, 175.16651530020897, 175.78147219879173, 176.33755803978437, 176.91791718689967, 177.28836553416133, 177.4976343145727, 177.46812760535124, 177.15200122858093, 177.02455398681516, 177.15734667037222, 177.23586661550843, 177.27180792934607, 177.20436780295003, 177.16120507361265, 177.06532301110317, 176.94694454219697, 176.8373453412007, 176.81443359898978, 176.78513958598214, 176.76467347248544, 176.74114998882715, 176.8056909864269, 176.8656562460102, 176.8081017049774, 176.79407854058965, 176.76571547763731, 176.8613299017726, 176.9160051528738, 177.0904996514076, 177.13634395782307, 177.26104951321324, 177.42755102284764, 177.64144986759732, 177.7800760054589, 177.88515074944817, 177.8988487090241, 177.8383007845371, 177.70769549143876, 177.4841496483506, 177.14991154949905, 176.82960010698753, 177.0002965039366, 177.09876270930815, 177.0916214664586, 177.05785865316514, 177.0401709430288, 177.09490491931356, 177.28877360970378, 177.28541096600816, 177.3359325348372, 177.27887713450127, 177.16573801467197, 177.05736257802593, 176.82429467157493, 176.3682048895637, 175.97341175884958, 175.73911531126035, 175.48837331202847, 175.3633231329966, 175.18553585808743, 175.18604978229865, 175.24660862775002, 175.27138065094178, 175.02610294970575, 174.69245054175738, 174.59658622370003, 174.61049906453863, 174.64102634575175, 174.59314154960424, 174.67589275691913, 174.67872641091213, 174.8143872283987, 174.95495081107077, 175.02327040046518, 175.05442400157816, 175.0790157588088, 175.15325520074097, 175.2104712105359, 175.2213894607803, 175.46239306019055, 175.85060439422884, 176.31200848144078, 176.81868969618517, 177.20954765863337, 177.6443939492285, 177.6479416302636, 177.47200169580586, 177.30152905485292, 177.12506270827086, 176.8008401692569, 176.47360425399543, 175.9524086367626, 175.3817744443781, 174.65956349122473, 173.9877042377033, 173.24034285471325, 172.27454844610116, 171.2392103839703, 170.04645134792068, 170.09331214360805, 170.51884524205715, 170.85784784563026, 171.21680212152836], "in_lower_bb": [null, 165.25130025253173, 165.07104923660572, 164.68771550092907, 164.6167865172398, 164.33286799884974, 164.2907141767875, 164.24374624172884, 164.2831720154097, 164.31835478179974, 164.28336085659058, 164.16949139959908, 164.04415372790342, 164.0605894009586, 164.07170477190934, 164.11160295369828, 164.13954808126755, 164.15921992448227, 164.17080996201207, 164.19317120591327, 164.14856682864462, 164.07399365318724, 163.73112488403453, 162.99286633304902, 162.58227956202907, 162.53353842663748, 162.54989601108946, 162.64014997187985, 162.87803516411427, 163.18575943602164, 163.42565697504227, 163.59175671363107, 163.79237957092772, 164.12573237201366, 164.50644469979102, 164.80365780120832, 165.17967196021567, 165.59426281310033, 166.18246446583865, 166.9520456854273, 167.82687239464872, 168.82373877141904, 169.53260601318485, 169.74650332962776, 169.95810338449155, 170.2793620706539, 170.53070219704998, 170.69426492638738, 170.88554698889683, 171.13410545780303, 171.39067465879927, 171.45458640101023, 171.53105041401787, 171.58448652751454, 171.67036001117287, 171.6520790135731, 171.62904375398978, 171.65744829502262, 171.66412145941032, 171.67843452236266, 171.64012009822738, 171.66139484712622, 171.6200103485924, 171.61711604217695, 171.6092104867868, 171.57770897715238, 171.6690601324027, 171.8328339945411, 172.20217925055184, 172.56435129097594, 172.87200921546295, 173.27409450856123, 173.71157035164939, 174.25450845050096, 174.7271698930125, 174.4111734960634, 174.14172729069188, 174.0202485335414, 173.95351134683492, 173.8051990569712, 173.51406508068644, 173.11789639029624, 172.84422903399184, 172.57218746516278, 172.4035928654987, 172.20988198532805, 171.89955742197404, 171.89897532842508, 172.00180511043627, 172.0936482411504, 172.07453468873965, 171.99879668797152, 171.8212468670034, 171.72081414191254, 171.31163021770135, 170.93412137224996, 170.5678493490582, 170.57644705029426, 170.7061494582426, 170.7545637763, 170.74965093546135, 170.75260365424822, 170.73968845039576, 170.72058724308087, 170.7198535890879, 170.68254277160128, 170.71897918892927, 170.6912595995348, 170.68761599842182, 170.68552424119122, 170.684084799259, 170.73656878946412, 170.82640053921972, 170.36766693980945, 169.76472560577113, 169.00940151855923, 168.14827030381485, 167.22741234136663, 166.0643160507715, 165.33621836973637, 164.9281583041941, 164.5509009451471, 164.33156729172916, 164.03598983074312, 163.7169257460046, 163.61145136323742, 163.51708555562186, 163.6805965087753, 163.84945576229669, 164.11266714528674, 164.53222155389886, 165.12095961602975, 165.9108686520793, 165.881407856392, 165.66007475794285, 165.56754215436973, 165.56958787847162], "out_sma_10": [171.2995, 171.31225, 171.26833333333332, 171.03875, 170.837, 170.74658333333332, 170.7307142857143, 170.666, 170.61411111111113, 170.3095, 169.9424, 169.67815000000002, 169.41754999999998, 169.31504999999999, 169.28205, 169.30485000000002, 168.92392, 168.48387, 167.97687, 167.69007, 167.4459, 167.19735, 166.95469999999997, 166.71103, 166.35747999999998, 165.82128, 165.63566, 165.67715, 165.73110000000003, 165.8461, 165.84937, 165.6643, 165.53043], "out_sma_50": [171.2995, 171.31225, 171.26833333333332, 171.03875, 170.837, 170.74658333333332, 170.7307142857143, 170.666, 170.61411111111113, 170.3095, 170.06577272727273, 169.9505, 169.84465384615385, 169.8075357142857, 169.8003666666667, 169.8455, 169.66789411764705, 169.45370555555553, 169.22608947368423, 168.999785, 168.81821428571428, 168.69906818181818, 168.58815217391304, 168.517325, 168.42321199999998, 168.29772307692306, 168.17447407407406, 168.1049357142857, 168.02092068965518, 167.94855666666666, 167.86052258064515, 167.750703125, 167.6615696969697], "out_sma_200": [171.2995, 171.31225, 171.26833333333332, 171.03875, 170.837, 170.74658333333332, 170.7307142857143, 170.666, 170.61411111111113, 170.3095, 170.06577272727273, 169.9505, 169.84465384615385, 169.8075357142857, 169.8003666666667, 169.8455, 169.66789411764705, 169.45370555555553, 169.22608947368423, 168.999785, 168.81821428571428, 168.69906818181818, 168.58815217391304, 168.517325, 168.42321199999998, 168.29772307692306, 168.17447407407406, 168.1049357142857, 168.02092068965518, 167.94855666666666, 167.86052258064515, 167.750703125, 167.6615696969697], "out_ema_10": [171.2995, 171.30413636363636, 171.2816570247934, 171.1122648384673, 170.9154894132914, 170.8025822472384, 170.77220365683144, 170.67053026468025, 170.58479748928383, 170.0362888548686, 169.5985090630743, 169.43196196069715, 169.27605978602494, 169.28495800674767, 169.36042018733897, 169.5717074260046, 169.0725242576401, 168.47979257443282, 167.87055756089956, 167.2940925498269, 166.91094844985835, 166.78113964079319, 166.66602334246716, 166.7064372802004, 166.60790322925484, 166.34473900575395, 166.0947864592532, 166.11889801211626, 166.03700746445872, 166.0030061072844, 165.8605504514145, 165.58523218752094, 165.44415360797169], "out_ema_50": [171.2995, 171.3005, 171.29579411764706, 171.25870415224915, 171.21051967569036, 171.1745973354672, 171.15345626348812, 171.11657562570426, 171.0805922678335, 170.94284355144788, 170.81286929452835, 170.7293254006253, 170.64482244373804, 170.59306470084633, 170.5580425557151, 170.5566487300008, 170.41035662294195, 170.23004852008148, 170.03000740164694, 169.82098750354317, 169.63925466026697, 169.504264281433, 169.37264607431797, 169.27522073807023, 169.15323168951846, 168.99665397620402, 168.8387459771372, 168.73634025254358, 168.6160327916595, 168.50756091747678, 168.37861735208554, 168.2204872598469, 168.08671521044113], "out_ema_200": [171.2995, 171.2997537313433, 171.29856712705134, 171.28912864817522, 171.2766000049098, 171.26682786555747, 171.26054599624845, 171.2501226530022, 171.23966372113154, 171.20312975375708, 171.16756129849583, 171.14283432040136, 171.11727875502424, 171.09944513557127, 171.08552030835168, 171.07991811622878, 171.03759256283348, 170.98560159205903, 170.927326949352, 170.86536349711966, 170.80886037774533, 170.76297121975784, 170.71705110811848, 170.67895408216705, 170.634034141051, 170.57957111477188, 170.5237544867642, 170.481004690876, 170.43311907206134, 170.38751589721497, 170.3360928534616, 170.27649292457144, 170.22209299497374], "out_macd": [0.0, 0.0020341880341447904, -0.007922322059101816, -0.08188343598337156, -0.16442409861934948, -0.20611921494534613, -0.2092351127512302, -0.24299560120027763, -0.2677937548147611, -0.494051068845323, -0.6608617727855517, -0.6999429593736295, -0.7312009493286951, -0.6874891072783669, -0.6154927739650873, -0.48645869203627967, -0.6746814632654434, -0.8953257260431258, -1.1125162370393866, -1.304223717312368, -1.4007258888388776, -1.3797845601050938, -1.3515623275062012, -1.2549932013673981, -1.222770744120595, -1.2636816879400783, -1.296530071981664, -1.2071853008235678, -1.1680133541803457, -1.109533756620209, -1.1013684450660435, -1.1520768939046206, -1.1417421812407724], "out_signal": [0.0, 0.00040683760682895813, -0.0012589943263571967, -0.017383882657760072, -0.04679192585007796, -0.0786573836691316, -0.10477292948555132, -0.1324174638284966, -0.1594927220257495, -0.22640439138966423, -0.31329586766884177, -0.39062528600979934, -0.4587404186735785, -0.5044901563945362, -0.5266906799086464, -0.518644282334173, -0.5498517185204271, -0.6189465200249669, -0.7176604634278508, -0.8349731142047543, -0.9481236691315791, -1.0344558473262822, -1.097877143362266, -1.1293003549632925, -1.147994432794753, -1.1711318838238183, -1.1962115214553874, -1.1984062773290236, -1.192327692699288, -1.1757689054834723, -1.1608888133999866, -1.1591264295009136, -1.1556495798488853], "out_upper_bb": [null, 171.3483124458405, 171.42258745267324, 171.96567987868553, 172.04466737970353, 171.91404749409656, 171.79976134690833, 171.72127707938992, 171.64916518914012, 172.4690871519035, 172.67559384618627, 172.56388550891018, 172.46060728561636, 172.33616494051404, 172.23764745436742, 172.22765958043672, 172.40010901811752, 172.66758265447015, 172.9264492501232, 173.13126091228477, 173.00960821754398, 172.70413440368418, 172.36410348669222, 172.09938366197815, 171.8699330138119, 171.60359176830235, 171.20613967577017, 170.77792323169243, 170.29305242945165, 170.21786668601396, 170.13889800372186, 169.92857444658017, 169.65886824752525], "out_lower_bb": [null, 171.27618755415952, 171.1140792139934, 170.11182012131445, 169.62933262029645, 169.57911917257007, 169.66166722452027, 169.61072292061007, 169.57905703308214, 168.14991284809653, 167.4559516083592, 167.33711449108984, 167.22870040669133, 167.27890648805737, 167.36308587896596, 167.46334041956325, 166.93567921717658, 166.2398284566409, 165.52572969724525, 164.86830908771523, 164.37869178245597, 164.1713655963158, 164.0081465133078, 163.92669633802183, 163.76959698618813, 163.52253823169764, 163.3534403242298, 163.38309676830758, 163.41491757054834, 163.31830331398606, 163.1563719962781, 162.93307555341983, 162.82626175247472], "overall_sma_10": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.97335, 165.05384999999998, 165.14677999999998, 165.26478, 165.39088, 165.53542, 165.67856999999998, 165.84242, 165.99257, 166.13582000000002, 166.267, 166.39631, 166.64271, 167.18194, 167.73322, 168.26045, 168.7981, 169.36819999999997, 169.84963, 170.34963, 170.82458000000003, 171.34502, 171.70727, 171.82607, 171.93974, 172.32468, 172.71913, 173.14398, 173.6212, 174.10005, 174.47042, 174.63072000000003, 174.84989, 175.07778000000002, 175.25423, 175.22649, 175.01594, 174.71149, 174.32967, 173.981, 173.7576, 173.6383, 173.4663, 173.27138, 173.15728000000001, 173.23128, 173.47876000000002, 173.75405999999998, 174.12853, 174.46314999999998, 174.74385, 174.9391, 175.24421, 175.48208, 175.71298, 175.77398, 175.83175, 175.85885000000002, 175.95879999999997, 176.00005000000002, 175.96646, 176.04269, 175.95151, 175.92234000000002, 175.84379, 175.63749, 175.40874000000002, 175.25302000000002, 175.05257, 174.84532, 174.64251, 174.36398000000003, 174.17813, 173.98578, 173.83868, 173.73813, 173.54818, 173.47025, 173.31743999999998, 173.22174, 173.17113999999998, 173.12318999999997, 173.00644, 172.92057, 172.659, 172.4426, 172.29105, 172.13230000000001, 172.08116, 172.12941, 172.18901, 172.27043999999998, 172.32639, 172.47591, 172.73958, 173.05433, 173.38288, 173.58222999999998, 173.66088, 173.63513, 173.64833, 173.6766, 173.7214, 173.35414999999998, 172.87574999999998, 172.26708, 171.58408, 170.85473000000002, 170.04783, 169.34903, 168.75183, 168.17583, 167.73523, 167.48268, 167.31477999999998, 167.29678, 167.31477999999998, 167.48543, 167.78933, 168.00398, 168.05494, 168.18434, 168.22209, 168.49204, 168.86414, 169.12861, 169.47161, 169.73490999999999, 170.00491, 170.24651, 170.44660000000002, 170.54445, 170.66775, 170.7069, 170.65165000000002, 170.62769999999998, 170.30949999999999, 169.9424, 169.67815000000002, 169.41755, 169.31504999999999, 169.28205, 169.30485, 168.92392, 168.48387, 167.97687000000002, 167.69007, 167.4459, 167.19735, 166.9547, 166.71103, 166.35747999999998, 165.82127999999997, 165.63565999999997, 165.67714999999998, 165.7311, 165.8461, 165.84937, 165.66429999999997, 165.53043], "overall_sma_50": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.9989090909091, 165.08758333333333, 165.18938461538463, 165.24960714285712, 165.31036666666665, 165.35041875, 165.3956294117647, 165.44337222222222, 165.4937210526316, 165.53653500000001, 165.6027619047619, 165.68245909090908, 165.8212652173913, 166.05474583333333, 166.279508, 166.46966153846154, 166.6558037037037, 166.84509642857142, 166.99575862068966, 167.1409, 167.2872193548387, 167.452009375, 167.60490303030303, 167.75219411764706, 167.89671714285714, 168.09605555555555, 168.29454054054054, 168.50269736842105, 168.69458974358975, 168.8806875, 169.03921951219513, 169.16122619047619, 169.28978372093022, 169.4171, 169.53171999999998, 169.64615, 169.72462553191488, 169.79619583333331, 169.844606122449, 169.90075000000002, 170.05858999999998, 170.21284, 170.36259, 170.52438999999998, 170.69507000000002, 170.915664, 171.13809999999998, 171.36402999999999, 171.58432000000002, 171.80593000000002, 172.01269, 172.18989000000002, 172.382076, 172.56785, 172.75948999999997, 172.96337599999998, 173.168736, 173.367316, 173.57756600000002, 173.778776, 173.952582, 174.119166, 174.24383600000002, 174.31593, 174.381604, 174.43878400000003, 174.490864, 174.54428, 174.618154, 174.677914, 174.716168, 174.722958, 174.738008, 174.747872, 174.761392, 174.72147399999997, 174.656674, 174.60953400000002, 174.557402, 174.502252, 174.456312, 174.421452, 174.36931800000002, 174.31643, 174.242346, 174.16469599999996, 174.11169600000002, 174.09369600000002, 174.10769999999997, 174.131934, 174.14259400000003, 174.14788000000001, 174.14133600000002, 174.157336, 174.158806, 174.12930599999999, 174.09252, 174.05933000000002, 174.01416999999998, 173.96633000000003, 173.92349000000002, 173.89538000000002, 173.836774, 173.73175, 173.59136, 173.427926, 173.24298599999997, 173.05850600000002, 172.831976, 172.636126, 172.48056400000002, 172.32200799999998, 172.193518, 172.043818, 171.88555799999997, 171.759784, 171.624194, 171.50498799999997, 171.379328, 171.26785800000002, 171.16305, 171.08608, 171.00231, 170.94507000000002, 170.89065, 170.83788, 170.80888, 170.75792, 170.71682199999998, 170.67281200000002, 170.618142, 170.57033199999998, 170.53457199999997, 170.50233599999999, 170.48917999999998, 170.4749, 170.41257, 170.31993999999997, 170.23622000000003, 170.13044, 170.04335, 169.97265399999998, 169.930264, 169.79193800000002, 169.63803799999997, 169.459408, 169.27400799999998, 169.09267400000002, 168.94351400000002, 168.794354, 168.65589, 168.50883, 168.35023999999999, 168.24824, 168.198318, 168.152212, 168.12641200000002, 168.091602, 168.066808, 168.030634], "overall_sma_200": [165.2545, 165.25625000000002, 165.3314, 165.211675, 165.14934, 165.04208333333335, 164.99142857142857, 164.9445625, 164.93944444444443, 164.93725, 164.9989090909091, 165.08758333333333, 165.18938461538463, 165.24960714285712, 165.31036666666665, 165.35041875, 165.3956294117647, 165.44337222222222, 165.4937210526316, 165.53653500000001, 165.6027619047619, 165.68245909090908, 165.8212652173913, 166.05474583333333, 166.279508, 166.46966153846154, 166.6558037037037, 166.84509642857142, 166.99575862068966, 167.1409, 167.2872193548387, 167.452009375, 167.60490303030303, 167.75219411764706, 167.89671714285714, 168.09605555555555, 168.29454054054054, 168.50269736842105, 168.69458974358975, 168.8806875, 169.03921951219513, 169.16122619047619, 169.28978372093022, 169.4171, 169.53171999999998, 169.64615, 169.72462553191488, 169.79619583333331, 169.844606122449, 169.90075000000002, 169.96439215686274, 170.02220192307692, 170.07780566037735, 170.13085555555554, 170.19091272727275, 170.2863517857143, 170.38324561403508, 170.47858620689655, 170.57069491525425, 170.66115, 170.74790983606556, 170.81525, 170.89786984126985, 170.966984375, 171.04046153846153, 171.1178106060606, 171.1964552238806, 171.26980147058822, 171.35157971014493, 171.42385, 171.48291690140846, 171.54128333333335, 171.59014931506852, 171.63662702702703, 171.68090533333333, 171.7125052631579, 171.7435051948052, 171.78047051282053, 171.8200594936709, 171.85153375, 171.8729901234568, 171.88551463414635, 171.90195421686747, 171.9162880952381, 171.9347611764706, 171.94804302325582, 171.95093908045976, 171.9724909090909, 171.98830449438202, 172.0037788888889, 172.01564395604396, 172.0200445652174, 172.02071612903225, 172.02312659574469, 172.01099684210527, 171.999559375, 171.98600206185566, 171.98879795918367, 171.99768383838384, 172.016342, 172.03280891089108, 172.0445931372549, 172.0503932038835, 172.06666346153847, 172.0803857142857, 172.09906603773584, 172.11655140186917, 172.13633796296295, 172.15027064220183, 172.16350454545454, 172.17835135135135, 172.19030803571428, 172.19826991150444, 172.179600877193, 172.14954782608697, 172.11355, 172.07104102564102, 172.02772711864407, 171.9735949579832, 171.928965, 171.89516776859503, 171.8612524590164, 171.8354211382114, 171.80081693548385, 171.7627664, 171.73126666666664, 171.69653228346456, 171.67286015625, 171.64923333333334, 171.62704307692306, 171.60202061068702, 171.5826984848485, 171.56374210526315, 171.55389328358208, 171.54805333333334, 171.5398948529412, 171.5341291970803, 171.53242898550724, 171.53093669064748, 171.52843357142856, 171.5200758865248, 171.5095823943662, 171.50108531468533, 171.49507430555556, 171.48623241379312, 171.47741575342468, 171.4508210884354, 171.42499459459458, 171.40658859060403, 171.387708, 171.3740476821192, 171.3630342105263, 171.3575405228758, 171.32811623376625, 171.29253161290325, 171.25302179487178, 171.21128280254777, 171.17315316455696, 171.1418566037736, 171.110645, 171.08441925465837, 171.05404938271604, 171.0178926380368, 170.98101524390245, 170.95220545454546, 170.92037590361446, 170.89001437125748, 170.85626130952383, 170.81774082840235, 170.78239705882353], "overall_ema_10": [165.2545, 165.25513636363635, 165.29632975206607, 165.2156334335086, 165.15824553650702, 165.0396190753239, 164.975597425265, 164.9103069843077, 164.90816025988812, 164.90985839445392, 165.03815686818956, 165.22449198306418, 165.44022071341615, 165.54790785643138, 165.65937915526203, 165.71243749066895, 165.78635794691095, 165.8715655929271, 165.96764457603126, 166.03716374402558, 166.19900669965728, 166.40938729971958, 166.8576805179524, 167.68806587832466, 168.41274480953837, 168.9237912078041, 169.391374624567, 169.85767014737297, 170.10433012057788, 170.33081555320007, 170.57553999807277, 170.936441816605, 171.22027057722227, 171.47345774500002, 171.71655633681817, 172.32680063921484, 172.8928368866303, 173.49495745269752, 173.9479651885707, 174.3462442451942, 174.53429074606797, 174.46687424678288, 174.50729711100416, 174.57718854536702, 174.57679062802757, 174.6165559683862, 174.38345488322506, 174.1610085408205, 173.79869789703494, 173.59017100666495, 173.50950355090768, 173.41150290528807, 173.3310841952357, 173.26043252337465, 173.2919902463974, 173.69990111068878, 174.08342818147264, 174.41607760302304, 174.6882453115643, 174.9263825276435, 175.11313115898105, 175.07856185734812, 175.2497869741939, 175.2627711607041, 175.3500854951215, 175.49470631419032, 175.65694152979205, 175.75277034255714, 175.963630280274, 176.04487932022417, 175.9671921710925, 175.9159390490757, 175.76913194924373, 175.6346534130176, 175.51153461065076, 175.25171013598697, 175.0422173839893, 174.9666869505367, 174.95601659589366, 174.8436499420948, 174.61562267989572, 174.30369128355105, 174.11211105017813, 173.92918176832757, 173.84869417408618, 173.70838614243414, 173.43413411653702, 173.50929154989393, 173.4857658135496, 173.46671748381328, 173.39704157766542, 173.21948856354442, 173.01276337017268, 172.87358821195946, 172.50944490069412, 172.219182191477, 171.94014906575387, 171.99830378107134, 172.156521275422, 172.46688104352708, 172.68735721743124, 172.78689226880738, 172.7605482199333, 172.93908490721816, 173.04243310590573, 173.22753617755922, 173.36252959982116, 173.52452421803548, 173.54824708748356, 173.558747617032, 173.60470259575345, 173.58884757834375, 173.49814801864488, 172.87484837889127, 172.1200577645474, 171.36619271644787, 170.59779404073007, 169.9363769424155, 169.14539931652178, 168.68587216806324, 168.53198631932446, 168.39117062490183, 168.44441232946514, 168.280791905926, 168.056011559394, 168.00833673041325, 167.8831845976108, 168.0256055798634, 168.13458638352458, 168.24911613197463, 168.26729501707015, 168.4098777412392, 168.52835451555933, 168.8402900581849, 169.19032822942398, 169.41726855134687, 169.65958336019287, 169.95775002197598, 170.20634092707127, 170.38346075851285, 170.37737698423777, 170.31421753255816, 170.31063252663847, 170.36969933997693, 170.3412085508902, 170.31535245072834, 169.81583382332317, 169.41813676453714, 169.28438462553038, 169.15531469361576, 169.1861665675038, 169.27959082795763, 169.5055743137835, 169.01841534764105, 168.43552164806994, 167.8343358938754, 167.26445664044348, 166.88670088763556, 166.76130072624727, 166.64979150329322, 166.69315668451262, 166.5970372873285, 166.3358486896324, 166.0875125642447, 166.11294664347292, 166.03213816284148, 165.99902213323392, 165.85729083628232, 165.5825652296855, 165.44197155156087], "overall_ema_50": [165.2545, 165.25463725490198, 165.26354167627838, 165.2474223948557, 165.2337979872143, 165.20524904653922, 165.18494516236123, 165.16265319520983, 165.1522942463781, 165.14308662887308, 165.16161264342708, 165.19696116721425, 165.24457053320583, 165.27546972798206, 165.3101964053161, 165.33533380118607, 165.3660658089827, 165.40092597333634, 165.440105346931, 165.47578749018862, 165.5327095493969, 165.6042150572637, 165.73248113344945, 165.9557093242946, 166.17994817432225, 166.37773452042725, 166.5784312059007, 166.7893162566497, 166.96284503089873, 167.13489032380468, 167.31300442875352, 167.5187885688024, 167.71403215433955, 167.90614069730663, 168.09846851309854, 168.37197563023193, 168.64915305649734, 168.94544117192882, 169.22156112597082, 169.49281363083472, 169.72370329237063, 169.89781296717962, 170.08571049787847, 170.27418067443224, 170.44284025582706, 170.61353279481423, 170.72023739109605, 170.8159143561511, 170.86894908728243, 170.93886480934978, 171.0254387383949, 171.10171565061472, 171.17495033098277, 171.24426600427756, 171.33013792567846, 171.49505408545576, 171.66424019975162, 171.83085823113393, 171.99094222206986, 172.14808174277303, 172.29731383129172, 172.4002819163391, 172.542243409816, 172.65122209962715, 172.77246829179862, 172.90474404506142, 173.04130310211787, 173.1645461177211, 173.3115247013399, 173.4330531444246, 173.51872164856482, 173.60368550548387, 173.66269783860213, 173.71629792336284, 173.76497251460353, 173.77742457285436, 173.79005498176204, 173.82286851188903, 173.86542268789339, 173.88395513150542, 173.8724078714464, 173.8342742294289, 173.81136151454933, 173.78370027868468, 173.7720453657951, 173.74478868478352, 173.68420873636063, 173.6906123153269, 173.67842751864742, 173.66676369438673, 173.64389060833236, 173.5959145060448, 173.53656491757246, 173.4860055090402, 173.3834484302543, 173.28656809965608, 173.18452621339506, 173.148270283458, 173.137298899793, 173.16577737431092, 173.18592335963206, 173.18784009062688, 173.16643459687683, 173.1890253969993, 173.201514597117, 173.23520029919086, 173.2640159737324, 173.30281926888014, 173.3166302779437, 173.3279781101812, 173.34693975291918, 173.3536283900596, 173.34329002182199, 173.21492570724072, 173.0387913657803, 172.84016425339678, 172.6166284003224, 172.3947998356039, 172.12778807734492, 171.91171795666475, 171.75202313483476, 171.5953751687628, 171.48120359351722, 171.3268230604381, 171.15888882277386, 171.0269245552141, 170.88155496481355, 170.79469006423264, 170.70960417936078, 170.63332558409175, 170.5437481102058, 170.48522857647225, 170.42939608327728, 170.42212564863897, 170.43559130947665, 170.4357053757717, 170.4480306551532, 170.48142160985307, 170.51450311534904, 170.54062064023734, 170.53314532101234, 170.51341413195303, 170.5048292640333, 170.50995360662023, 170.49830836714492, 170.48657078411964, 170.37211702787965, 170.26452420325694, 170.20248403842334, 170.13864152711264, 170.10673401624547, 170.09078366266723, 170.10771371511166, 169.97902690275433, 169.8156336908816, 169.63184413437648, 169.438438482048, 169.2717075611834, 169.1511307940782, 169.0333609590163, 168.9492409214078, 168.8400353950781, 168.69573988938876, 168.54963244274606, 168.45856450381484, 168.3491502095476, 168.25114431897708, 168.1322563064682, 167.98378743170474, 167.85929772850062], "overall_ema_200": [165.2545, 165.25453482587065, 165.25679517586198, 165.2527723382912, 165.24926216577092, 165.24186453228066, 165.23634846728285, 165.23018082084224, 165.2268805141672, 165.22380210109088, 165.22769959262232, 165.23601103946189, 165.24770247190506, 165.25551140253287, 165.2645212393236, 165.27135386380795, 165.27978815372032, 165.2894917541808, 165.30054158747257, 165.31098395973655, 165.32706670640584, 165.34725609241175, 165.3823580218405, 165.44248182261822, 165.50448498856233, 165.5613906105667, 165.62043647513818, 165.6834769082214, 165.73850997381123, 165.79434569546487, 165.85287757909208, 165.9196200907429, 165.98507163212855, 166.05101917807752, 166.11827769371857, 166.20737841318405, 166.2992452946449, 166.3978050429569, 166.493214943027, 166.58918792866854, 166.67666367067184, 166.75115955454575, 166.83014503161496, 166.91035950891234, 166.98662458842566, 167.06432484127714, 167.1267146438515, 167.18674733396244, 167.23631502218174, 167.2902004448466, 167.3484720822113, 167.4044126585077, 167.45978367683102, 167.51433806810635, 167.57324017688143, 167.6524666427831, 167.73362916375046, 167.8150159382405, 167.8955928940789, 167.97621386030698, 168.05558984179646, 168.12392228118156, 168.2024932037569, 168.2733261072021, 168.3476512205633, 168.42524175568207, 168.5044632307499, 168.58087653193647, 168.66377825798685, 168.7408600663651, 168.80928533933658, 168.8777033956616, 168.93970137182416, 169.0002963830498, 169.05957204092994, 169.10955142360726, 169.15920265322313, 169.2136066069224, 169.2702672376993, 169.32069243931423, 169.3631681364355, 169.3983604932869, 169.43668526449798, 169.47319585888107, 169.51312923341956, 169.54859063408207, 169.57497281682754, 169.61748552511784, 169.65492248506695, 169.6919978832255, 169.72574417294467, 169.75255766376117, 169.7757411695944, 169.80033379477257, 169.81098519979972, 169.82195052119474, 169.8305331030734, 169.85470690304282, 169.88469489405733, 169.92428499461397, 169.96165031805066, 169.9942189716024, 170.02056505148698, 170.05759923007915, 170.09192660092413, 170.13141489345227, 170.16960977013434, 170.2102454938146, 170.24452165805525, 170.27796920374624, 170.31312871415673, 170.34501300555817, 170.37232630898546, 170.36931808700552, 170.35294178763235, 170.3292687350191, 170.29753471775524, 170.26432541708107, 170.21777491541857, 170.18195625954377, 170.15864823706076, 170.13475621480146, 170.12032082957955, 170.0946907715738, 170.06434061464273, 170.04174817071595, 170.01466609936557, 170.00125151131218, 169.98755746642348, 169.9753877403894, 169.95920577282334, 169.9501738745863, 169.94133134847104, 169.94434297684447, 169.9525136934928, 169.95734937813467, 169.965236448999, 169.97851270323784, 169.99191058678772, 170.0037373471182, 170.0071827466494, 170.00740978399617, 170.0102664030609, 170.0164876328812, 170.0184429798177, 170.02023956708322, 169.99583917338092, 169.97228355971544, 169.9594498924546, 169.94566929650975, 169.93949348261413, 169.93711046288664, 169.9429352344002, 169.9119229435107, 169.8711326654658, 169.82394726580944, 169.77296271590092, 169.7273292560412, 169.69220160175226, 169.65693591417266, 169.62938729811125, 169.5949108075828, 169.5507873169601, 169.50520734365705, 169.47259234521272, 169.43474068008624, 169.39907161859284, 169.3574838412934, 169.30762131550938, 169.26286189943465], "overall_macd": [0.0, 0.00027920227921640617, 0.018339782956303452, -0.01791178241586522, -0.042320709332301476, -0.09240837903229249, -0.11610318145784504, -0.13900818983731256, -0.13287384381169431, -0.1250378308991742, -0.06179266031645625, 0.024160594816095227, 0.11898823807015901, 0.16173367665302862, 0.20363128606524583, 0.2174002816324503, 0.23909621512092372, 0.2642187132657625, 0.29245749428221757, 0.3072604424371832, 0.3614090719894989, 0.4339208578554121, 0.6069529310226471, 0.9390053765978621, 1.2083227584405734, 1.3696349777368368, 1.5021088250175296, 1.6255158697529453, 1.6445109518703873, 1.6514773443911963, 1.6641846052620224, 1.7256699565965903, 1.749150844888959, 1.7568119300765375, 1.758564496191326, 1.9203733215383068, 2.0545463519778195, 2.1972397934677304, 2.2666065662194512, 2.307248834714727, 2.2523303973852364, 2.086552927712404, 1.9748280961714215, 1.8809430789108887, 1.760687375029704, 1.6639948734130598, 1.4527287268654163, 1.2567312761302105, 1.0097403244016618, 0.8432916833106106, 0.7427362900534149, 0.6414494572729552, 0.5546800075757403, 0.4782471907750505, 0.45212179652071427, 0.5941418232841329, 0.7204818234744721, 0.8195278997093567, 0.8877887526032282, 0.9379328538437335, 0.9629809918088483, 0.8894263307637402, 0.9091960256057519, 0.8585552335235036, 0.8427431572935404, 0.8528591299647417, 0.8703305144796332, 0.8579068924957767, 0.8965105289187534, 0.8764933149604417, 0.7875705027143738, 0.7143270400975155, 0.6027895461373021, 0.502231229830727, 0.41197920161525303, 0.26677343362175066, 0.1513242030442541, 0.10121185198730132, 0.08322853589442047, 0.022720484415430064, -0.0846544332323731, -0.22281820707914335, -0.3006067112943924, -0.3696135825593956, -0.38911339813671475, -0.43262335737094304, -0.5317422900203326, -0.471915330813772, -0.45696582908996675, -0.4399579194306398, -0.44535106235366584, -0.49739012233774815, -0.5594561650906371, -0.5885613989843534, -0.7144636603086383, -0.801596615359756, -0.8789560916492576, -0.8038678626265323, -0.6873358556984499, -0.5088297436528251, -0.37785396078342615, -0.3064062225149655, -0.29422572988281104, -0.1935404353148158, -0.13119679500866255, -0.036742982290093096, 0.030458642857411178, 0.10537776634492957, 0.11513060934692021, 0.11755086401402082, 0.13450062634279902, 0.12279459253949199, 0.07812126585554324, -0.19868115551625465, -0.52069808216919, -0.8268617929978745, -1.1238246799092906, -1.3580397658950574, -1.6356722148480856, -1.7522255897845298, -1.726132358298429, -1.692559229831545, -1.5730582405217888, -1.5524058045609195, -1.558419926761843, -1.4855988552467352, -1.449411419099647, -1.2971288247496204, -1.1663475462731299, -1.0394636665975554, -0.9613448017053088, -0.8331531576819771, -0.72242576526844, -0.5331102781608195, -0.33710970816861163, -0.20579177204177768, -0.07571314092197667, 0.07089790215962921, 0.1869903387373597, 0.26428794188245774, 0.2555862014191064, 0.22032886970092136, 0.2112944488994799, 0.22901056423850719, 0.20657720088033216, 0.18553023869509389, -0.042954193087581416, -0.21665049499040379, -0.2661886176209123, -0.3105824331562701, -0.281955565747694, -0.2263994096213935, -0.11467992080875433, -0.32070505155888895, -0.5593309511316988, -0.7944386393880905, -1.0038086100802843, -1.117572449111691, -1.1133820386763489, -1.101319671085406, -1.0202631760089105, -1.002869475581349, -1.0579043886300212, -1.1041636009772162, -1.02751809952872, -1.0003432126442533, -0.9531737917216958, -0.9556516096117491, -1.0163592833476969, -1.0154053606810578], "overall_signal": [0.0, 5.5840455843281234e-05, 0.0037126289559353156, -0.000612253318424791, -0.008953944521200128, -0.0256448314234186, -0.04373650143030389, -0.06279083911170562, -0.07680744005170337, -0.08645351822119754, -0.08152134664024929, -0.06038495834898039, -0.02451031906515251, 0.012738480078483716, 0.05091704127583614, 0.08421368934715898, 0.11519019450191194, 0.14499589825468207, 0.17448821746018917, 0.20104266245558797, 0.23311594436237015, 0.27327692706097856, 0.3400121278533123, 0.45981077760222233, 0.6095131737698926, 0.7615375345632814, 0.9096517926541311, 1.052824608073894, 1.1711618768331928, 1.2672249703447935, 1.3466168973282393, 1.4224275091819096, 1.4877721763233196, 1.541580127073963, 1.5849770008974358, 1.65205626502561, 1.732554282416052, 1.8254913846263878, 1.9137144209450005, 1.992421303698946, 2.0444031224362043, 2.0528330834914446, 2.0372320860274398, 2.0059742846041297, 1.9569169026892448, 1.898332496834008, 1.8092117428402898, 1.698715649498274, 1.5609205844789518, 1.4173948042452837, 1.28246310140691, 1.1542603725801193, 1.0343442995792436, 0.923124877818405, 0.8289242615588669, 0.7819677739039201, 0.7696705838180306, 0.7796420469962959, 0.8012713881176825, 0.8286036812628927, 0.8554791433720839, 0.8622685808504151, 0.8716540698014825, 0.8690343025458868, 0.8637760734954176, 0.8615926847892825, 0.8633402507273527, 0.8622535790810375, 0.8691049690485808, 0.8705826382309529, 0.8539802111276371, 0.8260495769216128, 0.7813975707647508, 0.725564302577946, 0.6628472823854075, 0.5836325126326761, 0.49717085071499173, 0.41797905096945365, 0.351028947954447, 0.2853672552466436, 0.21136291755084025, 0.12452669262484353, 0.03950001184099634, -0.04232270703908205, -0.11168084525860861, -0.1758693476810755, -0.24704393614892695, -0.29201821508189596, -0.3250077378835101, -0.3479977741929361, -0.36746843182508204, -0.39345276992761524, -0.4266534489602196, -0.45903503896504644, -0.5101207632337649, -0.5684159336589631, -0.630523965257022, -0.665192744730924, -0.6696213669244292, -0.6374630422701084, -0.585541225972772, -0.5297142252812108, -0.4826165262015309, -0.4248013080241879, -0.3660804054210829, -0.30021292079488493, -0.2340786080644257, -0.16618733318255466, -0.10992374467665969, -0.06442882293852359, -0.02464293308225907, 0.0048445720420911415, 0.019499910804781563, -0.024136302459425683, -0.12344865840137856, -0.26413128532067776, -0.43606996423840033, -0.6204639245697318, -0.8235055826254025, -1.009249584057228, -1.1526261389054682, -1.2606127570906835, -1.3231018537769046, -1.3689626439337075, -1.4068541004993347, -1.422603051448815, -1.4279647249789815, -1.4017975449331093, -1.3547075452011135, -1.2916587694804018, -1.2255959759253834, -1.1471074122767022, -1.0621710828750497, -0.9563589219322036, -0.8325090791794852, -0.7071656177519439, -0.5808751223859505, -0.4505205174768346, -0.3230183462339957, -0.20555708861070507, -0.11332843060474279, -0.04659697054360997, 0.0049813133450080024, 0.04978716352370784, 0.08114517099503271, 0.10202218453504495, 0.0730269090105197, 0.015091428210334996, -0.041164580955914465, -0.0950481513959856, -0.13242963426632728, -0.15122358933734054, -0.14391485563162332, -0.17927289481707645, -0.2552845060800009, -0.36311533274161883, -0.49125398820935195, -0.6165176803898198, -0.7158905520471256, -0.7929763758547818, -0.8384337358856075, -0.8713208838247558, -0.908637584785809, -0.9477427880240905, -0.9636978503250165, -0.9710269227888639, -0.9674562965754304, -0.9650953591826942, -0.9753481440156948, -0.9833595873487675], "overall_upper_bb": [null, 165.2611997474683, 165.5917507633943, 165.73563449907095, 165.6818934827602, 165.75129866781697, 165.69214296606964, 165.64537875827114, 165.59571687347918, 165.55614521820027, 165.71445732522764, 166.00567526706757, 166.33461550286583, 166.43862488475563, 166.54902856142397, 166.5892345463017, 166.65171074226186, 166.72752451996217, 166.81663214325113, 166.87989879408676, 167.09178317135536, 167.37616634681274, 168.05836511596547, 169.453853666951, 170.54182043797093, 171.26233157336256, 171.92677398891055, 172.5704700281201, 172.96416483588573, 173.29969056397837, 173.66592302495775, 174.14957328636893, 174.5576004290723, 174.88227762798635, 175.16651530020897, 175.78147219879173, 176.33755803978437, 176.91791718689967, 177.28836553416133, 177.4976343145727, 177.46812760535124, 177.15200122858093, 177.02455398681516, 177.15734667037222, 177.23586661550843, 177.27180792934607, 177.20436780295003, 177.16120507361265, 177.06532301110317, 176.94694454219697, 176.8373453412007, 176.81443359898978, 176.78513958598214, 176.76467347248544, 176.74114998882715, 176.8056909864269, 176.8656562460102, 176.8081017049774, 176.79407854058965, 176.76571547763731, 176.8613299017726, 176.9160051528738, 177.0904996514076, 177.13634395782307, 177.26104951321324, 177.42755102284764, 177.64144986759732, 177.7800760054589, 177.88515074944817, 177.8988487090241, 177.8383007845371, 177.70769549143876, 177.4841496483506, 177.14991154949905, 176.82960010698753, 177.0002965039366, 177.09876270930815, 177.0916214664586, 177.05785865316514, 177.0401709430288, 177.09490491931356, 177.28877360970378, 177.28541096600816, 177.3359325348372, 177.27887713450127, 177.16573801467197, 177.05736257802593, 176.82429467157493, 176.3682048895637, 175.97341175884958, 175.73911531126035, 175.48837331202847, 175.3633231329966, 175.18553585808743, 175.18604978229865, 175.24660862775002, 175.27138065094178, 175.02610294970575, 174.69245054175738, 174.59658622370003, 174.61049906453863, 174.64102634575175, 174.59314154960424, 174.67589275691913, 174.67872641091213, 174.8143872283987, 174.95495081107077, 175.02327040046518, 175.05442400157816, 175.0790157588088, 175.15325520074097, 175.2104712105359, 175.2213894607803, 175.46239306019055, 175.85060439422884, 176.31200848144078, 176.81868969618517, 177.20954765863337, 177.6443939492285, 177.6479416302636, 177.47200169580586, 177.30152905485292, 177.12506270827086, 176.8008401692569, 176.47360425399543, 175.9524086367626, 175.3817744443781, 174.65956349122473, 173.9877042377033, 173.24034285471325, 172.27454844610116, 171.2392103839703, 170.04645134792068, 170.09331214360805, 170.51884524205715, 170.85784784563026, 171.21680212152836, 171.63015934895438, 171.7953766851576, 171.9861650599416, 172.09440948199958, 172.13753638533547, 172.22838470474005, 172.27998960328333, 172.162986447196, 172.10355210138414, 172.05794232601124, 172.1727571999693, 172.16947138748932, 172.17994258431523, 172.1377755806931, 172.13844369943536, 172.1895772097865, 172.42689473913666, 172.6894433039423, 172.967862265245, 173.1312609122857, 173.00960821754492, 172.70413440368515, 172.3641034866932, 172.0993836619792, 171.86993301381298, 171.6035917683035, 171.20613967577134, 170.7779232316937, 170.29305242945307, 170.21786668601536, 170.13889800372328, 169.9285744465816, 169.65886824752675], "overall_lower_bb": [null, 165.25130025253173, 165.07104923660572, 164.68771550092907, 164.6167865172398, 164.33286799884974, 164.2907141767875, 164.24374624172884, 164.2831720154097, 164.31835478179974, 164.28336085659058, 164.16949139959908, 164.04415372790342, 164.0605894009586, 164.07170477190934, 164.11160295369828, 164.13954808126755, 164.15921992448227, 164.17080996201207, 164.19317120591327, 164.14856682864462, 164.07399365318724, 163.73112488403453, 162.99286633304902, 162.58227956202907, 162.53353842663748, 162.54989601108946, 162.64014997187985, 162.87803516411427, 163.18575943602164, 163.42565697504227, 163.59175671363107, 163.79237957092772, 164.12573237201366, 164.50644469979102, 164.80365780120832, 165.17967196021567, 165.59426281310033, 166.18246446583865, 166.9520456854273, 167.82687239464872, 168.82373877141904, 169.53260601318485, 169.74650332962776, 169.95810338449155, 170.2793620706539, 170.53070219704998, 170.69426492638738, 170.88554698889683, 171.13410545780303, 171.39067465879927, 171.45458640101023, 171.53105041401787, 171.58448652751454, 171.67036001117287, 171.6520790135731, 171.62904375398978, 171.65744829502262, 171.66412145941032, 171.67843452236266, 171.64012009822738, 171.66139484712622, 171.6200103485924, 171.61711604217695, 171.6092104867868, 171.57770897715238, 171.6690601324027, 171.8328339945411, 172.20217925055184, 172.56435129097594, 172.87200921546295, 173.27409450856123, 173.71157035164939, 174.25450845050096, 174.7271698930125, 174.4111734960634, 174.14172729069188, 174.0202485335414, 173.95351134683492, 173.8051990569712, 173.51406508068644, 173.11789639029624, 172.84422903399184, 172.57218746516278, 172.4035928654987, 172.20988198532805, 171.89955742197404, 171.89897532842508, 172.00180511043627, 172.0936482411504, 172.07453468873965, 171.99879668797152, 171.8212468670034, 171.72081414191254, 171.31163021770135, 170.93412137224996, 170.5678493490582, 170.57644705029426, 170.7061494582426, 170.7545637763, 170.74965093546135, 170.75260365424822, 170.73968845039576, 170.72058724308087, 170.7198535890879, 170.68254277160128, 170.71897918892927, 170.6912595995348, 170.68761599842182, 170.68552424119122, 170.684084799259, 170.73656878946412, 170.82640053921972, 170.36766693980945, 169.76472560577113, 169.00940151855923, 168.14827030381485, 167.22741234136663, 166.0643160507715, 165.33621836973637, 164.9281583041941, 164.5509009451471, 164.33156729172916, 164.03598983074312, 163.7169257460046, 163.61145136323742, 163.51708555562186, 163.6805965087753, 163.84945576229669, 164.11266714528674, 164.53222155389886, 165.12095961602975, 165.9108686520793, 165.881407856392, 165.66007475794285, 165.56754215436973, 165.56958787847162, 165.59018065104559, 165.9988633148424, 166.2643249400584, 166.40713051800046, 166.59125361466454, 166.66145529525988, 166.91895039671667, 167.35280355280398, 167.65275789861585, 167.72316767398877, 167.50455280003067, 167.51358861251063, 167.48411741568478, 167.62387441930687, 167.68805630056465, 167.7830227902135, 167.20392526086331, 166.44607669605767, 165.63670773475502, 164.8683090877143, 164.37869178245504, 164.17136559631484, 164.0081465133068, 163.92669633802078, 163.76959698618705, 163.5225382316965, 163.35344032422864, 163.3830967683063, 163.41491757054698, 163.31830331398461, 163.15637199627668, 162.9330755534184, 162.82626175247321]}, "alignment": "inconsistent"}

3649_FLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955140.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138680.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0], "input_window": [[21.2, 21.675, 21.76, 21.62, 21.52, 21.32, 21.3, 21.68, 21.62, 21.69, 21.69, 21.76, 21.77, 21.83, 21.8, 21.485, 21.465, 21.45, 21.71, 21.57, 21.14, 21.08, 21.33, 21.38, 21.28, 21.07, 20.9, 21.23, 21.03, 21.1, 21.115, 21.33, 21.15, 21.51, 21.1137, 21.02, 20.73, 20.195, 20.47, 20.82, 20.76, 21, 21.55, 21.39, 21.28, 21.17, 20.05, 20.065, 20.28, 20.05, 20.31, 20.73, 21.12, 21.05, 21.94, 21.98, 21.95, 21.86, 21.81, 22.01, 22.1, 22.06, 21.84, 21.61, 21.47, 21.52, 21.25, 21.06, 20.85, 21.025, 21.44, 21.27, 22.805, 23.07, 23.075, 22.88, 23.08, 23.15, 23.4, 23.03, 22.73, 22.67, 23.025, 22.99, 22.92, 22.64, 22.58, 22.52, 22.8, 22.89, 23.06, 23.63, 24.985, 25.12, 24.78, 25.11, 25.51, 26.25, 27.67, 28.34, 27.59, 26.465, 26.83, 27.7, 27.58, 27.55, 28.0485, 27.75, 26.86, 27.47, 27.6106, 28.37, 28.4, 28.43, 28.31, 28.66, 28.67, 28.9, 28.651, 28.655, 28.41, 28.57, 28.73, 28.66, 27.89, 28.44, 28.24, 28.4, 28.17, 28.235, 27.8, 27.67, 27.03], [21.4, 21.675, 21.76, 21.68, 21.53, 21.34, 21.34, 21.68, 21.62, 21.7, 21.69, 21.77, 21.77, 21.86, 21.8, 21.49, 21.465, 21.46, 21.72, 21.58, 21.14, 21.095, 21.33, 21.385, 21.285, 21.08, 21.15, 21.24, 21.03, 21.1, 21.115, 21.35, 21.15, 21.5545, 21.1137, 21.04, 20.735, 20.195, 20.49, 20.83, 20.79, 21, 21.56, 21.4, 21.29, 21.17, 20.15, 20.11, 20.285, 20.05, 20.32, 20.73, 21.125, 21.07, 21.96, 22.02, 21.97, 21.86, 21.855, 22.02, 22.11, 22.06, 21.9, 21.61, 21.47, 21.6599, 21.26, 21.06, 20.87, 21.05, 21.45, 21.27, 22.85, 23.07, 23.075, 22.92, 23.08, 23.155, 23.65, 23.03, 22.73, 22.69, 23.025, 22.99, 22.9275, 22.72, 22.59, 22.52, 22.85, 22.92, 23.085, 23.85, 25.03, 25.16, 24.79, 25.17, 25.53, 26.28, 27.8, 28.38, 27.6, 26.51, 26.86, 27.7, 27.8, 27.63, 28.0485, 27.75, 26.86, 27.48, 27.6625, 28.42, 28.4, 28.43, 28.35, 28.68, 28.69, 29.04, 28.71, 28.66, 28.41, 28.59, 28.73, 28.68, 27.91, 28.455, 28.27, 28.41, 28.18, 28.24, 27.8, 27.68, 27.03], [21.18, 21.65, 21.74, 21.62, 21.465, 21.29, 21.27, 21.64, 21.59, 21.68, 21.69, 21.755, 21.755, 21.58, 21.78, 21.485, 21.45, 21.45, 21.7, 21.545, 21.14, 21.08, 21.31, 21.38, 21.26, 21.07, 20.81, 21.175, 21.03, 21.02, 21.115, 21.33, 21.13, 21.46, 21.0761, 21, 20.71, 20.16, 20.47, 20.61, 20.743, 20.98, 21.54, 21.39, 21.27, 21.15, 19.98, 20.035, 20.27, 20.02, 20.29, 20.71, 21.01, 21.05, 21.92, 21.98, 21.95, 21.86, 21.805, 21.99, 22.06, 22.05, 21.84, 21.52, 21.445, 21.5, 21.2349, 21.05, 20.84, 21.015, 21.421, 21.22, 22.79, 23.03, 23.05, 22.875, 23.02, 23.12, 23.3832, 22.98, 22.72, 22.67, 23.005, 22.9801, 22.91, 22.64, 22.565, 22.52, 22.8, 22.89, 23.06, 23.6, 24.915, 25.102, 24.78, 25.11, 25.49, 26.24, 27.64, 28.31, 27.545, 26.465, 26.82, 27.66, 27.51, 27.51, 28.035, 27.75, 26.85, 27.46, 27.6106, 28.355, 28.38, 28.38, 28.29, 28.66, 28.65, 28.872, 28.651, 28.655, 28.41, 28.55, 28.71, 28.64, 27.83, 28.41, 28.2, 28.39, 28.155, 28.19, 27.59, 27.66, 27.01], [21.3, 21.65, 21.74, 21.68, 21.49, 21.29, 21.34, 21.64, 21.59, 21.68, 21.69, 21.77, 21.76, 21.741, 21.78, 21.49, 21.45, 21.46, 21.71, 21.55, 21.14, 21.095, 21.31, 21.38, 21.26, 21.08, 20.9, 21.175, 21.03, 21.05, 21.115, 21.34, 21.13, 21.52, 21.095, 21, 20.735, 20.18, 20.48, 20.83, 20.79, 20.99, 21.54, 21.395, 21.28, 21.17, 19.98, 20.11, 20.27, 20.03, 20.3, 20.73, 21.115, 21.07, 21.96, 22.02, 21.97, 21.86, 21.855, 22.005, 22.07, 22.05, 21.87, 21.53, 21.445, 21.52, 21.2349, 21.05, 20.87, 21.015, 21.44, 21.22, 22.85, 23.03, 23.07, 22.92, 23.02, 23.12, 23.631, 22.98, 22.72, 22.686, 23.01, 22.9801, 22.91, 22.68, 22.59, 22.52, 22.84, 22.9, 23.08, 23.85, 25.03, 25.14, 24.78, 25.17, 25.51, 26.25, 27.79, 28.32, 27.58, 26.475, 26.82, 27.68, 27.75, 27.625, 28.035, 27.75, 26.86, 27.48, 27.6625, 28.375, 28.38, 28.42, 28.325, 28.67, 28.65, 28.95, 28.685, 28.66, 28.41, 28.59, 28.72, 28.68, 27.89, 28.455, 28.2, 28.39, 28.18, 28.205, 27.6, 27.66, 27.01], [15266, 2227, 2351, 2542, 2548, 4057, 2738, 1295, 2452, 941, 313, 3566, 2451, 10419, 1430, 1352, 1588, 2295, 20254, 7315, 648, 1204, 842, 2381, 2580, 666, 30726, 1333, 302, 3399, 200, 3282, 2145, 1955, 2749, 2660, 1493, 3312, 3296, 41293, 3804, 2301, 4541, 1194, 3344, 3928, 17767, 4770, 1302, 6767, 1553, 4306, 14287, 828, 3109, 3251, 1412, 1172, 6187, 5514, 4360, 1216, 15888, 4401, 1499, 15699, 1441, 2292, 2927, 6688, 3984, 3195, 7686, 1596, 6658, 2882, 6268, 5534, 25316, 2118, 1702, 2087, 3757, 1185, 4881, 10930, 3012, 328, 4309, 2736, 2983, 24635, 55453, 14851, 7101, 4349, 14848, 44125, 31345, 52909, 3328, 4347, 6643, 3948, 52687, 21197, 905, 968, 675, 3731, 8122, 4976, 1217, 7542, 3788, 1756, 2187, 33847, 6957, 208, 995, 3071, 2878, 8026, 3063, 7142, 2908, 2396, 2150, 1699, 43166, 1008, 812]], "output_timestamps": [1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0], "output_window": [[27.34, 28.285, 27.97, 28.025, 28.26, 27.3, 27.45, 27.84, 27.71, 26.965, 27.635, 28.6392, 28.63, 28.688, 28.695, 28.7, 28.745, 28.26, 28.4, 27.94, 27.945, 28.23, 28.25, 28.25, 28.64, 28.95, 28.9, 28.9179, 28.99, 29, 29.65, 28.9, 28.72], [27.36, 28.285, 27.97, 28.025, 28.35, 27.3, 27.45, 27.85, 27.71, 26.99, 27.65, 28.65, 28.64, 28.688, 28.695, 28.7, 28.745, 28.32, 28.4299, 27.94, 27.97, 28.23, 28.25, 28.25, 28.675, 28.9783, 28.91, 28.9179, 28.99, 29, 29.65, 28.9, 28.77], [27.33, 28.26, 27.97, 28.025, 28.26, 27.19, 27.45, 27.83, 27.705, 26.9, 27.62, 28.63, 28.61, 28.675, 28.695, 28.6801, 28.7, 28.19, 28.4, 27.94, 27.945, 28.2, 28.23, 28.24, 28.64, 28.92, 28.88, 28.87, 28.97, 28.9778, 29.52, 28.86, 28.72], [27.36, 28.28, 27.97, 28.025, 28.325, 27.2, 27.45, 27.85, 27.705, 26.99, 27.64, 28.65, 28.62, 28.675, 28.695, 28.7, 28.7, 28.19, 28.4299, 27.94, 27.97, 28.21, 28.23, 28.2437, 28.675, 28.9783, 28.9, 28.87, 28.98, 28.99, 29.52, 28.865, 28.764], [1437, 1791, 122, 896, 1545, 5775, 100, 1414, 340, 9537, 7635, 1849, 1109, 777, 442, 1815, 3529, 1328, 2451, 508, 1900, 1267, 2099, 12521, 4017, 13639, 3332, 2469, 1569, 699, 4572, 4261, 10465]], "text": {"content": "Fluor (FLR) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-15T16:00:07Z\n\nDoes Fluor (FLR) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nFLR Quick QuoteFLR\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Fluor (FLR Quick QuoteFLR  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Fluor currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for FLR that show why this engineering, construction and operations company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor FLR, shares are up 21.62% over the past week while the Zacks Engineering - R and D Services industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 33.29% compares favorably with the industry's 0.87% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Fluor have increased 20.21% over the past quarter, and have gained 22.61% in the last year. On the other hand, the S&P 500 has only moved -9.69% and 7.31%, respectively.\nInvestors should also pay attention to FLR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. FLR is currently averaging 2,515,291 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with FLR.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost FLR's consensus estimate, increasing from $1.11 to $1.34 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that FLR is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Fluor on your short list.\nFluor Corporation (FLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647360007000, "published_utc": "2022-03-15T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1882338/fluor-flr-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.296886582653807, "input_bin_label": ">+4%", "output_percentage_change": 3.5121943115364047, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 35.04225352112675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.579, 21.591, 21.593, 21.5991, 21.6281, 21.6481, 21.659100000000002, 21.6411, 21.653100000000002, 21.640099999999997, 21.5851, 21.5176, 21.4726, 21.436500000000002, 21.3845, 21.3435, 21.2885, 21.259999999999998, 21.192, 21.142000000000003, 21.139499999999998, 21.163999999999998, 21.145999999999997, 21.16, 21.1435, 21.1355, 21.119, 21.0195, 20.9645, 20.9425, 20.91, 20.875, 20.916, 20.9035, 20.922, 20.939, 20.8635, 20.8565, 20.8355, 20.7555, 20.7065, 20.680500000000002, 20.637999999999998, 20.6055, 20.6735, 20.7585, 20.9575, 21.1325, 21.291, 21.4885, 21.665499999999998, 21.7975, 21.873, 21.919, 21.8675, 21.817500000000003, 21.74399, 21.66299, 21.56449, 21.46549, 21.40249, 21.319490000000002, 21.41749, 21.56749, 21.72999, 21.86999, 22.0485, 22.2555, 22.5316, 22.7281, 22.8561, 23.0027, 23.018700000000003, 23.01371, 22.99771, 22.97371, 22.930709999999998, 22.87071, 22.79161, 22.783610000000003, 22.81961, 22.93601, 23.13801, 23.354, 23.541, 23.79, 24.082, 24.455000000000002, 24.95, 25.491999999999997, 25.942, 26.204500000000003, 26.383500000000005, 26.6375, 26.934500000000003, 27.18, 27.432499999999997, 27.5825, 27.4895, 27.4055, 27.41375, 27.60375, 27.759750000000004, 27.83375, 27.891250000000003, 27.995749999999997, 28.05725, 28.177250000000004, 28.35975, 28.477749999999997, 28.552500000000002, 28.574, 28.608000000000004, 28.633999999999997, 28.590500000000002, 28.569, 28.524, 28.467999999999996, 28.4175, 28.371999999999996, 28.291000000000004, 28.198, 28.026999999999997], "in_sma_50": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.553636363636365, 21.57166666666667, 21.586153846153845, 21.597214285714283, 21.6094, 21.6019375, 21.593, 21.58561111111111, 21.59215789473684, 21.590049999999998, 21.568619047619045, 21.547090909090908, 21.536782608695653, 21.53025, 21.51944, 21.502538461538464, 21.480222222222224, 21.469321428571426, 21.454172413793106, 21.4407, 21.4301935483871, 21.427375, 21.418363636363637, 21.421352941176472, 21.41202857142857, 21.400583333333334, 21.382594594594593, 21.350947368421053, 21.328615384615386, 21.31615, 21.30331707317073, 21.29585714285714, 21.30153488372093, 21.30365909090909, 21.30313333333333, 21.300239130434782, 21.27214893617021, 21.2479375, 21.227979591836736, 21.20402, 21.18402, 21.16562, 21.153119999999998, 21.14092, 21.15032, 21.16492, 21.17752, 21.181919999999995, 21.187219999999996, 21.19372, 21.20132, 21.20692, 21.209120000000002, 21.2049, 21.198199999999996, 21.198799999999995, 21.194498000000003, 21.186298, 21.169497999999997, 21.158798, 21.164798, 21.167298000000002, 21.198098, 21.231098000000003, 21.267297999999997, 21.304098, 21.346498, 21.385398, 21.437417999999997, 21.476018, 21.508118, 21.535038, 21.572637999999998, 21.601839999999996, 21.63814, 21.67174, 21.70884, 21.75564, 21.80284, 21.84424, 21.890040000000003, 21.94724, 22.01704, 22.091940000000005, 22.16194, 22.24194, 22.352539999999998, 22.475339999999996, 22.62574, 22.79154, 22.93714, 23.05204, 23.16614, 23.298340000000003, 23.414140000000003, 23.52624, 23.64754, 23.765340000000002, 23.865440000000003, 23.97494, 24.08679, 24.21329, 24.343490000000003, 24.481289999999998, 24.61889, 24.761890000000005, 24.910192, 25.068192, 25.224492, 25.377392, 25.516792, 25.664192, 25.781592, 25.894592000000003, 25.990992000000002, 26.101692, 26.205292, 26.310692, 26.401672000000005, 26.506172000000003, 26.603772, 26.703252000000003, 26.783252], "in_sma_200": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.553636363636365, 21.57166666666667, 21.586153846153845, 21.597214285714283, 21.6094, 21.6019375, 21.593, 21.58561111111111, 21.59215789473684, 21.590049999999998, 21.568619047619045, 21.547090909090908, 21.536782608695653, 21.53025, 21.51944, 21.502538461538464, 21.480222222222224, 21.469321428571426, 21.454172413793106, 21.4407, 21.4301935483871, 21.427375, 21.418363636363637, 21.421352941176472, 21.41202857142857, 21.400583333333334, 21.382594594594593, 21.350947368421053, 21.328615384615386, 21.31615, 21.30331707317073, 21.29585714285714, 21.30153488372093, 21.30365909090909, 21.30313333333333, 21.300239130434782, 21.27214893617021, 21.2479375, 21.227979591836736, 21.20402, 21.18629411764706, 21.17751923076923, 21.17633962264151, 21.17437037037037, 21.188654545454543, 21.2035, 21.216947368421053, 21.22803448275862, 21.238661016949152, 21.251433333333335, 21.264852459016392, 21.277516129032257, 21.286920634920634, 21.29071875, 21.293092307692305, 21.296530303030302, 21.295610447761195, 21.291998529411764, 21.28588260869565, 21.282012857142856, 21.284238028169014, 21.283345833333335, 21.304806849315067, 21.32812027027027, 21.35134533333333, 21.37198552631579, 21.393388311688312, 21.41552435897436, 21.44356835443038, 21.46277375, 21.478295061728396, 21.493023170731707, 21.5113, 21.528785714285714, 21.545035294117646, 21.558232558139537, 21.57009195402299, 21.580886363636363, 21.59503370786517, 21.60953333333333, 21.625692307692308, 21.64986956521739, 21.68621505376344, 21.72295744680851, 21.755136842105262, 21.79070833333333, 21.829051546391753, 21.874163265306123, 21.93391919191919, 21.99778, 22.053049504950497, 22.096401960784316, 22.142262135922326, 22.195509615384616, 22.248409523809524, 22.2991320754717, 22.35273831775701, 22.402712962962962, 22.443605504587158, 22.48939090909091, 22.535995495495495, 22.588129464285714, 22.639384955752213, 22.690092105263158, 22.739091304347827, 22.790219827586206, 22.84030341880342, 22.892080508474574, 22.94076050420168, 22.988420833333333, 23.033227272727274, 23.07877459016393, 23.124638211382113, 23.16943951612903, 23.207204, 23.248853174603177, 23.287838582677164, 23.32769921875, 23.36531395348837, 23.402542307692308, 23.43458396946565, 23.466594696969697, 23.49323684210526], "in_ema_10": [21.3, 21.363636363636363, 21.43206611570248, 21.477145003756572, 21.47948227580083, 21.44503095292795, 21.425934416031957, 21.464855431298872, 21.48760898924453, 21.52258917301825, 21.553027505196752, 21.59247704970643, 21.622935767941627, 21.64440199195224, 21.66905617523365, 21.636500507009348, 21.602591323916737, 21.576665628659146, 21.60090824163021, 21.591652197697446, 21.509533616297908, 21.434163867880105, 21.41158861917463, 21.40584523387015, 21.37932791862103, 21.32490466068993, 21.247649267837215, 21.23444031004863, 21.19726934458524, 21.170493100115195, 21.160403445548795, 21.19305736453992, 21.181592389169026, 21.243121045683747, 21.216189946468518, 21.17688268347424, 21.096540377388013, 20.929896672408372, 20.84809727742503, 20.84480686334775, 20.834841979102702, 20.863052528356754, 20.986133886837344, 21.060473180139645, 21.100387147386982, 21.11304402968026, 20.907036024283848, 20.762120383504964, 20.672643950140426, 20.555799595569436, 20.509290578193173, 20.549419563976233, 20.652252370526007, 20.728206484975825, 20.952168942252946, 21.1463200436615, 21.296080035723048, 21.398610938318853, 21.481590767715424, 21.576756082676255, 21.666436794916933, 21.736175559477488, 21.760507275936124, 21.718596862129555, 21.668851978105998, 21.641787982086726, 21.567808348980048, 21.47366137643822, 21.363904762540358, 21.300467532987565, 21.32583707244437, 21.306593968363575, 21.587213246842925, 21.849538111053302, 22.071440272679975, 22.225723859465432, 22.370137703198992, 22.506476302617354, 22.710935156686926, 22.759856037289303, 22.752609485054883, 22.74049866959036, 22.78949891148302, 22.82415365484974, 22.8397620812407, 22.810714430106028, 22.77058453372311, 22.725023709409815, 22.74592848951712, 22.7739414914231, 22.829588492982534, 23.0151178578948, 23.38146006555029, 23.701194599086598, 23.897341035616307, 24.12873357459516, 24.379872924668767, 24.719896029274445, 25.278096751224545, 25.831170069183717, 26.14913914751395, 26.208386575238684, 26.319589016104374, 26.56693646772176, 26.782038928135986, 26.935304577565805, 27.135249199826568, 27.247022072585374, 27.176654423024395, 27.231808164292683, 27.310115770784922, 27.503731085187663, 27.663052706062633, 27.800679486778517, 27.896010489182423, 28.03673585478562, 28.148238426642777, 28.294013258162273, 28.36510175667822, 28.41871961910036, 28.417134233809385, 28.44856437311677, 28.497916305277357, 28.531022431590564, 28.414472898574097, 28.421841462469715, 28.381506651111586, 28.383050896364026, 28.346132551570566, 28.320472087648643, 28.189477162621618, 28.093208587599506, 27.89626157167232], "in_ema_50": [21.3, 21.313725490196077, 21.33044213763937, 21.344150289104494, 21.3498698856102, 21.347522046958822, 21.347227064725143, 21.35870835630455, 21.36777861684163, 21.380022592651763, 21.392178569410518, 21.406995096100303, 21.420838425664996, 21.43339378152127, 21.44698618224593, 21.448672998628442, 21.448725037897916, 21.449167193274466, 21.459395930793114, 21.462949031546326, 21.45028436364255, 21.436351643499705, 21.431396677087953, 21.429381121123722, 21.42273872421691, 21.409297989933894, 21.38932551974041, 21.38092059739765, 21.36715900534284, 21.35472139729018, 21.345320558180763, 21.34511190884034, 21.336676147709348, 21.34386531838741, 21.334105894136925, 21.32100370220999, 21.29802316486842, 21.25417911918731, 21.223819153728986, 21.208375265347456, 21.19196839219658, 21.18404806309083, 21.198006962577466, 21.205732179731292, 21.208644643271242, 21.20712916706453, 21.159006454630628, 21.1178689466059, 21.0846191839939, 21.043261568935318, 21.014114056428053, 21.002972328724994, 21.00736557073578, 21.00982182286379, 21.047083712163246, 21.085237292078414, 21.119933868859654, 21.148956070080843, 21.176644067332575, 21.20912861371169, 21.24288827591908, 21.274539716079115, 21.29789109976229, 21.306993409575533, 21.312405432729435, 21.32054639615181, 21.317187713949778, 21.30670976438312, 21.289583891270055, 21.278815895533974, 21.28513684080715, 21.282582454893145, 21.344049809603217, 21.410165503344267, 21.475257052232728, 21.53191363841968, 21.59026996632479, 21.65025937941009, 21.727935482178324, 21.777036051504666, 21.814015029877034, 21.848210518901467, 21.893770890709252, 21.936372032250066, 21.974553521181438, 22.002218088978246, 22.02526835999871, 22.044669600783074, 22.075859028203347, 22.108178281999294, 22.146288937607167, 22.213101136132376, 22.32356775824483, 22.434016081450917, 22.526015450805783, 22.629701119401638, 22.742654016680007, 22.880196996418043, 23.07273829067616, 23.27851325966925, 23.447199014192027, 23.565936307753127, 23.693546648625553, 23.849878152601022, 24.002824107400983, 24.14487022083624, 24.297424329823052, 24.43281945414372, 24.528003004961615, 24.643767593002337, 24.762149256021857, 24.903829677354334, 25.04015008216397, 25.172693216196755, 25.296313090071394, 25.428614537519575, 25.554943379185477, 25.68808285451154, 25.805609017079714, 25.917545918370706, 26.015289215689503, 26.116258266054622, 26.218365785032873, 26.314900460129625, 26.376669069536305, 26.458172243279982, 26.526479214131747, 26.599558460636384, 26.66153656021927, 26.72206453824989, 26.75649337988715, 26.79192501204844, 26.80047697236027], "in_ema_200": [21.3, 21.30348258706468, 21.307826043909806, 21.311529267353492, 21.313305095539032, 21.31307320404113, 21.31334113235913, 21.316591469350584, 21.319311952242618, 21.3229008880412, 21.326553615523377, 21.330966017358968, 21.33523501221112, 21.339272474776184, 21.343657823285874, 21.345113964347707, 21.346157606493502, 21.347290366627895, 21.350899417706227, 21.352880518027558, 21.350762303917833, 21.34821740537139, 21.34783713268113, 21.348157161211663, 21.347279975527968, 21.34462047328391, 21.34019638897263, 21.338552643808722, 21.33548246824844, 21.33264184667383, 21.330476256159663, 21.330571019779963, 21.328575288239865, 21.330480011739965, 21.32813692704604, 21.32487188299583, 21.319002511025722, 21.30766915270706, 21.29943363874978, 21.294762657269683, 21.289740143267, 21.28675765427927, 21.289277478614803, 21.29032944400172, 21.29022666346439, 21.28903037825579, 21.2760052003627, 21.264403158568047, 21.254508599776326, 21.242324434604424, 21.23294807207105, 21.227943613642484, 21.226819796591315, 21.22525940060533, 21.232570252340604, 21.24040537420786, 21.247665022225693, 21.253757907576684, 21.259740415959005, 21.267155934208173, 21.275144432375257, 21.282854438023264, 21.288696682421044, 21.291097710456658, 21.292629076521767, 21.294891473770306, 21.29429454368304, 21.291863752203607, 21.28766610292795, 21.28495300737643, 21.28649576352194, 21.285834114133664, 21.301397953794027, 21.318597974154287, 21.336024859983596, 21.351785806650426, 21.36838495285291, 21.38581395829716, 21.408154117916094, 21.423794375449265, 21.436691943852757, 21.44912286978457, 21.464653985508107, 21.47973305032892, 21.493964562265948, 21.505765909905094, 21.51655430881151, 21.526538843052194, 21.539608108295454, 21.55314434602386, 21.568336939595763, 21.591040054624663, 21.62525856154382, 21.66023111317025, 21.69127358965612, 21.72588778279387, 21.763540640676517, 21.808182027336454, 21.867702604178877, 21.9319045683164, 21.988104522860517, 22.03275024900121, 22.080384574881798, 22.13610214130089, 22.19196182148695, 22.246021902865188, 22.303623674975984, 22.357816474229956, 22.40261432025752, 22.45313557080222, 22.504970042734538, 22.563378301015785, 22.6212551338415, 22.678954087733626, 22.735133649049708, 22.794187045576574, 22.852453841142978, 22.91312594222613, 22.97055752489055, 23.027168892802084, 23.080729401331418, 23.135548014253494, 23.19111470067883, 23.245730474801434, 23.291942111868085, 23.343315822197756, 23.39164103789728, 23.44137595294308, 23.488526440973498, 23.535456526137942, 23.57589974478334, 23.61653755826808, 23.650303353708203], "in_macd": [0.0, 0.02792022792023019, 0.05665635830878202, 0.07373843928774448, 0.07112481681499361, 0.05231215172306847, 0.040965338312322075, 0.05554016725475819, 0.06233765241188749, 0.07413240400322962, 0.08332621332404955, 0.09596152018994175, 0.10396967776077304, 0.10754336613950599, 0.11222881012694685, 0.09148687809286926, 0.07100260794545932, 0.05494225261121244, 0.06167625053895165, 0.05348577882377725, 0.013752665328141234, -0.02112373601833184, -0.031056828400689795, -0.03290119618287335, -0.04354392084204051, -0.06574498522353522, -0.0967487252919561, -0.09799953331944167, -0.10942965888719414, -0.1155423822364341, -0.11382964546178087, -0.0932418357897653, -0.0928013372058274, -0.06028754102517908, -0.06802986548735035, -0.08089886766725485, -0.11119909595445066, -0.1779448691600365, -0.20427908042754694, -0.19466310258383146, -0.18810171706429202, -0.1648630051379918, -0.10090261254459065, -0.0612082580905664, -0.03858495180218924, -0.029195353407569513, -0.11643489479745028, -0.17308769907958066, -0.2027377571458686, -0.2428027569739193, -0.24988726958024188, -0.21828810117117214, -0.1603310535438851, -0.11668571932257521, -0.010163754114167034, 0.07819577707890701, 0.14254360605263372, 0.1825592144388608, 0.21143116728346456, 0.24360798313284704, 0.27122676497344145, 0.2881790668146671, 0.2838177184929478, 0.25004381062274206, 0.21395264279710346, 0.18922078603574022, 0.1449445930057749, 0.09385362019875743, 0.03839654896592393, 0.006076660689874558, 0.014588695109608807, 0.003541557460007283, 0.12487452303412994, 0.23287186617016786, 0.31802224194717255, 0.3691455022630947, 0.41296976031957655, 0.4505760051180232, 0.5156683506995101, 0.508858440819477, 0.47698334400954323, 0.4438620192267244, 0.438700160559538, 0.42727135208171774, 0.4078559454158288, 0.36964893511730423, 0.3283226571327944, 0.2866189047844401, 0.27620577796126256, 0.26968602585807133, 0.2758635873059099, 0.3389843139410438, 0.47870585972138, 0.5914938986122813, 0.6444019758218253, 0.7096216719167998, 0.7797553748753536, 0.8848486706420182, 1.0799519801954816, 1.2627827557123474, 1.3326042150977884, 1.2839731167234412, 1.2587610240743246, 1.293267093661779, 1.3111477226130717, 1.3002433980294583, 1.3095890879080585, 1.2792520747028817, 1.169908237294802, 1.1203663904674528, 1.0833422496144856, 1.0988265580674081, 1.0988347591850243, 1.0895097343149551, 1.0622093902222787, 1.0562366489505521, 1.037924824319422, 1.0356813739751551, 1.0009814470789316, 0.960393396694954, 0.8977059680841997, 0.8527205927557269, 0.8181283973530107, 0.7785119662272031, 0.6755815775533982, 0.632310400358211, 0.5708607840331155, 0.5313676568948438, 0.4776181395426917, 0.4320580545569044, 0.3431769845018593, 0.27441629446440885, 0.16556485589416425], "in_signal": [0.0, 0.005584045584046038, 0.015798508128993236, 0.027386494360743488, 0.03613415885159352, 0.03936975742588851, 0.039688873603175225, 0.04285913233349182, 0.04675483634917095, 0.052230349879982686, 0.058449522568796056, 0.0659519220930252, 0.07355547322657477, 0.08035305180916102, 0.0867282034727182, 0.08767993839674841, 0.0843444723064906, 0.07846402836743496, 0.0751064728017383, 0.07078233400614609, 0.05937640027054512, 0.04327637301276973, 0.028409732730077828, 0.016147546947487594, 0.004209253389581974, -0.009781594333041467, -0.0271750205248244, -0.041339923083747857, -0.054957870244437115, -0.06707477264283651, -0.07642574720662539, -0.07978896492325338, -0.08239143937976819, -0.07797065970885037, -0.07598250086455037, -0.07696577422509127, -0.08381243857096315, -0.10263892468877783, -0.12296695583653167, -0.13730618518599164, -0.14746529156165172, -0.15094483427691974, -0.14093638993045393, -0.12499076356247643, -0.107709601210419, -0.09200675164984912, -0.09689238027936935, -0.11213144403941161, -0.13025270666070302, -0.15276271672334626, -0.1721876272947254, -0.18140772207001477, -0.17719238836478884, -0.16509105455634612, -0.13410559446791032, -0.09164532015854684, -0.04480753491631073, 0.0006658149547235787, 0.042818885420471776, 0.08297670496294685, 0.12062671696504576, 0.15413718693497003, 0.18007329324656557, 0.19406739672180087, 0.1980444459368614, 0.19627971395663718, 0.18601268976646473, 0.16758087585292328, 0.14174401047552343, 0.11461054051839366, 0.09460617143663669, 0.07639324864131081, 0.08608950351987464, 0.11544597604993329, 0.15596122922938116, 0.19859808383612387, 0.24147241913281442, 0.2832931363298562, 0.329768179203787, 0.36558623152692504, 0.3878656540234487, 0.3990649270641039, 0.40699197376319074, 0.4110478494268962, 0.41040946862468275, 0.4022573619232071, 0.3874704209651246, 0.3673001177289877, 0.3490812497754427, 0.33320220499196845, 0.32173448145475675, 0.3251844479520142, 0.35588873030588736, 0.4030097639671662, 0.4512882063380981, 0.5029548994538384, 0.5583149945381415, 0.6236217297589168, 0.7148877798462299, 0.8244667750194534, 0.9260942630351204, 0.9976700337727846, 1.0498882318330927, 1.0985640041988298, 1.1410807478816782, 1.1729132779112343, 1.2002484399105993, 1.2160491668690558, 1.2068209809542052, 1.1895300628568548, 1.168292500208381, 1.1543993117801865, 1.143286401261154, 1.1325310678719145, 1.1184667323419875, 1.1060207156637005, 1.0924015373948448, 1.0810575047109068, 1.0650422931845118, 1.0441125138866003, 1.01483120472612, 0.9824090823320415, 0.9495529453362354, 0.915344749514429, 0.8673921151222228, 0.8203757721694205, 0.7704727745421595, 0.7226517510126964, 0.6736450287186955, 0.6253276338863374, 0.5688975040094418, 0.5100012621004353, 0.4411139808591811], "in_upper_bb": [null, 21.96997474683058, 22.028234756576293, 21.98961459303329, 21.92792133962436, 21.91788675213094, 21.88352658984411, 21.886414056293187, 21.874174499073884, 21.884093010681703, 21.892371980573554, 21.91795433828544, 21.933768427890424, 21.941294936878357, 21.954138244386748, 21.94029468306744, 21.928800536032924, 21.917363775102462, 21.919576256509252, 21.909292837779773, 21.93782549100521, 21.969393191819304, 21.95191917661988, 21.936210324920406, 21.940280887282277, 21.96086438716647, 22.0065934723798, 21.993296417477083, 21.9921224989665, 21.970274336141827, 21.936101762944215, 21.881552536067236, 21.819785053134446, 21.778033668355903, 21.694221485186155, 21.6713369575369, 21.6784673674381, 21.783901624844233, 21.728005217066592, 21.660996398181965, 21.651600733512577, 21.64563181729694, 21.687318279655926, 21.689779554607416, 21.692299088392964, 21.699379538924056, 21.804184094564413, 21.83539036861569, 21.844134245583863, 21.866373294839523, 21.845849836667604, 21.784952875084738, 21.78312021882917, 21.70948635978135, 21.886629071145624, 22.065548538875905, 22.22446106647439, 22.32650640112259, 22.425049409450203, 22.54158630000358, 22.657045457095755, 22.75597621672365, 22.79329712576137, 22.80380586135701, 22.814220386462164, 22.834855554104227, 22.770814450451347, 22.702445514899438, 22.648129953028697, 22.527560603001753, 22.42766747144042, 22.38359718946051, 22.62445583257461, 22.86237204791203, 23.06372317825983, 23.202425901269148, 23.35306749827271, 23.51508010217431, 23.772430325695368, 23.870480047073002, 23.924601457903304, 23.972942154556232, 24.062813003238848, 24.1354342569969, 24.183480938289073, 24.201743998617783, 24.180180541331172, 24.11203557773142, 23.99238668477257, 23.839709465808223, 23.734531082980503, 23.59851830228896, 24.190457124191546, 24.627541785501396, 24.877793974481573, 25.18978421318687, 25.538411012981552, 26.02494230127441, 26.867991928455574, 27.699173384247192, 28.18947773606183, 28.40084944911342, 28.643240845285426, 28.99171806662331, 29.287730474286857, 29.480928190703963, 29.663639469089066, 29.706797372398032, 29.604025519143356, 29.48959281080087, 29.313528956101802, 29.281928760549526, 29.363992355400196, 29.41253848074075, 29.3068163617053, 29.24066791137573, 29.14361548136516, 29.189469628923145, 29.281597515526318, 29.327660879955996, 29.37326781261774, 29.307118423734657, 29.275212271182802, 29.31962780093393, 29.315238060999928, 29.320066611982085, 29.32264381230256, 29.32327409854557, 29.12133711227377, 29.02871463320619, 29.042609124625372, 29.094368028045384, 29.25591692002462], "in_lower_bb": [null, 20.980025253169423, 21.098431910090373, 21.19538540696671, 21.21607866037564, 21.132113247869064, 21.113616267298752, 21.14608594370681, 21.174714389815005, 21.195906989318296, 21.214900746699175, 21.225378995047897, 21.238539264417266, 21.25313363455021, 21.264661755613254, 21.263580316932558, 21.257199463967076, 21.253858447119757, 21.264739532964427, 21.270807162220223, 21.226274508994788, 21.1392068081807, 21.113680823380122, 21.099389675079596, 21.07231911271772, 21.030735612833528, 20.9410065276202, 20.907803582522916, 20.852977501033504, 20.811825663858173, 20.788498237055787, 20.80004746393276, 20.798814946865555, 20.818466331644103, 20.833778514813844, 20.807663042463098, 20.7290326325619, 20.495598375155765, 20.42849478293341, 20.42350360181804, 20.397899266487425, 20.39336818270306, 20.37468172034407, 20.373720445392582, 20.373200911607036, 20.375120461075944, 20.17831590543559, 20.040609631384307, 19.955865754416134, 19.83162670516047, 19.77065016333239, 19.770547124915264, 19.770879781170834, 19.79951364021865, 19.708870928854378, 19.6319514611241, 19.596538933525608, 19.662493598877408, 19.701450590549797, 19.70241369999642, 19.714954542904245, 19.722023783276345, 19.717702874238626, 19.720694138642994, 19.72677961353784, 19.741144445895774, 19.930675549548653, 20.093044485100556, 20.2073600469713, 20.42642939699825, 20.640322528559583, 20.733392810539492, 20.666034167425387, 20.624117952087968, 20.533766821740176, 20.48506409873085, 20.43942250172729, 20.40340989782569, 20.32365967430463, 20.323109952927, 20.333988542096694, 20.349247845443767, 20.373376996761156, 20.445765743003104, 20.544219061710926, 20.641956001382216, 20.79902945866883, 21.01417442226858, 21.330823315227434, 21.672000534191778, 21.941178917019492, 22.34019169771104, 21.96625287580845, 21.740168214498606, 21.66091602551842, 21.573925786813135, 21.474298987018447, 21.30076769872559, 20.873618071544428, 20.576436615752808, 20.572132263938176, 20.73966055088658, 20.878269154714573, 20.999781933376692, 21.187769525713147, 21.489071809296043, 21.850860530910932, 22.33070262760197, 22.83547448085664, 23.407907189199133, 24.0422210438982, 24.526321239450475, 24.779257644599806, 25.058711519259262, 25.518933638294705, 25.935082088624263, 26.34613451863484, 26.57028037107685, 26.567652484473687, 26.555589120044, 26.592982187382262, 26.870631576265346, 27.0925377288172, 27.148122199066073, 27.16651193900007, 27.24468338801792, 27.25860618769744, 27.321975901454426, 27.65591288772623, 27.82103536679382, 27.800890875374634, 27.67763197195462, 27.379083079975384], "out_sma_10": [27.36, 27.82, 27.87, 27.908749999999998, 27.992, 27.86, 27.80142857142857, 27.8075, 27.79611111111111, 27.7155, 27.7435, 27.7805, 27.845499999999998, 27.910500000000003, 27.947499999999998, 28.097500000000004, 28.222500000000004, 28.2565, 28.328989999999997, 28.423989999999996, 28.45699, 28.41299, 28.37399, 28.33086, 28.32886, 28.356690000000004, 28.376690000000004, 28.444689999999998, 28.4997, 28.6047, 28.7597, 28.825200000000002, 28.8786], "out_sma_50": [27.36, 27.82, 27.87, 27.908749999999998, 27.992, 27.86, 27.80142857142857, 27.8075, 27.79611111111111, 27.7155, 27.708636363636366, 27.78708333333333, 27.851153846153846, 27.91, 27.962333333333333, 28.0084375, 28.04911764705882, 28.056944444444444, 28.076573684210523, 28.069745, 28.06499523809524, 28.07158636363636, 28.078473913043478, 28.085358333333332, 28.108944, 28.14238076923077, 28.17044074074074, 28.195425, 28.222479310344827, 28.248063333333334, 28.289093548387097, 28.307090625, 28.320936363636363], "out_sma_200": [27.36, 27.82, 27.87, 27.908749999999998, 27.992, 27.86, 27.80142857142857, 27.8075, 27.79611111111111, 27.7155, 27.708636363636366, 27.78708333333333, 27.851153846153846, 27.91, 27.962333333333333, 28.0084375, 28.04911764705882, 28.056944444444444, 28.076573684210523, 28.069745, 28.06499523809524, 28.07158636363636, 28.078473913043478, 28.085358333333332, 28.108944, 28.14238076923077, 28.17044074074074, 28.195425, 28.222479310344827, 28.248063333333334, 28.289093548387097, 28.307090625, 28.320936363636363], "out_ema_10": [27.36, 27.527272727272724, 27.607768595041318, 27.683628850488347, 27.800241786763195, 27.691106916442614, 27.64726929527123, 27.684129423403732, 27.687924073693964, 27.561028787567786, 27.575387189828184, 27.770771337132146, 27.925176548562664, 28.061508085187633, 28.176688433335336, 28.271835990910727, 28.34968399256332, 28.32065053936999, 28.340514077666352, 28.267693336272465, 28.213567275132014, 28.212918679653466, 28.216024374261924, 28.2210563062143, 28.303591523266245, 28.42626579176329, 28.512399284169962, 28.57741759613906, 28.65061439684105, 28.712320870142673, 28.859171621025823, 28.860231326293857, 28.842734721513153], "out_ema_50": [27.36, 27.39607843137255, 27.41858515955402, 27.442366133689156, 27.47697922648566, 27.466117296035243, 27.465485245210335, 27.48056425520209, 27.48936565695887, 27.469782690019308, 27.476457878646002, 27.522479138306945, 27.565519172098828, 27.609028224173386, 27.651615352637176, 27.69272847606317, 27.732229320139126, 27.75018111150622, 27.77683675419225, 27.783235312851374, 27.790559418229755, 27.807008068495254, 27.823595987377793, 27.840070654539446, 27.87281298181241, 27.9161654138982, 27.95474716237278, 27.990639430515024, 28.029437884220318, 28.067106986799914, 28.124083183395996, 28.15313874483145, 28.177094088171394], "out_ema_200": [27.36, 27.369154228855724, 27.375132793742733, 27.381599134103503, 27.390986207396004, 27.389085847123408, 27.389691958097306, 27.394272137618724, 27.397363957144908, 27.393310584436996, 27.395765205487375, 27.40824515369148, 27.420302415843807, 27.432786968919988, 27.445346302562577, 27.45783041895499, 27.470190315283798, 27.477352600703863, 27.48683068427895, 27.491339831699058, 27.49610261944335, 27.5032060759663, 27.510437856304947, 27.51773399703823, 27.529249081644817, 27.543667498742877, 27.55716334452653, 27.570226395824776, 27.58425399387627, 27.598241516325263, 27.617363491287204, 27.62977778490624, 27.641063578091252], "out_macd": [0.0, 0.07339031339031621, 0.10532414509622967, 0.1335307181410741, 0.1780397914025187, 0.12113903921245495, 0.09512119588164225, 0.10556167537024308, 0.10097160459498511, 0.03918768470445144, 0.04218674821239077, 0.12462548175037824, 0.18540083729438095, 0.23529149092806634, 0.2732936669552757, 0.30035185424776145, 0.31812847558235546, 0.2877468714931304, 0.27980177573669707, 0.23130801950886948, 0.19307150942144347, 0.18005918374700514, 0.16940782677988864, 0.16022505050331404, 0.1856103391697772, 0.22757875235097202, 0.25162034384790744, 0.2651957178828539, 0.28158445004262234, 0.29201340600776504, 0.33913565462993844, 0.31993928925266957, 0.293196390005491], "out_signal": [0.0, 0.014678062678063243, 0.032807279161696526, 0.05295196695757204, 0.07796953184656137, 0.08660343331974009, 0.08830698583212053, 0.09175792373974503, 0.09360065991079305, 0.08271806486952474, 0.07461180153809795, 0.08461453758055401, 0.10477179752331942, 0.13087573620426882, 0.1593593223544702, 0.18755782873312846, 0.21367195810297387, 0.2284869407810052, 0.23874990777214358, 0.23726153011948878, 0.22842352597987972, 0.21875065753330483, 0.2088820913826216, 0.1991506832067601, 0.19644261439936353, 0.20266984198968524, 0.21245994236132967, 0.22300709746563452, 0.23472256798103208, 0.24618073558637868, 0.26477171939509064, 0.27580523336660645, 0.27928346469438337], "out_upper_bb": [null, 29.12107647738325, 28.806162379077477, 28.68868055246391, 28.763252228521903, 28.805536884526457, 28.718538421005203, 28.657273078953605, 28.59393279823452, 28.624191978126312, 28.571898674977373, 28.77342144918807, 28.9024637738643, 29.011886494224267, 29.09888744031427, 29.166744993716588, 29.21973839742013, 29.194553593125747, 29.19529636425853, 29.160341332239724, 29.14021036475728, 29.134632237511607, 29.14746108626069, 29.159244844996767, 29.20271147114241, 29.25822435627322, 29.3042296609589, 29.36266297249363, 29.4157560055317, 29.291117541319124, 29.394565380180094, 29.413549756354787, 29.423389995263232], "out_lower_bb": [null, 26.51892352261675, 26.933837620922525, 27.128819447536085, 27.2207477714781, 26.91446311547354, 26.884318721851937, 26.957726921046397, 26.9982894239877, 26.806808021873685, 26.84537405229536, 26.800745217478593, 26.79984391844339, 26.808113505775733, 26.825779226352395, 26.85013000628341, 26.878496896697513, 26.91933529576314, 26.957851004162514, 26.979148667760278, 27.060279635242722, 27.05885776248839, 27.072028913739302, 27.082115155003233, 27.073648528857586, 27.195965643726783, 27.2949603390411, 27.338527027506366, 27.412933994468307, 27.73757245868088, 27.822124619819913, 27.824640243645224, 27.82920000473678], "overall_sma_10": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.579, 21.591, 21.593, 21.5991, 21.6281, 21.6481, 21.659100000000002, 21.6411, 21.653100000000002, 21.640099999999997, 21.5851, 21.5176, 21.4726, 21.436500000000002, 21.3845, 21.3435, 21.2885, 21.259999999999998, 21.192, 21.142000000000003, 21.139499999999998, 21.163999999999998, 21.145999999999997, 21.16, 21.1435, 21.1355, 21.119, 21.0195, 20.9645, 20.9425, 20.91, 20.875, 20.916, 20.9035, 20.922, 20.939, 20.8635, 20.8565, 20.8355, 20.7555, 20.7065, 20.680500000000002, 20.637999999999998, 20.6055, 20.6735, 20.7585, 20.9575, 21.1325, 21.291, 21.4885, 21.665499999999998, 21.7975, 21.873, 21.919, 21.8675, 21.817500000000003, 21.74399, 21.66299, 21.56449, 21.46549, 21.40249, 21.319490000000002, 21.41749, 21.56749, 21.72999, 21.86999, 22.0485, 22.2555, 22.5316, 22.7281, 22.8561, 23.0027, 23.018700000000003, 23.01371, 22.99771, 22.97371, 22.930709999999998, 22.87071, 22.79161, 22.783610000000003, 22.81961, 22.93601, 23.13801, 23.354, 23.541, 23.79, 24.082, 24.455000000000002, 24.95, 25.491999999999997, 25.942, 26.204500000000003, 26.383500000000005, 26.6375, 26.934500000000003, 27.18, 27.432499999999997, 27.5825, 27.4895, 27.4055, 27.41375, 27.60375, 27.759750000000004, 27.83375, 27.891250000000003, 27.995749999999997, 28.05725, 28.177250000000004, 28.35975, 28.477749999999997, 28.552500000000002, 28.574, 28.608000000000004, 28.633999999999997, 28.590500000000002, 28.569, 28.524, 28.467999999999996, 28.4175, 28.371999999999996, 28.291000000000004, 28.198, 28.026999999999997, 27.895, 27.934000000000005, 27.8855, 27.868000000000002, 27.8615, 27.7635, 27.688, 27.713, 27.7175, 27.7155, 27.7435, 27.7805, 27.845499999999998, 27.910500000000003, 27.9475, 28.097499999999997, 28.222500000000004, 28.2565, 28.328989999999997, 28.423989999999996, 28.45699, 28.41299, 28.37399, 28.33086, 28.328860000000002, 28.356689999999997, 28.376690000000004, 28.44469, 28.499699999999997, 28.604699999999998, 28.7597, 28.825199999999995, 28.8786], "overall_sma_50": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.553636363636365, 21.57166666666667, 21.586153846153845, 21.597214285714283, 21.6094, 21.6019375, 21.593, 21.58561111111111, 21.59215789473684, 21.590049999999998, 21.568619047619045, 21.547090909090908, 21.536782608695653, 21.53025, 21.51944, 21.502538461538464, 21.480222222222224, 21.469321428571426, 21.454172413793106, 21.4407, 21.4301935483871, 21.427375, 21.418363636363637, 21.421352941176472, 21.41202857142857, 21.400583333333334, 21.382594594594593, 21.350947368421053, 21.328615384615386, 21.31615, 21.30331707317073, 21.29585714285714, 21.30153488372093, 21.30365909090909, 21.30313333333333, 21.300239130434782, 21.27214893617021, 21.2479375, 21.227979591836736, 21.20402, 21.18402, 21.16562, 21.153119999999998, 21.14092, 21.15032, 21.16492, 21.17752, 21.181919999999995, 21.187219999999996, 21.19372, 21.20132, 21.20692, 21.209120000000002, 21.2049, 21.198199999999996, 21.198799999999995, 21.194498000000003, 21.186298, 21.169497999999997, 21.158798, 21.164798, 21.167298000000002, 21.198098, 21.231098000000003, 21.267297999999997, 21.304098, 21.346498, 21.385398, 21.437417999999997, 21.476018, 21.508118, 21.535038, 21.572637999999998, 21.601839999999996, 21.63814, 21.67174, 21.70884, 21.75564, 21.80284, 21.84424, 21.890040000000003, 21.94724, 22.01704, 22.091940000000005, 22.16194, 22.24194, 22.352539999999998, 22.475339999999996, 22.62574, 22.79154, 22.93714, 23.05204, 23.16614, 23.298340000000003, 23.414140000000003, 23.52624, 23.64754, 23.765340000000002, 23.865440000000003, 23.97494, 24.08679, 24.21329, 24.343490000000003, 24.481289999999998, 24.61889, 24.761890000000005, 24.910192, 25.068192, 25.224492, 25.377392, 25.516792, 25.664192, 25.781592, 25.894592000000003, 25.990992000000002, 26.101692, 26.205292, 26.310692, 26.401672000000005, 26.506172000000003, 26.603772, 26.703252000000003, 26.783252, 26.87085, 26.978250000000003, 27.084049999999998, 27.19275, 27.308850000000003, 27.39605, 27.48705, 27.582449999999998, 27.65955, 27.69875, 27.74875, 27.82615, 27.895150000000005, 27.958450000000003, 28.007350000000002, 28.02555, 28.03315, 28.045350000000003, 28.084448, 28.106848, 28.112648, 28.121848, 28.133948, 28.138122000000003, 28.156622000000002, 28.198988, 28.227387999999998, 28.251538, 28.263638, 28.275838, 28.297838000000002, 28.308638000000002, 28.310518], "overall_sma_200": [21.3, 21.475, 21.563333333333333, 21.5925, 21.572, 21.525000000000002, 21.49857142857143, 21.51625, 21.524444444444445, 21.54, 21.553636363636365, 21.57166666666667, 21.586153846153845, 21.597214285714283, 21.6094, 21.6019375, 21.593, 21.58561111111111, 21.59215789473684, 21.590049999999998, 21.568619047619045, 21.547090909090908, 21.536782608695653, 21.53025, 21.51944, 21.502538461538464, 21.480222222222224, 21.469321428571426, 21.454172413793106, 21.4407, 21.4301935483871, 21.427375, 21.418363636363637, 21.421352941176472, 21.41202857142857, 21.400583333333334, 21.382594594594593, 21.350947368421053, 21.328615384615386, 21.31615, 21.30331707317073, 21.29585714285714, 21.30153488372093, 21.30365909090909, 21.30313333333333, 21.300239130434782, 21.27214893617021, 21.2479375, 21.227979591836736, 21.20402, 21.18629411764706, 21.17751923076923, 21.17633962264151, 21.17437037037037, 21.188654545454543, 21.2035, 21.216947368421053, 21.22803448275862, 21.238661016949152, 21.251433333333335, 21.264852459016392, 21.277516129032257, 21.286920634920634, 21.29071875, 21.293092307692305, 21.296530303030302, 21.295610447761195, 21.291998529411764, 21.28588260869565, 21.282012857142856, 21.284238028169014, 21.283345833333335, 21.304806849315067, 21.32812027027027, 21.35134533333333, 21.37198552631579, 21.393388311688312, 21.41552435897436, 21.44356835443038, 21.46277375, 21.478295061728396, 21.493023170731707, 21.5113, 21.528785714285714, 21.545035294117646, 21.558232558139537, 21.57009195402299, 21.580886363636363, 21.59503370786517, 21.60953333333333, 21.625692307692308, 21.64986956521739, 21.68621505376344, 21.72295744680851, 21.755136842105262, 21.79070833333333, 21.829051546391753, 21.874163265306123, 21.93391919191919, 21.99778, 22.053049504950497, 22.096401960784316, 22.142262135922326, 22.195509615384616, 22.248409523809524, 22.2991320754717, 22.35273831775701, 22.402712962962962, 22.443605504587158, 22.48939090909091, 22.535995495495495, 22.588129464285714, 22.639384955752213, 22.690092105263158, 22.739091304347827, 22.790219827586206, 22.84030341880342, 22.892080508474574, 22.94076050420168, 22.988420833333333, 23.033227272727274, 23.07877459016393, 23.124638211382113, 23.16943951612903, 23.207204, 23.248853174603177, 23.287838582677164, 23.32769921875, 23.36531395348837, 23.402542307692308, 23.43458396946565, 23.466594696969697, 23.49323684210526, 23.52209328358209, 23.557337037037037, 23.589783088235293, 23.622156934306567, 23.65623550724638, 23.681730215827336, 23.70864642857143, 23.738017730496455, 23.76595422535211, 23.788500000000003, 23.815246527777777, 23.848589655172415, 23.881270547945206, 23.91388095238095, 23.94618581081081, 23.978090604026843, 24.00957, 24.037254966887417, 24.066153947368424, 24.091473202614377, 24.116658441558442, 24.143067096774192, 24.169265384615386, 24.19521719745223, 24.223570253164556, 24.25347421383648, 24.282515, 24.311008695652173, 24.33982962962963, 24.36835828220859, 24.399770731707317, 24.42683272727273, 24.452960240963858], "overall_ema_10": [21.3, 21.363636363636363, 21.43206611570248, 21.477145003756572, 21.47948227580083, 21.44503095292795, 21.425934416031957, 21.464855431298872, 21.48760898924453, 21.52258917301825, 21.553027505196752, 21.59247704970643, 21.622935767941627, 21.64440199195224, 21.66905617523365, 21.636500507009348, 21.602591323916737, 21.576665628659146, 21.60090824163021, 21.591652197697446, 21.509533616297908, 21.434163867880105, 21.41158861917463, 21.40584523387015, 21.37932791862103, 21.32490466068993, 21.247649267837215, 21.23444031004863, 21.19726934458524, 21.170493100115195, 21.160403445548795, 21.19305736453992, 21.181592389169026, 21.243121045683747, 21.216189946468518, 21.17688268347424, 21.096540377388013, 20.929896672408372, 20.84809727742503, 20.84480686334775, 20.834841979102702, 20.863052528356754, 20.986133886837344, 21.060473180139645, 21.100387147386982, 21.11304402968026, 20.907036024283848, 20.762120383504964, 20.672643950140426, 20.555799595569436, 20.509290578193173, 20.549419563976233, 20.652252370526007, 20.728206484975825, 20.952168942252946, 21.1463200436615, 21.296080035723048, 21.398610938318853, 21.481590767715424, 21.576756082676255, 21.666436794916933, 21.736175559477488, 21.760507275936124, 21.718596862129555, 21.668851978105998, 21.641787982086726, 21.567808348980048, 21.47366137643822, 21.363904762540358, 21.300467532987565, 21.32583707244437, 21.306593968363575, 21.587213246842925, 21.849538111053302, 22.071440272679975, 22.225723859465432, 22.370137703198992, 22.506476302617354, 22.710935156686926, 22.759856037289303, 22.752609485054883, 22.74049866959036, 22.78949891148302, 22.82415365484974, 22.8397620812407, 22.810714430106028, 22.77058453372311, 22.725023709409815, 22.74592848951712, 22.7739414914231, 22.829588492982534, 23.0151178578948, 23.38146006555029, 23.701194599086598, 23.897341035616307, 24.12873357459516, 24.379872924668767, 24.719896029274445, 25.278096751224545, 25.831170069183717, 26.14913914751395, 26.208386575238684, 26.319589016104374, 26.56693646772176, 26.782038928135986, 26.935304577565805, 27.135249199826568, 27.247022072585374, 27.176654423024395, 27.231808164292683, 27.310115770784922, 27.503731085187663, 27.663052706062633, 27.800679486778517, 27.896010489182423, 28.03673585478562, 28.148238426642777, 28.294013258162273, 28.36510175667822, 28.41871961910036, 28.417134233809385, 28.44856437311677, 28.497916305277357, 28.531022431590564, 28.414472898574097, 28.421841462469715, 28.381506651111586, 28.383050896364026, 28.346132551570566, 28.320472087648643, 28.189477162621618, 28.093208587599506, 27.89626157167232, 27.798759467731898, 27.886257746326095, 27.90148361063044, 27.92394113597036, 27.99686092943029, 27.851977124079326, 27.77889037424672, 27.791819397110956, 27.776034052181693, 27.63311876996684, 27.634369902700136, 27.819029920391017, 27.964660843956285, 28.093813417782414, 28.2031200690947, 28.293461874713845, 28.367377897493146, 28.335127370676208, 28.352358757825986, 28.27738443822126, 28.221496358544666, 28.219406111536543, 28.22133227307535, 28.225399132516195, 28.307144744785976, 28.429172973006708, 28.514777887005486, 28.57936372573176, 28.65220668468962, 28.713623651109685, 28.860237532726103, 28.86110343586681, 28.843448265709206], "overall_ema_50": [21.3, 21.313725490196077, 21.33044213763937, 21.344150289104494, 21.3498698856102, 21.347522046958822, 21.347227064725143, 21.35870835630455, 21.36777861684163, 21.380022592651763, 21.392178569410518, 21.406995096100303, 21.420838425664996, 21.43339378152127, 21.44698618224593, 21.448672998628442, 21.448725037897916, 21.449167193274466, 21.459395930793114, 21.462949031546326, 21.45028436364255, 21.436351643499705, 21.431396677087953, 21.429381121123722, 21.42273872421691, 21.409297989933894, 21.38932551974041, 21.38092059739765, 21.36715900534284, 21.35472139729018, 21.345320558180763, 21.34511190884034, 21.336676147709348, 21.34386531838741, 21.334105894136925, 21.32100370220999, 21.29802316486842, 21.25417911918731, 21.223819153728986, 21.208375265347456, 21.19196839219658, 21.18404806309083, 21.198006962577466, 21.205732179731292, 21.208644643271242, 21.20712916706453, 21.159006454630628, 21.1178689466059, 21.0846191839939, 21.043261568935318, 21.014114056428053, 21.002972328724994, 21.00736557073578, 21.00982182286379, 21.047083712163246, 21.085237292078414, 21.119933868859654, 21.148956070080843, 21.176644067332575, 21.20912861371169, 21.24288827591908, 21.274539716079115, 21.29789109976229, 21.306993409575533, 21.312405432729435, 21.32054639615181, 21.317187713949778, 21.30670976438312, 21.289583891270055, 21.278815895533974, 21.28513684080715, 21.282582454893145, 21.344049809603217, 21.410165503344267, 21.475257052232728, 21.53191363841968, 21.59026996632479, 21.65025937941009, 21.727935482178324, 21.777036051504666, 21.814015029877034, 21.848210518901467, 21.893770890709252, 21.936372032250066, 21.974553521181438, 22.002218088978246, 22.02526835999871, 22.044669600783074, 22.075859028203347, 22.108178281999294, 22.146288937607167, 22.213101136132376, 22.32356775824483, 22.434016081450917, 22.526015450805783, 22.629701119401638, 22.742654016680007, 22.880196996418043, 23.07273829067616, 23.27851325966925, 23.447199014192027, 23.565936307753127, 23.693546648625553, 23.849878152601022, 24.002824107400983, 24.14487022083624, 24.297424329823052, 24.43281945414372, 24.528003004961615, 24.643767593002337, 24.762149256021857, 24.903829677354334, 25.04015008216397, 25.172693216196755, 25.296313090071394, 25.428614537519575, 25.554943379185477, 25.68808285451154, 25.805609017079714, 25.917545918370706, 26.015289215689503, 26.116258266054622, 26.218365785032873, 26.314900460129625, 26.376669069536305, 26.458172243279982, 26.526479214131747, 26.599558460636384, 26.66153656021927, 26.72206453824989, 26.75649337988715, 26.79192501204844, 26.80047697236027, 26.822419051875553, 26.879579089056904, 26.922340693407616, 26.96558223484261, 27.018892735437017, 27.025994981106155, 27.042622628905917, 27.074284486595882, 27.099018428298006, 27.09474319581573, 27.116125815587665, 27.176277744388152, 27.232894303431753, 27.289447468003058, 27.34456717514019, 27.397721403566067, 27.44879115244583, 27.477858166075404, 27.5151931399548, 27.531852232505592, 27.54903449789753, 27.574954713666255, 27.600642764110717, 27.625860694929905, 27.66700341277579, 27.718426808353215, 27.764763011947206, 27.80810563892967, 27.854062280540273, 27.898608857773986, 27.96219282413579, 27.99759702711086, 28.027652045655532], "overall_ema_200": [21.3, 21.30348258706468, 21.307826043909806, 21.311529267353492, 21.313305095539032, 21.31307320404113, 21.31334113235913, 21.316591469350584, 21.319311952242618, 21.3229008880412, 21.326553615523377, 21.330966017358968, 21.33523501221112, 21.339272474776184, 21.343657823285874, 21.345113964347707, 21.346157606493502, 21.347290366627895, 21.350899417706227, 21.352880518027558, 21.350762303917833, 21.34821740537139, 21.34783713268113, 21.348157161211663, 21.347279975527968, 21.34462047328391, 21.34019638897263, 21.338552643808722, 21.33548246824844, 21.33264184667383, 21.330476256159663, 21.330571019779963, 21.328575288239865, 21.330480011739965, 21.32813692704604, 21.32487188299583, 21.319002511025722, 21.30766915270706, 21.29943363874978, 21.294762657269683, 21.289740143267, 21.28675765427927, 21.289277478614803, 21.29032944400172, 21.29022666346439, 21.28903037825579, 21.2760052003627, 21.264403158568047, 21.254508599776326, 21.242324434604424, 21.23294807207105, 21.227943613642484, 21.226819796591315, 21.22525940060533, 21.232570252340604, 21.24040537420786, 21.247665022225693, 21.253757907576684, 21.259740415959005, 21.267155934208173, 21.275144432375257, 21.282854438023264, 21.288696682421044, 21.291097710456658, 21.292629076521767, 21.294891473770306, 21.29429454368304, 21.291863752203607, 21.28766610292795, 21.28495300737643, 21.28649576352194, 21.285834114133664, 21.301397953794027, 21.318597974154287, 21.336024859983596, 21.351785806650426, 21.36838495285291, 21.38581395829716, 21.408154117916094, 21.423794375449265, 21.436691943852757, 21.44912286978457, 21.464653985508107, 21.47973305032892, 21.493964562265948, 21.505765909905094, 21.51655430881151, 21.526538843052194, 21.539608108295454, 21.55314434602386, 21.568336939595763, 21.591040054624663, 21.62525856154382, 21.66023111317025, 21.69127358965612, 21.72588778279387, 21.763540640676517, 21.808182027336454, 21.867702604178877, 21.9319045683164, 21.988104522860517, 22.03275024900121, 22.080384574881798, 22.13610214130089, 22.19196182148695, 22.246021902865188, 22.303623674975984, 22.357816474229956, 22.40261432025752, 22.45313557080222, 22.504970042734538, 22.563378301015785, 22.6212551338415, 22.678954087733626, 22.735133649049708, 22.794187045576574, 22.852453841142978, 22.91312594222613, 22.97055752489055, 23.027168892802084, 23.080729401331418, 23.135548014253494, 23.19111470067883, 23.245730474801434, 23.291942111868085, 23.343315822197756, 23.39164103789728, 23.44137595294308, 23.488526440973498, 23.535456526137942, 23.57589974478334, 23.61653755826808, 23.650303353708203, 23.68721575814892, 23.732915103838984, 23.775075152557005, 23.8173629619843, 23.862215071815303, 23.8954268621455, 23.930795749089327, 23.96979280631232, 24.006959047045534, 24.03664104657742, 24.072495364521924, 24.11804267432768, 24.162838269608002, 24.207735401253696, 24.252384800246197, 24.29663967785569, 24.34045420842429, 24.378758146648927, 24.4190680158365, 24.454102164932657, 24.48908622299303, 24.526110240674694, 24.562964865145595, 24.599589095343152, 24.640140447628298, 24.683306214318563, 24.725263366414897, 24.766504526948083, 24.808429855038153, 24.8500375181721, 24.8965048065485, 24.9359923209112, 24.97408194955885], "overall_macd": [0.0, 0.02792022792023019, 0.05665635830878202, 0.07373843928774448, 0.07112481681499361, 0.05231215172306847, 0.040965338312322075, 0.05554016725475819, 0.06233765241188749, 0.07413240400322962, 0.08332621332404955, 0.09596152018994175, 0.10396967776077304, 0.10754336613950599, 0.11222881012694685, 0.09148687809286926, 0.07100260794545932, 0.05494225261121244, 0.06167625053895165, 0.05348577882377725, 0.013752665328141234, -0.02112373601833184, -0.031056828400689795, -0.03290119618287335, -0.04354392084204051, -0.06574498522353522, -0.0967487252919561, -0.09799953331944167, -0.10942965888719414, -0.1155423822364341, -0.11382964546178087, -0.0932418357897653, -0.0928013372058274, -0.06028754102517908, -0.06802986548735035, -0.08089886766725485, -0.11119909595445066, -0.1779448691600365, -0.20427908042754694, -0.19466310258383146, -0.18810171706429202, -0.1648630051379918, -0.10090261254459065, -0.0612082580905664, -0.03858495180218924, -0.029195353407569513, -0.11643489479745028, -0.17308769907958066, -0.2027377571458686, -0.2428027569739193, -0.24988726958024188, -0.21828810117117214, -0.1603310535438851, -0.11668571932257521, -0.010163754114167034, 0.07819577707890701, 0.14254360605263372, 0.1825592144388608, 0.21143116728346456, 0.24360798313284704, 0.27122676497344145, 0.2881790668146671, 0.2838177184929478, 0.25004381062274206, 0.21395264279710346, 0.18922078603574022, 0.1449445930057749, 0.09385362019875743, 0.03839654896592393, 0.006076660689874558, 0.014588695109608807, 0.003541557460007283, 0.12487452303412994, 0.23287186617016786, 0.31802224194717255, 0.3691455022630947, 0.41296976031957655, 0.4505760051180232, 0.5156683506995101, 0.508858440819477, 0.47698334400954323, 0.4438620192267244, 0.438700160559538, 0.42727135208171774, 0.4078559454158288, 0.36964893511730423, 0.3283226571327944, 0.2866189047844401, 0.27620577796126256, 0.26968602585807133, 0.2758635873059099, 0.3389843139410438, 0.47870585972138, 0.5914938986122813, 0.6444019758218253, 0.7096216719167998, 0.7797553748753536, 0.8848486706420182, 1.0799519801954816, 1.2627827557123474, 1.3326042150977884, 1.2839731167234412, 1.2587610240743246, 1.293267093661779, 1.3111477226130717, 1.3002433980294583, 1.3095890879080585, 1.2792520747028817, 1.169908237294802, 1.1203663904674528, 1.0833422496144856, 1.0988265580674081, 1.0988347591850243, 1.0895097343149551, 1.0622093902222787, 1.0562366489505521, 1.037924824319422, 1.0356813739751551, 1.0009814470789316, 0.960393396694954, 0.8977059680841997, 0.8527205927557269, 0.8181283973530107, 0.7785119662272031, 0.6755815775533982, 0.632310400358211, 0.5708607840331155, 0.5313676568948438, 0.4776181395426917, 0.4320580545569044, 0.3431769845018593, 0.27441629446440885, 0.16556485589416425, 0.10631583871355588, 0.13207440543856563, 0.12602115252581214, 0.12422990135455692, 0.14534239799981918, 0.07048361448257268, 0.030973358285500296, 0.03157388852100951, 0.020117621457419688, -0.04612438403635721, -0.04564590533163937, 0.03581895297355686, 0.09684334107052095, 0.14793830791492013, 0.18787951204754094, 0.21743026158680223, 0.23810472049548892, 0.21090545359494328, 0.20632932763474443, 0.16131237051338942, 0.12659751954351606, 0.11710186685152024, 0.10992320030535652, 0.10413908035829778, 0.13282629031022708, 0.17798320647985477, 0.2050881042597048, 0.22159378651731743, 0.24077523231439102, 0.25385727409484105, 0.3034929789188965, 0.2866720299472192, 0.2621693259956501], "overall_signal": [0.0, 0.005584045584046038, 0.015798508128993236, 0.027386494360743488, 0.03613415885159352, 0.03936975742588851, 0.039688873603175225, 0.04285913233349182, 0.04675483634917095, 0.052230349879982686, 0.058449522568796056, 0.0659519220930252, 0.07355547322657477, 0.08035305180916102, 0.0867282034727182, 0.08767993839674841, 0.0843444723064906, 0.07846402836743496, 0.0751064728017383, 0.07078233400614609, 0.05937640027054512, 0.04327637301276973, 0.028409732730077828, 0.016147546947487594, 0.004209253389581974, -0.009781594333041467, -0.0271750205248244, -0.041339923083747857, -0.054957870244437115, -0.06707477264283651, -0.07642574720662539, -0.07978896492325338, -0.08239143937976819, -0.07797065970885037, -0.07598250086455037, -0.07696577422509127, -0.08381243857096315, -0.10263892468877783, -0.12296695583653167, -0.13730618518599164, -0.14746529156165172, -0.15094483427691974, -0.14093638993045393, -0.12499076356247643, -0.107709601210419, -0.09200675164984912, -0.09689238027936935, -0.11213144403941161, -0.13025270666070302, -0.15276271672334626, -0.1721876272947254, -0.18140772207001477, -0.17719238836478884, -0.16509105455634612, -0.13410559446791032, -0.09164532015854684, -0.04480753491631073, 0.0006658149547235787, 0.042818885420471776, 0.08297670496294685, 0.12062671696504576, 0.15413718693497003, 0.18007329324656557, 0.19406739672180087, 0.1980444459368614, 0.19627971395663718, 0.18601268976646473, 0.16758087585292328, 0.14174401047552343, 0.11461054051839366, 0.09460617143663669, 0.07639324864131081, 0.08608950351987464, 0.11544597604993329, 0.15596122922938116, 0.19859808383612387, 0.24147241913281442, 0.2832931363298562, 0.329768179203787, 0.36558623152692504, 0.3878656540234487, 0.3990649270641039, 0.40699197376319074, 0.4110478494268962, 0.41040946862468275, 0.4022573619232071, 0.3874704209651246, 0.3673001177289877, 0.3490812497754427, 0.33320220499196845, 0.32173448145475675, 0.3251844479520142, 0.35588873030588736, 0.4030097639671662, 0.4512882063380981, 0.5029548994538384, 0.5583149945381415, 0.6236217297589168, 0.7148877798462299, 0.8244667750194534, 0.9260942630351204, 0.9976700337727846, 1.0498882318330927, 1.0985640041988298, 1.1410807478816782, 1.1729132779112343, 1.2002484399105993, 1.2160491668690558, 1.2068209809542052, 1.1895300628568548, 1.168292500208381, 1.1543993117801865, 1.143286401261154, 1.1325310678719145, 1.1184667323419875, 1.1060207156637005, 1.0924015373948448, 1.0810575047109068, 1.0650422931845118, 1.0441125138866003, 1.01483120472612, 0.9824090823320415, 0.9495529453362354, 0.915344749514429, 0.8673921151222228, 0.8203757721694205, 0.7704727745421595, 0.7226517510126964, 0.6736450287186955, 0.6253276338863374, 0.5688975040094418, 0.5100012621004353, 0.4411139808591811, 0.37415435243005607, 0.32573836303175796, 0.2857949209305688, 0.25348191701536643, 0.231854013212257, 0.19957993346632014, 0.16585861843015617, 0.13900167244832687, 0.11522486225014543, 0.08295501299284491, 0.05723482932794806, 0.05295165405706982, 0.061729991459760054, 0.07897165475079207, 0.10075322621014185, 0.12408863328547393, 0.14689185072747693, 0.1596945713009702, 0.16902152256772504, 0.16747969215685793, 0.15930325763418957, 0.15086297947765573, 0.1426750236431959, 0.13496783498621628, 0.13453952605101843, 0.1432282621367857, 0.1556002305613695, 0.1687989417525591, 0.1831941998649255, 0.19732681471090863, 0.2185600475525062, 0.2321824440314488, 0.2381798204242891], "overall_upper_bb": [null, 21.96997474683058, 22.028234756576293, 21.98961459303329, 21.92792133962436, 21.91788675213094, 21.88352658984411, 21.886414056293187, 21.874174499073884, 21.884093010681703, 21.892371980573554, 21.91795433828544, 21.933768427890424, 21.941294936878357, 21.954138244386748, 21.94029468306744, 21.928800536032924, 21.917363775102462, 21.919576256509252, 21.909292837779773, 21.93782549100521, 21.969393191819304, 21.95191917661988, 21.936210324920406, 21.940280887282277, 21.96086438716647, 22.0065934723798, 21.993296417477083, 21.9921224989665, 21.970274336141827, 21.936101762944215, 21.881552536067236, 21.819785053134446, 21.778033668355903, 21.694221485186155, 21.6713369575369, 21.6784673674381, 21.783901624844233, 21.728005217066592, 21.660996398181965, 21.651600733512577, 21.64563181729694, 21.687318279655926, 21.689779554607416, 21.692299088392964, 21.699379538924056, 21.804184094564413, 21.83539036861569, 21.844134245583863, 21.866373294839523, 21.845849836667604, 21.784952875084738, 21.78312021882917, 21.70948635978135, 21.886629071145624, 22.065548538875905, 22.22446106647439, 22.32650640112259, 22.425049409450203, 22.54158630000358, 22.657045457095755, 22.75597621672365, 22.79329712576137, 22.80380586135701, 22.814220386462164, 22.834855554104227, 22.770814450451347, 22.702445514899438, 22.648129953028697, 22.527560603001753, 22.42766747144042, 22.38359718946051, 22.62445583257461, 22.86237204791203, 23.06372317825983, 23.202425901269148, 23.35306749827271, 23.51508010217431, 23.772430325695368, 23.870480047073002, 23.924601457903304, 23.972942154556232, 24.062813003238848, 24.1354342569969, 24.183480938289073, 24.201743998617783, 24.180180541331172, 24.11203557773142, 23.99238668477257, 23.839709465808223, 23.734531082980503, 23.59851830228896, 24.190457124191546, 24.627541785501396, 24.877793974481573, 25.18978421318687, 25.538411012981552, 26.02494230127441, 26.867991928455574, 27.699173384247192, 28.18947773606183, 28.40084944911342, 28.643240845285426, 28.99171806662331, 29.287730474286857, 29.480928190703963, 29.663639469089066, 29.706797372398032, 29.604025519143356, 29.48959281080087, 29.313528956101802, 29.281928760549526, 29.363992355400196, 29.41253848074075, 29.3068163617053, 29.24066791137573, 29.14361548136516, 29.189469628923145, 29.281597515526318, 29.327660879955996, 29.37326781261774, 29.307118423734657, 29.275212271182802, 29.31962780093393, 29.315238060999928, 29.320066611982085, 29.32264381230256, 29.32327409854557, 29.12133711227377, 29.02871463320619, 29.042609124625372, 29.094368028045384, 29.25591692002462, 29.29386822729646, 29.291258081395853, 29.245424191486684, 29.197775266319525, 29.10456787149319, 29.090004614138053, 29.030841750990326, 28.98932173607461, 28.912915871513597, 28.84884035118802, 28.7236036511315, 28.835010464692083, 28.866993095858234, 28.94519195913019, 28.998997721860107, 29.076067659790105, 29.146275542171256, 29.167928035274898, 29.21201990317558, 29.160341332239295, 29.140210364756825, 29.134632237511152, 29.147461086260236, 29.159244844996312, 29.202711471141967, 29.258224356272756, 29.304229660958416, 29.362662972493148, 29.415756005531204, 29.291117541318478, 29.394565380179447, 29.413549756354143, 29.423389995262593], "overall_lower_bb": [null, 20.980025253169423, 21.098431910090373, 21.19538540696671, 21.21607866037564, 21.132113247869064, 21.113616267298752, 21.14608594370681, 21.174714389815005, 21.195906989318296, 21.214900746699175, 21.225378995047897, 21.238539264417266, 21.25313363455021, 21.264661755613254, 21.263580316932558, 21.257199463967076, 21.253858447119757, 21.264739532964427, 21.270807162220223, 21.226274508994788, 21.1392068081807, 21.113680823380122, 21.099389675079596, 21.07231911271772, 21.030735612833528, 20.9410065276202, 20.907803582522916, 20.852977501033504, 20.811825663858173, 20.788498237055787, 20.80004746393276, 20.798814946865555, 20.818466331644103, 20.833778514813844, 20.807663042463098, 20.7290326325619, 20.495598375155765, 20.42849478293341, 20.42350360181804, 20.397899266487425, 20.39336818270306, 20.37468172034407, 20.373720445392582, 20.373200911607036, 20.375120461075944, 20.17831590543559, 20.040609631384307, 19.955865754416134, 19.83162670516047, 19.77065016333239, 19.770547124915264, 19.770879781170834, 19.79951364021865, 19.708870928854378, 19.6319514611241, 19.596538933525608, 19.662493598877408, 19.701450590549797, 19.70241369999642, 19.714954542904245, 19.722023783276345, 19.717702874238626, 19.720694138642994, 19.72677961353784, 19.741144445895774, 19.930675549548653, 20.093044485100556, 20.2073600469713, 20.42642939699825, 20.640322528559583, 20.733392810539492, 20.666034167425387, 20.624117952087968, 20.533766821740176, 20.48506409873085, 20.43942250172729, 20.40340989782569, 20.32365967430463, 20.323109952927, 20.333988542096694, 20.349247845443767, 20.373376996761156, 20.445765743003104, 20.544219061710926, 20.641956001382216, 20.79902945866883, 21.01417442226858, 21.330823315227434, 21.672000534191778, 21.941178917019492, 22.34019169771104, 21.96625287580845, 21.740168214498606, 21.66091602551842, 21.573925786813135, 21.474298987018447, 21.30076769872559, 20.873618071544428, 20.576436615752808, 20.572132263938176, 20.73966055088658, 20.878269154714573, 20.999781933376692, 21.187769525713147, 21.489071809296043, 21.850860530910932, 22.33070262760197, 22.83547448085664, 23.407907189199133, 24.0422210438982, 24.526321239450475, 24.779257644599806, 25.058711519259262, 25.518933638294705, 25.935082088624263, 26.34613451863484, 26.57028037107685, 26.567652484473687, 26.555589120044, 26.592982187382262, 26.870631576265346, 27.0925377288172, 27.148122199066073, 27.16651193900007, 27.24468338801792, 27.25860618769744, 27.321975901454426, 27.65591288772623, 27.82103536679382, 27.800890875374634, 27.67763197195462, 27.379083079975384, 27.23513177270355, 27.23324191860415, 27.209075808513326, 27.19422473368047, 27.22493212850682, 27.090995385861945, 27.029158249009676, 27.014678263925394, 27.002584128486397, 26.893659648811973, 26.9148963488685, 26.87948953530792, 26.86400690414176, 26.833308040869802, 26.810002278139883, 26.7849323402099, 26.764224457828742, 26.8015719647251, 26.83447009682441, 26.979148667760708, 27.060279635243177, 27.058857762488845, 27.072028913739757, 27.082115155003688, 27.07364852885803, 27.19596564372725, 27.294960339041584, 27.33852702750685, 27.412933994468805, 27.737572458681527, 27.82212461982056, 27.824640243645867, 27.82920000473742]}, "alignment": "consistent"}

364_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660157220.0, 1660160580.0, 1660164540.0, 1660167720.0, 1660171500.0, 1660175100.0, 1660241640.0, 1660245120.0, 1660248720.0, 1660252920.0, 1660256100.0, 1660260000.0, 1660326000.0, 1660329900.0, 1660333440.0, 1660337040.0, 1660340580.0, 1660344300.0, 1660347840.0, 1660587240.0, 1660590780.0, 1660594380.0, 1660597860.0, 1660601880.0, 1660605420.0, 1660671900.0, 1660675440.0, 1660679100.0, 1660682760.0, 1660686300.0, 1660689840.0, 1660693560.0, 1660760100.0, 1660763700.0, 1660767420.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844760.0, 1660848360.0, 1660851900.0, 1660855500.0, 1660858980.0, 1660862640.0, 1660866300.0, 1660933080.0, 1660936560.0, 1660940100.0, 1660943880.0, 1660947180.0, 1660950600.0, 1661190120.0, 1661194020.0, 1661197500.0, 1661201100.0, 1661204880.0, 1661208480.0, 1661211900.0, 1661278380.0, 1661281920.0, 1661285760.0, 1661289300.0, 1661292660.0, 1661296500.0, 1661363040.0, 1661366700.0, 1661370240.0, 1661373900.0, 1661377560.0, 1661381100.0, 1661384700.0, 1661451360.0, 1661454840.0, 1661458440.0, 1661462040.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539620.0, 1661543160.0, 1661546520.0, 1661550120.0, 1661554080.0, 1661557500.0, 1661796900.0, 1661800380.0, 1661803980.0, 1661807640.0, 1661811120.0, 1661814900.0, 1661881500.0, 1661885280.0, 1661888580.0, 1661892720.0, 1661895660.0, 1661899320.0, 1661903100.0, 1661969760.0, 1661973180.0, 1661976780.0, 1661980440.0, 1661983500.0, 1661987700.0, 1662054300.0, 1662057780.0, 1662061500.0, 1662065040.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142440.0, 1662145740.0, 1662149760.0, 1662153240.0, 1662156780.0, 1662160500.0, 1662486240.0, 1662489960.0, 1662493320.0, 1662496980.0, 1662500880.0, 1662504120.0, 1662507840.0, 1662574380.0, 1662578160.0, 1662581940.0, 1662585480.0, 1662588960.0, 1662592560.0, 1662658860.0, 1662662580.0, 1662666000.0, 1662669780.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747360.0], "input_window": [[2245.035, 2223.6, 2229.885, 2228.7517, 2219.0275, 2216.63, 2226.8, 2223.73, 2224.03, 2229, 2241.73, 2232.575, 2230.455, 2232.38, 2234.23, 2243.24, 2240.5, 2243.72, 2253.53, 2271.01, 2267.455, 2278.8, 2290.675, 2280.415, 2285.88, 2304.93, 2330, 2346.09, 2350.04, 2356.1, 2349.14, 2330.23, 2343.95, 2342.5, 2343.635, 2344.5575, 2352.365, 2337.48, 2333.44, 2333.44, 2327.23, 2311.8, 2312.99, 2321.54, 2322.53, 2324.22, 2334.14, 2331.9, 2332.87, 2326.66, 2312.85, 2320.99, 2328.45, 2337.61, 2333.61, 2322.615, 2325.8276, 2314.1, 2310.35, 2289.22, 2303.99, 2306.26, 2293.885, 2291.01, 2216.915, 2239.37, 2222.35, 2226.22, 2233.85, 2236.745, 2241.685, 2215.45, 2211.39, 2191.77, 2186.99, 2201, 2205.765, 2222.31, 2206.08, 2201.445, 2191.09, 2201.675, 2187.505, 2177.78, 2168, 2152.72, 2169.4, 2180.935, 2184.87, 2179.59, 2157.03, 2139.26, 2142.34, 2138.82, 2137.05, 2136.36, 2139.71, 2120.52, 2124.465, 2126.29, 2128.93, 2123.14, 2128.3517, 2113.11, 2129.68, 2137.8, 2124.715, 2121.265, 2123.93, 2128.64, 2146.68, 2152.595, 2152.74, 2133.27, 2124.55, 2126.49, 2126.72, 2133.77, 2140.54, 2134.18, 2124.01, 2122.55, 2134.7, 2151.12, 2168.06, 2176.66, 2171.22, 2179.26, 2189.86, 2191.22, 2193.73, 2197.435, 2180.7, 2184.02, 2184.46, 2182.93, 2196.93], [2246, 2223.6, 2229.885, 2228.7517, 2219.0275, 2217.23, 2226.8, 2223.73, 2224.03, 2229, 2241.84, 2232.575, 2234.88, 2232.38, 2234.23, 2243.24, 2240.5, 2243.72, 2254.27, 2271.01, 2267.455, 2278.8, 2290.675, 2280.415, 2287.9, 2304.93, 2330.99, 2346.635, 2350.04, 2356.1, 2349.14, 2330.23, 2343.95, 2342.5, 2343.635, 2344.5575, 2352.365, 2337.48, 2343.79, 2333.44, 2327.23, 2311.8, 2312.99, 2323.48, 2323.56, 2324.22, 2334.14, 2331.9, 2332.87, 2326.66, 2313.59, 2320.99, 2328.45, 2337.61, 2333.61, 2322.615, 2325.8276, 2314.1, 2310.35, 2289.78, 2303.99, 2306.26, 2293.885, 2291.01, 2220.51, 2239.37, 2222.35, 2227.22, 2233.91, 2236.745, 2241.685, 2215.45, 2211.39, 2191.77, 2186.99, 2201, 2205.765, 2228.3, 2206.08, 2201.445, 2191.1, 2201.675, 2187.68, 2177.84, 2169, 2152.72, 2169.4, 2181.785, 2184.87, 2179.59, 2159.9, 2139.26, 2142.34, 2141.46, 2137.05, 2136.36, 2139.71, 2120.52, 2124.465, 2126.29, 2129.2, 2123.14, 2128.3517, 2113.11, 2129.68, 2137.8, 2125, 2121.265, 2123.93, 2128.79, 2146.68, 2152.78, 2152.74, 2133.27, 2124.55, 2126.49, 2129.2775, 2133.77, 2140.54, 2134.18, 2124.01, 2122.97, 2134.7, 2151.12, 2168.06, 2176.88, 2171.22, 2179.26, 2191.52, 2193.53, 2193.73, 2197.46, 2180.7, 2184.515, 2184.46, 2185.2575, 2197.83], [2245.035, 2221.94, 2229.885, 2228.7517, 2219.0275, 2216.63, 2226.8, 2223.73, 2224.03, 2229, 2241.73, 2232.575, 2230.455, 2232.38, 2231.3, 2243.24, 2240.5, 2243.72, 2253.53, 2271.01, 2264.78, 2278.8, 2288.7, 2280.415, 2285.88, 2304.93, 2328.33, 2344.865, 2350.04, 2356.1, 2349.14, 2330.23, 2343.95, 2342.5, 2343.635, 2344.5575, 2352.365, 2337.48, 2333.44, 2331.93, 2327.23, 2311.8, 2311.84, 2321.54, 2322.47, 2324.22, 2334.14, 2331.9, 2332.87, 2326.65, 2312.85, 2320.99, 2328.45, 2337.57, 2333.61, 2322.615, 2325.8276, 2314.1, 2310.35, 2289.22, 2303.99, 2306.26, 2293.885, 2289.31, 2213.815, 2239.37, 2220.95, 2226.22, 2233.85, 2236.745, 2240.93, 2212.31, 2209.27, 2191.77, 2186.99, 2200.65, 2205.765, 2222.31, 2205.93, 2201.445, 2191.09, 2201.675, 2186.92, 2176.3901, 2168, 2152.72, 2169.4, 2180.935, 2184.87, 2179.59, 2156.92, 2139.26, 2142.34, 2138.82, 2137.05, 2136.36, 2139.71, 2120.52, 2124.465, 2126.09, 2128.93, 2123.14, 2128.3517, 2110.68, 2129.68, 2132.75, 2120.78, 2121.265, 2123.93, 2128.64, 2146.68, 2152.185, 2152.74, 2133.27, 2124.55, 2126.49, 2125.39, 2133.77, 2140.54, 2134.18, 2124.01, 2122.55, 2134.1, 2151.12, 2168.06, 2176.66, 2171.22, 2179.26, 2189.86, 2191.22, 2193.73, 2197.435, 2180.7, 2183.89, 2184.46, 2182.93, 2196.92], [2246, 2222.98, 2229.885, 2228.7517, 2219.0275, 2217.23, 2226.8, 2223.73, 2224.03, 2229, 2241.84, 2232.575, 2234.88, 2232.38, 2231.3, 2243.24, 2240.5, 2243.72, 2254.22, 2271.01, 2264.78, 2278.8, 2288.7, 2280.415, 2287.9, 2304.93, 2328.33, 2344.865, 2350.04, 2356.1, 2349.14, 2330.23, 2343.95, 2342.5, 2343.635, 2344.5575, 2352.365, 2337.48, 2343.79, 2331.93, 2327.23, 2311.8, 2311.84, 2323.48, 2323.56, 2324.22, 2334.14, 2331.9, 2332.87, 2326.65, 2313.59, 2320.99, 2328.45, 2337.57, 2333.61, 2322.615, 2325.8276, 2314.1, 2310.35, 2289.43, 2303.99, 2306.26, 2293.885, 2289.31, 2213.815, 2239.37, 2221.3, 2227.22, 2233.91, 2236.745, 2240.93, 2212.31, 2209.27, 2191.77, 2186.99, 2200.65, 2205.765, 2228.3, 2205.93, 2201.445, 2191.1, 2201.675, 2187.67, 2176.3901, 2169, 2152.72, 2169.4, 2181.785, 2184.87, 2179.59, 2159.9, 2139.26, 2142.34, 2141.45, 2137.05, 2136.36, 2139.71, 2120.52, 2124.465, 2126.09, 2128.93, 2123.14, 2128.3517, 2110.68, 2129.68, 2132.75, 2125, 2121.265, 2123.93, 2128.79, 2146.68, 2152.73, 2152.74, 2133.27, 2124.55, 2126.49, 2129.235, 2133.77, 2140.54, 2134.18, 2124.01, 2122.97, 2134.1, 2151.12, 2168.06, 2176.88, 2171.22, 2179.26, 2191.52, 2193.53, 2193.73, 2197.46, 2180.7, 2183.9, 2184.46, 2183.91, 2197.83], [899, 1814, 185, 546, 166, 557, 112, 113, 358, 119, 224, 116, 440, 145, 505, 106, 108, 325, 1001, 244, 679, 408, 608, 201, 758, 1125, 771, 2855, 122, 375, 246, 180, 475, 186, 236, 318, 157, 326, 280, 467, 190, 180, 500, 361, 1219, 395, 187, 426, 134, 572, 1177, 226, 119, 415, 245, 221, 177, 950, 162, 816, 110, 194, 1019, 229, 1180, 624, 1506, 681, 1180, 121, 1139, 638, 307, 220, 239, 369, 350, 541, 701, 186, 839, 160, 1182, 1044, 714, 134, 357, 408, 126, 216, 801, 380, 287, 851, 408, 313, 656, 194, 122, 391, 1156, 147, 358, 397, 173, 1209, 623, 142, 328, 800, 123, 746, 170, 601, 148, 370, 817, 118, 336, 914, 388, 1159, 560, 140, 115, 424, 292, 270, 458, 790, 126, 277, 255, 1954, 113, 1542, 1690]], "output_timestamps": [1662749160.0, 1662752640.0, 1662756600.0, 1662759900.0, 1662763380.0, 1662767100.0, 1663006500.0, 1663009860.0, 1663013700.0, 1663017240.0, 1663020900.0, 1663024440.0, 1663090920.0, 1663094700.0, 1663098180.0, 1663102080.0, 1663105560.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186680.0, 1663190100.0, 1663193580.0, 1663197300.0, 1663263840.0, 1663267560.0, 1663270980.0, 1663274760.0, 1663278300.0, 1663281840.0, 1663285500.0, 1663352100.0], "output_window": [[2205, 2201.62, 2198.41, 2203.72, 2210.26, 2207.23, 2216.53, 2215.52, 2211.6, 2219.66, 2218.215, 2218.41, 2179.1, 2161.34, 2174.905, 2172.43, 2175.31, 2151.7702, 2136.14, 2127.54, 2140.52, 2126.61, 2133.92, 2117.47, 2110.1, 2145.89, 2153.63, 2144.64, 2133.77, 2147.295, 2136.87, 2139.085, 2164.22], [2205, 2201.62, 2198.41, 2203.72, 2210.26, 2208.73, 2216.53, 2215.52, 2213.84, 2219.66, 2218.25, 2218.41, 2179.1, 2161.34, 2174.905, 2172.43, 2175.31, 2151.7702, 2136.16, 2127.54, 2140.52, 2126.61, 2133.92, 2117.47, 2110.1, 2147.39, 2153.63, 2144.64, 2135.3, 2147.295, 2136.87, 2139.085, 2164.22], [2203.3, 2201, 2197.9, 2203.72, 2210.26, 2207.23, 2216.53, 2210.85, 2211.6, 2219.66, 2217, 2218.41, 2178.73, 2161.34, 2174.905, 2172.43, 2175.31, 2151.7702, 2135.205, 2126.32, 2140.52, 2126.61, 2133.92, 2117.47, 2110.1, 2139.04, 2153.63, 2144.64, 2133.17, 2147, 2136.87, 2139.085, 2164.17], [2205, 2201, 2197.9, 2203.72, 2210.26, 2208.73, 2216.53, 2210.85, 2213.84, 2219.66, 2217, 2218.41, 2178.73, 2161.34, 2174.905, 2172.43, 2175.31, 2151.7702, 2135.205, 2126.32, 2140.52, 2126.61, 2133.92, 2117.47, 2110.1, 2139.04, 2153.63, 2144.64, 2134.175, 2147, 2136.87, 2139.085, 2164.17], [462, 486, 209, 167, 254, 728, 208, 431, 329, 117, 456, 149, 685, 324, 125, 213, 724, 169, 1534, 635, 177, 128, 185, 182, 445, 1284, 188, 100, 2385, 1337, 541, 1104, 1248]], "text": {"content": "Analyst Ratings for AutoZone\nBy Benzinga Insights\nPublished on: 2022-09-09T14:43:16Z\n\nAnalysts have provided the following ratings for AutoZone (NYSE:AZO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n2\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for AutoZone. The company has an average price target of $2373.2 with a high of $2450.00 and a low of $2296.00. \nBelow is a summary of how these 5 analysts rated AutoZone over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for AutoZone AZO within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for AutoZone. The company has an average price target of $2373.2 with a high of $2450.00 and a low of $2296.00.\nBelow is a summary of how these 5 analysts rated AutoZone over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.82% from the previous average price target of $2161.00.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1662734596000, "published_utc": "2022-09-09T14:43:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28811225/analyst-ratings-for-autozone", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8736923711903087, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6200918023775213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.643365983971502, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2226.32742, 2227.28692, 2227.78642, 2228.14925, 2229.3765000000003, 2231.9775, 2233.3475, 2235.3465, 2238.3655, 2242.5665, 2244.8605, 2249.483, 2254.865, 2259.6684999999998, 2265.3285, 2271.4975000000004, 2280.2805, 2290.395, 2299.977, 2308.486, 2316.922, 2322.0649999999996, 2327.59, 2333.7985, 2339.372, 2343.3347499999995, 2345.73825, 2344.99975, 2344.37475, 2341.95775, 2339.76675, 2337.92375, 2334.7127499999997, 2332.8107499999996, 2330.80325, 2328.7695, 2326.947, 2326.389, 2325.297, 2324.769, 2323.4049999999997, 2324.324, 2325.9849999999997, 2327.3940000000002, 2328.399, 2328.2385, 2327.40726, 2325.62726, 2323.37526, 2319.65326, 2318.69326, 2317.2202599999996, 2313.7637600000003, 2308.93776, 2296.9582600000003, 2288.6337599999997, 2278.1809999999996, 2269.493, 2261.849, 2256.5805, 2250.2745, 2240.8795, 2232.418, 2222.6639999999998, 2219.9815, 2216.1095, 2214.556, 2214.6639999999998, 2211.866, 2208.3360000000002, 2203.353, 2202.2895, 2200.1295, 2198.59151, 2196.79251, 2191.99951, 2188.36301, 2183.71151, 2181.60551, 2179.4200100000003, 2176.30001, 2170.05851, 2165.5255100000004, 2162.0315, 2158.8365000000003, 2157.2005, 2154.2315000000003, 2148.1050000000005, 2142.0645, 2136.7145, 2133.6175000000003, 2132.0055, 2130.60667, 2127.5296700000004, 2126.79267, 2126.4316700000004, 2124.96067, 2125.03517, 2124.98167, 2125.2516699999996, 2127.02667, 2129.9856699999996, 2132.4245, 2134.6835, 2134.1704999999997, 2133.5445, 2133.968, 2135.2185, 2136.8795, 2137.4185, 2135.1515, 2132.1755000000003, 2130.3115, 2132.0965, 2136.4474999999998, 2141.4865, 2145.6850000000004, 2150.234, 2155.332, 2161.267, 2168.239, 2175.688, 2180.3480000000004, 2183.6259999999997, 2185.266, 2185.969, 2188.63], "in_sma_50": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2228.1158363636364, 2228.4874333333332, 2228.9791692307695, 2229.2220857142856, 2229.3606133333333, 2230.228075, 2230.832305882353, 2231.548288888889, 2232.7415368421052, 2234.65496, 2236.0894857142857, 2238.0308727272727, 2240.23387826087, 2241.9080916666667, 2243.7477679999997, 2246.1009307692307, 2249.146451851852, 2252.5649714285714, 2255.9261793103447, 2259.2653066666667, 2262.1644903225806, 2264.2915375000002, 2266.7054303030304, 2268.9346823529413, 2271.068977142857, 2273.1103249999996, 2275.252343243243, 2276.8899131578946, 2278.6053, 2279.9384175, 2281.0918707317073, 2281.8230166666667, 2282.5210860465118, 2283.4519704545455, 2284.34326, 2285.210145652174, 2286.2512063829786, 2287.2022229166664, 2288.134218367347, 2288.904534, 2290.2563339999997, 2292.216534, 2294.187834, 2296.3642, 2298.65585, 2300.7635499999997, 2302.744102, 2304.5515020000003, 2306.277902, 2307.486502, 2308.729502, 2310.203202, 2311.383302, 2312.521902, 2312.172202, 2312.094802, 2311.710802, 2311.380802, 2310.9746020000002, 2310.289302, 2309.8123020000003, 2308.4825020000003, 2306.893902, 2305.121002, 2303.102802, 2301.017202, 2298.565902, 2296.234602, 2293.3524019999995, 2290.259302, 2287.0985020000003, 2284.527402, 2281.401802, 2278.079604, 2274.586904, 2270.750154, 2267.090854, 2263.9769539999998, 2260.798554, 2257.751754, 2254.405154, 2250.954354, 2247.564354, 2243.923754, 2240.193554, 2236.436354, 2232.5477539999997, 2228.320154, 2224.1520539999997, 2220.140854, 2216.447654, 2212.4906539999997, 2208.488688, 2203.950888, 2199.872288, 2196.074988, 2192.058436, 2188.201736, 2184.473336, 2181.260536, 2178.114336, 2175.043736, 2172.220836, 2169.100036, 2167.314736, 2165.0571360000004, 2163.2158360000003, 2161.3468359999997, 2159.479436, 2157.428136, 2155.089736, 2153.3029359999996, 2151.799536, 2150.986536, 2150.607936, 2150.132536, 2149.441636, 2148.460836, 2148.1726360000002, 2148.0143359999997, 2148.066936, 2147.982636, 2147.8432359999997, 2147.993434, 2148.302634, 2148.926434, 2149.495034], "in_sma_200": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2228.1158363636364, 2228.4874333333332, 2228.9791692307695, 2229.2220857142856, 2229.3606133333333, 2230.228075, 2230.832305882353, 2231.548288888889, 2232.7415368421052, 2234.65496, 2236.0894857142857, 2238.0308727272727, 2240.23387826087, 2241.9080916666667, 2243.7477679999997, 2246.1009307692307, 2249.146451851852, 2252.5649714285714, 2255.9261793103447, 2259.2653066666667, 2262.1644903225806, 2264.2915375000002, 2266.7054303030304, 2268.9346823529413, 2271.068977142857, 2273.1103249999996, 2275.252343243243, 2276.8899131578946, 2278.6053, 2279.9384175, 2281.0918707317073, 2281.8230166666667, 2282.5210860465118, 2283.4519704545455, 2284.34326, 2285.210145652174, 2286.2512063829786, 2287.2022229166664, 2288.134218367347, 2288.904534, 2289.388562745098, 2289.996282692308, 2290.721824528302, 2291.5893833333334, 2292.3533945454546, 2292.893780357143, 2293.4715666666666, 2293.827229310345, 2294.1072762711865, 2294.029321666667, 2294.1926114754096, 2294.3872467741935, 2294.3792746031745, 2294.3000671875, 2293.0618353846153, 2292.248322727273, 2291.1893925373133, 2290.2486661764706, 2289.432163768116, 2288.67949, 2288.006961971831, 2286.9556152777777, 2285.891428767123, 2284.6195175675675, 2283.3177906666665, 2282.2300565789474, 2281.237003896104, 2280.5583243589745, 2279.6136620253164, 2278.63655375, 2277.5558555555554, 2276.6304792682927, 2275.5586662650603, 2274.378088095238, 2273.138345882353, 2271.7381325581396, 2270.561832183908, 2269.5530045454548, 2268.6015101123594, 2267.6124933333335, 2266.4288395604394, 2265.0465695652174, 2263.7271440860213, 2262.4263234042555, 2261.1065726315787, 2259.8071291666665, 2258.5690144329897, 2257.160351020408, 2255.819993939394, 2254.522694, 2253.279201980198, 2252.0033274509806, 2250.802826213592, 2249.455491346154, 2248.3147723809525, 2247.2245386792456, 2246.082253271028, 2244.926537962963, 2243.816477981651, 2242.7707827272725, 2241.9051, 2241.10889375, 2240.326868141593, 2239.3877728070174, 2238.3891834782607, 2237.4245353448273, 2236.4998384615383, 2235.6292466101695, 2234.8301773109242, 2233.9914258333333, 2233.0824884297517, 2232.17992704918, 2231.3825292682927, 2230.7352508064514, 2230.2338487999996, 2229.8104055555555, 2229.3490637795276, 2228.95774296875, 2228.6675279069764, 2228.397239230769, 2228.132603816794, 2227.9002356060605, 2227.5453466165413, 2227.2196350746267, 2226.9028970370373, 2226.5867727941177, 2226.3768693430657], "in_ema_10": [2246.0, 2241.814545454545, 2239.645537190082, 2237.664839519158, 2234.276232333856, 2231.176917364064, 2230.3811142069612, 2229.1718207147865, 2228.236944221189, 2228.375681635518, 2230.823739519969, 2231.142150516338, 2231.8217595133674, 2231.923257783664, 2231.809938186634, 2233.8881312436097, 2235.090289199317, 2236.6593275267137, 2239.852177067311, 2245.5172357823453, 2249.0195565491917, 2254.434182631157, 2260.6643312436736, 2264.255361926642, 2268.5543870308884, 2275.168134843454, 2284.8339285082807, 2295.748668779502, 2305.6198199105015, 2314.798034472228, 2321.04202820455, 2322.712568530995, 2326.5739197071775, 2329.469570669509, 2332.0451032750525, 2334.32008449777, 2337.600978225448, 2337.5789821844573, 2338.7082581509194, 2337.4758475780245, 2335.6129662002018, 2331.2833359819833, 2327.748183985259, 2326.9721505333937, 2326.351759527322, 2325.9641668859904, 2327.450681997628, 2328.25964890715, 2329.0978945603956, 2328.652822822142, 2325.9141277635704, 2325.0188318065575, 2325.6426805690016, 2327.8112841019106, 2328.865596083381, 2327.7291240682207, 2327.3833924194532, 2324.9682301613707, 2322.3103701320306, 2316.3321210171157, 2314.0880990140035, 2312.664808284185, 2309.25029768706, 2305.624789016685, 2288.9321001045605, 2279.9208091764585, 2269.2624802352843, 2261.6183929197778, 2256.5805032979997, 2252.974048152909, 2250.7842212160162, 2243.7889082676493, 2237.5127431280766, 2229.1958807411534, 2221.5220842427616, 2217.7271598349867, 2215.552221683171, 2217.8699995589577, 2215.699090548238, 2213.107437721286, 2209.106085408325, 2207.7549789704476, 2204.103164612184, 2199.064425591787, 2193.59816639328, 2186.1657725035925, 2183.117450230212, 2182.875186551991, 2183.2378799061744, 2182.574629014143, 2178.4519691933892, 2171.326156612773, 2166.0559463195414, 2161.5821378978067, 2157.1217491891143, 2153.3468857001844, 2150.8674519365145, 2145.349733402603, 2141.5525091475843, 2138.7411438480235, 2136.9572995120193, 2134.4450632371063, 2133.337179012178, 2129.2176919190542, 2129.3017479337714, 2129.928702854904, 2129.032575063103, 2127.6202886879933, 2126.949327108358, 2127.2839949068384, 2130.8105412874133, 2134.795897416974, 2138.0584615229786, 2137.1878321551644, 2134.890044490589, 2133.362763674118, 2132.6122611879146, 2132.822759153748, 2134.2258938530663, 2134.217549516145, 2132.3616314223004, 2130.654062072791, 2131.280596241374, 2134.887760561124, 2140.9190768227377, 2147.457426491331, 2151.777894401998, 2156.774640874362, 2163.091978897205, 2168.6261645522586, 2173.19049827003, 2177.6031349482064, 2178.1662013212595, 2179.2087101719394, 2180.1634901406774, 2180.8446737514632, 2183.932914887561], "in_ema_50": [2246.0, 2245.0972549019607, 2244.5006958861973, 2243.883088204386, 2242.9083592551942, 2241.9013647745983, 2241.309154391281, 2240.619775787701, 2239.969196345046, 2239.5390317824954, 2239.629265830241, 2239.3526279545454, 2239.1772307798574, 2238.910672710059, 2238.612214956723, 2238.7936967231262, 2238.8606105771214, 2239.0511748682147, 2239.646030755736, 2240.8759903339424, 2241.8134024777096, 2243.2638572825053, 2245.0456668008383, 2246.432699475315, 2248.0588681233417, 2250.2891085890933, 2253.3495357032466, 2256.938377440374, 2260.58942146232, 2264.3349343461505, 2267.660623195321, 2270.114324246485, 2273.0098409427014, 2275.7349452194585, 2278.397692465754, 2280.992194721999, 2283.791128262313, 2285.8965742128107, 2288.166904635838, 2289.8831044540407, 2291.347688593098, 2292.1497400208195, 2292.9219070788267, 2294.120263663971, 2295.274763128129, 2296.4098704564376, 2297.8894833797144, 2299.2232291295295, 2300.542710340136, 2301.566525620915, 2302.0380344200944, 2302.781248756561, 2303.7878664523823, 2305.1126560032694, 2306.230198905102, 2306.87274012451, 2307.6160679627646, 2307.870339807362, 2307.967581383544, 2307.2406174077187, 2307.1131422152594, 2307.079685657798, 2306.562247004551, 2305.8856882984905, 2302.2750730710986, 2299.8082074604677, 2296.7294542267236, 2294.0035932766564, 2291.646981775611, 2289.49396288245, 2287.589493749805, 2284.6373567400087, 2281.6817741227533, 2278.155822196371, 2274.5806919141605, 2271.681449093998, 2269.0964903059976, 2267.496627941057, 2265.082250374741, 2262.586671928673, 2259.7832730295095, 2257.504517224431, 2254.765908705826, 2251.6923475801073, 2248.4495104201033, 2244.6954119722564, 2241.7426507184423, 2239.3913702981113, 2237.253277345244, 2234.991972351313, 2232.04718912185, 2228.408475822954, 2225.033241476956, 2221.755467301389, 2218.433684269962, 2215.2151084162383, 2212.2541237724645, 2208.656707153936, 2205.355071579272, 2202.246637399693, 2199.371475148725, 2196.3820055350498, 2193.714150416028, 2190.457909223243, 2188.074461802724, 2185.904875065362, 2183.5164485922105, 2181.0752153140847, 2178.8342264782386, 2176.8717077928177, 2175.6877192519228, 2174.7874165361613, 2173.922811966116, 2172.328584045876, 2170.454914083293, 2168.7307998055167, 2167.1819449111827, 2165.8716725617246, 2164.8782736377357, 2163.674419769589, 2162.1189523276444, 2160.583699295188, 2159.5451228522393, 2159.2147258776417, 2159.561599372636, 2160.240752338415, 2160.6713110702417, 2161.4002792635656, 2162.5814447826415, 2163.795113614695, 2164.9690307278443, 2166.243186385576, 2166.8101202528082, 2167.480311615443, 2168.146181748171, 2168.764370699223, 2169.9041992992534], "in_ema_200": [2246.0, 2245.7709452736317, 2245.6128761664313, 2245.4451032692527, 2245.1822415451807, 2244.9041097885124, 2244.723969392607, 2244.5150741747702, 2244.3112425909417, 2244.158891918395, 2244.1358183669686, 2244.0207853483917, 2243.929832260348, 2243.8149085562654, 2243.690382102969, 2243.6859006890095, 2243.6542001846415, 2243.6548549091726, 2243.7599807309716, 2244.0311252013103, 2244.2375816669687, 2244.581486326999, 2245.0204765127996, 2245.3726608261054, 2245.795818429826, 2246.384218246445, 2247.199599159416, 2248.1713941926555, 2249.1850121608877, 2250.248842885655, 2251.232834498733, 2252.0188759465073, 2252.9336134992786, 2253.8248213251563, 2254.7184549438116, 2255.612375790142, 2256.5750884688473, 2257.3801124641823, 2258.2399123401606, 2258.973147043244, 2259.6523197094807, 2260.1712021004314, 2260.685319492467, 2261.3101421840843, 2261.929543754392, 2262.549349289174, 2263.261694072367, 2263.944662290552, 2264.630486546367, 2265.2475961329706, 2265.728615076921, 2266.278479603519, 2266.8971016970163, 2267.600314615454, 2268.25712740535, 2268.798001759526, 2269.3654604484864, 2269.810580245019, 2270.213957556014, 2270.405161958442, 2270.739339451393, 2271.092778859837, 2271.3195671298886, 2271.498576412178, 2270.9246104777285, 2270.6106342540697, 2270.119981176915, 2269.693115692568, 2269.3370647901543, 2269.012765638013, 2268.7333351341526, 2268.1719089139124, 2267.585820268003, 2266.8314339966796, 2266.0369918673596, 2265.3863750328587, 2264.7931275200945, 2264.4300118233773, 2263.847922153493, 2263.2269975549507, 2262.50931598724, 2261.9039994102527, 2261.1653526499517, 2260.3218177977133, 2259.413142993756, 2258.3515196803855, 2257.4664299323217, 2256.7133808782687, 2255.998521367042, 2255.238237572345, 2254.289598392521, 2253.1450252741874, 2252.04248770927, 2250.9420649459935, 2249.8088105684214, 2248.6799666821685, 2247.595688406724, 2246.33125369621, 2245.118654156944, 2243.9342894389647, 2242.789968151015, 2241.5994212042388, 2240.4725782071814, 2239.181109767309, 2238.0915464860423, 2237.0433718941413, 2235.928512472309, 2234.787581999948, 2233.6845214825357, 2232.64079490062, 2231.785463608077, 2230.9988420796385, 2230.2201471335725, 2229.2554690526413, 2228.213623589431, 2227.201448230332, 2226.226657700677, 2225.3066909573868, 2224.463241296119, 2223.5649005867053, 2222.574304560967, 2221.5832169533955, 2220.712737182715, 2220.0202721361206, 2219.5032545029253, 2219.0791425178218, 2218.6029321445103, 2218.2114601828735, 2217.945873514387, 2217.7029294993185, 2217.464392887385, 2217.2653442019387, 2216.9015099312724, 2216.5731366981254, 2216.2536029996368, 2215.9317761041184, 2215.751658928953], "in_macd": [0.0, -1.836353276353293, -2.703338284592064, -3.4421984672912913, -4.757569852969482, -5.8773044730533, -5.924192799636785, -6.138316784286417, -6.21219378896285, -5.802813165402313, -4.391670931383032, -3.9751159510956313, -3.41958010100052, -3.144791841227743, -2.9798176566059738, -1.8641277096048725, -1.1873435322149817, -0.3867024413002582, 1.0825941677217088, 3.5607884435344204, 4.964834802720361, 7.126696368433386, 9.528990229109695, 10.641625131586807, 11.989169569350452, 14.266827808972721, 17.755399617121384, 21.605301750376384, 24.788213088392695, 27.48287908725524, 28.72567576343272, 27.863528706153375, 27.964997208784553, 27.610136380831136, 27.108007397325764, 26.479268080934617, 26.307728524435333, 24.686120854535147, 23.637669023649778, 21.600760392344455, 19.38380052004186, 16.195084944647533, 13.515435021536177, 12.190519155605216, 11.01993813066656, 10.029882477159845, 9.93123622467283, 9.562083334836643, 9.241270291975525, 8.388425084126993, 6.582823567047399, 5.6834739617343075, 5.509186106155539, 6.0373744118287505, 6.066497734941549, 5.143087258920332, 4.617282615211934, 3.2171737619910346, 1.784414133262544, -1.0272854520180772, -2.0569955492946974, -2.6592243087075076, -4.087930894473175, -5.525659064010597, -12.61150695679271, -15.98080081060516, -19.879925045806885, -22.235991896227006, -23.294836387054147, -23.63279333699529, -23.294408687097075, -25.046906084617603, -26.377017651511323, -28.514546455755863, -30.24560695531227, -30.167485045216836, -29.35445522910004, -26.58527853295027, -25.897230938724988, -25.42081494964623, -25.58310082772232, -24.575112831027127, -24.622528356909697, -25.278899742066642, -26.094595844487685, -27.734989134481566, -27.373531009724502, -25.790411042924006, -24.010070202348743, -22.762793814976703, -23.096890163161333, -24.7419298642958, -25.503121312599887, -25.879859668820245, -26.231095022909358, -26.26239229437033, -25.72038995953926, -26.533460609348822, -26.553405299549468, -26.136798942304267, -25.285989985005926, -24.793122682449848, -23.70868222965055, -23.998573245495663, -22.43653830639414, -20.71213442753833, -19.74330364578418, -19.057201994600746, -18.08988928219651, -16.738178304874964, -14.06127451005159, -11.321121684933132, -9.044464950894962, -8.710851100000127, -9.0458163039998, -9.050409369196132, -8.7318949972655, -8.021071543505059, -6.832693378381919, -6.331112840141486, -6.6772692521735735, -6.95534314476663, -6.206080888026008, -4.190606688152002, -1.2124362274166742, 1.8382948882863275, 3.7560096383299424, 5.8570566973289715, 8.414434801133211, 10.482529500112378, 11.999327005009036, 13.348506508788432, 12.916456188287611, 12.68602979828529, 12.405598526365793, 12.000638429832179, 12.65702993904506], "in_signal": [0.0, -0.3672706552706586, -0.8344841811349397, -1.35602703836621, -2.0363356012868645, -2.804529375640152, -3.4284620604394784, -3.9704330052088666, -4.418785161959663, -4.695590762648194, -4.634806796395162, -4.502868627335255, -4.2862109220683084, -4.057927105900196, -3.8423052160413516, -3.446669714754056, -2.994804478246241, -2.4731840708570445, -1.762028423141294, -0.6974650498061512, 0.43499492069915136, 1.7733352102459983, 3.324466214018738, 4.787897997532352, 6.228152311895972, 7.835887411311322, 9.819789852473335, 12.176892232053945, 14.699156403321696, 17.255900940108408, 19.54985590477327, 21.212590465049292, 22.56307181379635, 23.572484727203307, 24.279589261227798, 24.719525025169165, 25.0371657250224, 24.96695675092495, 24.701099205469916, 24.081031442844825, 23.141585258284234, 21.752285195556894, 20.10491516075275, 18.522035959723244, 17.021616393911906, 15.623269610561495, 14.484862933383763, 13.500307013674341, 12.648499669334578, 11.796484752293061, 10.75375251524393, 9.739696804542007, 8.893594664864715, 8.322350614257521, 7.871180038394328, 7.325561482499529, 6.783905709042011, 6.0705593196318155, 5.213330282357962, 3.9652071354827543, 2.760766598527264, 1.6767684170803094, 0.5238285547696127, -0.6860689689864293, -3.0711565665476854, -5.653085415359181, -8.498453341448723, -11.24596105240438, -13.655736119334335, -15.651147562866527, -17.17979978771264, -18.753221047093632, -20.27798036797717, -21.92529358553291, -23.58935625948878, -24.904982016634392, -25.794876659127524, -25.952957033892076, -25.94181181485866, -25.837612441816177, -25.78671011899741, -25.544390661403355, -25.360018200504626, -25.34379450881703, -25.49395477595116, -25.94216164765724, -26.228435520070693, -26.140830624641357, -25.714678540182838, -25.12430159514161, -24.718819308745555, -24.723441419855607, -24.879377398404465, -25.079473852487624, -25.30979808657197, -25.500316928131642, -25.544331534413168, -25.7421573494003, -25.904406939430135, -25.950885340004966, -25.81790626900516, -25.6129495516941, -25.23209608728539, -24.985391518927447, -24.475620876420784, -23.722923586644296, -22.92699959847227, -22.153040077697966, -21.340409918597675, -20.419963595853137, -19.148225778692826, -17.582804959940887, -15.875136958131703, -14.442279786505388, -13.362987090004271, -12.500471545842645, -11.746756236127217, -11.001619297602787, -10.167834113758614, -9.400489859035188, -8.855845737662865, -8.475745219083619, -8.021812352872097, -7.255571219928078, -6.046944221425798, -4.469896399483373, -2.82471519192071, -1.0883608140707735, 0.8121983089700235, 2.7462645471984946, 4.596877038760603, 6.347202932766169, 7.6610535838704585, 8.666048826753425, 9.413958766675899, 9.931294699307156, 10.476441747254738], "in_upper_bb": [null, 2267.0451962058282, 2256.5811528819227, 2251.6474725350286, 2249.944255479975, 2248.2308808879648, 2246.3390023760658, 2244.6567813975284, 2243.2974985139467, 2242.6663064102513, 2245.75271971014, 2245.4994746740117, 2245.648479536115, 2245.34027658659, 2244.929512087831, 2246.792813998648, 2247.627174866282, 2248.937506551755, 2252.5858715962986, 2260.4612864667197, 2264.337891128823, 2272.3396380750546, 2281.751768542422, 2287.435458603555, 2293.4145673371086, 2302.211841006098, 2316.339307895044, 2332.0847415331223, 2346.0185863490697, 2359.1121276711247, 2369.023807152636, 2373.455155065862, 2379.147754567178, 2382.911874751072, 2385.1488432676674, 2387.3349021637846, 2388.7586103943477, 2386.695458525535, 2385.1943392381377, 2383.5412070587226, 2379.254509496062, 2376.051250076101, 2373.882979767269, 2369.0387109049134, 2364.234040211313, 2362.1095794983466, 2362.1660910457813, 2361.266751640404, 2359.5177896059945, 2356.144557116335, 2354.728726873271, 2354.7446747366007, 2353.2024269797544, 2352.5060050791394, 2351.162684390603, 2349.0713124923295, 2344.4179765173685, 2343.476617265078, 2341.022233131954, 2344.656301696092, 2344.770308064375, 2345.0704307940387, 2346.7520794788916, 2348.2333562151944, 2368.0283577570804, 2372.398355051352, 2376.3910586367438, 2377.0914080369685, 2375.150431072921, 2372.619296163613, 2370.6072616588244, 2369.0997844816347, 2365.127882099294, 2359.417109976454, 2352.689332430534, 2344.882760277299, 2334.27708392312, 2324.257314602509, 2313.8796949898374, 2306.8428796570092, 2295.2375121756004, 2279.644273817932, 2265.2005525647546, 2248.9877357261066, 2250.966616678063, 2250.7907619996668, 2249.8964771360384, 2246.7923376281683, 2241.7937295722054, 2235.3596499514224, 2227.623119071997, 2228.6510524819187, 2228.097308314213, 2228.956213200781, 2230.0129454084636, 2228.7587824059533, 2225.5102170202854, 2217.633552099421, 2213.1187999392478, 2208.1565775060812, 2204.124485534081, 2196.923562167814, 2191.5941495844504, 2189.217094844587, 2186.206339415468, 2185.1671591646764, 2181.523565239472, 2174.191691906975, 2163.834750235991, 2152.1863390727494, 2148.310163905937, 2151.25764938825, 2153.466891327508, 2152.5781036414073, 2151.9523786786085, 2151.3433865902475, 2150.323751795852, 2150.628732347625, 2151.7557437422997, 2152.078476610973, 2152.0679290810936, 2152.0731233437946, 2152.3606281296625, 2153.773987781971, 2160.8072006795674, 2169.013130136428, 2174.1163466021744, 2180.0789646727203, 2188.2244563422882, 2195.605368019878, 2201.9965407101363, 2208.24438740459, 2210.937167384358, 2213.848720203048, 2215.7398384004227, 2217.025828614032, 2219.9354949660055], "in_lower_bb": [null, 2201.9348037941713, 2209.328847118077, 2212.1608774649717, 2208.7134245200255, 2206.3938524453683, 2208.139340481078, 2208.9442686024718, 2209.6878792638313, 2210.8205335897483, 2210.478953017133, 2211.4753919926547, 2212.309858925424, 2213.1038948419814, 2213.7917145788356, 2213.663336001352, 2214.037436898424, 2214.159071226023, 2212.897202087912, 2208.84863353328, 2206.8500288711775, 2204.430281924945, 2200.8996514575783, 2200.382291396445, 2201.2904326628914, 2201.2631589939024, 2197.2886921049558, 2193.656758466878, 2192.32391365093, 2191.940372328875, 2192.7586928473634, 2198.0928449341386, 2203.307245432822, 2210.5551252489277, 2219.5516567323325, 2227.497347836216, 2237.2601396056525, 2248.6992914744656, 2259.157410761862, 2266.902542941277, 2277.4342405039374, 2283.9374999238994, 2288.419770232731, 2297.570539095086, 2305.941209788687, 2309.9946705016537, 2310.519158954219, 2310.121998359596, 2310.153960394005, 2310.582192883665, 2308.4430231267293, 2307.5030752633998, 2307.495323020246, 2307.6987449208605, 2308.0395656093974, 2307.9366875076703, 2309.9362834826316, 2308.5396427349215, 2307.650026868046, 2299.765958303908, 2297.3279519356247, 2296.473829205961, 2292.996680521109, 2288.0984037848048, 2257.3289022429194, 2244.473904948648, 2229.1972013632558, 2218.0288519630312, 2210.073828927079, 2203.614463836387, 2198.360498341175, 2188.9999755183644, 2181.0538779007065, 2172.1846500235456, 2164.2504275694655, 2159.860499722701, 2158.4599160768794, 2159.8996853974913, 2159.8353050101628, 2158.073620342991, 2158.3899878244, 2163.5247261820678, 2167.346947435245, 2172.2677742738933, 2165.807393321936, 2157.3182480003325, 2153.0225328639613, 2151.5831723718316, 2151.677780427795, 2152.3963600485777, 2152.029890928003, 2143.696957518081, 2137.5577016857874, 2131.6667967992194, 2125.616064591536, 2120.441227594047, 2117.0842929797154, 2114.1829579005785, 2110.551210060752, 2107.9779324939186, 2105.793024465919, 2105.140447832186, 2104.538030415549, 2100.344075155413, 2099.4228305845313, 2098.4650108353235, 2097.668604760528, 2098.9484780930247, 2103.2114197640085, 2109.7798309272503, 2112.3340060940627, 2110.7335206117505, 2109.564278672492, 2109.6350663585927, 2109.0107913213915, 2108.6327834097524, 2108.6049182041475, 2109.624937652375, 2110.1054262576995, 2110.591693389026, 2110.1102409189066, 2110.0880466562057, 2110.3753718703374, 2113.00601221803, 2109.810799320433, 2106.017869863572, 2105.536653397826, 2105.37353532728, 2103.987043657712, 2103.0801319801226, 2101.3939592898632, 2099.6191125954097, 2099.722332615642, 2101.873779796953, 2105.973661599577, 2110.429671385968, 2114.379505033995], "out_sma_10": [2205.0, 2203.0, 2201.2999999999997, 2201.9049999999997, 2203.576, 2204.435, 2206.162857142857, 2206.74875, 2207.536666666667, 2208.7490000000003, 2209.949, 2211.69, 2209.773, 2205.5350000000003, 2201.9995, 2198.3695, 2194.2475000000004, 2188.33952, 2180.4760199999996, 2171.1420200000002, 2163.4940199999996, 2154.31402, 2149.83302, 2145.44602, 2138.96552, 2135.6265200000003, 2133.4585199999997, 2132.7455, 2132.6425000000004, 2134.7105, 2134.3455000000004, 2135.593, 2138.618], "out_sma_50": [2205.0, 2203.0, 2201.2999999999997, 2201.9049999999997, 2203.576, 2204.435, 2206.162857142857, 2206.74875, 2207.536666666667, 2208.7490000000003, 2209.499090909091, 2210.241666666667, 2207.8176923076926, 2204.4978571428574, 2202.525, 2200.6440625, 2199.1538235294115, 2196.5213999999996, 2193.2942210526317, 2189.94551, 2187.591914285714, 2184.820009090909, 2182.6069652173915, 2179.892925, 2177.101208, 2175.6373153846152, 2174.8222296296294, 2173.7442928571427, 2172.3798344827587, 2171.53384, 2170.4156516129033, 2169.43656875, 2169.2769757575757], "out_sma_200": [2205.0, 2203.0, 2201.2999999999997, 2201.9049999999997, 2203.576, 2204.435, 2206.162857142857, 2206.74875, 2207.536666666667, 2208.7490000000003, 2209.499090909091, 2210.241666666667, 2207.8176923076926, 2204.4978571428574, 2202.525, 2200.6440625, 2199.1538235294115, 2196.5213999999996, 2193.2942210526317, 2189.94551, 2187.591914285714, 2184.820009090909, 2182.6069652173915, 2179.892925, 2177.101208, 2175.6373153846152, 2174.8222296296294, 2173.7442928571427, 2172.3798344827587, 2171.53384, 2170.4156516129033, 2169.43656875, 2169.2769757575757], "out_ema_10": [2205.0, 2204.272727272727, 2203.1140495867767, 2203.224222389181, 2204.503454682057, 2205.2719174671374, 2207.3188415640216, 2207.960870370563, 2209.0298030304607, 2210.9625661158316, 2212.0602813674986, 2213.214775664317, 2206.944816452623, 2198.6530316430553, 2194.3352077079544, 2190.3524426701442, 2187.617453093754, 2181.0997707130714, 2172.7552669470583, 2164.312491138502, 2159.986583658774, 2153.918113902633, 2150.2820931930637, 2144.316258067052, 2138.0951202366787, 2138.2669165572825, 2141.0602044559582, 2141.7110763730566, 2140.3408806688644, 2141.5516296381616, 2140.700424249405, 2140.406710749513, 2144.727308795056], "out_ema_50": [2205.0, 2204.843137254902, 2204.570857362553, 2204.5374904071587, 2204.7619025480544, 2204.9175142128365, 2205.372905812333, 2205.5876938196925, 2205.9113136699007, 2206.4504778397086, 2206.8641845910925, 2207.3169616659516, 2206.195904345718, 2204.4368492733374, 2203.278737537128, 2202.0689831239074, 2201.0196112366957, 2199.0882617764332, 2196.583035824416, 2193.8276226548314, 2191.7371276487597, 2189.1831226429263, 2187.015941362811, 2184.288649544662, 2181.379290738989, 2179.7189263962837, 2178.6958312434886, 2177.3603084496262, 2175.666766941798, 2174.542580002904, 2173.0652239243586, 2171.7326661234033, 2171.4360909813095], "out_ema_200": [2205.0, 2204.960199004975, 2204.8899482686074, 2204.878306992303, 2204.931856176459, 2204.969648652315, 2205.0846770239336, 2205.1420434217057, 2205.2285902533304, 2205.372186370213, 2205.4878860083204, 2205.6164642569943, 2205.3489372494623, 2204.9110373763333, 2204.6124698402505, 2204.2922462597503, 2204.003865699952, 2203.4841277327882, 2202.8047334269895, 2202.043691303338, 2201.4315152704694, 2200.6870225812113, 2200.0226740978164, 2199.201254455052, 2198.3146748087333, 2197.7248770494425, 2197.2861220539257, 2196.7622800434387, 2196.1395210380315, 2195.650570579942, 2195.065689280639, 2194.5086674967524, 2194.2067902082276], "out_macd": [0.0, -0.31908831908867796, -0.8127434030575387, -0.7259746693798661, -0.1280108504652162, 0.21988685210817493, 1.1121726663509435, 1.3454772482637054, 1.7514511828303512, 2.5138358759199946, 2.870304386164662, 3.2293574424975304, 0.30850889754447053, -3.3706574427751548, -5.132674861056785, -6.652116714570639, -7.537011423567492, -10.022231934336105, -13.176569007624039, -16.20653031566917, -17.26297828846009, -19.00358022396904, -19.56760076917999, -21.09875531862872, -22.64585640074756, -21.291296206958123, -18.82352059977802, -17.392716114383347, -16.90832267295582, -15.31304778097774, -14.696772036197217, -13.869755175913724, -11.062664984228377], "out_signal": [0.0, -0.0638176638177356, -0.21360281166569622, -0.31607718320853023, -0.2784639166598674, -0.17879376290625895, 0.07939952294518152, 0.3326150680088863, 0.6163822909731793, 0.9958730079625424, 1.3707592836029665, 1.7424789153818794, 1.4556849118143977, 0.49041644089648717, -0.6342018194941672, -1.8377847985094617, -2.977630123521068, -4.386550485684076, -6.144554190072069, -8.15694941519149, -9.97815518984521, -11.783240196669977, -13.34011231117198, -14.89184091266333, -16.442644010280176, -17.412374449615765, -17.694603679648218, -17.634226166595244, -17.48904546786736, -17.053845930489437, -16.582431151630992, -16.039895956487538, -15.044449762035706], "out_upper_bb": [null, 2208.6568542494924, 2208.4189886922227, 2208.2012740304613, 2212.826790236515, 2213.7178250010434, 2218.62892155408, 2218.7565400309995, 2219.7232535555377, 2222.562093466386, 2223.5161304097714, 2224.56241787432, 2230.0331706262677, 2237.2508254673608, 2237.591527588897, 2237.7130682808856, 2237.0911991518456, 2239.57390389592, 2243.7130751176023, 2247.4379219017605, 2247.78041619883, 2249.2419683289313, 2249.121723136593, 2249.1405752900528, 2247.712143854312, 2243.2440159748953, 2236.605465464928, 2230.2525914517378, 2222.445766801808, 2211.802764528837, 2199.8002633777796, 2184.0219465309933, 2181.126374382508], "out_lower_bb": [null, 2197.3431457505076, 2194.1810113077768, 2195.608725969538, 2194.325209763485, 2195.1521749989565, 2193.6967927316336, 2194.740959969001, 2195.350079777796, 2194.9359065336143, 2195.482051408411, 2195.9209154590135, 2185.6022139891174, 2171.744888818354, 2167.4584724111032, 2163.5750567191144, 2161.2164479069775, 2153.4688961040792, 2142.875366987661, 2132.4530980982395, 2125.6626038011705, 2116.762051671069, 2110.484296863407, 2101.8404447099474, 2093.2528761456883, 2090.752004025105, 2091.1005545350718, 2090.8324285482627, 2090.672753198192, 2094.0497554711633, 2098.03925662222, 2105.8850734690072, 2107.3246456174925], "overall_sma_10": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2226.32742, 2227.28692, 2227.78642, 2228.14925, 2229.3765000000003, 2231.9775, 2233.3475, 2235.3465, 2238.3655, 2242.5665, 2244.8605, 2249.483, 2254.865, 2259.6684999999998, 2265.3285, 2271.4975000000004, 2280.2805, 2290.395, 2299.977, 2308.486, 2316.922, 2322.0649999999996, 2327.59, 2333.7985, 2339.372, 2343.3347499999995, 2345.73825, 2344.99975, 2344.37475, 2341.95775, 2339.76675, 2337.92375, 2334.7127499999997, 2332.8107499999996, 2330.80325, 2328.7695, 2326.947, 2326.389, 2325.297, 2324.769, 2323.4049999999997, 2324.324, 2325.9849999999997, 2327.3940000000002, 2328.399, 2328.2385, 2327.40726, 2325.62726, 2323.37526, 2319.65326, 2318.69326, 2317.2202599999996, 2313.7637600000003, 2308.93776, 2296.9582600000003, 2288.6337599999997, 2278.1809999999996, 2269.493, 2261.849, 2256.5805, 2250.2745, 2240.8795, 2232.418, 2222.6639999999998, 2219.9815, 2216.1095, 2214.556, 2214.6639999999998, 2211.866, 2208.3360000000002, 2203.353, 2202.2895, 2200.1295, 2198.59151, 2196.79251, 2191.99951, 2188.36301, 2183.71151, 2181.60551, 2179.4200100000003, 2176.30001, 2170.05851, 2165.5255100000004, 2162.0315, 2158.8365000000003, 2157.2005, 2154.2315000000003, 2148.1050000000005, 2142.0645, 2136.7145, 2133.6175000000003, 2132.0055, 2130.60667, 2127.5296700000004, 2126.79267, 2126.4316700000004, 2124.96067, 2125.03517, 2124.98167, 2125.2516699999996, 2127.02667, 2129.9856699999996, 2132.4245, 2134.6835, 2134.1704999999997, 2133.5445, 2133.968, 2135.2185, 2136.8795, 2137.4185, 2135.1515, 2132.1755000000003, 2130.3115, 2132.0965, 2136.4474999999998, 2141.4865, 2145.6850000000004, 2150.234, 2155.332, 2161.267, 2168.239, 2175.688, 2180.3480000000004, 2183.6259999999997, 2185.266, 2185.969, 2188.63, 2191.204, 2192.152, 2192.589, 2193.5879999999997, 2194.868, 2197.6710000000003, 2200.934, 2203.5730000000003, 2206.5660000000003, 2208.749, 2209.9489999999996, 2211.69, 2209.773, 2205.5350000000003, 2201.9995, 2198.3695, 2194.2475, 2188.3395200000004, 2180.47602, 2171.1420200000002, 2163.49402, 2154.3140200000003, 2149.83302, 2145.44602, 2138.96552, 2135.62652, 2133.4585199999997, 2132.7455, 2132.6425000000004, 2134.7105, 2134.3455000000004, 2135.593, 2138.618], "overall_sma_50": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2228.1158363636364, 2228.4874333333332, 2228.9791692307695, 2229.2220857142856, 2229.3606133333333, 2230.228075, 2230.832305882353, 2231.548288888889, 2232.7415368421052, 2234.65496, 2236.0894857142857, 2238.0308727272727, 2240.23387826087, 2241.9080916666667, 2243.7477679999997, 2246.1009307692307, 2249.146451851852, 2252.5649714285714, 2255.9261793103447, 2259.2653066666667, 2262.1644903225806, 2264.2915375000002, 2266.7054303030304, 2268.9346823529413, 2271.068977142857, 2273.1103249999996, 2275.252343243243, 2276.8899131578946, 2278.6053, 2279.9384175, 2281.0918707317073, 2281.8230166666667, 2282.5210860465118, 2283.4519704545455, 2284.34326, 2285.210145652174, 2286.2512063829786, 2287.2022229166664, 2288.134218367347, 2288.904534, 2290.2563339999997, 2292.216534, 2294.187834, 2296.3642, 2298.65585, 2300.7635499999997, 2302.744102, 2304.5515020000003, 2306.277902, 2307.486502, 2308.729502, 2310.203202, 2311.383302, 2312.521902, 2312.172202, 2312.094802, 2311.710802, 2311.380802, 2310.9746020000002, 2310.289302, 2309.8123020000003, 2308.4825020000003, 2306.893902, 2305.121002, 2303.102802, 2301.017202, 2298.565902, 2296.234602, 2293.3524019999995, 2290.259302, 2287.0985020000003, 2284.527402, 2281.401802, 2278.079604, 2274.586904, 2270.750154, 2267.090854, 2263.9769539999998, 2260.798554, 2257.751754, 2254.405154, 2250.954354, 2247.564354, 2243.923754, 2240.193554, 2236.436354, 2232.5477539999997, 2228.320154, 2224.1520539999997, 2220.140854, 2216.447654, 2212.4906539999997, 2208.488688, 2203.950888, 2199.872288, 2196.074988, 2192.058436, 2188.201736, 2184.473336, 2181.260536, 2178.114336, 2175.043736, 2172.220836, 2169.100036, 2167.314736, 2165.0571360000004, 2163.2158360000003, 2161.3468359999997, 2159.479436, 2157.428136, 2155.089736, 2153.3029359999996, 2151.799536, 2150.986536, 2150.607936, 2150.132536, 2149.441636, 2148.460836, 2148.1726360000002, 2148.0143359999997, 2148.066936, 2147.982636, 2147.8432359999997, 2147.993434, 2148.302634, 2148.926434, 2149.495034, 2149.959334, 2150.281934, 2150.648134, 2151.524534, 2152.944534, 2154.272334, 2155.773934, 2157.249934, 2158.7995339999998, 2160.3985340000004, 2162.3281340000003, 2164.207034, 2165.259834, 2165.908034, 2166.943334, 2167.8249, 2169.1175, 2169.5593040000003, 2169.608404, 2169.634804, 2170.019904, 2170.073504, 2170.176104, 2169.591904, 2168.7393039999997, 2168.4653040000003, 2168.8725040000004, 2169.274304, 2169.428004, 2169.7833039999996, 2169.8453040000004, 2169.8162039999997, 2170.416004], "overall_sma_200": [2246.0, 2234.49, 2232.955, 2231.904175, 2229.32884, 2227.3123666666665, 2227.239171428572, 2226.800525, 2226.492688888889, 2226.74342, 2228.1158363636364, 2228.4874333333332, 2228.9791692307695, 2229.2220857142856, 2229.3606133333333, 2230.228075, 2230.832305882353, 2231.548288888889, 2232.7415368421052, 2234.65496, 2236.0894857142857, 2238.0308727272727, 2240.23387826087, 2241.9080916666667, 2243.7477679999997, 2246.1009307692307, 2249.146451851852, 2252.5649714285714, 2255.9261793103447, 2259.2653066666667, 2262.1644903225806, 2264.2915375000002, 2266.7054303030304, 2268.9346823529413, 2271.068977142857, 2273.1103249999996, 2275.252343243243, 2276.8899131578946, 2278.6053, 2279.9384175, 2281.0918707317073, 2281.8230166666667, 2282.5210860465118, 2283.4519704545455, 2284.34326, 2285.210145652174, 2286.2512063829786, 2287.2022229166664, 2288.134218367347, 2288.904534, 2289.388562745098, 2289.996282692308, 2290.721824528302, 2291.5893833333334, 2292.3533945454546, 2292.893780357143, 2293.4715666666666, 2293.827229310345, 2294.1072762711865, 2294.029321666667, 2294.1926114754096, 2294.3872467741935, 2294.3792746031745, 2294.3000671875, 2293.0618353846153, 2292.248322727273, 2291.1893925373133, 2290.2486661764706, 2289.432163768116, 2288.67949, 2288.006961971831, 2286.9556152777777, 2285.891428767123, 2284.6195175675675, 2283.3177906666665, 2282.2300565789474, 2281.237003896104, 2280.5583243589745, 2279.6136620253164, 2278.63655375, 2277.5558555555554, 2276.6304792682927, 2275.5586662650603, 2274.378088095238, 2273.138345882353, 2271.7381325581396, 2270.561832183908, 2269.5530045454548, 2268.6015101123594, 2267.6124933333335, 2266.4288395604394, 2265.0465695652174, 2263.7271440860213, 2262.4263234042555, 2261.1065726315787, 2259.8071291666665, 2258.5690144329897, 2257.160351020408, 2255.819993939394, 2254.522694, 2253.279201980198, 2252.0033274509806, 2250.802826213592, 2249.455491346154, 2248.3147723809525, 2247.2245386792456, 2246.082253271028, 2244.926537962963, 2243.816477981651, 2242.7707827272725, 2241.9051, 2241.10889375, 2240.326868141593, 2239.3877728070174, 2238.3891834782607, 2237.4245353448273, 2236.4998384615383, 2235.6292466101695, 2234.8301773109242, 2233.9914258333333, 2233.0824884297517, 2232.17992704918, 2231.3825292682927, 2230.7352508064514, 2230.2338487999996, 2229.8104055555555, 2229.3490637795276, 2228.95774296875, 2228.6675279069764, 2228.397239230769, 2228.132603816794, 2227.9002356060605, 2227.5453466165413, 2227.2196350746267, 2226.9028970370373, 2226.5867727941177, 2226.3768693430657, 2226.2219644927536, 2226.0405115107915, 2225.839507857143, 2225.6826319148936, 2225.574021830986, 2225.4562314685313, 2225.39424375, 2225.2939386206895, 2225.2154869863016, 2225.177694557823, 2225.1224398648646, 2225.077389932886, 2224.7684073333335, 2224.348351655629, 2224.0230664473684, 2223.685856862745, 2223.3717279220778, 2222.9097825806452, 2222.3475724358973, 2221.7359318471335, 2221.2219069620255, 2220.6268635220126, 2220.084945625, 2219.4475857142857, 2218.772600617284, 2218.283443558282, 2217.8892152439025, 2217.4452806060604, 2216.9436524096386, 2216.5248281437125, 2216.0506922619047, 2215.5952739644968, 2215.2927723529415], "overall_ema_10": [2246.0, 2241.814545454545, 2239.645537190082, 2237.664839519158, 2234.276232333856, 2231.176917364064, 2230.3811142069612, 2229.1718207147865, 2228.236944221189, 2228.375681635518, 2230.823739519969, 2231.142150516338, 2231.8217595133674, 2231.923257783664, 2231.809938186634, 2233.8881312436097, 2235.090289199317, 2236.6593275267137, 2239.852177067311, 2245.5172357823453, 2249.0195565491917, 2254.434182631157, 2260.6643312436736, 2264.255361926642, 2268.5543870308884, 2275.168134843454, 2284.8339285082807, 2295.748668779502, 2305.6198199105015, 2314.798034472228, 2321.04202820455, 2322.712568530995, 2326.5739197071775, 2329.469570669509, 2332.0451032750525, 2334.32008449777, 2337.600978225448, 2337.5789821844573, 2338.7082581509194, 2337.4758475780245, 2335.6129662002018, 2331.2833359819833, 2327.748183985259, 2326.9721505333937, 2326.351759527322, 2325.9641668859904, 2327.450681997628, 2328.25964890715, 2329.0978945603956, 2328.652822822142, 2325.9141277635704, 2325.0188318065575, 2325.6426805690016, 2327.8112841019106, 2328.865596083381, 2327.7291240682207, 2327.3833924194532, 2324.9682301613707, 2322.3103701320306, 2316.3321210171157, 2314.0880990140035, 2312.664808284185, 2309.25029768706, 2305.624789016685, 2288.9321001045605, 2279.9208091764585, 2269.2624802352843, 2261.6183929197778, 2256.5805032979997, 2252.974048152909, 2250.7842212160162, 2243.7889082676493, 2237.5127431280766, 2229.1958807411534, 2221.5220842427616, 2217.7271598349867, 2215.552221683171, 2217.8699995589577, 2215.699090548238, 2213.107437721286, 2209.106085408325, 2207.7549789704476, 2204.103164612184, 2199.064425591787, 2193.59816639328, 2186.1657725035925, 2183.117450230212, 2182.875186551991, 2183.2378799061744, 2182.574629014143, 2178.4519691933892, 2171.326156612773, 2166.0559463195414, 2161.5821378978067, 2157.1217491891143, 2153.3468857001844, 2150.8674519365145, 2145.349733402603, 2141.5525091475843, 2138.7411438480235, 2136.9572995120193, 2134.4450632371063, 2133.337179012178, 2129.2176919190542, 2129.3017479337714, 2129.928702854904, 2129.032575063103, 2127.6202886879933, 2126.949327108358, 2127.2839949068384, 2130.8105412874133, 2134.795897416974, 2138.0584615229786, 2137.1878321551644, 2134.890044490589, 2133.362763674118, 2132.6122611879146, 2132.822759153748, 2134.2258938530663, 2134.217549516145, 2132.3616314223004, 2130.654062072791, 2131.280596241374, 2134.887760561124, 2140.9190768227377, 2147.457426491331, 2151.777894401998, 2156.774640874362, 2163.091978897205, 2168.6261645522586, 2173.19049827003, 2177.6031349482064, 2178.1662013212595, 2179.2087101719394, 2180.1634901406774, 2180.8446737514632, 2183.932914887561, 2187.7632939989135, 2190.1699678172927, 2191.5754282141484, 2193.7835321752123, 2196.7792535979006, 2198.9521165801, 2202.1480953837186, 2203.730259859406, 2205.5683944304233, 2208.1305045339827, 2209.7431400732585, 2211.3189327872115, 2205.3936722804456, 2197.3839136840006, 2193.2968384687274, 2189.5028678380495, 2186.9223464129495, 2180.5310470651402, 2172.289947598751, 2163.931775308069, 2159.67508888842, 2153.6632545450707, 2150.0735719005124, 2144.1456497367826, 2137.955531602822, 2138.152707675036, 2140.9667608250293, 2141.6346224932054, 2140.278327494441, 2141.500449768179, 2140.6585498103277, 2140.372449844813, 2144.6992771457562], "overall_ema_50": [2246.0, 2245.0972549019607, 2244.5006958861973, 2243.883088204386, 2242.9083592551942, 2241.9013647745983, 2241.309154391281, 2240.619775787701, 2239.969196345046, 2239.5390317824954, 2239.629265830241, 2239.3526279545454, 2239.1772307798574, 2238.910672710059, 2238.612214956723, 2238.7936967231262, 2238.8606105771214, 2239.0511748682147, 2239.646030755736, 2240.8759903339424, 2241.8134024777096, 2243.2638572825053, 2245.0456668008383, 2246.432699475315, 2248.0588681233417, 2250.2891085890933, 2253.3495357032466, 2256.938377440374, 2260.58942146232, 2264.3349343461505, 2267.660623195321, 2270.114324246485, 2273.0098409427014, 2275.7349452194585, 2278.397692465754, 2280.992194721999, 2283.791128262313, 2285.8965742128107, 2288.166904635838, 2289.8831044540407, 2291.347688593098, 2292.1497400208195, 2292.9219070788267, 2294.120263663971, 2295.274763128129, 2296.4098704564376, 2297.8894833797144, 2299.2232291295295, 2300.542710340136, 2301.566525620915, 2302.0380344200944, 2302.781248756561, 2303.7878664523823, 2305.1126560032694, 2306.230198905102, 2306.87274012451, 2307.6160679627646, 2307.870339807362, 2307.967581383544, 2307.2406174077187, 2307.1131422152594, 2307.079685657798, 2306.562247004551, 2305.8856882984905, 2302.2750730710986, 2299.8082074604677, 2296.7294542267236, 2294.0035932766564, 2291.646981775611, 2289.49396288245, 2287.589493749805, 2284.6373567400087, 2281.6817741227533, 2278.155822196371, 2274.5806919141605, 2271.681449093998, 2269.0964903059976, 2267.496627941057, 2265.082250374741, 2262.586671928673, 2259.7832730295095, 2257.504517224431, 2254.765908705826, 2251.6923475801073, 2248.4495104201033, 2244.6954119722564, 2241.7426507184423, 2239.3913702981113, 2237.253277345244, 2234.991972351313, 2232.04718912185, 2228.408475822954, 2225.033241476956, 2221.755467301389, 2218.433684269962, 2215.2151084162383, 2212.2541237724645, 2208.656707153936, 2205.355071579272, 2202.246637399693, 2199.371475148725, 2196.3820055350498, 2193.714150416028, 2190.457909223243, 2188.074461802724, 2185.904875065362, 2183.5164485922105, 2181.0752153140847, 2178.8342264782386, 2176.8717077928177, 2175.6877192519228, 2174.7874165361613, 2173.922811966116, 2172.328584045876, 2170.454914083293, 2168.7307998055167, 2167.1819449111827, 2165.8716725617246, 2164.8782736377357, 2163.674419769589, 2162.1189523276444, 2160.583699295188, 2159.5451228522393, 2159.2147258776417, 2159.561599372636, 2160.240752338415, 2160.6713110702417, 2161.4002792635656, 2162.5814447826415, 2163.795113614695, 2164.9690307278443, 2166.243186385576, 2166.8101202528082, 2167.480311615443, 2168.146181748171, 2168.764370699223, 2169.9041992992534, 2171.2805052090866, 2172.4459755930443, 2173.444172628611, 2174.6314599765087, 2176.0286576244885, 2177.311063207842, 2178.8490607291033, 2180.1039995240403, 2181.4269799348626, 2182.9263140550643, 2184.262537033297, 2185.60165322807, 2185.332176630891, 2184.3913069590917, 2184.01929492148, 2183.5648127676964, 2183.241094619944, 2182.00694188975, 2180.171571619564, 2178.0597452815423, 2176.5875984077566, 2174.6276925878446, 2173.0313124863605, 2170.8524374868953, 2168.469988957998, 2167.3158717439587, 2166.7791708912546, 2165.9109681112054, 2164.6664203421387, 2163.9736195444075, 2162.9107325034506, 2161.976390052335, 2162.062413971851], "overall_ema_200": [2246.0, 2245.7709452736317, 2245.6128761664313, 2245.4451032692527, 2245.1822415451807, 2244.9041097885124, 2244.723969392607, 2244.5150741747702, 2244.3112425909417, 2244.158891918395, 2244.1358183669686, 2244.0207853483917, 2243.929832260348, 2243.8149085562654, 2243.690382102969, 2243.6859006890095, 2243.6542001846415, 2243.6548549091726, 2243.7599807309716, 2244.0311252013103, 2244.2375816669687, 2244.581486326999, 2245.0204765127996, 2245.3726608261054, 2245.795818429826, 2246.384218246445, 2247.199599159416, 2248.1713941926555, 2249.1850121608877, 2250.248842885655, 2251.232834498733, 2252.0188759465073, 2252.9336134992786, 2253.8248213251563, 2254.7184549438116, 2255.612375790142, 2256.5750884688473, 2257.3801124641823, 2258.2399123401606, 2258.973147043244, 2259.6523197094807, 2260.1712021004314, 2260.685319492467, 2261.3101421840843, 2261.929543754392, 2262.549349289174, 2263.261694072367, 2263.944662290552, 2264.630486546367, 2265.2475961329706, 2265.728615076921, 2266.278479603519, 2266.8971016970163, 2267.600314615454, 2268.25712740535, 2268.798001759526, 2269.3654604484864, 2269.810580245019, 2270.213957556014, 2270.405161958442, 2270.739339451393, 2271.092778859837, 2271.3195671298886, 2271.498576412178, 2270.9246104777285, 2270.6106342540697, 2270.119981176915, 2269.693115692568, 2269.3370647901543, 2269.012765638013, 2268.7333351341526, 2268.1719089139124, 2267.585820268003, 2266.8314339966796, 2266.0369918673596, 2265.3863750328587, 2264.7931275200945, 2264.4300118233773, 2263.847922153493, 2263.2269975549507, 2262.50931598724, 2261.9039994102527, 2261.1653526499517, 2260.3218177977133, 2259.413142993756, 2258.3515196803855, 2257.4664299323217, 2256.7133808782687, 2255.998521367042, 2255.238237572345, 2254.289598392521, 2253.1450252741874, 2252.04248770927, 2250.9420649459935, 2249.8088105684214, 2248.6799666821685, 2247.595688406724, 2246.33125369621, 2245.118654156944, 2243.9342894389647, 2242.789968151015, 2241.5994212042388, 2240.4725782071814, 2239.181109767309, 2238.0915464860423, 2237.0433718941413, 2235.928512472309, 2234.787581999948, 2233.6845214825357, 2232.64079490062, 2231.785463608077, 2230.9988420796385, 2230.2201471335725, 2229.2554690526413, 2228.213623589431, 2227.201448230332, 2226.226657700677, 2225.3066909573868, 2224.463241296119, 2223.5649005867053, 2222.574304560967, 2221.5832169533955, 2220.712737182715, 2220.0202721361206, 2219.5032545029253, 2219.0791425178218, 2218.6029321445103, 2218.2114601828735, 2217.945873514387, 2217.7029294993185, 2217.464392887385, 2217.2653442019387, 2216.9015099312724, 2216.5731366981254, 2216.2536029996368, 2215.9317761041184, 2215.751658928953, 2215.644677248068, 2215.498959066495, 2215.323845045933, 2215.2083839011975, 2215.1591462504393, 2215.0951746459573, 2215.1094515151517, 2215.067068913011, 2215.0548592720857, 2215.1006815678857, 2215.1195802587526, 2215.1523207536907, 2214.7899096019128, 2214.2580697053763, 2213.866496872487, 2213.4541934210197, 2213.074649207875, 2212.464654688394, 2211.695901905425, 2210.84639044368, 2210.1466253646386, 2209.3154151620056, 2208.565212026065, 2207.6587920059055, 2206.688057757091, 2206.014942754533, 2205.4936995430453, 2204.888190094856, 2204.1845762630664, 2203.61557550423, 2202.951440424586, 2202.3159534551874, 2201.9363917292653], "overall_macd": [0.0, -1.836353276353293, -2.703338284592064, -3.4421984672912913, -4.757569852969482, -5.8773044730533, -5.924192799636785, -6.138316784286417, -6.21219378896285, -5.802813165402313, -4.391670931383032, -3.9751159510956313, -3.41958010100052, -3.144791841227743, -2.9798176566059738, -1.8641277096048725, -1.1873435322149817, -0.3867024413002582, 1.0825941677217088, 3.5607884435344204, 4.964834802720361, 7.126696368433386, 9.528990229109695, 10.641625131586807, 11.989169569350452, 14.266827808972721, 17.755399617121384, 21.605301750376384, 24.788213088392695, 27.48287908725524, 28.72567576343272, 27.863528706153375, 27.964997208784553, 27.610136380831136, 27.108007397325764, 26.479268080934617, 26.307728524435333, 24.686120854535147, 23.637669023649778, 21.600760392344455, 19.38380052004186, 16.195084944647533, 13.515435021536177, 12.190519155605216, 11.01993813066656, 10.029882477159845, 9.93123622467283, 9.562083334836643, 9.241270291975525, 8.388425084126993, 6.582823567047399, 5.6834739617343075, 5.509186106155539, 6.0373744118287505, 6.066497734941549, 5.143087258920332, 4.617282615211934, 3.2171737619910346, 1.784414133262544, -1.0272854520180772, -2.0569955492946974, -2.6592243087075076, -4.087930894473175, -5.525659064010597, -12.61150695679271, -15.98080081060516, -19.879925045806885, -22.235991896227006, -23.294836387054147, -23.63279333699529, -23.294408687097075, -25.046906084617603, -26.377017651511323, -28.514546455755863, -30.24560695531227, -30.167485045216836, -29.35445522910004, -26.58527853295027, -25.897230938724988, -25.42081494964623, -25.58310082772232, -24.575112831027127, -24.622528356909697, -25.278899742066642, -26.094595844487685, -27.734989134481566, -27.373531009724502, -25.790411042924006, -24.010070202348743, -22.762793814976703, -23.096890163161333, -24.7419298642958, -25.503121312599887, -25.879859668820245, -26.231095022909358, -26.26239229437033, -25.72038995953926, -26.533460609348822, -26.553405299549468, -26.136798942304267, -25.285989985005926, -24.793122682449848, -23.70868222965055, -23.998573245495663, -22.43653830639414, -20.71213442753833, -19.74330364578418, -19.057201994600746, -18.08988928219651, -16.738178304874964, -14.06127451005159, -11.321121684933132, -9.044464950894962, -8.710851100000127, -9.0458163039998, -9.050409369196132, -8.7318949972655, -8.021071543505059, -6.832693378381919, -6.331112840141486, -6.6772692521735735, -6.95534314476663, -6.206080888026008, -4.190606688152002, -1.2124362274166742, 1.8382948882863275, 3.7560096383299424, 5.8570566973289715, 8.414434801133211, 10.482529500112378, 11.999327005009036, 13.348506508788432, 12.916456188287611, 12.68602979828529, 12.405598526365793, 12.000638429832179, 12.65702993904506, 13.599022945533761, 13.862988714770836, 13.664523277965145, 13.817582855647743, 14.301745398212006, 14.39604088998476, 14.928083900462298, 14.721700687583507, 14.630754287890795, 14.857041247813868, 14.652826857465243, 14.438324678616937, 10.940371978053463, 6.68789767444332, 4.362079941706725, 2.2927118611669357, 0.8750279022124232, -2.1234837796150714, -5.769986279284694, -9.269952781541178, -10.773687758733104, -12.938680259282592, -13.90431620405161, -15.814665548767607, -17.719074117434047, -16.700601353654747, -14.548457719882208, -13.41366190744111, -13.206529440059512, -11.87066748481675, -11.496864898972945, -10.896286065061759, -8.300490271369654], "overall_signal": [0.0, -0.3672706552706586, -0.8344841811349397, -1.35602703836621, -2.0363356012868645, -2.804529375640152, -3.4284620604394784, -3.9704330052088666, -4.418785161959663, -4.695590762648194, -4.634806796395162, -4.502868627335255, -4.2862109220683084, -4.057927105900196, -3.8423052160413516, -3.446669714754056, -2.994804478246241, -2.4731840708570445, -1.762028423141294, -0.6974650498061512, 0.43499492069915136, 1.7733352102459983, 3.324466214018738, 4.787897997532352, 6.228152311895972, 7.835887411311322, 9.819789852473335, 12.176892232053945, 14.699156403321696, 17.255900940108408, 19.54985590477327, 21.212590465049292, 22.56307181379635, 23.572484727203307, 24.279589261227798, 24.719525025169165, 25.0371657250224, 24.96695675092495, 24.701099205469916, 24.081031442844825, 23.141585258284234, 21.752285195556894, 20.10491516075275, 18.522035959723244, 17.021616393911906, 15.623269610561495, 14.484862933383763, 13.500307013674341, 12.648499669334578, 11.796484752293061, 10.75375251524393, 9.739696804542007, 8.893594664864715, 8.322350614257521, 7.871180038394328, 7.325561482499529, 6.783905709042011, 6.0705593196318155, 5.213330282357962, 3.9652071354827543, 2.760766598527264, 1.6767684170803094, 0.5238285547696127, -0.6860689689864293, -3.0711565665476854, -5.653085415359181, -8.498453341448723, -11.24596105240438, -13.655736119334335, -15.651147562866527, -17.17979978771264, -18.753221047093632, -20.27798036797717, -21.92529358553291, -23.58935625948878, -24.904982016634392, -25.794876659127524, -25.952957033892076, -25.94181181485866, -25.837612441816177, -25.78671011899741, -25.544390661403355, -25.360018200504626, -25.34379450881703, -25.49395477595116, -25.94216164765724, -26.228435520070693, -26.140830624641357, -25.714678540182838, -25.12430159514161, -24.718819308745555, -24.723441419855607, -24.879377398404465, -25.079473852487624, -25.30979808657197, -25.500316928131642, -25.544331534413168, -25.7421573494003, -25.904406939430135, -25.950885340004966, -25.81790626900516, -25.6129495516941, -25.23209608728539, -24.985391518927447, -24.475620876420784, -23.722923586644296, -22.92699959847227, -22.153040077697966, -21.340409918597675, -20.419963595853137, -19.148225778692826, -17.582804959940887, -15.875136958131703, -14.442279786505388, -13.362987090004271, -12.500471545842645, -11.746756236127217, -11.001619297602787, -10.167834113758614, -9.400489859035188, -8.855845737662865, -8.475745219083619, -8.021812352872097, -7.255571219928078, -6.046944221425798, -4.469896399483373, -2.82471519192071, -1.0883608140707735, 0.8121983089700235, 2.7462645471984946, 4.596877038760603, 6.347202932766169, 7.6610535838704585, 8.666048826753425, 9.413958766675899, 9.931294699307156, 10.476441747254738, 11.100957986910544, 11.653364132482602, 12.055595961579112, 12.407993340392839, 12.786743751956674, 13.108603179562293, 13.472499323742294, 13.722339596510537, 13.90402253478659, 14.094626277392047, 14.206266393406688, 14.252678050448738, 13.590216835969684, 12.209753003664414, 10.640218391272876, 8.970717085251689, 7.351579248643836, 5.456566642992056, 3.211256058536706, 0.7150142905211292, -1.5827261193297173, -3.8539169473202923, -5.863996798666557, -7.854130548686768, -9.827119262436224, -11.201815680679928, -11.871144088520385, -12.17964765230453, -12.385024009855528, -12.282152704847771, -12.125095143672807, -11.879333327950599, -11.16356471663441], "overall_upper_bb": [null, 2267.0451962058282, 2256.5811528819227, 2251.6474725350286, 2249.944255479975, 2248.2308808879648, 2246.3390023760658, 2244.6567813975284, 2243.2974985139467, 2242.6663064102513, 2245.75271971014, 2245.4994746740117, 2245.648479536115, 2245.34027658659, 2244.929512087831, 2246.792813998648, 2247.627174866282, 2248.937506551755, 2252.5858715962986, 2260.4612864667197, 2264.337891128823, 2272.3396380750546, 2281.751768542422, 2287.435458603555, 2293.4145673371086, 2302.211841006098, 2316.339307895044, 2332.0847415331223, 2346.0185863490697, 2359.1121276711247, 2369.023807152636, 2373.455155065862, 2379.147754567178, 2382.911874751072, 2385.1488432676674, 2387.3349021637846, 2388.7586103943477, 2386.695458525535, 2385.1943392381377, 2383.5412070587226, 2379.254509496062, 2376.051250076101, 2373.882979767269, 2369.0387109049134, 2364.234040211313, 2362.1095794983466, 2362.1660910457813, 2361.266751640404, 2359.5177896059945, 2356.144557116335, 2354.728726873271, 2354.7446747366007, 2353.2024269797544, 2352.5060050791394, 2351.162684390603, 2349.0713124923295, 2344.4179765173685, 2343.476617265078, 2341.022233131954, 2344.656301696092, 2344.770308064375, 2345.0704307940387, 2346.7520794788916, 2348.2333562151944, 2368.0283577570804, 2372.398355051352, 2376.3910586367438, 2377.0914080369685, 2375.150431072921, 2372.619296163613, 2370.6072616588244, 2369.0997844816347, 2365.127882099294, 2359.417109976454, 2352.689332430534, 2344.882760277299, 2334.27708392312, 2324.257314602509, 2313.8796949898374, 2306.8428796570092, 2295.2375121756004, 2279.644273817932, 2265.2005525647546, 2248.9877357261066, 2250.966616678063, 2250.7907619996668, 2249.8964771360384, 2246.7923376281683, 2241.7937295722054, 2235.3596499514224, 2227.623119071997, 2228.6510524819187, 2228.097308314213, 2228.956213200781, 2230.0129454084636, 2228.7587824059533, 2225.5102170202854, 2217.633552099421, 2213.1187999392478, 2208.1565775060812, 2204.124485534081, 2196.923562167814, 2191.5941495844504, 2189.217094844587, 2186.206339415468, 2185.1671591646764, 2181.523565239472, 2174.191691906975, 2163.834750235991, 2152.1863390727494, 2148.310163905937, 2151.25764938825, 2153.466891327508, 2152.5781036414073, 2151.9523786786085, 2151.3433865902475, 2150.323751795852, 2150.628732347625, 2151.7557437422997, 2152.078476610973, 2152.0679290810936, 2152.0731233437946, 2152.3606281296625, 2153.773987781971, 2160.8072006795674, 2169.013130136428, 2174.1163466021744, 2180.0789646727203, 2188.2244563422882, 2195.605368019878, 2201.9965407101363, 2208.24438740459, 2210.937167384358, 2213.848720203048, 2215.7398384004227, 2217.025828614032, 2219.9354949660055, 2223.623777577515, 2226.2942194834004, 2227.0514058573112, 2225.713646745528, 2222.712273966087, 2219.127233524141, 2219.0989257604933, 2219.8966207784033, 2221.7496596002798, 2223.3423627354305, 2224.7401127265625, 2226.940111768475, 2228.052046362783, 2231.709462708625, 2232.4219056575134, 2233.100502125803, 2233.5970331176272, 2237.0769400816307, 2242.6370239597227, 2247.4379219017565, 2247.780416198827, 2249.241968328929, 2249.1217231365913, 2249.1405752900523, 2247.7121438543127, 2243.2440159748962, 2236.6054654649297, 2230.2525914517405, 2222.4457668018117, 2211.802764528842, 2199.800263377786, 2184.0219465310033, 2181.126374382519], "overall_lower_bb": [null, 2201.9348037941713, 2209.328847118077, 2212.1608774649717, 2208.7134245200255, 2206.3938524453683, 2208.139340481078, 2208.9442686024718, 2209.6878792638313, 2210.8205335897483, 2210.478953017133, 2211.4753919926547, 2212.309858925424, 2213.1038948419814, 2213.7917145788356, 2213.663336001352, 2214.037436898424, 2214.159071226023, 2212.897202087912, 2208.84863353328, 2206.8500288711775, 2204.430281924945, 2200.8996514575783, 2200.382291396445, 2201.2904326628914, 2201.2631589939024, 2197.2886921049558, 2193.656758466878, 2192.32391365093, 2191.940372328875, 2192.7586928473634, 2198.0928449341386, 2203.307245432822, 2210.5551252489277, 2219.5516567323325, 2227.497347836216, 2237.2601396056525, 2248.6992914744656, 2259.157410761862, 2266.902542941277, 2277.4342405039374, 2283.9374999238994, 2288.419770232731, 2297.570539095086, 2305.941209788687, 2309.9946705016537, 2310.519158954219, 2310.121998359596, 2310.153960394005, 2310.582192883665, 2308.4430231267293, 2307.5030752633998, 2307.495323020246, 2307.6987449208605, 2308.0395656093974, 2307.9366875076703, 2309.9362834826316, 2308.5396427349215, 2307.650026868046, 2299.765958303908, 2297.3279519356247, 2296.473829205961, 2292.996680521109, 2288.0984037848048, 2257.3289022429194, 2244.473904948648, 2229.1972013632558, 2218.0288519630312, 2210.073828927079, 2203.614463836387, 2198.360498341175, 2188.9999755183644, 2181.0538779007065, 2172.1846500235456, 2164.2504275694655, 2159.860499722701, 2158.4599160768794, 2159.8996853974913, 2159.8353050101628, 2158.073620342991, 2158.3899878244, 2163.5247261820678, 2167.346947435245, 2172.2677742738933, 2165.807393321936, 2157.3182480003325, 2153.0225328639613, 2151.5831723718316, 2151.677780427795, 2152.3963600485777, 2152.029890928003, 2143.696957518081, 2137.5577016857874, 2131.6667967992194, 2125.616064591536, 2120.441227594047, 2117.0842929797154, 2114.1829579005785, 2110.551210060752, 2107.9779324939186, 2105.793024465919, 2105.140447832186, 2104.538030415549, 2100.344075155413, 2099.4228305845313, 2098.4650108353235, 2097.668604760528, 2098.9484780930247, 2103.2114197640085, 2109.7798309272503, 2112.3340060940627, 2110.7335206117505, 2109.564278672492, 2109.6350663585927, 2109.0107913213915, 2108.6327834097524, 2108.6049182041475, 2109.624937652375, 2110.1054262576995, 2110.591693389026, 2110.1102409189066, 2110.0880466562057, 2110.3753718703374, 2113.00601221803, 2109.810799320433, 2106.017869863572, 2105.536653397826, 2105.37353532728, 2103.987043657712, 2103.0801319801226, 2101.3939592898632, 2099.6191125954097, 2099.722332615642, 2101.873779796953, 2105.973661599577, 2110.429671385968, 2114.379505033995, 2117.8142224224853, 2121.189780516599, 2126.8045941426894, 2136.1133532544723, 2147.8437260339124, 2158.891766475859, 2165.461074239506, 2168.9423792215966, 2170.78534039972, 2174.0366372645694, 2176.4128872734377, 2176.9018882315245, 2174.309953637216, 2167.4135372913756, 2164.445594342487, 2162.939997874197, 2161.5844668823725, 2154.835579918369, 2144.404996040277, 2132.4530980982436, 2125.6626038011736, 2116.7620516710713, 2110.484296863409, 2101.840444709948, 2093.252876145688, 2090.7520040251043, 2091.10055453507, 2090.83242854826, 2090.6727531981883, 2094.0497554711583, 2098.0392566222135, 2105.8850734689972, 2107.3246456174816]}, "alignment": "inconsistent"}

3650_BIDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[156, 156.84, 156.81, 157.26, 157.01, 157.02, 157.36, 161.23, 159.97, 161.35, 160.3801, 159.9, 159.38, 160.95, 158.65, 159.59, 158.7665, 159.33, 159.81, 160.19, 157.29, 157.24, 157.3902, 156.98, 156.4, 156.54, 156.25, 155.7, 155.56, 154.83, 156.11, 156.745, 156.6891, 155.2, 154, 153.7, 153.95, 153.8, 155.26, 154.7658, 154.12, 153.23, 153.09, 152.92, 152.63, 152.81, 153.65, 153.47, 153.58, 153.76, 154.43, 154.5, 153.59, 151.81, 151.92, 151.36, 151.99, 152.3, 151.63, 148.1, 145.89, 144.94, 146.5475, 147.35, 147.635, 146.3, 149.24, 148.69, 149.32, 149.66, 150.21, 149.77, 147.73, 148.65, 149.39, 148.75, 149.22, 149.67, 154.64, 156.83, 157.6, 157.98, 157.52, 157.04, 156.5, 158.7455, 161.64, 160.495, 161.81, 161.43, 161.58, 164.9, 164.7, 164.69, 164.975, 163, 163.75, 163.17, 162.71, 160.82, 160.47, 160.3185, 160.03, 159.84, 161.46, 162.68, 163.35, 163.97, 163.86, 163.68, 163.81, 161.43, 161.4, 161.7262, 162.4, 162.53, 162.81, 164.05, 163.97, 165.37, 163.63, 163.54, 163.33, 163.67, 168.7911, 167.6, 169.31, 170.64, 170.69, 170.92, 172.27, 174.01, 174.72, 173.92, 174.66, 176.31, 178.12, 179.895, 181.028, 181.94, 181.97, 181.45, 182.219], [156.51, 156.9874, 156.945, 157.26, 157.07, 157.04, 157.47, 161.37, 159.99, 161.35, 160.3801, 160.38, 159.45, 162.28, 158.79, 159.69, 158.88, 159.365, 159.87, 160.21, 157.34, 157.24, 157.5, 157, 156.46, 156.57, 156.25, 155.8, 155.79, 154.9064, 156.17, 156.745, 156.7084, 155.23, 154, 154.08, 154.035, 153.95, 155.3, 155.175, 154.13, 153.26, 153.18, 152.92, 152.87, 152.8675, 153.85, 153.6, 153.7, 153.76, 154.6, 154.55, 154.49, 151.81, 151.92, 151.3626, 152.05, 152.32, 151.69, 148.19, 145.989, 145, 146.73, 147.62, 147.89, 146.93, 149.29, 148.88, 149.32, 149.67, 150.22, 149.99, 147.73, 148.83, 149.46, 148.75, 149.3, 149.9, 154.89, 156.85, 157.64, 158.04, 157.54, 157.09, 156.5, 159.06, 161.68, 160.5699, 161.81, 161.575, 161.7299, 165.09, 164.76, 164.77, 164.99, 163.08, 163.81, 163.265, 162.87, 161.25, 160.735, 160.3185, 160.03, 159.87, 162.16, 163, 163.37, 163.97, 164.12, 163.76, 163.979, 161.58, 161.4, 161.85, 162.44, 162.6, 162.82, 164.3, 164.135, 165.37, 163.66, 163.61, 163.33, 163.71, 168.99, 167.66, 169.32, 170.69, 170.8, 170.92, 173.235, 174.19, 174.72, 173.99, 174.68, 176.46, 178.13, 180.05, 181.22, 181.99, 182.0199, 181.57, 182.33], [155.82, 156.77, 156.81, 157.165, 157.01, 156.99, 157.325, 161.0206, 159.72, 161.15, 160.3801, 159.65, 159.29, 160.57, 158.62, 159.5611, 158.7598, 159.305, 159.81, 160.14, 157.225, 157.11, 157.3708, 156.9201, 156.29, 156.49, 155.36, 155.63, 155.515, 154.82, 155.9601, 156.7207, 156.59, 154.94, 153.73, 153.69, 153.94, 153.79, 155.205, 154.3, 153.81, 153.14, 153.09, 152.83, 152.59, 152.79, 153.48, 153.38, 153.57, 153.74, 154.43, 154.45, 153.47, 151.6, 151.66, 151.28, 151.99, 152.21, 151.63, 147.66, 145.78, 144.88, 146.485, 147.35, 147.57, 145.9753, 149.17, 148.61, 149.23, 149.61, 150.16, 149.76, 147.2, 148.62, 149.32, 148.71, 149.22, 149.66, 154.29, 156.61, 157.52, 157.95, 157.47, 157.04, 156.37, 158.72, 161.47, 160.43, 161.71, 161.42, 161.58, 164.1, 164.67, 164.49, 164.83, 162.9, 163.75, 163.14, 162.43, 160.82, 160.46, 160.17, 159.98, 159.84, 161.38, 162.68, 163.23, 163.92, 163.86, 163.68, 163.81, 161, 161.2, 161.69, 162.3702, 162.53, 162.78, 163.7, 163.9201, 165.31, 163.63, 163.51, 163.3, 163.6, 168.43, 167.51, 169.1901, 170.63, 170.69, 170.77, 172.27, 173.985, 174.62, 173.89, 174.59, 176.31, 178.04, 179.81, 181.028, 181.8902, 181.94, 181.4, 182.21], [155.91, 156.9, 156.88, 157.19, 157.07, 157.03, 157.36, 161.1303, 159.72, 161.28, 160.3801, 160.38, 159.45, 161.86, 158.65, 159.65, 158.8696, 159.31, 159.87, 160.18, 157.3202, 157.11, 157.5, 157, 156.33, 156.52, 155.695, 155.775, 155.7584, 154.9064, 156.0645, 156.7207, 156.61, 155.03, 153.73, 154.035, 153.99, 153.95, 155.295, 154.74, 153.82, 153.19, 153.13, 152.83, 152.87, 152.86, 153.64, 153.6, 153.64, 153.74, 154.6, 154.55, 154.49, 151.73, 151.66, 151.28, 152.04, 152.21, 151.64, 147.66, 145.78, 144.96, 146.53, 147.5, 147.855, 146.55, 149.17, 148.88, 149.26, 149.65, 150.18, 149.91, 147.2, 148.77, 149.35, 148.71, 149.24, 149.8, 154.655, 156.82, 157.63, 158.04, 157.47, 157.07, 156.46, 159.05, 161.66, 160.43, 161.71, 161.5738, 161.69, 164.25, 164.7067, 164.69, 164.84, 162.965, 163.81, 163.24, 162.77, 161.2, 160.72, 160.21, 160.01, 159.87, 161.81, 162.95, 163.24, 163.94, 164.1, 163.74, 163.9021, 161.055, 161.2, 161.85, 162.41, 162.56, 162.805, 164, 164.0744, 165.31, 163.66, 163.56, 163.3, 163.69, 168.73, 167.5591, 169.29, 170.67, 170.78, 170.7825, 172.65, 174.14, 174.685, 173.95, 174.61, 176.4, 178.1, 179.91, 181.21, 181.945, 181.95, 181.52, 182.23], [90838, 6085, 5814, 2185, 588, 2936, 4543, 8186, 8859, 14973, 1740, 12977, 3689, 71892, 16268, 5286, 4649, 3879, 2524, 4587, 4205, 2156, 3047, 2525, 7661, 2780, 68885, 5642, 5242, 2402, 7504, 1111, 10618, 8114, 4362, 21751, 4224, 5108, 2532, 56428, 9403, 2574, 1472, 1930, 2510, 3654, 7266, 4432, 4716, 521, 4485, 2667, 51500, 11944, 4415, 2021, 1871, 3452, 5396, 11471, 7448, 5112, 11579, 7352, 6057, 61474, 9086, 4886, 1708, 1674, 2081, 4986, 11144, 6900, 2359, 998, 1827, 9719, 110809, 7139, 6694, 3938, 3641, 1446, 7347, 11496, 17615, 4434, 3291, 3720, 9423, 160341, 4297, 12106, 4059, 6413, 1404, 3746, 10406, 6565, 9007, 2214, 2676, 894, 47756, 5178, 5241, 2988, 6709, 1374, 6005, 32440, 5569, 6731, 2799, 2107, 1614, 71113, 5697, 485, 1007, 1973, 2225, 8687, 32630, 14462, 6115, 11186, 3694, 9547, 100611, 5817, 4836, 13729, 3911, 20765, 11237, 48525, 7263, 3306, 4670, 12298, 5906]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[179.36, 181.79, 180.57, 180.1399, 180.17, 180.68, 180.92, 181.14, 180.48, 178.07, 178.155, 176.9, 177.51, 176.18, 174.4, 173.8, 174.36, 175, 174.69, 175.2, 173.07, 172.61, 168.98, 167.94, 167.54, 168.645, 167.04, 169.04, 168.21, 167.52, 168.02, 168.78, 168.15], [180.5, 181.85, 180.81, 180.16, 180.26, 180.68, 180.97, 181.18, 180.56, 178.07, 178.19, 176.98, 177.51, 176.57, 174.4, 173.83, 174.46, 175, 174.7, 175.2, 173.15, 172.61, 169.17, 167.99, 167.6462, 168.82, 167.23, 169.11, 168.27, 167.63, 168.04, 168.89, 168.23], [179.36, 181.66, 180.485, 180.05, 180.16, 180.63, 180.8901, 180.92, 180.45, 177.9501, 178.11, 176.75, 177.37, 175.65, 174.07, 173.55, 174.36, 175, 174.6239, 175.12, 172.9573, 172.46, 168.69, 167.89, 167.54, 168.645, 166.13, 168.8863, 167.94, 167.52, 167.95, 168.78, 168.07], [180.29, 181.71, 180.72, 180.12, 180.26, 180.63, 180.97, 180.945, 180.45, 177.9501, 178.14, 176.98, 177.41, 176.12, 174.2905, 173.56, 174.4432, 175, 174.6239, 175.14, 173.15, 172.46, 168.7001, 167.95, 167.56, 168.7831, 167.16, 168.8863, 167.94, 167.63, 167.95, 168.89, 168.07], [112697, 6465, 19077, 5298, 2221, 904, 4280, 8395, 4157, 2461, 2399, 4566, 1857, 136813, 16536, 8300, 4178, 546, 3265, 4349, 11991, 7094, 12313, 13837, 4531, 3057, 81603, 9671, 5347, 1853, 1751, 1692, 3930]], "text": {"content": "Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:50:18Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $180.96, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed at $180.96, marking a +1.09% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the web search company had gained 14.22% over the past month. This has outpaced the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 2.13% in that time.\nWall Street will be looking for positivity from BIDU as it approaches its next earnings report date. The company is expected to report EPS of $2.16, down 28% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.97 billion, up 19.63% from the year-ago period.\nBIDU's full-year Zacks Consensus Estimates are calling for earnings of $8.81 per share and revenue of $19.51 billion. These results would represent year-over-year changes of -10.1% and +24.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for BIDU. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. BIDU is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, BIDU currently has a Forward P/E ratio of 20.32. For comparison, its industry has an average Forward P/E of 28.24, which means BIDU is trading at a discount to the group.\nIt is also worth noting that BIDU currently has a PEG ratio of 11.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 4.4 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634766618000, "published_utc": "2021-10-20T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1813791/baidu-inc-bidu-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.217093149939017, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.2723003511178144, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.799371432236544, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.49403999999998, 158.84204, 159.09904, 159.56604000000002, 159.72404, 159.98604, 160.137, 159.95497, 159.96997000000002, 159.85997, 159.55398, 159.22698, 159.03198, 158.54598, 158.31398000000002, 158.00098, 157.68352, 157.33002000000002, 156.91886, 156.3915, 156.26593, 156.227, 156.138, 155.941, 155.68099999999998, 155.4325, 155.262, 155.0795, 155.03316, 155.01651999999999, 154.79207, 154.439, 154.09099999999998, 153.871, 153.785, 153.6675, 153.6325, 153.59750000000003, 153.432, 153.332, 153.41000000000003, 153.546, 153.682, 153.572, 153.451, 153.29299999999998, 153.133, 152.994, 152.794, 152.186, 151.304, 150.345, 149.549, 149.126, 148.74550000000002, 148.2725, 147.9855, 147.65249999999997, 147.4145, 147.6135, 148.05349999999999, 148.5485, 148.6155, 148.7425, 148.892, 149.108, 149.11499999999998, 149.207, 149.74650000000003, 150.4635, 151.20850000000002, 152.0215, 153.0485, 153.87849999999997, 154.5895, 155.6235, 156.8655, 157.9285, 158.63400000000001, 159.10938, 159.51538, 160.13638, 160.86005, 161.62205, 162.46005, 162.85155, 163.06655, 163.34755, 163.45355, 163.41617000000002, 163.31917, 162.91517000000002, 162.4455, 161.9635, 161.6605, 161.659, 161.602, 161.672, 161.805, 162.059, 162.37721, 162.46170999999998, 162.58071, 162.77871, 162.83871000000002, 162.79971, 162.75621, 162.76221, 162.75965000000002, 162.91665, 162.89244000000002, 163.14294, 163.35294, 163.53694000000002, 164.16894, 164.66885, 165.31734999999998, 165.98435, 166.65491, 167.20216, 168.10116, 169.15915999999999, 170.29766, 171.32366, 171.91165999999998, 172.79575, 173.67675, 174.60075, 175.64375, 176.76, 177.69, 178.428, 179.1825], "in_sma_50": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.25912727272728, 158.43586666666667, 158.51387692307694, 158.7528857142857, 158.74602666666667, 158.802525, 158.8064705882353, 158.83444444444444, 158.88894736842104, 158.95350000000002, 158.8757238095238, 158.79546363636362, 158.73913913043478, 158.666675, 158.573208, 158.49423846153846, 158.39056296296297, 158.29715000000002, 158.20960689655172, 158.09949999999998, 158.0338548387097, 157.99281875, 157.95091515151515, 157.86500588235296, 157.74686285714284, 157.64375555555554, 157.54500540540542, 157.4504, 157.39513333333335, 157.328755, 157.2431756097561, 157.14667142857144, 157.0532604651163, 156.95727727272728, 156.8664488888889, 156.77935217391305, 156.71255744680852, 156.64771249999998, 156.5863306122449, 156.529404, 156.503204, 156.45620399999999, 156.40840400000002, 156.299204, 156.19100400000002, 156.076004, 155.969604, 155.791198, 155.62959800000002, 155.357198, 155.065196, 154.756796, 154.49839599999999, 154.211196, 153.995296, 153.733296, 153.539304, 153.330704, 153.118504, 152.907904, 152.7651, 152.62109999999998, 152.4151, 152.2505, 152.11090000000002, 151.9547, 151.8256, 151.7061, 151.684032, 151.722304, 151.753614, 151.78, 151.7972, 151.838, 151.89260000000002, 151.99290000000002, 152.1463, 152.2759, 152.4042, 152.540876, 152.698276, 152.919476, 153.15100999999999, 153.38821, 153.62761, 153.82971, 154.03311, 154.22591, 154.40851, 154.55771000000001, 154.68011, 154.79331, 154.90371, 155.06651000000002, 155.26951, 155.50290999999999, 155.72691, 155.96151, 156.21071, 156.53231, 156.894752, 157.21665199999998, 157.510052, 157.797052, 158.08815199999998, 158.408352, 158.681052, 158.983452, 159.27974, 159.59294000000003, 159.86254, 160.13554, 160.45754, 160.75594, 161.14354, 161.520522, 161.921522, 162.338922, 162.66142200000002, 162.940672, 163.241072, 163.563072, 163.907372, 164.24497200000002, 164.60797200000002, 164.95497200000003, 165.283772, 165.67337199999997, 166.063372, 166.470796, 166.87599600000001, 167.221396, 167.571862], "in_sma_200": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.25912727272728, 158.43586666666667, 158.51387692307694, 158.7528857142857, 158.74602666666667, 158.802525, 158.8064705882353, 158.83444444444444, 158.88894736842104, 158.95350000000002, 158.8757238095238, 158.79546363636362, 158.73913913043478, 158.666675, 158.573208, 158.49423846153846, 158.39056296296297, 158.29715000000002, 158.20960689655172, 158.09949999999998, 158.0338548387097, 157.99281875, 157.95091515151515, 157.86500588235296, 157.74686285714284, 157.64375555555554, 157.54500540540542, 157.4504, 157.39513333333335, 157.328755, 157.2431756097561, 157.14667142857144, 157.0532604651163, 156.95727727272728, 156.8664488888889, 156.77935217391305, 156.71255744680852, 156.64771249999998, 156.5863306122449, 156.529404, 156.49157254901962, 156.45423461538462, 156.41717358490564, 156.3303740740741, 156.24545818181818, 156.15678928571427, 156.0845649122807, 156.0177620689655, 155.94356271186442, 155.80550333333335, 155.6411508196721, 155.4688741935484, 155.3269873015873, 155.204690625, 155.09161846153847, 154.9622, 154.87574925373133, 154.78757647058825, 154.70746666666668, 154.63521714285716, 154.57246760563382, 154.50771111111112, 154.40760547945206, 154.33142162162162, 154.26500266666667, 154.19191052631578, 154.1276, 154.07211794871796, 154.07949620253163, 154.1137525, 154.15716296296296, 154.20451463414636, 154.2438578313253, 154.27750238095237, 154.30317882352944, 154.35837441860465, 154.44230114942528, 154.51034318181817, 154.59123820224718, 154.66882222222222, 154.74597802197803, 154.84928260869566, 154.95527634408603, 155.05883723404256, 155.16179684210525, 155.24308020833334, 155.33139896907218, 155.41209897959183, 155.4864212121212, 155.543557, 155.5948089108911, 155.64005588235295, 155.68248252427185, 155.7227471153846, 155.78072095238096, 155.84835566037736, 155.91743644859815, 155.99171944444444, 156.06610733944953, 156.13587, 156.20583603603603, 156.24913214285715, 156.29294513274337, 156.34169122807018, 156.39445913043477, 156.44761034482758, 156.501947008547, 156.56548983050848, 156.62858991596636, 156.700935, 156.7584479338843, 156.81419836065575, 156.86692845528455, 156.92195322580645, 157.01641759999998, 157.10008968253968, 157.19607322834648, 157.30133828125, 157.40582403100774, 157.50872153846154, 157.6243038167939, 157.74942272727273, 157.87675789473687, 157.99670746268657, 158.1197688888889, 158.25418235294117, 158.3990423357664, 158.55491884057972, 158.7179050359712, 158.88381285714286, 159.04740283687943, 159.20566056338026, 159.36666993006992], "in_ema_10": [155.91, 156.08999999999997, 156.23363636363632, 156.40752066115698, 156.5279714500375, 156.6192493682125, 156.75393130126477, 157.5496347010348, 157.9442465735739, 158.55074719656045, 158.8833567971858, 159.15547374315202, 159.20902397166984, 159.6910196131844, 159.50174331987813, 159.5286990799003, 159.40886288355478, 159.39088781381753, 159.47799912039613, 159.60563564396045, 159.1901018905131, 158.81190154678342, 158.57337399282278, 158.28730599412773, 157.9314321770136, 157.6748081448293, 157.3148430275876, 157.0348715680262, 156.80278582838508, 156.45798840504233, 156.38644505867097, 156.44721868436716, 156.4768152872095, 156.2137579622623, 155.76216560548733, 155.4481354953987, 155.18301995078076, 154.95883450518426, 155.01995550424164, 154.96905450347043, 154.76013550283943, 154.47465632050498, 154.23017335314043, 153.97559637984216, 153.77457885623448, 153.60829179146458, 153.6140569202892, 153.61150111660024, 153.61668273176383, 153.63910405326132, 153.8138124072138, 153.94766469681127, 154.04627111557284, 153.6251309127414, 153.26783438315206, 152.90640994985168, 152.74888086806047, 152.6509025284131, 152.46710206870162, 151.59308351075586, 150.53615923607296, 149.52231210224153, 148.97825535637944, 148.70948165521952, 148.5541213542705, 148.18973565349404, 148.36796553467693, 148.4610627101902, 148.60632403561013, 148.79608330186284, 149.04770451970595, 149.20448551612304, 148.84003360410065, 148.8273002215369, 148.9223365448938, 148.88372990036765, 148.94850628211898, 149.1033233217337, 150.11271908141848, 151.33222470297875, 152.4772747569826, 153.48867934662212, 154.21255582905445, 154.73209113286273, 155.04625638143312, 155.7742097666271, 156.84435344542217, 157.4962891826181, 158.26241842214208, 158.8644877999344, 159.37821729085542, 160.26399596524533, 161.0717603352007, 161.72962209243693, 162.29514534835747, 162.41693710320155, 162.6702212662558, 162.77381739966384, 162.77312332699768, 162.4871009039072, 162.1658098304695, 161.8102080431114, 161.4828974898184, 161.1896434007605, 161.30243550971312, 161.60199268976527, 161.89981220071704, 162.2707554369503, 162.6033453575048, 162.81000983795846, 163.00857168560236, 162.65337683367466, 162.38912650027925, 162.29110350022847, 162.31272104564147, 162.35768085552482, 162.43901160906574, 162.7228276801447, 162.96856810193657, 163.39428299249354, 163.44259517567653, 163.46394150737171, 163.43413396057684, 163.48065505865375, 164.4350814116258, 165.0030847913302, 165.78252392017924, 166.6711559346921, 167.41821849202083, 168.02990603892613, 168.86992312275774, 169.82811891861996, 170.7111882061436, 171.30006307775383, 171.9018697908895, 172.7197116470914, 173.69794589307477, 174.82741027615208, 175.9878811350335, 177.0709936559365, 177.95808571849346, 178.60570649694918, 179.2646689520493], "in_ema_50": [155.91, 155.94882352941178, 155.98534025374857, 156.0325818124251, 156.0732648786045, 156.11078390297297, 156.15977276952304, 156.35469540601235, 156.48666813518832, 156.67464193380837, 156.8199540148355, 156.95956366131253, 157.05722783145714, 157.24557183806667, 157.30064745226014, 157.39277892472052, 157.45069347669227, 157.52360745799845, 157.61562285180244, 157.7161866615357, 157.70065777284802, 157.6774947229324, 157.67053414556253, 157.6442386888738, 157.5926999167611, 157.55063325335868, 157.47786332185441, 157.4110843680562, 157.34627321636773, 157.25059191376508, 157.20407850538214, 157.18512248556323, 157.1625686626, 157.07893851896864, 156.94760759665616, 156.83338769090494, 156.7218822912616, 156.61318102493763, 156.5614876514107, 156.49005676312007, 156.38534865476242, 156.2600408643796, 156.13729416381568, 156.00759635346998, 155.88455335921626, 155.7659434235607, 155.68257309322502, 155.60090356015738, 155.5240053813277, 155.45404438598152, 155.42055244927636, 155.38641313754005, 155.35125968116594, 155.2092494975908, 155.0700632427833, 154.92143331169376, 154.80843592692148, 154.70653647880692, 154.5862801463047, 154.31466131703783, 153.97996871636968, 153.62624445298263, 153.34796035678724, 153.1186285780897, 152.9122117711058, 152.66271327027812, 152.52574412242407, 152.38277376468196, 152.2603120484199, 152.1579468700505, 152.08038032612694, 151.99526737216118, 151.80721767129214, 151.68811109594736, 151.59642046473374, 151.48322750533242, 151.39525779924094, 151.33269866985896, 151.46298499653116, 151.67306401627505, 151.90666934897015, 152.14719211959877, 152.3559296835361, 152.54079518614253, 152.69448949256832, 152.94372519874213, 153.28553989683067, 153.5657148028373, 153.8850985360594, 154.18661624052766, 154.4808665840364, 154.86396985525064, 155.24995927269183, 155.62015694827255, 155.98171942088933, 156.2555735612466, 156.55182557845262, 156.81410692831724, 157.0476713625009, 157.21050777965772, 157.3481349255535, 157.46036492847296, 157.56035061755244, 157.65092510313863, 157.81402607948613, 158.01543682146706, 158.22032165199778, 158.44462276368415, 158.66640226314752, 158.865366880279, 159.06288582615042, 159.14100795061512, 159.2217527368655, 159.32482125698843, 159.44580865867516, 159.56793380931535, 159.69487758149904, 159.86370591163634, 160.02883117000354, 160.2359358300034, 160.37021285627776, 160.49530254818842, 160.6052906835536, 160.7262596763554, 161.0401318459101, 161.29577765587442, 161.60927657133033, 161.96459905872914, 162.31030105642603, 162.64254415225244, 163.03499340118373, 163.47048385603927, 163.91026880286125, 164.30398375176864, 164.7081412516993, 165.16664551633852, 165.6738358882468, 166.23211683380575, 166.81948480110748, 167.41264225988758, 167.98273472028413, 168.5136078685083, 169.05150559915504], "in_ema_200": [155.91, 155.91985074626868, 155.9294044701864, 155.94194770928902, 155.95317211019162, 155.96388681556286, 155.97777848903985, 156.0290473597957, 156.06577325671316, 156.11765610988022, 156.16006848689634, 156.20205785518593, 156.23437568747266, 156.29035204879133, 156.31383113288297, 156.34702684300356, 156.37212707342144, 156.40135963985506, 156.43587347428436, 156.47312846459002, 156.48155703708167, 156.4878102008918, 156.49788174118143, 156.50287794276173, 156.5011577642268, 156.50134524915987, 156.49332191334733, 156.4861744316225, 156.47893289498944, 156.46328580150697, 156.45931778358155, 156.46191860165536, 156.46339204840504, 156.44912944095822, 156.42207342662033, 156.3983214522261, 156.3743580546915, 156.3502350889732, 156.3397352373416, 156.323817473786, 156.29890386708166, 156.26796950024504, 156.23674592312818, 156.20284795374383, 156.16968528753742, 156.13675309562163, 156.11190978123733, 156.08691565406085, 156.06256823461746, 156.03945810292973, 156.02513513673145, 156.01045717517195, 155.9953282480558, 155.95288717096074, 155.91017187572731, 155.8641005137798, 155.82604976239892, 155.7900691677482, 155.7487749471736, 155.66828962431615, 155.56989868278066, 155.46432755160873, 155.3754287700007, 155.2970662946773, 155.223015883785, 155.1367172182747, 155.07734689769487, 155.0156817544342, 154.95841128921597, 154.90559127638795, 154.85857046766768, 154.8093309605267, 154.73361622460106, 154.67427675967969, 154.62129888147393, 154.56247998713093, 154.50951998725898, 154.4626590918634, 154.46457293174538, 154.48801001700167, 154.51927359892207, 154.55430570241538, 154.58331758597342, 154.6080606945707, 154.62648795134115, 154.67050299660144, 154.7400502304661, 154.79666664608337, 154.8654560326895, 154.93220572390652, 154.999447457997, 155.09149275692243, 155.18716646083368, 155.28172201843734, 155.376829262035, 155.4523334484824, 155.53549430969153, 155.6121560578538, 155.68337838563636, 155.7382701429932, 155.78783959430672, 155.83184119038327, 155.87341490988194, 155.913181925704, 155.97185673241344, 156.04129099378247, 156.11291993911797, 156.19080133275858, 156.26949982696, 156.34383316201513, 156.41903979721897, 156.4651687544606, 156.51228150317243, 156.56539313000653, 156.62354842224528, 156.6826175921732, 156.74353682011179, 156.81574043384202, 156.887965902162, 156.97176723646885, 157.03831681620548, 157.10320918619348, 157.1648687962811, 157.22979547492506, 157.34422537069696, 157.44586591427213, 157.56371799472714, 157.6941287609488, 157.82433643496918, 157.95327338586503, 158.09950947157782, 158.2591163425074, 158.42255797094018, 158.57705988167712, 158.73659162414802, 158.91234693137042, 159.10326885245132, 159.3103010031732, 159.52820845587794, 159.7512611080583, 159.9721440821075, 160.1865506086537, 160.40588841354273], "in_macd": [0.0, 0.07897435897433525, 0.13835342245596394, 0.20802814828965666, 0.2506732679794368, 0.27803712793036084, 0.322632321590703, 0.6546595266340773, 0.7948317297121434, 1.0200397893349589, 1.1130735706424844, 1.1732707090384622, 1.1328750686474507, 1.280566517701203, 1.1256174647638204, 1.0711631644309705, 0.9540384201310701, 0.8865334105499301, 0.8682142901025429, 0.8686968676425977, 0.631043082323373, 0.42088763134876217, 0.28255059561254825, 0.13106088846183184, -0.04256849336235291, -0.16296110312933365, -0.3212406566148047, -0.4352062252246185, -0.5208600898024258, -0.6499979029069323, -0.6513828231123853, -0.592698269733603, -0.5487967162917187, -0.6341867047199514, -0.7975641975942835, -0.8921469718110018, -0.9596731114758086, -1.004832644130886, -0.9214695128021617, -0.8899289453758854, -0.9284663475875163, -0.9983350661568693, -1.0464848021738078, -1.0962148255241289, -1.1194937346957659, -1.1257721537368184, -1.0556396084984954, -0.9918532598530874, -0.9273841461297536, -0.858328468470404, -0.7258395077005559, -0.6177545440466758, -0.5308189794284601, -0.6768287908594459, -0.7890948392357586, -0.8983734259780078, -0.9131258979159611, -0.9007168557258467, -0.9262001775914257, -1.253103632869653, -1.6449157003056598, -1.9985585941623185, -2.1276114757404514, -2.1270960812419446, -2.074132782632091, -2.1131030440331244, -1.9105515047429549, -1.7532185152165596, -1.5796588394882747, -1.3945661153195203, -1.1913787546138508, -1.040147873666541, -1.1259909398911248, -1.0551729326324164, -0.9413961698783453, -0.892580801112274, -0.8018840785620966, -0.6770147480334572, -0.1841739363881345, 0.37676030562900564, 0.8765605202506492, 1.290859144011165, 1.5552713518689814, 1.7127991916223664, 1.7680383915246125, 1.9977780678978831, 2.3632119674165892, 2.524469729519069, 2.7241506573256515, 2.838686419483764, 2.905342228359956, 3.128672651515302, 3.304424149411716, 3.4031317429270302, 3.4536504359327864, 3.3043001192172596, 3.2170393284091574, 3.066541109645982, 2.8761901848640434, 2.5690355835692174, 2.26082003459382, 1.9528925243185995, 1.673429175535233, 1.4242379002714927, 1.36752977406465, 1.3984561165057983, 1.4298832381733462, 1.4940511171074888, 1.5400624055361334, 1.5298426183444747, 1.5173326127858502, 1.2631206983135712, 1.0611242331479787, 0.9426241623413318, 0.8837124355003141, 0.8394515391377126, 0.8147519589204251, 0.8814431486769934, 0.9295841873902475, 1.055274355186782, 1.0100997076748115, 0.9552181495651553, 0.8805933601679499, 0.8432025039716393, 1.2063498103252925, 1.3837142262966609, 1.6449836208463466, 1.9410210824354692, 2.1596142949917976, 2.3064652245445814, 2.544209226621035, 2.820342456434531, 3.048021283707982, 3.133034367369987, 3.21658553699271, 3.3881816324293936, 3.6196237968606226, 3.904091318316887, 4.18617736711235, 4.418111708851086, 4.549876657975716, 4.566958864179071, 4.5849354204445945], "in_signal": [0.0, 0.01579487179486705, 0.04030658192708643, 0.07385089519960047, 0.10921536975556775, 0.1429797213905264, 0.17891024143056172, 0.2740600984712649, 0.3782144247194406, 0.5065794976425443, 0.6278783122425323, 0.7369567916017183, 0.8161404470108649, 0.9090256611489326, 0.9523440218719103, 0.9761078503837224, 0.971693964333192, 0.9546618535765397, 0.9373723408817404, 0.9236372462339119, 0.8651184134518042, 0.7762722570311957, 0.6775279247474664, 0.5682345174903395, 0.446073915319801, 0.32426691162997406, 0.1951653979810183, 0.06909107333989097, -0.04889915928857239, -0.16911890801224438, -0.26557169103227257, -0.3309970067725387, -0.3745569486763747, -0.42648289988509, -0.5006991594269288, -0.5789887219037434, -0.6551255998181564, -0.7250670086807023, -0.7643475095049942, -0.7894637966791724, -0.8172643068608413, -0.853478458720047, -0.8920797274107992, -0.9329067470334652, -0.9702241445659254, -1.001333746400104, -1.0121949188197823, -1.0081265870264433, -0.9919780988471054, -0.9652481727717652, -0.9173664397575234, -0.8574440606153539, -0.7921190443779752, -0.7690609936742694, -0.7730677627865673, -0.7981288954248554, -0.8211282959230767, -0.8370460078836307, -0.8548768418251897, -0.9345222000340825, -1.076600900088398, -1.2609924389031821, -1.434316246270636, -1.5728722132648978, -1.6731243271383365, -1.7611200705172942, -1.7910063573624266, -1.7834487889332533, -1.7426907990442577, -1.6730658622993104, -1.5767284407622186, -1.4694123273430832, -1.4007280498526917, -1.3316170264086367, -1.2535728551025784, -1.1813744443045175, -1.1054763711560334, -1.0197840465315182, -0.8526620245028416, -0.6067775584764721, -0.3101099427310478, 0.010083874617394739, 0.3191213700677121, 0.597856934378643, 0.8318932258078369, 1.0650701942258463, 1.3246985488639949, 1.5646527849950096, 1.7965523594611383, 2.0049791714656635, 2.185051782844522, 2.3737759565786782, 2.559905595145286, 2.728550824701635, 2.8735707469478653, 2.9597166214017445, 3.011181162803227, 3.022253152171778, 2.9930405587102316, 2.9082395636820286, 2.778755657864387, 2.6135830311552293, 2.42555226003123, 2.2252893880792826, 2.053737465276356, 1.9226811955222447, 1.824121604052465, 1.75810750666347, 1.7144984864380026, 1.6775673128192972, 1.6455203728126078, 1.5690404379128005, 1.4674571969598362, 1.3624905900361355, 1.2667349591289714, 1.1812782751307198, 1.107973011888661, 1.0626670392463275, 1.0360504688751115, 1.0398952461374456, 1.0339361384449188, 1.0181925406689663, 0.990672704568763, 0.9611786644493383, 1.0102128936245292, 1.0849131601589554, 1.1969272522964338, 1.345746018324241, 1.5085196736577522, 1.668108783835118, 1.8433288723923016, 2.0387315892007476, 2.240589528102195, 2.419078495955753, 2.5785799041631448, 2.7405002498163946, 2.9163249592252405, 3.1138782310435698, 3.3283380582573256, 3.546292788376078, 3.7470095622960056, 3.910999422672619, 4.0457866222270145], "in_upper_bb": [null, 157.80507142674938, 157.69511658702342, 157.83654228162962, 157.80636607578177, 157.75994623500503, 157.84442667637555, 160.54487415707936, 160.9729306651676, 161.8881791267299, 162.16531916365216, 162.35639989044986, 162.3094203933008, 162.81453515252147, 162.66029059270267, 162.6109791777472, 162.49413402513184, 162.4198692762566, 162.40560099264232, 162.4247143562979, 162.28590020751693, 162.2688477260105, 162.22389250068474, 162.23919092803905, 162.31460702116243, 162.36101552370897, 162.5213145463093, 162.353246426513, 162.33172864218744, 162.07872464610463, 161.8156704322594, 161.4855757714949, 161.28360187212598, 160.51694093482953, 160.5531987222484, 160.27730420449276, 160.08060125418064, 159.72033048295594, 159.055774785892, 158.10699177481737, 157.94617017060932, 157.84427647391126, 157.59212174845558, 157.41714485360532, 157.30702900486645, 157.10946952809797, 156.97801331360176, 156.81538281430275, 156.63382575440568, 156.56322532494474, 156.33050258173307, 155.86829176265405, 155.32907116945614, 155.3555588793098, 155.49409168219427, 155.61426148075603, 155.5954346637176, 155.55094581364747, 155.27655555315258, 155.89843944040942, 156.73794005773556, 157.40925800882005, 157.5546067022786, 157.5319745864624, 157.42656005544865, 157.36530547480956, 157.0360216738964, 156.67629342732454, 156.27525117698204, 155.82982009366557, 155.1856183191273, 154.45820033634794, 153.5837310135984, 153.26041674253406, 152.95780643328186, 152.66384240221547, 152.2119787763536, 151.72462396931675, 152.67312353123498, 154.5139419191992, 156.0968150461117, 157.3771876960348, 158.37780217911356, 159.1736993622523, 159.74820197333472, 160.6149651301295, 162.07007869940432, 163.00888311386322, 164.06718350824616, 164.94491806636617, 165.7237175366768, 166.8295359782703, 167.51000360999635, 168.10653875238427, 168.5473864919952, 168.30308805119898, 167.9227346521047, 167.11158260512283, 166.9288868366605, 166.80189866843455, 166.69601344214007, 166.59737205599944, 166.41448394394473, 166.13316916879705, 165.60297794720094, 165.5186407090577, 165.6134244666663, 165.73506928498207, 165.90648677439168, 166.01110289671394, 166.12215777716207, 165.98611594807724, 165.73088127005144, 165.43118604431737, 165.0813900531536, 165.04534823748833, 164.9109469615808, 165.0309932179386, 165.20840093014064, 165.660733516521, 165.73445194385206, 165.70609973598928, 165.56078389905778, 165.3179417199217, 166.71571662685054, 167.40718277321284, 168.45849929438276, 169.69643109314228, 170.74812278909218, 171.6581096535785, 172.8849880068975, 174.17331818392012, 175.3467019432189, 176.17949692699668, 177.0140371505029, 178.0543894271843, 179.27032704960936, 180.74808038620435, 182.2479779506764, 183.71243689851863, 184.746676137018, 185.38513559000648, 185.80325248619798], "in_lower_bb": [null, 155.00492857325062, 155.43155007964324, 155.60345771837038, 155.77363392421827, 155.900053764995, 155.96700189505302, 154.32270084292063, 154.4026915570546, 154.2058808732701, 154.3529353818024, 154.51533344288347, 154.71833345285307, 154.69123627604992, 154.83176274063067, 154.9940708222528, 155.11880715133876, 155.24901961263228, 155.37229374419977, 155.48228564370214, 155.76211979248308, 155.80017227398952, 155.90712749931524, 155.87282907196092, 155.7234129788376, 155.626004476291, 155.2992054536907, 154.93174357348698, 154.55710135781254, 154.1727453538954, 154.00423956774065, 153.9684042285051, 153.88637812787402, 153.97003906517048, 153.44178127775166, 153.15617579550727, 152.86491874581935, 152.6891895170441, 152.896245214108, 153.3010282251826, 153.11182982939073, 152.82172352608873, 152.6368782515444, 152.3948551463947, 152.15897099513356, 151.99053047190205, 151.91648668639823, 151.86161718569727, 151.8313342455943, 151.78529467505527, 151.87156741826692, 152.11670823734596, 152.44392883054388, 152.0874411206902, 151.74190831780572, 151.346238519244, 151.17006533628242, 151.04055418635252, 150.94944444684742, 149.61956055959055, 147.97605994226444, 146.48174199117992, 145.6763932977214, 145.16602541353757, 144.7699399445513, 144.20019452519048, 144.08247832610357, 143.97020657267547, 143.93324882301798, 143.9696799063344, 144.17188168087267, 144.43529966365207, 144.58076898640158, 144.60808325746592, 144.67969356671813, 144.71665759778452, 144.88852122364642, 145.13487603068322, 144.48787646876502, 143.5630580808008, 143.1651849538883, 143.19281230396518, 143.28619782088649, 143.44730063774767, 143.73329802666527, 144.1165348698705, 143.9104213005957, 144.12661688613682, 144.31331649175382, 144.62796193363383, 145.00016246332322, 145.32834402172975, 146.39854639000365, 147.39401124761577, 148.5021635080048, 150.17196194880103, 152.0093153478953, 154.16446739487722, 155.15866316333953, 155.72365133156546, 156.1385365578599, 156.45417794400058, 156.89106605605525, 157.45238083120296, 158.51757205279904, 158.99190929094232, 159.0551255333337, 159.28448071501796, 159.35206322560833, 159.4640671032861, 159.5742222228379, 159.39076405192273, 159.29532872994855, 159.31102395568263, 159.4178199468464, 159.41336176251167, 159.44726303841918, 159.4032167820614, 159.35624906985933, 159.31491648347898, 159.53519805614795, 159.89855026401077, 160.37286610094222, 160.9977082800783, 160.29193337314948, 160.06137722678713, 159.61506070561722, 159.0501289068577, 158.66643721090782, 158.4607003464215, 158.10861199310253, 158.12878181607988, 158.3038980567811, 158.6811030730033, 159.0665628494971, 159.4102105728157, 159.72377295039064, 159.83701961379566, 160.05068204932365, 160.24972310148135, 161.04448386298205, 162.2020244099935, 163.67690751380198], "out_sma_10": [180.29, 181.0, 180.90666666666667, 180.71, 180.62, 180.62166666666667, 180.67142857142858, 180.705625, 180.6772222222222, 180.40451000000002, 180.18950999999998, 179.71651, 179.38551, 178.98551, 178.38856, 177.68156, 177.02888, 176.43437999999998, 175.85177, 175.57076, 175.07175999999998, 174.61975999999999, 173.74876999999998, 172.93177, 172.25871999999998, 171.78103000000002, 171.05271, 170.44134000000003, 169.77294999999998, 169.02195, 168.50195000000002, 168.14495, 168.08193999999997], "out_sma_50": [180.29, 181.0, 180.90666666666667, 180.71, 180.62, 180.62166666666667, 180.67142857142858, 180.705625, 180.6772222222222, 180.40451000000002, 180.19864545454544, 179.930425, 179.73654615384615, 179.47822142857143, 179.13237333333333, 178.7841, 178.52875294117646, 178.3327111111111, 178.1375105263158, 177.987635, 177.75727142857144, 177.51648636363637, 177.13316521739128, 176.75053333333332, 176.382912, 176.09061153846153, 175.75984814814817, 175.51436428571427, 175.25317931034482, 174.99907333333334, 174.77168387096773, 174.58788125, 174.39036969696969], "out_sma_200": [180.29, 181.0, 180.90666666666667, 180.71, 180.62, 180.62166666666667, 180.67142857142858, 180.705625, 180.6772222222222, 180.40451000000002, 180.19864545454544, 179.930425, 179.73654615384615, 179.47822142857143, 179.13237333333333, 178.7841, 178.52875294117646, 178.3327111111111, 178.1375105263158, 177.987635, 177.75727142857144, 177.51648636363637, 177.13316521739128, 176.75053333333332, 176.382912, 176.09061153846153, 175.75984814814817, 175.51436428571427, 175.25317931034482, 174.99907333333334, 174.77168387096773, 174.58788125, 174.39036969696969], "out_ema_10": [180.29, 180.5481818181818, 180.57942148760327, 180.49589030803904, 180.45300116112284, 180.4851827681914, 180.57333135579296, 180.6409074729215, 180.6061970232994, 180.1232702917904, 179.76267569328303, 179.25673465814066, 178.9209647202969, 178.41169840751564, 177.66238960614916, 176.9165005868493, 176.46680957105852, 176.20011692177513, 175.91353202690692, 175.77288984019657, 175.29600077834266, 174.78036427318943, 173.67486167806408, 172.63397773659787, 171.7114363299437, 171.1790115426812, 170.4482821712846, 170.16428541286922, 169.7598698832566, 169.37262081357358, 169.11396248383292, 169.07324203222694, 168.89083439000385], "out_ema_50": [180.29, 180.3456862745098, 180.3603652441369, 180.35093915613152, 180.34737291471458, 180.35845632982384, 180.38243843453662, 180.40449967239795, 180.40628399897057, 180.30996305783447, 180.22486646733117, 180.09761680194563, 179.99222006461446, 179.84036829737468, 179.62272640336002, 179.38497242675768, 179.19117742962993, 179.0268175304288, 178.85415409786296, 178.708500995986, 178.49052056477083, 178.25402956223078, 177.87936565782957, 177.48997876928723, 177.1005678371583, 176.77439262785796, 176.39735762284394, 176.10280634351673, 175.78269629082982, 175.46298271079726, 175.16835593782483, 174.9221459010474, 174.65343429708477], "out_ema_200": [180.29, 180.30412935323383, 180.30826736961959, 180.30639406245922, 180.30593242999694, 180.30915698293228, 180.31573253534094, 180.3219939031485, 180.3232675956545, 180.29965398773754, 180.27816489333222, 180.24534733220455, 180.21713492093883, 180.1763674092877, 180.11780156441918, 180.0525498075593, 179.99673538161346, 179.9470166215974, 179.89405028705417, 179.84674630409842, 179.78011201251533, 179.70727507706744, 179.59775094694737, 179.48185292757478, 179.36322752531035, 179.257952624561, 179.13757498650568, 179.03557225032154, 178.92516854633826, 178.81277880955878, 178.70469145821988, 178.60703283674508, 178.502186738867], "out_macd": [0.0, 0.11327635327631924, 0.12176037532159967, 0.07915657065254322, 0.056043543397265694, 0.0668120429163821, 0.10161001783401957, 0.1257211375804843, 0.10369171701057667, -0.1141716947408895, -0.26841258207048213, -0.4787333618065759, -0.6037569543427423, -0.7977354732318247, -1.086564962694979, -1.3587468708192034, -1.4860558088558946, -1.5244470758777027, -1.5671553668392164, -1.541586587771036, -1.6627325689823351, -1.7937417272649157, -2.17587777176243, -2.5103128177732117, -2.774838135100481, -2.8528959975637065, -3.0110188698917284, -2.9628801645089027, -2.966887957562136, -2.9609466221188256, -2.8970216827017907, -2.738937793612024, -2.6492830338567046], "out_signal": [0.0, 0.02265527065526385, 0.042476291588531015, 0.04981234740133346, 0.05105858660051991, 0.05420927786369235, 0.0636894258577578, 0.07609576820230311, 0.08161495796395782, 0.04245762742298835, -0.019716414475705747, -0.11151980394187977, -0.2099672340220523, -0.32752088186400685, -0.4793296980302013, -0.6552131325880017, -0.8213816678415804, -0.9619947494488049, -1.0830268729268873, -1.174738815895717, -1.2723375665130408, -1.3766183986634157, -1.5364702732832187, -1.7312387821812174, -1.9399586527650703, -2.1225461217247976, -2.3002406713581838, -2.4327685699883275, -2.539592447503089, -2.6238632824262362, -2.678494962481347, -2.690583528707483, -2.6823234297373273], "out_upper_bb": [null, 183.00818325856983, 182.36300911723706, 182.13576295364976, 181.9186916493148, 181.78328048660285, 181.76403576351112, 181.7355131700734, 181.6555512966025, 182.36043906131306, 182.50251652969465, 182.80766653518927, 182.82576460583405, 183.02027536220814, 183.47134176799062, 183.81742627725774, 183.8376812007773, 183.74509758480767, 183.66583172935535, 183.53297585793035, 183.463737860228, 183.10526695239128, 183.36192541743983, 183.54713696965916, 183.4993558479822, 183.00433072857086, 182.42589561690878, 181.45891444476564, 180.47407061877794, 179.8909355509691, 179.09250768080315, 178.366099646105, 177.43573092538315], "out_lower_bb": [null, 178.99181674143017, 179.45032421609628, 179.28423704635026, 179.3213083506852, 179.4600528467305, 179.57882137934604, 179.6757368299266, 179.69889314784191, 178.44858093868697, 177.89477437939624, 177.05318346481076, 176.64732770185825, 175.93616749493472, 174.79340489867604, 173.75077372274225, 173.21982468157563, 172.92032463741455, 172.60918932327624, 172.44229414206967, 171.79753213977202, 171.23100304760874, 169.7723545825602, 168.37014303034084, 167.14792415201782, 166.4582592714291, 165.65569438309123, 165.41680555523436, 165.15064938122208, 164.70177444903092, 164.48120231919685, 164.39861035389498, 164.39497907461686], "overall_sma_10": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.49403999999998, 158.84204, 159.09904, 159.56604000000002, 159.72404, 159.98604, 160.137, 159.95497, 159.96997000000002, 159.85997, 159.55398, 159.22698, 159.03198, 158.54598, 158.31398000000002, 158.00098, 157.68352, 157.33002000000002, 156.91886, 156.3915, 156.26593, 156.227, 156.138, 155.941, 155.68099999999998, 155.4325, 155.262, 155.0795, 155.03316, 155.01651999999999, 154.79207, 154.439, 154.09099999999998, 153.871, 153.785, 153.6675, 153.6325, 153.59750000000003, 153.432, 153.332, 153.41000000000003, 153.546, 153.682, 153.572, 153.451, 153.29299999999998, 153.133, 152.994, 152.794, 152.186, 151.304, 150.345, 149.549, 149.126, 148.74550000000002, 148.2725, 147.9855, 147.65249999999997, 147.4145, 147.6135, 148.05349999999999, 148.5485, 148.6155, 148.7425, 148.892, 149.108, 149.11499999999998, 149.207, 149.74650000000003, 150.4635, 151.20850000000002, 152.0215, 153.0485, 153.87849999999997, 154.5895, 155.6235, 156.8655, 157.9285, 158.63400000000001, 159.10938, 159.51538, 160.13638, 160.86005, 161.62205, 162.46005, 162.85155, 163.06655, 163.34755, 163.45355, 163.41617000000002, 163.31917, 162.91517000000002, 162.4455, 161.9635, 161.6605, 161.659, 161.602, 161.672, 161.805, 162.059, 162.37721, 162.46170999999998, 162.58071, 162.77871, 162.83871000000002, 162.79971, 162.75621, 162.76221, 162.75965000000002, 162.91665, 162.89244000000002, 163.14294, 163.35294, 163.53694000000002, 164.16894, 164.66885, 165.31734999999998, 165.98435, 166.65491, 167.20216, 168.10116, 169.15915999999999, 170.29766, 171.32366, 171.91165999999998, 172.79575, 173.67675, 174.60075, 175.64375, 176.76, 177.69, 178.428, 179.1825, 179.8165, 180.5265, 180.95850000000002, 181.1605, 181.19549999999998, 181.1375, 181.04000000000002, 180.9395, 180.8325, 180.40451000000002, 180.18950999999998, 179.71651, 179.38551, 178.98551, 178.38856, 177.68156, 177.02888, 176.43437999999998, 175.85177, 175.57076, 175.07175999999998, 174.61975999999999, 173.74876999999998, 172.93177, 172.25871999999998, 171.78103000000002, 171.05271, 170.44134000000003, 169.77294999999998, 169.02195, 168.50195000000002, 168.14495, 168.08193999999997], "overall_sma_50": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.25912727272728, 158.43586666666667, 158.51387692307694, 158.7528857142857, 158.74602666666667, 158.802525, 158.8064705882353, 158.83444444444444, 158.88894736842104, 158.95350000000002, 158.8757238095238, 158.79546363636362, 158.73913913043478, 158.666675, 158.573208, 158.49423846153846, 158.39056296296297, 158.29715000000002, 158.20960689655172, 158.09949999999998, 158.0338548387097, 157.99281875, 157.95091515151515, 157.86500588235296, 157.74686285714284, 157.64375555555554, 157.54500540540542, 157.4504, 157.39513333333335, 157.328755, 157.2431756097561, 157.14667142857144, 157.0532604651163, 156.95727727272728, 156.8664488888889, 156.77935217391305, 156.71255744680852, 156.64771249999998, 156.5863306122449, 156.529404, 156.503204, 156.45620399999999, 156.40840400000002, 156.299204, 156.19100400000002, 156.076004, 155.969604, 155.791198, 155.62959800000002, 155.357198, 155.065196, 154.756796, 154.49839599999999, 154.211196, 153.995296, 153.733296, 153.539304, 153.330704, 153.118504, 152.907904, 152.7651, 152.62109999999998, 152.4151, 152.2505, 152.11090000000002, 151.9547, 151.8256, 151.7061, 151.684032, 151.722304, 151.753614, 151.78, 151.7972, 151.838, 151.89260000000002, 151.99290000000002, 152.1463, 152.2759, 152.4042, 152.540876, 152.698276, 152.919476, 153.15100999999999, 153.38821, 153.62761, 153.82971, 154.03311, 154.22591, 154.40851, 154.55771000000001, 154.68011, 154.79331, 154.90371, 155.06651000000002, 155.26951, 155.50290999999999, 155.72691, 155.96151, 156.21071, 156.53231, 156.894752, 157.21665199999998, 157.510052, 157.797052, 158.08815199999998, 158.408352, 158.681052, 158.983452, 159.27974, 159.59294000000003, 159.86254, 160.13554, 160.45754, 160.75594, 161.14354, 161.520522, 161.921522, 162.338922, 162.66142200000002, 162.940672, 163.241072, 163.563072, 163.907372, 164.24497200000002, 164.60797200000002, 164.95497200000003, 165.283772, 165.67337199999997, 166.063372, 166.470796, 166.87599600000001, 167.221396, 167.571862, 167.88386200000002, 168.22126200000002, 168.57636200000002, 168.902562, 169.24296199999998, 169.600162, 169.99556199999998, 170.400062, 170.80486199999999, 171.16366399999998, 171.529064, 171.83246399999996, 172.121664, 172.379264, 172.586274, 172.775474, 172.98953799999998, 173.211496, 173.482874, 173.76167399999997, 173.98767399999997, 174.188674, 174.311476, 174.41437599999998, 174.485576, 174.57975, 174.61675, 174.721276, 174.80887599999997, 174.89547599999997, 174.980676, 174.98387599999998, 174.99409400000002], "overall_sma_200": [155.91, 156.405, 156.56333333333333, 156.72, 156.79000000000002, 156.83, 156.90571428571428, 157.4337875, 157.6878111111111, 158.04703, 158.25912727272728, 158.43586666666667, 158.51387692307694, 158.7528857142857, 158.74602666666667, 158.802525, 158.8064705882353, 158.83444444444444, 158.88894736842104, 158.95350000000002, 158.8757238095238, 158.79546363636362, 158.73913913043478, 158.666675, 158.573208, 158.49423846153846, 158.39056296296297, 158.29715000000002, 158.20960689655172, 158.09949999999998, 158.0338548387097, 157.99281875, 157.95091515151515, 157.86500588235296, 157.74686285714284, 157.64375555555554, 157.54500540540542, 157.4504, 157.39513333333335, 157.328755, 157.2431756097561, 157.14667142857144, 157.0532604651163, 156.95727727272728, 156.8664488888889, 156.77935217391305, 156.71255744680852, 156.64771249999998, 156.5863306122449, 156.529404, 156.49157254901962, 156.45423461538462, 156.41717358490564, 156.3303740740741, 156.24545818181818, 156.15678928571427, 156.0845649122807, 156.0177620689655, 155.94356271186442, 155.80550333333335, 155.6411508196721, 155.4688741935484, 155.3269873015873, 155.204690625, 155.09161846153847, 154.9622, 154.87574925373133, 154.78757647058825, 154.70746666666668, 154.63521714285716, 154.57246760563382, 154.50771111111112, 154.40760547945206, 154.33142162162162, 154.26500266666667, 154.19191052631578, 154.1276, 154.07211794871796, 154.07949620253163, 154.1137525, 154.15716296296296, 154.20451463414636, 154.2438578313253, 154.27750238095237, 154.30317882352944, 154.35837441860465, 154.44230114942528, 154.51034318181817, 154.59123820224718, 154.66882222222222, 154.74597802197803, 154.84928260869566, 154.95527634408603, 155.05883723404256, 155.16179684210525, 155.24308020833334, 155.33139896907218, 155.41209897959183, 155.4864212121212, 155.543557, 155.5948089108911, 155.64005588235295, 155.68248252427185, 155.7227471153846, 155.78072095238096, 155.84835566037736, 155.91743644859815, 155.99171944444444, 156.06610733944953, 156.13587, 156.20583603603603, 156.24913214285715, 156.29294513274337, 156.34169122807018, 156.39445913043477, 156.44761034482758, 156.501947008547, 156.56548983050848, 156.62858991596636, 156.700935, 156.7584479338843, 156.81419836065575, 156.86692845528455, 156.92195322580645, 157.01641759999998, 157.10008968253968, 157.19607322834648, 157.30133828125, 157.40582403100774, 157.50872153846154, 157.6243038167939, 157.74942272727273, 157.87675789473687, 157.99670746268657, 158.1197688888889, 158.25418235294117, 158.3990423357664, 158.55491884057972, 158.7179050359712, 158.88381285714286, 159.04740283687943, 159.20566056338026, 159.36666993006992, 159.51197083333332, 159.66506068965518, 159.80927260273972, 159.94744081632652, 160.08468783783783, 160.22257583892616, 160.360892, 160.4972105960265, 160.62847894736842, 160.74169215686274, 160.8546681818182, 160.95870258064517, 161.06415961538463, 161.16005668789808, 161.24316075949366, 161.3206251572327, 161.40264125000002, 161.48709689440994, 161.56818827160495, 161.6514509202454, 161.72156402439026, 161.78664545454546, 161.82829277108434, 161.8649497005988, 161.89884880952383, 161.93958402366866, 161.9702923529412, 162.01073684210525, 162.0452093023256, 162.07749132947976, 162.11124137931034, 162.14997714285713, 162.18361363636362], "overall_ema_10": [155.91, 156.08999999999997, 156.23363636363632, 156.40752066115698, 156.5279714500375, 156.6192493682125, 156.75393130126477, 157.5496347010348, 157.9442465735739, 158.55074719656045, 158.8833567971858, 159.15547374315202, 159.20902397166984, 159.6910196131844, 159.50174331987813, 159.5286990799003, 159.40886288355478, 159.39088781381753, 159.47799912039613, 159.60563564396045, 159.1901018905131, 158.81190154678342, 158.57337399282278, 158.28730599412773, 157.9314321770136, 157.6748081448293, 157.3148430275876, 157.0348715680262, 156.80278582838508, 156.45798840504233, 156.38644505867097, 156.44721868436716, 156.4768152872095, 156.2137579622623, 155.76216560548733, 155.4481354953987, 155.18301995078076, 154.95883450518426, 155.01995550424164, 154.96905450347043, 154.76013550283943, 154.47465632050498, 154.23017335314043, 153.97559637984216, 153.77457885623448, 153.60829179146458, 153.6140569202892, 153.61150111660024, 153.61668273176383, 153.63910405326132, 153.8138124072138, 153.94766469681127, 154.04627111557284, 153.6251309127414, 153.26783438315206, 152.90640994985168, 152.74888086806047, 152.6509025284131, 152.46710206870162, 151.59308351075586, 150.53615923607296, 149.52231210224153, 148.97825535637944, 148.70948165521952, 148.5541213542705, 148.18973565349404, 148.36796553467693, 148.4610627101902, 148.60632403561013, 148.79608330186284, 149.04770451970595, 149.20448551612304, 148.84003360410065, 148.8273002215369, 148.9223365448938, 148.88372990036765, 148.94850628211898, 149.1033233217337, 150.11271908141848, 151.33222470297875, 152.4772747569826, 153.48867934662212, 154.21255582905445, 154.73209113286273, 155.04625638143312, 155.7742097666271, 156.84435344542217, 157.4962891826181, 158.26241842214208, 158.8644877999344, 159.37821729085542, 160.26399596524533, 161.0717603352007, 161.72962209243693, 162.29514534835747, 162.41693710320155, 162.6702212662558, 162.77381739966384, 162.77312332699768, 162.4871009039072, 162.1658098304695, 161.8102080431114, 161.4828974898184, 161.1896434007605, 161.30243550971312, 161.60199268976527, 161.89981220071704, 162.2707554369503, 162.6033453575048, 162.81000983795846, 163.00857168560236, 162.65337683367466, 162.38912650027925, 162.29110350022847, 162.31272104564147, 162.35768085552482, 162.43901160906574, 162.7228276801447, 162.96856810193657, 163.39428299249354, 163.44259517567653, 163.46394150737171, 163.43413396057684, 163.48065505865375, 164.4350814116258, 165.0030847913302, 165.78252392017924, 166.6711559346921, 167.41821849202083, 168.02990603892613, 168.86992312275774, 169.82811891861996, 170.7111882061436, 171.30006307775383, 171.9018697908895, 172.7197116470914, 173.69794589307477, 174.82741027615208, 175.9878811350335, 177.0709936559365, 177.95808571849346, 178.60570649694918, 179.2646689520493, 179.45109277894943, 179.86180318277678, 180.01783896772645, 180.0364137008671, 180.0770657552549, 180.17759925429945, 180.3216721171541, 180.4350044594897, 180.43773092140066, 179.9854343902369, 179.64990086473927, 179.16446434387757, 178.8454708268089, 178.34993067648, 177.61185237166544, 176.87515194045352, 176.43297886037104, 176.17243724939448, 175.89088502223183, 175.75436047273513, 175.28084038678327, 174.76796031645904, 173.66471298619376, 172.62567426143124, 171.70464257753466, 171.1734530179829, 170.44373428744055, 170.1605644169968, 169.75682543208828, 169.3701298989813, 169.11192446280288, 169.07157456047509, 168.88947009493415], "overall_ema_50": [155.91, 155.94882352941178, 155.98534025374857, 156.0325818124251, 156.0732648786045, 156.11078390297297, 156.15977276952304, 156.35469540601235, 156.48666813518832, 156.67464193380837, 156.8199540148355, 156.95956366131253, 157.05722783145714, 157.24557183806667, 157.30064745226014, 157.39277892472052, 157.45069347669227, 157.52360745799845, 157.61562285180244, 157.7161866615357, 157.70065777284802, 157.6774947229324, 157.67053414556253, 157.6442386888738, 157.5926999167611, 157.55063325335868, 157.47786332185441, 157.4110843680562, 157.34627321636773, 157.25059191376508, 157.20407850538214, 157.18512248556323, 157.1625686626, 157.07893851896864, 156.94760759665616, 156.83338769090494, 156.7218822912616, 156.61318102493763, 156.5614876514107, 156.49005676312007, 156.38534865476242, 156.2600408643796, 156.13729416381568, 156.00759635346998, 155.88455335921626, 155.7659434235607, 155.68257309322502, 155.60090356015738, 155.5240053813277, 155.45404438598152, 155.42055244927636, 155.38641313754005, 155.35125968116594, 155.2092494975908, 155.0700632427833, 154.92143331169376, 154.80843592692148, 154.70653647880692, 154.5862801463047, 154.31466131703783, 153.97996871636968, 153.62624445298263, 153.34796035678724, 153.1186285780897, 152.9122117711058, 152.66271327027812, 152.52574412242407, 152.38277376468196, 152.2603120484199, 152.1579468700505, 152.08038032612694, 151.99526737216118, 151.80721767129214, 151.68811109594736, 151.59642046473374, 151.48322750533242, 151.39525779924094, 151.33269866985896, 151.46298499653116, 151.67306401627505, 151.90666934897015, 152.14719211959877, 152.3559296835361, 152.54079518614253, 152.69448949256832, 152.94372519874213, 153.28553989683067, 153.5657148028373, 153.8850985360594, 154.18661624052766, 154.4808665840364, 154.86396985525064, 155.24995927269183, 155.62015694827255, 155.98171942088933, 156.2555735612466, 156.55182557845262, 156.81410692831724, 157.0476713625009, 157.21050777965772, 157.3481349255535, 157.46036492847296, 157.56035061755244, 157.65092510313863, 157.81402607948613, 158.01543682146706, 158.22032165199778, 158.44462276368415, 158.66640226314752, 158.865366880279, 159.06288582615042, 159.14100795061512, 159.2217527368655, 159.32482125698843, 159.44580865867516, 159.56793380931535, 159.69487758149904, 159.86370591163634, 160.02883117000354, 160.2359358300034, 160.37021285627776, 160.49530254818842, 160.6052906835536, 160.7262596763554, 161.0401318459101, 161.29577765587442, 161.60927657133033, 161.96459905872914, 162.31030105642603, 162.64254415225244, 163.03499340118373, 163.47048385603927, 163.91026880286125, 164.30398375176864, 164.7081412516993, 165.16664551633852, 165.6738358882468, 166.23211683380575, 166.81948480110748, 167.41264225988758, 167.98273472028413, 168.5136078685083, 169.05150559915504, 169.4922308697764, 169.97135907096163, 170.39287440151216, 170.77433030733522, 171.14631735410637, 171.51822647747477, 171.88888426267184, 172.24402605629254, 172.56582895604578, 172.77697684012242, 172.98729147384313, 173.14386827879045, 173.31116756197514, 173.4213178536624, 173.4554034280286, 173.45950525438045, 173.49808151891455, 173.5569802828787, 173.59882027178543, 173.65925869249975, 173.6392877633821, 173.59304118442594, 173.40116113797785, 173.18739011295912, 172.96670814774504, 172.80264508312757, 172.58136488378923, 172.43646037854262, 172.26012859899194, 172.07855492844322, 171.91665081360233, 171.79795862483363, 171.6517641689578], "overall_ema_200": [155.91, 155.91985074626868, 155.9294044701864, 155.94194770928902, 155.95317211019162, 155.96388681556286, 155.97777848903985, 156.0290473597957, 156.06577325671316, 156.11765610988022, 156.16006848689634, 156.20205785518593, 156.23437568747266, 156.29035204879133, 156.31383113288297, 156.34702684300356, 156.37212707342144, 156.40135963985506, 156.43587347428436, 156.47312846459002, 156.48155703708167, 156.4878102008918, 156.49788174118143, 156.50287794276173, 156.5011577642268, 156.50134524915987, 156.49332191334733, 156.4861744316225, 156.47893289498944, 156.46328580150697, 156.45931778358155, 156.46191860165536, 156.46339204840504, 156.44912944095822, 156.42207342662033, 156.3983214522261, 156.3743580546915, 156.3502350889732, 156.3397352373416, 156.323817473786, 156.29890386708166, 156.26796950024504, 156.23674592312818, 156.20284795374383, 156.16968528753742, 156.13675309562163, 156.11190978123733, 156.08691565406085, 156.06256823461746, 156.03945810292973, 156.02513513673145, 156.01045717517195, 155.9953282480558, 155.95288717096074, 155.91017187572731, 155.8641005137798, 155.82604976239892, 155.7900691677482, 155.7487749471736, 155.66828962431615, 155.56989868278066, 155.46432755160873, 155.3754287700007, 155.2970662946773, 155.223015883785, 155.1367172182747, 155.07734689769487, 155.0156817544342, 154.95841128921597, 154.90559127638795, 154.85857046766768, 154.8093309605267, 154.73361622460106, 154.67427675967969, 154.62129888147393, 154.56247998713093, 154.50951998725898, 154.4626590918634, 154.46457293174538, 154.48801001700167, 154.51927359892207, 154.55430570241538, 154.58331758597342, 154.6080606945707, 154.62648795134115, 154.67050299660144, 154.7400502304661, 154.79666664608337, 154.8654560326895, 154.93220572390652, 154.999447457997, 155.09149275692243, 155.18716646083368, 155.28172201843734, 155.376829262035, 155.4523334484824, 155.53549430969153, 155.6121560578538, 155.68337838563636, 155.7382701429932, 155.78783959430672, 155.83184119038327, 155.87341490988194, 155.913181925704, 155.97185673241344, 156.04129099378247, 156.11291993911797, 156.19080133275858, 156.26949982696, 156.34383316201513, 156.41903979721897, 156.4651687544606, 156.51228150317243, 156.56539313000653, 156.62354842224528, 156.6826175921732, 156.74353682011179, 156.81574043384202, 156.887965902162, 156.97176723646885, 157.03831681620548, 157.10320918619348, 157.1648687962811, 157.22979547492506, 157.34422537069696, 157.44586591427213, 157.56371799472714, 157.6941287609488, 157.82433643496918, 157.95327338586503, 158.09950947157782, 158.2591163425074, 158.42255797094018, 158.57705988167712, 158.73659162414802, 158.91234693137042, 159.10326885245132, 159.3103010031732, 159.52820845587794, 159.7512611080583, 159.9721440821075, 160.1865506086537, 160.40588841354273, 160.60374027012438, 160.81375280475, 161.01182491614554, 161.2019560115073, 161.39158828999976, 161.58301527218882, 161.77592059286357, 161.96665770139228, 162.1505715551098, 162.3077807933674, 162.46531531283642, 162.6097400360918, 162.7570063043894, 162.88997141578852, 163.00340951115382, 163.1084502125354, 163.22123379251016, 163.33843544631605, 163.45072862595472, 163.56703978390544, 163.66239262187653, 163.74993100374843, 163.79918641664645, 163.8404880443415, 163.87749811355204, 163.92631007262116, 163.95848609179907, 164.00751906601002, 164.0466482295323, 164.0823034710295, 164.1207880136063, 164.16824285924207, 164.20706631337896], "overall_macd": [0.0, 0.07897435897433525, 0.13835342245596394, 0.20802814828965666, 0.2506732679794368, 0.27803712793036084, 0.322632321590703, 0.6546595266340773, 0.7948317297121434, 1.0200397893349589, 1.1130735706424844, 1.1732707090384622, 1.1328750686474507, 1.280566517701203, 1.1256174647638204, 1.0711631644309705, 0.9540384201310701, 0.8865334105499301, 0.8682142901025429, 0.8686968676425977, 0.631043082323373, 0.42088763134876217, 0.28255059561254825, 0.13106088846183184, -0.04256849336235291, -0.16296110312933365, -0.3212406566148047, -0.4352062252246185, -0.5208600898024258, -0.6499979029069323, -0.6513828231123853, -0.592698269733603, -0.5487967162917187, -0.6341867047199514, -0.7975641975942835, -0.8921469718110018, -0.9596731114758086, -1.004832644130886, -0.9214695128021617, -0.8899289453758854, -0.9284663475875163, -0.9983350661568693, -1.0464848021738078, -1.0962148255241289, -1.1194937346957659, -1.1257721537368184, -1.0556396084984954, -0.9918532598530874, -0.9273841461297536, -0.858328468470404, -0.7258395077005559, -0.6177545440466758, -0.5308189794284601, -0.6768287908594459, -0.7890948392357586, -0.8983734259780078, -0.9131258979159611, -0.9007168557258467, -0.9262001775914257, -1.253103632869653, -1.6449157003056598, -1.9985585941623185, -2.1276114757404514, -2.1270960812419446, -2.074132782632091, -2.1131030440331244, -1.9105515047429549, -1.7532185152165596, -1.5796588394882747, -1.3945661153195203, -1.1913787546138508, -1.040147873666541, -1.1259909398911248, -1.0551729326324164, -0.9413961698783453, -0.892580801112274, -0.8018840785620966, -0.6770147480334572, -0.1841739363881345, 0.37676030562900564, 0.8765605202506492, 1.290859144011165, 1.5552713518689814, 1.7127991916223664, 1.7680383915246125, 1.9977780678978831, 2.3632119674165892, 2.524469729519069, 2.7241506573256515, 2.838686419483764, 2.905342228359956, 3.128672651515302, 3.304424149411716, 3.4031317429270302, 3.4536504359327864, 3.3043001192172596, 3.2170393284091574, 3.066541109645982, 2.8761901848640434, 2.5690355835692174, 2.26082003459382, 1.9528925243185995, 1.673429175535233, 1.4242379002714927, 1.36752977406465, 1.3984561165057983, 1.4298832381733462, 1.4940511171074888, 1.5400624055361334, 1.5298426183444747, 1.5173326127858502, 1.2631206983135712, 1.0611242331479787, 0.9426241623413318, 0.8837124355003141, 0.8394515391377126, 0.8147519589204251, 0.8814431486769934, 0.9295841873902475, 1.055274355186782, 1.0100997076748115, 0.9552181495651553, 0.8805933601679499, 0.8432025039716393, 1.2063498103252925, 1.3837142262966609, 1.6449836208463466, 1.9410210824354692, 2.1596142949917976, 2.3064652245445814, 2.544209226621035, 2.820342456434531, 3.048021283707982, 3.133034367369987, 3.21658553699271, 3.3881816324293936, 3.6196237968606226, 3.904091318316887, 4.18617736711235, 4.418111708851086, 4.549876657975716, 4.566958864179071, 4.5849354204445945, 4.3920118058897515, 4.304085762510425, 4.107174067412558, 3.8582298724793134, 3.6303877838851406, 3.4400227539736363, 3.2787963316330035, 3.1131198317178814, 2.908351977576757, 2.515355488120605, 2.1939359537817893, 1.824573800624222, 1.548696628770017, 1.2119985980720571, 0.7884488748976253, 0.38934924705557705, 0.14268202584531764, -0.007784680525588783, -0.15558526608083412, -0.22844002381123119, -0.4416630958357928, -0.6587277466147441, -1.1212208177764182, -1.5306325308771704, -1.865064698909066, -2.0082606744450686, -2.227043154714636, -2.235363979373517, -2.2918972296974403, -2.3348005200686544, -2.3162797302447586, -2.200387034738867, -2.149925384017905], "overall_signal": [0.0, 0.01579487179486705, 0.04030658192708643, 0.07385089519960047, 0.10921536975556775, 0.1429797213905264, 0.17891024143056172, 0.2740600984712649, 0.3782144247194406, 0.5065794976425443, 0.6278783122425323, 0.7369567916017183, 0.8161404470108649, 0.9090256611489326, 0.9523440218719103, 0.9761078503837224, 0.971693964333192, 0.9546618535765397, 0.9373723408817404, 0.9236372462339119, 0.8651184134518042, 0.7762722570311957, 0.6775279247474664, 0.5682345174903395, 0.446073915319801, 0.32426691162997406, 0.1951653979810183, 0.06909107333989097, -0.04889915928857239, -0.16911890801224438, -0.26557169103227257, -0.3309970067725387, -0.3745569486763747, -0.42648289988509, -0.5006991594269288, -0.5789887219037434, -0.6551255998181564, -0.7250670086807023, -0.7643475095049942, -0.7894637966791724, -0.8172643068608413, -0.853478458720047, -0.8920797274107992, -0.9329067470334652, -0.9702241445659254, -1.001333746400104, -1.0121949188197823, -1.0081265870264433, -0.9919780988471054, -0.9652481727717652, -0.9173664397575234, -0.8574440606153539, -0.7921190443779752, -0.7690609936742694, -0.7730677627865673, -0.7981288954248554, -0.8211282959230767, -0.8370460078836307, -0.8548768418251897, -0.9345222000340825, -1.076600900088398, -1.2609924389031821, -1.434316246270636, -1.5728722132648978, -1.6731243271383365, -1.7611200705172942, -1.7910063573624266, -1.7834487889332533, -1.7426907990442577, -1.6730658622993104, -1.5767284407622186, -1.4694123273430832, -1.4007280498526917, -1.3316170264086367, -1.2535728551025784, -1.1813744443045175, -1.1054763711560334, -1.0197840465315182, -0.8526620245028416, -0.6067775584764721, -0.3101099427310478, 0.010083874617394739, 0.3191213700677121, 0.597856934378643, 0.8318932258078369, 1.0650701942258463, 1.3246985488639949, 1.5646527849950096, 1.7965523594611383, 2.0049791714656635, 2.185051782844522, 2.3737759565786782, 2.559905595145286, 2.728550824701635, 2.8735707469478653, 2.9597166214017445, 3.011181162803227, 3.022253152171778, 2.9930405587102316, 2.9082395636820286, 2.778755657864387, 2.6135830311552293, 2.42555226003123, 2.2252893880792826, 2.053737465276356, 1.9226811955222447, 1.824121604052465, 1.75810750666347, 1.7144984864380026, 1.6775673128192972, 1.6455203728126078, 1.5690404379128005, 1.4674571969598362, 1.3624905900361355, 1.2667349591289714, 1.1812782751307198, 1.107973011888661, 1.0626670392463275, 1.0360504688751115, 1.0398952461374456, 1.0339361384449188, 1.0181925406689663, 0.990672704568763, 0.9611786644493383, 1.0102128936245292, 1.0849131601589554, 1.1969272522964338, 1.345746018324241, 1.5085196736577522, 1.668108783835118, 1.8433288723923016, 2.0387315892007476, 2.240589528102195, 2.419078495955753, 2.5785799041631448, 2.7405002498163946, 2.9163249592252405, 3.1138782310435698, 3.3283380582573256, 3.546292788376078, 3.7470095622960056, 3.910999422672619, 4.0457866222270145, 4.115031658959562, 4.152842479669735, 4.1437087972182995, 4.086613012270503, 3.9953679665934305, 3.884298924069472, 3.7631984055821786, 3.633182690809319, 3.488216548162807, 3.293644336154367, 3.0737026596798516, 2.823876887868726, 2.568840836048984, 2.2974723884535986, 1.9956676857424038, 1.6744039980050385, 1.3680596035730943, 1.0928907467533577, 0.8431955441865193, 0.6288684305869693, 0.4147621253024169, 0.20006415091898475, -0.06419284282009585, -0.3574807804315108, -0.6589975641270218, -0.9288501861906312, -1.1884887798954322, -1.3978638197910493, -1.5766705017723277, -1.7282965054315933, -1.8458931503942266, -1.9167919272631546, -1.963418618614105], "overall_upper_bb": [null, 157.80507142674938, 157.69511658702342, 157.83654228162962, 157.80636607578177, 157.75994623500503, 157.84442667637555, 160.54487415707936, 160.9729306651676, 161.8881791267299, 162.16531916365216, 162.35639989044986, 162.3094203933008, 162.81453515252147, 162.66029059270267, 162.6109791777472, 162.49413402513184, 162.4198692762566, 162.40560099264232, 162.4247143562979, 162.28590020751693, 162.2688477260105, 162.22389250068474, 162.23919092803905, 162.31460702116243, 162.36101552370897, 162.5213145463093, 162.353246426513, 162.33172864218744, 162.07872464610463, 161.8156704322594, 161.4855757714949, 161.28360187212598, 160.51694093482953, 160.5531987222484, 160.27730420449276, 160.08060125418064, 159.72033048295594, 159.055774785892, 158.10699177481737, 157.94617017060932, 157.84427647391126, 157.59212174845558, 157.41714485360532, 157.30702900486645, 157.10946952809797, 156.97801331360176, 156.81538281430275, 156.63382575440568, 156.56322532494474, 156.33050258173307, 155.86829176265405, 155.32907116945614, 155.3555588793098, 155.49409168219427, 155.61426148075603, 155.5954346637176, 155.55094581364747, 155.27655555315258, 155.89843944040942, 156.73794005773556, 157.40925800882005, 157.5546067022786, 157.5319745864624, 157.42656005544865, 157.36530547480956, 157.0360216738964, 156.67629342732454, 156.27525117698204, 155.82982009366557, 155.1856183191273, 154.45820033634794, 153.5837310135984, 153.26041674253406, 152.95780643328186, 152.66384240221547, 152.2119787763536, 151.72462396931675, 152.67312353123498, 154.5139419191992, 156.0968150461117, 157.3771876960348, 158.37780217911356, 159.1736993622523, 159.74820197333472, 160.6149651301295, 162.07007869940432, 163.00888311386322, 164.06718350824616, 164.94491806636617, 165.7237175366768, 166.8295359782703, 167.51000360999635, 168.10653875238427, 168.5473864919952, 168.30308805119898, 167.9227346521047, 167.11158260512283, 166.9288868366605, 166.80189866843455, 166.69601344214007, 166.59737205599944, 166.41448394394473, 166.13316916879705, 165.60297794720094, 165.5186407090577, 165.6134244666663, 165.73506928498207, 165.90648677439168, 166.01110289671394, 166.12215777716207, 165.98611594807724, 165.73088127005144, 165.43118604431737, 165.0813900531536, 165.04534823748833, 164.9109469615808, 165.0309932179386, 165.20840093014064, 165.660733516521, 165.73445194385206, 165.70609973598928, 165.56078389905778, 165.3179417199217, 166.71571662685054, 167.40718277321284, 168.45849929438276, 169.69643109314228, 170.74812278909218, 171.6581096535785, 172.8849880068975, 174.17331818392012, 175.3467019432189, 176.17949692699668, 177.0140371505029, 178.0543894271843, 179.27032704960936, 180.74808038620435, 182.2479779506764, 183.71243689851863, 184.746676137018, 185.38513559000648, 185.80325248619798, 185.58364790015165, 186.04683584097887, 186.0006087637189, 185.90970537806982, 185.8505981133416, 185.67930401449334, 185.32238437440736, 185.0749130779181, 184.86419736312854, 184.5608685284638, 183.99422060191228, 183.53786719913592, 183.38026491890676, 183.65132996566416, 184.20857305971492, 184.5712154416281, 184.50158992098497, 184.2563546007788, 184.0257505198957, 183.53297585793024, 183.46373786022787, 183.10526695239108, 183.36192541743964, 183.54713696965896, 183.49935584798197, 183.00433072857064, 182.42589561690852, 181.45891444476533, 180.4740706187776, 179.89093555096872, 179.09250768080278, 178.3660996461046, 177.43573092538267], "overall_lower_bb": [null, 155.00492857325062, 155.43155007964324, 155.60345771837038, 155.77363392421827, 155.900053764995, 155.96700189505302, 154.32270084292063, 154.4026915570546, 154.2058808732701, 154.3529353818024, 154.51533344288347, 154.71833345285307, 154.69123627604992, 154.83176274063067, 154.9940708222528, 155.11880715133876, 155.24901961263228, 155.37229374419977, 155.48228564370214, 155.76211979248308, 155.80017227398952, 155.90712749931524, 155.87282907196092, 155.7234129788376, 155.626004476291, 155.2992054536907, 154.93174357348698, 154.55710135781254, 154.1727453538954, 154.00423956774065, 153.9684042285051, 153.88637812787402, 153.97003906517048, 153.44178127775166, 153.15617579550727, 152.86491874581935, 152.6891895170441, 152.896245214108, 153.3010282251826, 153.11182982939073, 152.82172352608873, 152.6368782515444, 152.3948551463947, 152.15897099513356, 151.99053047190205, 151.91648668639823, 151.86161718569727, 151.8313342455943, 151.78529467505527, 151.87156741826692, 152.11670823734596, 152.44392883054388, 152.0874411206902, 151.74190831780572, 151.346238519244, 151.17006533628242, 151.04055418635252, 150.94944444684742, 149.61956055959055, 147.97605994226444, 146.48174199117992, 145.6763932977214, 145.16602541353757, 144.7699399445513, 144.20019452519048, 144.08247832610357, 143.97020657267547, 143.93324882301798, 143.9696799063344, 144.17188168087267, 144.43529966365207, 144.58076898640158, 144.60808325746592, 144.67969356671813, 144.71665759778452, 144.88852122364642, 145.13487603068322, 144.48787646876502, 143.5630580808008, 143.1651849538883, 143.19281230396518, 143.28619782088649, 143.44730063774767, 143.73329802666527, 144.1165348698705, 143.9104213005957, 144.12661688613682, 144.31331649175382, 144.62796193363383, 145.00016246332322, 145.32834402172975, 146.39854639000365, 147.39401124761577, 148.5021635080048, 150.17196194880103, 152.0093153478953, 154.16446739487722, 155.15866316333953, 155.72365133156546, 156.1385365578599, 156.45417794400058, 156.89106605605525, 157.45238083120296, 158.51757205279904, 158.99190929094232, 159.0551255333337, 159.28448071501796, 159.35206322560833, 159.4640671032861, 159.5742222228379, 159.39076405192273, 159.29532872994855, 159.31102395568263, 159.4178199468464, 159.41336176251167, 159.44726303841918, 159.4032167820614, 159.35624906985933, 159.31491648347898, 159.53519805614795, 159.89855026401077, 160.37286610094222, 160.9977082800783, 160.29193337314948, 160.06137722678713, 159.61506070561722, 159.0501289068577, 158.66643721090782, 158.4607003464215, 158.10861199310253, 158.12878181607988, 158.3038980567811, 158.6811030730033, 159.0665628494971, 159.4102105728157, 159.72377295039064, 159.83701961379566, 160.05068204932365, 160.24972310148135, 161.04448386298205, 162.2020244099935, 163.67690751380198, 165.5565120998484, 166.3913241590211, 167.7536412362811, 168.92754462193017, 169.9456518866584, 171.1019459855066, 172.47761562559265, 173.5545869220819, 174.39630263687144, 175.02614147153622, 176.01178939808773, 176.7051428008641, 176.9637450810932, 176.4946800343359, 175.37548694028504, 174.24784455837187, 173.567290079015, 173.1175253992212, 172.65851948010427, 172.44229414206973, 171.7975321397721, 171.23100304760888, 169.77235458256035, 168.37014303034104, 167.147924152018, 166.45825927142934, 165.6556943830915, 165.41680555523462, 165.15064938122237, 164.7017744490313, 164.48120231919722, 164.39861035389544, 164.39497907461734]}, "alignment": "inconsistent"}

3651_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503340.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654721940.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803060.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[36.7, 36.95, 36.75, 36.812, 36.7705, 36.9, 36.825, 36.7995, 36.65, 36.425, 36.325, 36.275, 36.175, 36.8, 37.15, 37.45, 37.2, 37.3, 37.275, 37.175, 37.075, 36.8, 37.175, 37.175, 37.325, 37.275, 37.2, 37.65, 37.4, 37.25, 37.325, 37.4, 37.45, 37.95, 37.85, 37.8685, 37.85, 37.875, 37.8, 37.5, 37.85, 37.925, 37.925, 37.825, 37.8, 37.8, 37.725, 37.85, 37.8, 37.775, 37.8, 37.625, 38.3, 37.725, 37.6, 37.55, 37.6, 37.775, 38.025, 37.9, 38.1, 38.15, 38.15, 38.15, 38.175, 38.15, 38, 37.825, 38, 38.15, 38.2, 38.225, 38.4, 38.4975, 38.325, 38.075, 38.075, 37.95, 37.75, 38, 38.025, 37.925, 38.075, 38.06, 38, 38.225, 37.975, 38.012, 37.85, 37.825, 37.8, 38.25, 38.15, 38.1125, 38.4065, 38.5, 38.598, 38.175, 37.4, 37.275, 37.2, 37.05, 37.075, 37.425, 37.1, 35.325, 35.15, 35.625, 35.4, 35.325, 34.5055, 32.8, 33.15, 33.125, 32.65, 32.275, 31.9, 31.7, 32.061, 31.25, 31.45, 31.045, 30.894, 32.1, 29.45, 29.25, 29.325, 29.225, 29, 28.85, 28.75, 28.35, 28.875, 29.3, 29.45, 29.75, 29.695], [36.7, 36.975, 36.75, 36.825, 36.8, 36.925, 36.825, 36.7995, 36.65, 36.425, 36.325, 36.275, 36.2, 36.95, 37.2, 37.45, 37.2, 37.3, 37.275, 37.2, 37.175, 36.8495, 37.175, 37.2, 37.325, 37.275, 37.2, 37.65, 37.425, 37.3, 37.35, 37.4, 37.45, 37.975, 37.85, 37.8685, 37.9, 37.875, 37.85, 37.75, 37.85, 37.925, 37.95, 37.825, 37.825, 37.825, 37.8, 37.884, 37.85, 37.8, 37.8, 37.65, 38.3, 37.775, 37.6, 37.55, 37.6, 37.775, 38.025, 37.925, 38.1, 38.15, 38.15, 38.15, 38.2, 38.175, 38, 37.85, 38, 38.15, 38.2, 38.25, 38.4, 38.5, 38.325, 38.0795, 38.075, 38, 37.85, 38, 38.025, 37.925, 38.1, 38.0995, 38.0415, 38.225, 37.975, 38.025, 37.9, 37.85, 37.8, 38.25, 38.15, 38.1125, 38.425, 38.5, 38.598, 38.1995, 37.45, 37.3, 37.25, 37.1, 37.1, 37.45, 37.1, 35.35, 35.225, 35.6375, 35.425, 35.325, 34.525, 33.05, 33.15, 33.125, 32.65, 32.3, 31.9, 31.7, 32.15, 31.25, 31.45, 31.05, 30.925, 32.125, 29.5, 29.35, 29.35, 29.25, 29.05, 28.94, 28.8, 28.4, 28.95, 29.3, 29.475, 29.778, 29.7], [36.519, 36.9, 36.75, 36.8, 36.7705, 36.875, 36.75, 36.75, 36.6245, 36.415, 36.304, 36.2675, 36.175, 36.75, 37.125, 37.4, 37.175, 37.275, 37.25, 37.15, 37.075, 36.8, 37.15, 37.15, 37.325, 37.275, 36.95, 37.65, 37.4, 37.25, 37.325, 37.375, 37.429, 37.95, 37.8, 37.8685, 37.85, 37.85, 37.8, 37.3, 37.825, 37.925, 37.925, 37.825, 37.8, 37.8, 37.725, 37.85, 37.8, 37.75, 37.775, 37.625, 37.9, 37.725, 37.6, 37.525, 37.575, 37.775, 38, 37.9, 38.075, 38.1005, 38.1375, 38.15, 38.175, 37.975, 38, 37.8, 38, 38.125, 38.15, 38.225, 38.35, 38.45, 38.3, 38.05, 38.05, 37.95, 37.7, 37.975, 38.025, 37.9, 38.075, 38.05, 38, 38.225, 37.975, 38.012, 37.85, 37.8, 37.75, 38.1, 38.125, 38.075, 38.4, 38.45, 38.575, 38.15, 37.3, 37.25, 37.173, 37.05, 37.05, 37.425, 36.95, 35.211, 35.15, 35.55, 35.4, 35.3, 34.5, 32.8, 33.15, 33.025, 32.65, 32.275, 31.8685, 31.425, 32.056, 31.15, 31.425, 31.045, 30.894, 32.05, 29.35, 29.25, 29.3, 29.225, 29, 28.85, 28.475, 28.325, 28.875, 29.25, 29.425, 29.75, 29.65], [36.55, 36.9, 36.75, 36.825, 36.8, 36.875, 36.8, 36.75, 36.625, 36.415, 36.304, 36.2675, 36.2, 36.9, 37.2, 37.4, 37.175, 37.275, 37.25, 37.175, 37.15, 36.8495, 37.175, 37.15, 37.325, 37.275, 37.05, 37.65, 37.425, 37.25, 37.35, 37.4, 37.429, 37.975, 37.85, 37.8685, 37.875, 37.85, 37.845, 37.3825, 37.85, 37.925, 37.925, 37.825, 37.8, 37.825, 37.75, 37.875, 37.85, 37.775, 37.775, 37.65, 37.95, 37.775, 37.6, 37.525, 37.6, 37.775, 38.025, 37.9, 38.075, 38.15, 38.1375, 38.15, 38.2, 38, 38, 37.8, 38, 38.125, 38.175, 38.25, 38.4, 38.4625, 38.3, 38.05, 38.05, 38, 37.7495, 38, 38.025, 37.925, 38.075, 38.05, 38.025, 38.225, 37.975, 38.025, 37.9, 37.8, 37.75, 38.1, 38.1275, 38.075, 38.4175, 38.475, 38.575, 38.175, 37.325, 37.275, 37.225, 37.1, 37.1, 37.425, 37, 35.225, 35.2, 35.55, 35.402, 35.3, 34.525, 32.95, 33.15, 33.0385, 32.65, 32.3, 31.9, 31.425, 32.15, 31.15, 31.425, 31.046, 30.9, 32.0715, 29.35, 29.35, 29.325, 29.225, 29.05, 28.94, 28.575, 28.35, 28.925, 29.3, 29.475, 29.75, 29.65], [11408.6, 3354.6, 283.6, 270.4, 570.8, 650, 6133.4, 250, 153.2, 200.8, 113.2, 52.6, 89.8, 9953, 2920, 104.2, 424.4, 160.4, 45.6, 321.2, 1908.6, 410.2, 444.4, 774.4, 193.6, 68.8, 17404.8, 2426.4, 127.8, 6191, 69.8, 3853.6, 683.2, 453.2, 2205.2, 78.8, 1093.8, 174.4, 1146.2, 18838, 278.6, 231.2, 102, 81.6, 119, 127, 5047.6, 181, 288.6, 492.4, 249, 171.8, 7779.4, 3767.4, 219, 291.8, 779, 142.2, 771, 2828.4, 125.8, 7121.8, 42.2, 788.6, 140.2, 14110.4, 1101.4, 454.2, 47.8, 1073.6, 497.6, 236.6, 878.6, 335.2, 245, 305.8, 945.2, 1352.6, 11165.4, 425.8, 41.2, 90.4, 1735.2, 669.8, 1936.4, 63.6, 66.6, 428.2, 3677, 4026, 180.6, 27325.4, 1256.2, 408, 1132.4, 123.8, 125.2, 1475.2, 5163.8, 3199.2, 3461.4, 2667.2, 1042, 174.2, 32212, 1965.4, 1499.6, 3473, 2919.4, 239, 1694.8, 40921.4, 131.4, 3359.8, 126.8, 247.2, 1342.6, 18760.6, 1602.8, 2818.2, 131.2, 472.4, 775, 3666.6, 10556.2, 1875.4, 2744.6, 1068, 167.4, 1355.8, 37595.4, 6759.2, 1522.2, 983.2, 770.2, 1450.6, 1638.4]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "output_window": [[30.25, 30.95, 30.85, 30.925, 30.65, 30.8, 30.975, 31.075, 31.05, 30.9, 31.3, 31.3, 31.447, 31.2, 32, 32.175, 32.025, 31.925, 32.175, 32.425, 33.2, 33.475, 33.925, 33.975, 34.05, 34.4], [30.45, 30.975, 30.85, 30.95, 30.65, 30.85, 30.9845, 31.1, 31.05, 31.05, 31.3, 31.3, 31.45, 31.325, 32, 32.175, 32.05, 32, 32.25, 32.45, 33.3, 33.5, 33.925, 33.975, 34.05, 34.425], [30.25, 30.95, 30.8, 30.9, 30.625, 30.75, 30.95, 31.025, 31, 30.9, 31.15, 31.3, 31.406, 31.2, 31.9, 32.1, 32, 31.925, 32.175, 32.425, 33.1675, 33.4505, 33.9, 33.975, 34.025, 34.4], [30.4445, 30.95, 30.823, 30.95, 30.65, 30.8315, 30.9845, 31.05, 31, 31.05, 31.15, 31.3, 31.45, 31.3, 31.9, 32.15, 32, 31.975, 32.25, 32.45, 33.3, 33.4545, 33.9, 33.975, 34.025, 34.425], [9290.8, 2480, 275.2, 365.6, 309.4, 2703, 373.8, 2579.2, 309.4, 2161, 2639.8, 1978.8, 1173, 5609.4, 1725.8, 1054, 708.2, 1866, 880, 635.6, 3655.4, 890.6, 1129, 128.2, 92.6, 1156.6]], "text": {"content": "Significant Expansion Potential at Arizona Rare Earths Project\nBy American Rare Earths\nPublished on: 2022-06-17T21:45:00Z\n\nPHOENIX, June  17, 2022  (GLOBE NEWSWIRE) -- American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) (ARR or 'the Company') is pleased to announce highly promising results from recent exploration drilling at its flagship La Paz project in Arizona. In April 2022, the Company drilled nine exploration holes at 2,692 feet and collected 677 samples. An initial report indicates that a significant portion of those samples exhibit rare earths mineralization. A more detailed report, including data tables and disclaimers, can be reviewed in the announcements section at https://www2.asx.com.au/markets/company/arr.\n\nArticle Content:\n\nJune 17, 2022 17:45 ET\n\n\r\n            | Source:\r\n            \nAmerican Rare Earths\n\n\n\n\n\nAmerican Rare Earths\n\r\n                  Sydney,  AUSTRALIA\nSydney,  AUSTRALIA\nPHOENIX, June  17, 2022  (GLOBE NEWSWIRE) -- American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) (ARR or 'the Company') is pleased to announce highly promising results from recent exploration drilling at its flagship La Paz project in Arizona. In April 2022, the Company drilled nine exploration holes at 2,692 feet and collected 677 samples. An initial report indicates that a significant portion of those samples exhibit rare earths mineralization. A more detailed report, including data tables and disclaimers, can be reviewed in the announcements section at https://www2.asx.com.au/markets/company/arr.\nNational Security\nRare Earths are a group of 15 elements plus scandium and yttrium. They are critical to national security technologies thus the US Government has made significant moves to encourage onshoring the supply chain, in hopes of taking control away from communist China. Notable initiatives have been funded in the National Defense Authorization Act and the Bipartisan Infrastructure Act. Currently, there are eleven resolutions moving through the House of Representatives and seven Senate bills focused on supporting American rare earths and critical minerals supply chains.\nEnergy in Motion\nThe market driver for rare earths raw material is the reduced-carbon energy and transportation future. Rare earths (REEs) are the constrained input for making motors for electric vehicles. Every major vehicle manufacturer is dependent on motors containing rare earth permanent magnets to turn electricity in to motion. Offshore wind turbines are equally dependent as they turn motion into electricity. With no meaningful recycling volume possible and demand projected to more than double this decade, new domestic rare earths mining projects are few but critical.\nNext Steps in Arizona\nDue to the promising results, the company will accelerate its exploration plans to expand the current JORC compliant resources at La Paz. Pending permit approvals, more exploration drilling could happen as soon as late 2022.\nCEO Chris Gibbs commented: \u201cWe are very excited by these results from the drill program at the La Paz Southwest zone. They confirm our exploration target potential and reinforce our view that the newly discovered, mineralized zone has significant potential to expand our current JORC resource. An upgrade gives La Paz the potential to be one of the largest rare earths projects in North America.\u201d\nAssay Results\nThe first round of assay results, for four drill holes from the La Paz project area, indicate promising levels of rare earth enrichment. Drill hole LP22-SW05 contains 74.2 meters of material with a weight average of 501ppm of Total Rare Earth Oxides (TREO). Drill hole LP22-SW04 is also well endowed with enriched levels of TREO over a zone 52.9 meters thick with a weight average of 498ppm TREO. Drill hole LP22-SW05 also contains a 5-foot zone of mineralized rock at TREO grade of 758ppm.\nFigure 1 \u2013\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/c50010af-9212-4406-85df-f2d94b41c0f8\nCompetent Persons Statement: The information in this document is based on a company memorandum entitled \u201cPreliminary Assay Results for La Paz SW\u201d, June 2022, compiled by Ms. Brianna Crenshaw and Mr. Dwight Kinnes (Society of Mining Engineers #4063295RM) employed by Western Rare Earths and American Rare Earths. This memorandum has been reviewed and approved for release by Mr. James R. Guilinger. Mr. Guilinger is Consulting Geologist at World Industrial Minerals LLC. Mr. Guilinger is a Qualified Professional Member (QP) #01260280RM of the Society of Mining Engineers (SME) and has sufficient experience which is relevant to the style of mineralization and type of deposit under consideration and to the activity which he is undertaking to qualify as a Competent Person as defined in the 2012 JORC Code. Mr. Guilinger consents to the inclusion in the report of the matters based upon the information in the form and context in which it appears.\nAbout American Rare Earths: American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) is an Australian company listed on the ASX and the US OTC markets with assets in the growing rare earth metals sector of the United States of America, emerging as an alternative international supply chain to China's market dominance of a global rare earth market expected to expand to US$20 billion by 2030. The Company's mission is to supply Critical Materials for Renewable Energy, Green Tech, Electric Vehicles, National Security, and a Carbon-Reduced Future.\nWestern Rare Earths (WRE) is the wholly owned US subsidiary of the Company. ARR owns 100% of the world-class La Paz rare-earth Project, located 170km northwest of Phoenix, Arizona. As a large tonnage, bulk deposit, La Paz is potentially the largest, rare-earth deposit in the USA and benefits from containing exceptionally low penalty elements such as radioactive thorium and uranium. ARR\u2019s other major project is Halleck Creek in Wyoming that recently completed a maiden exploration drilling program.\nForward-Looking StatementsThis press release contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties, and other important factors that could cause the Company's actual results, performance, or achievements or industry results to differ materially from any future results, performance, or achievements expressed or implied by these forward-looking statements. These statements are subject to a number of risks and uncertainties, many of which are beyond American Rare Earths Limited's control. The words \"believes\", \"may\", \"will\", \"should\", \"would\", \"could\", \"continue\", \"seeks\", \"anticipates\", \"plans\", \"expects\", \"intends\", \"estimates\", \u201cpotential\u201d or similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain such identifying words. Any forward-looking statements included in this press release are made only as of the date of this release. The Company does not undertake any obligation to update or supplement any forward-looking statements to reflect subsequent events or circumstances. The Company cannot assure you that the projected results or events will be achieved.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/e1051c02-c984-477f-87c6-cb7cb3eb9d32\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655502300000, "published_utc": "2022-06-17T21:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/17/2464946/0/en/Significant-Expansion-Potential-at-Arizona-Rare-Earths-Project.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0174343714739282, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.823531343920889, "output_bin_label": ">+4%", "overall_percentage_change": -5.813953488372094, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.7044, 36.641149999999996, 36.586149999999996, 36.593650000000004, 36.63365, 36.68615, 36.72365, 36.77615, 36.83865, 36.914649999999995, 36.99925, 37.05745, 37.15495, 37.17995, 37.192449999999994, 37.179950000000005, 37.16745, 37.20495, 37.222449999999995, 37.22995, 37.24995, 37.305, 37.3304, 37.4129, 37.4654, 37.52475, 37.60725, 37.62725, 37.66925, 37.6825, 37.7325, 37.785, 37.8346, 37.819599999999994, 37.8146, 37.810249999999996, 37.79774999999999, 37.80025, 37.80075, 37.839999999999996, 37.832499999999996, 37.805, 37.8075, 37.8025, 37.7825, 37.752500000000005, 37.7375, 37.727500000000006, 37.745, 37.75750000000001, 37.7875, 37.8375, 37.85625, 37.89375, 37.95375, 38.00125, 38.041250000000005, 38.04375, 38.041250000000005, 38.063750000000006, 38.07375, 38.083749999999995, 38.11, 38.14125, 38.15125, 38.15625, 38.161249999999995, 38.18125, 38.1562, 38.143699999999995, 38.128699999999995, 38.096199999999996, 38.0637, 38.02245, 37.99495, 38.012449999999994, 38.004949999999994, 38.00744999999999, 38.0225, 38.0025, 37.975, 37.9925, 37.997749999999996, 38.00025, 38.0395, 38.0645, 38.1245, 38.139500000000005, 38.082, 38.0295, 37.977, 37.876999999999995, 37.77425, 37.709250000000004, 37.5675, 37.24249999999999, 36.905, 36.6425, 36.4502, 36.252700000000004, 35.9827, 35.567699999999995, 35.1727, 34.73405, 34.29905, 34.00655, 33.67655, 33.264050000000005, 32.938849999999995, 32.523849999999996, 32.213849999999994, 32.023450000000004, 31.798450000000003, 31.701750000000004, 31.37175, 31.076749999999997, 30.81925, 30.59925, 30.289250000000003, 30.06825, 29.783250000000002, 29.513649999999995, 29.31615, 29.038999999999998, 29.051500000000004, 29.091500000000003, 29.124000000000002], "in_sma_50": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.690363636363635, 36.655125, 36.62011538461539, 36.64010714285714, 36.67743333333333, 36.72259375, 36.74920588235294, 36.778416666666665, 36.803236842105264, 36.821825000000004, 36.83745238095238, 36.838, 36.85265217391304, 36.86504166666666, 36.88344, 36.8985, 36.904111111111106, 36.930749999999996, 36.94779310344827, 36.95786666666666, 36.970516129032255, 36.983937499999996, 36.997424242424245, 37.02617647058823, 37.04971428571429, 37.07245833333334, 37.09414864864865, 37.11403947368421, 37.13278205128205, 37.139025, 37.156365853658535, 37.17466666666667, 37.192116279069765, 37.2065, 37.21968888888889, 37.23284782608696, 37.24385106382979, 37.257, 37.26910204081633, 37.27922, 37.30372, 37.31872, 37.34272, 37.36172, 37.37772, 37.390719999999995, 37.40672, 37.42722, 37.45522, 37.48492, 37.52034, 37.55799, 37.59674, 37.62174, 37.64174, 37.65374, 37.67024, 37.68073999999999, 37.695739999999994, 37.71474, 37.735240000000005, 37.76325, 37.78775, 37.814, 37.8335, 37.849000000000004, 37.869, 37.876, 37.882490000000004, 37.897490000000005, 37.91099, 37.921490000000006, 37.93441, 37.93591000000001, 37.939409999999995, 37.94654, 37.94854, 37.952040000000004, 37.95314, 37.96149, 37.959489999999995, 37.96299, 37.967040000000004, 37.97204, 37.98439, 37.99739, 38.013889999999996, 38.019890000000004, 38.009389999999996, 37.99939, 37.98839, 37.97739, 37.96039, 37.95339, 37.94139, 37.89539, 37.84739, 37.802890000000005, 37.75043, 37.69843, 37.62743, 37.52343, 37.42368, 37.32145, 37.21045, 37.09645, 36.974450000000004, 36.84695, 36.72995, 36.590450000000004, 36.45545, 36.31137, 36.161370000000005, 36.03355, 35.854549999999996, 35.680550000000004, 35.50605, 35.33055, 35.15656, 34.97536, 34.78636, 34.59486, 34.411860000000004, 34.23686, 34.06586, 33.89636, 33.72986], "in_sma_200": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.690363636363635, 36.655125, 36.62011538461539, 36.64010714285714, 36.67743333333333, 36.72259375, 36.74920588235294, 36.778416666666665, 36.803236842105264, 36.821825000000004, 36.83745238095238, 36.838, 36.85265217391304, 36.86504166666666, 36.88344, 36.8985, 36.904111111111106, 36.930749999999996, 36.94779310344827, 36.95786666666666, 36.970516129032255, 36.983937499999996, 36.997424242424245, 37.02617647058823, 37.04971428571429, 37.07245833333334, 37.09414864864865, 37.11403947368421, 37.13278205128205, 37.139025, 37.156365853658535, 37.17466666666667, 37.192116279069765, 37.2065, 37.21968888888889, 37.23284782608696, 37.24385106382979, 37.257, 37.26910204081633, 37.27922, 37.28894117647059, 37.295884615384615, 37.30822641509434, 37.31687037037037, 37.32201818181818, 37.32564285714285, 37.330456140350876, 37.33812068965517, 37.34976271186441, 37.35893333333333, 37.370672131147536, 37.38324193548387, 37.39521428571428, 37.4070078125, 37.419207692307694, 37.428007575757576, 37.436544776119405, 37.44188970588235, 37.449978260869564, 37.459621428571424, 37.469697183098596, 37.480534722222224, 37.4931301369863, 37.506229729729725, 37.51681333333333, 37.52382894736842, 37.530662337662335, 37.536679487179484, 37.539373417721514, 37.54513125, 37.55105555555556, 37.55561585365854, 37.5618734939759, 37.567684523809525, 37.57306470588235, 37.58064534883721, 37.58517816091954, 37.59017613636364, 37.59365730337079, 37.59595, 37.59764285714286, 37.60310326086956, 37.60874193548387, 37.61370212765958, 37.62216315789474, 37.631046875, 37.64077835051546, 37.646229591836736, 37.64298484848484, 37.639305, 37.63520297029703, 37.62995588235294, 37.62481067961165, 37.62288942307692, 37.61695714285714, 37.59439150943396, 37.57201401869159, 37.55329166666667, 37.53355504587156, 37.51324999999999, 37.48632882882883, 37.445825892857144, 37.40780973451327, 37.369482456140354, 37.328443478260866, 37.28509482758621, 37.239068376068374, 37.18979661016949, 37.14744537815126, 37.09746666666667, 37.050586776859504, 37.00136885245902, 36.95176422764228, 36.91240725806452, 36.851908, 36.79236904761905, 36.73357086614173, 36.67491015625, 36.6158023255814, 36.55675769230769, 36.495828244274804, 36.43411742424242, 36.37765789473684, 36.32483955223881, 36.2741, 36.22612867647059, 36.178127737226276], "in_ema_10": [36.55, 36.61363636363636, 36.63842975206611, 36.67235161532682, 36.69556041254012, 36.72818579207828, 36.741242920791315, 36.742835117011076, 36.72141055028179, 36.665699541139645, 36.59993598820516, 36.53949308125877, 36.477767066484446, 36.55453669076, 36.671893656076364, 36.80427662769884, 36.87168087720814, 36.94501162680666, 37.00046405829636, 37.032197865878835, 37.05361643571904, 37.01650435649739, 37.045321746225135, 37.06435415600238, 37.11174430945649, 37.14142716228258, 37.12480404186756, 37.220294216073455, 37.25751344951464, 37.2561473677847, 37.27321148273293, 37.29626394041785, 37.32039776943279, 37.43941635680864, 37.514067928297976, 37.57851012315289, 37.63241737348872, 37.671977851036225, 37.70343642357509, 37.64508434656143, 37.682341738095715, 37.72646142207831, 37.7625593453368, 37.7739121916392, 37.77865542952298, 37.787081715064254, 37.78033958505257, 37.797550569588466, 37.80708682966329, 37.8012528606336, 37.79647961324567, 37.769846956291914, 37.80260205514793, 37.79758349966649, 37.76165922699985, 37.71863027663624, 37.69706113542965, 37.7112318380788, 37.76828059479175, 37.79222957755688, 37.843642381637444, 37.89934376679427, 37.9426449001044, 37.98034582735814, 38.02028294965666, 38.016595140628176, 38.01357784233214, 37.974745507362655, 37.97933723329672, 38.00582137269731, 38.03658112311598, 38.075384555276706, 38.13440554522639, 38.194059082457954, 38.21332106746559, 38.18362632792639, 38.15933063193977, 38.13036142613253, 38.06111389410843, 38.0500022769978, 38.04545640845274, 38.02355524327952, 38.03290883541051, 38.03601631988133, 38.034013352630176, 38.06873819760651, 38.05169488895078, 38.046841272777904, 38.02014285954556, 37.98011688508273, 37.938277451431325, 37.96768155117108, 37.99673945095815, 38.01096864169303, 38.08488343411248, 38.1558137188193, 38.2320294063067, 38.221660423341845, 38.058631255461506, 37.916152845377596, 37.79048869167258, 37.664945293186655, 37.562227967152715, 37.537277427670396, 37.439590622639415, 37.03693778215952, 36.70294909449415, 36.493321986404304, 36.294899807058066, 36.1140089330475, 35.825098217947954, 35.30235308741196, 34.91101616242796, 34.570558678350146, 34.22136619137739, 33.872026883854225, 33.51347654133527, 33.133753533819764, 32.95488925494344, 32.62672757222644, 32.40823165000345, 32.16055316818464, 31.931361683060157, 31.956841377049216, 31.48287021758572, 31.095075632570133, 30.773243699375563, 30.49174484494364, 30.229609418590247, 29.995134978846565, 29.73692861905628, 29.484759779227865, 29.382985273913704, 29.36789704229303, 29.38737030733066, 29.453302978725084, 29.48906607350234], "in_ema_50": [36.55, 36.56372549019608, 36.571030372933485, 36.58098996615178, 36.589578594930146, 36.6007715912074, 36.60858446998358, 36.61413017704305, 36.614556444609995, 36.606730701684114, 36.59485890946121, 36.58202130516861, 36.56704007751494, 36.5800973293771, 36.604407238028976, 36.6356069541847, 36.65675962264805, 36.681004343328524, 36.70331789849211, 36.72181523580615, 36.73860679518629, 36.742955548316246, 36.75989846799012, 36.775196567284624, 36.79675748621464, 36.815512094598375, 36.82470769873177, 36.85707210270308, 36.87934378495002, 36.893879322795115, 36.911766408175694, 36.930912823541355, 36.95044565399071, 36.990624255795005, 37.02432526537167, 37.05743015692572, 37.08949171939922, 37.119315573540426, 37.14777378634276, 37.15697873589795, 37.18415604037254, 37.213208744671654, 37.241122127233545, 37.26401929871459, 37.28503814974539, 37.30621312426518, 37.323616531156745, 37.34523941228785, 37.36503394513931, 37.38111104532993, 37.39655767100327, 37.40649658586589, 37.42781044524369, 37.441425721900806, 37.447644321041956, 37.45067787707953, 37.45653364660583, 37.469022523209524, 37.49082556151504, 37.506871617926215, 37.52915116232126, 37.55349817556356, 37.5764002078944, 37.59889431738874, 37.62246708925585, 37.6372723014419, 37.651496917071626, 37.65732056738255, 37.67075897650481, 37.6885723499752, 37.70764794409383, 37.72891665216858, 37.755233646201184, 37.782969581644274, 37.80324528432489, 37.81292193984156, 37.8222191186713, 37.829190917939094, 37.826065783902266, 37.83288673355316, 37.84042058713931, 37.84373742685934, 37.85280654737466, 37.860539623948206, 37.86698905046004, 37.88102869554004, 37.88471384473455, 37.8902152625881, 37.890598977780726, 37.88704607669129, 37.88167172074262, 37.89023361404683, 37.89953817820185, 37.90641903395864, 37.926461424783795, 37.94797274145894, 37.972562045715456, 37.98050078902074, 37.9547948757258, 37.928136253148324, 37.900562282436624, 37.86916768312538, 37.83900424457145, 37.82276878400002, 37.790503341490215, 37.68989536731413, 37.592252411733185, 37.51216408186129, 37.42941254923929, 37.345906174759314, 37.235282403200124, 37.06723211287855, 36.913615167275466, 36.761649866598, 36.600408695358865, 36.4317652171095, 36.254048934085596, 36.064674466082245, 35.91115782035353, 35.72444574896711, 35.555840033321346, 35.37898356142639, 35.2033371472528, 35.08052000422329, 34.85579372954786, 34.63988024995775, 34.43145357348882, 34.227278923548084, 34.02424837752659, 33.82486608821182, 33.61898898671331, 33.412361967626516, 33.23638698850391, 33.08201887130768, 32.94056715086424, 32.815446870438194, 32.69131169904846], "in_ema_200": [36.55, 36.55348258706468, 36.55543798420832, 36.55812019332067, 36.56052695756624, 36.563656042565576, 36.56600772373408, 36.56783849265215, 36.568407263869545, 36.56688082343303, 36.564265093846636, 36.5613122073407, 36.557717060998996, 36.56112286138707, 36.56747984784093, 36.57576363044947, 36.58172618139028, 36.588624428341625, 36.595205279800915, 36.60097438149444, 36.606437322972106, 36.60885585707189, 36.614489132125904, 36.61981759847291, 36.626834338786615, 36.633283748350934, 36.637430178715604, 36.64750550032043, 36.65524176399883, 36.66115975639685, 36.668013888173995, 36.67529733207276, 36.682796861106866, 36.69565460378242, 36.707140627625385, 36.71869644227588, 36.73020195031293, 36.74134421946405, 36.752325869021625, 36.75859625838459, 36.76945599710714, 36.780953947384674, 36.792337490196765, 36.802612739050524, 36.81253699040326, 36.82261124920522, 36.83183899796935, 36.84221870943234, 36.85224638396535, 36.861428011985595, 36.87051828052305, 36.87827431753278, 36.88893825467176, 36.89775478945114, 36.90474230398397, 36.910914022352294, 36.917770599244314, 36.92630024502298, 36.9372325808934, 36.94681235620789, 36.95803810390732, 36.96989842128138, 36.98151634743778, 36.99314305044835, 37.00515157730956, 37.01505056659006, 37.02485105846479, 37.03256398325619, 37.04219021227852, 37.05296443902202, 37.06412897196708, 37.0759286836888, 37.08910352265707, 37.10276915924754, 37.11468190393165, 37.123988551653724, 37.133202595915876, 37.14182744570776, 37.1478739387853, 37.15635280506605, 37.16499606073704, 37.17255828898841, 37.18153780850097, 37.19017922334176, 37.19848589773637, 37.20869996840566, 37.216324844341926, 37.2243713633037, 37.231094036305656, 37.23675479216331, 37.24186170965422, 37.250400399110404, 37.25912775832324, 37.26724589008122, 37.27869120460778, 37.29059477471119, 37.3033749262066, 37.31204781251301, 37.31217669000044, 37.31180677268701, 37.31094302370505, 37.3088440881458, 37.306766037517484, 37.30794249485562, 37.304878390429195, 37.28418308306174, 37.26344494293177, 37.24639573951952, 37.22804354310639, 37.20885903023966, 37.18215396526215, 37.140042980533174, 37.100341060328866, 37.05992473137037, 37.01604488329704, 36.969119063562744, 36.918680067905406, 36.86401658464267, 36.817110946984535, 36.76072178333295, 36.70763002429481, 36.6512953971874, 36.594068577314886, 36.549067894953545, 36.47743537858585, 36.406515623575054, 36.336052781549434, 36.26529603745442, 36.193502047031984, 36.12132789731028, 36.046240057536046, 35.96966055447599, 35.89956442955584, 35.83389712179907, 35.77062451362196, 35.71071780204363, 35.650412152272054], "in_macd": [0.0, 0.027920227920226637, 0.03751105916348507, 0.050580672711184604, 0.058249678508246916, 0.0695772508163941, 0.07167632027928761, 0.0685154622199704, 0.055286693515718355, 0.02754008904924632, -0.0033672516472691427, -0.03045571228815902, -0.05671640695224056, -0.02080422861838116, 0.03150080259611343, 0.08807596035565268, 0.11344879380992978, 0.14001213860960604, 0.15723399406679306, 0.16295215439288313, 0.16358088793164427, 0.1382378057989726, 0.14277256702494867, 0.14270410283419466, 0.15498431917666267, 0.15885076424068245, 0.14212104724821017, 0.17525735390940156, 0.18127289498116994, 0.16996002379829633, 0.16713700479407123, 0.16700914654524013, 0.1673191248796897, 0.20921077029979074, 0.22967618172237536, 0.24456872706232957, 0.25396808620830313, 0.2564437312804131, 0.2550620431599171, 0.21417824713206102, 0.21699945255603126, 0.2227197764345732, 0.2246633945566856, 0.21564869770583783, 0.2041340640169338, 0.19478061524053203, 0.17924978653832824, 0.17501053571422887, 0.16770046129974503, 0.15407917266959004, 0.14165133488050685, 0.12032865473372567, 0.12618320841093578, 0.11537201019892507, 0.091626803506351, 0.06599592300924684, 0.05114556452280539, 0.05288792679669996, 0.07359333397086232, 0.07900533863471537, 0.09630528144959527, 0.11474477759858104, 0.1268868925005009, 0.13595109201055777, 0.14549197661802538, 0.1353545844829256, 0.125869680850208, 0.10104966027358131, 0.0964066280807927, 0.10164178373509003, 0.10857369447581533, 0.1187502775977407, 0.1373359164813266, 0.1553179877834978, 0.1546735366637293, 0.13246294348826382, 0.11355193238511418, 0.09345297004063724, 0.056658022676273845, 0.04716730297283789, 0.04118833678955269, 0.02805737084207749, 0.029415646856541855, 0.0281503001800516, 0.02484382856535916, 0.037924583527463085, 0.02779782934076991, 0.023535582278938705, 0.009956493187416982, -0.008773066564479848, -0.02733584908731501, -0.01364759209994304, -0.0005739139234961499, 0.005487502470280958, 0.03749587710961322, 0.06673325465200719, 0.09685674697550439, 0.08744516122354185, 0.011268617842674189, -0.05253088045108001, -0.10590620383848659, -0.15648907881337237, -0.19433618508926287, -0.19584789302519567, -0.22870352866702603, -0.3934342571195515, -0.5200075143730132, -0.585328356786718, -0.6416415141560066, -0.6865861073751844, -0.7757981264799554, -0.9624936043941759, -1.0818419861857222, -1.1719144564077553, -1.260120358075639, -1.3427874279513219, -1.4241614863672964, -1.5095780679026944, -1.501461964343214, -1.5577645958639366, -1.5621867191822858, -1.5780822662928742, -1.584198922675327, -1.4774846343974701, -1.5941388571496091, -1.667367791133195, -1.7077338472042953, -1.7278755282035405, -1.7379252722547562, -1.7347685159159099, -1.741642641110083, -1.7451292902951465, -1.6821045363484544, -1.5836423554916657, -1.4744923009116526, -1.3502352233813113, -1.245472724195075], "in_signal": [0.0, 0.005584045584045328, 0.011969448299933277, 0.019691693182183542, 0.02740329024739622, 0.035838082361195796, 0.04300572994481416, 0.04810767639984541, 0.04954347982302, 0.04514280166826527, 0.03544079100515839, 0.022261490346494908, 0.006465910886747814, 0.0010118829857220192, 0.007109666907800302, 0.02330292559737078, 0.04133209923988258, 0.06106810711382728, 0.08030128450442044, 0.09683145848211297, 0.11018134437201924, 0.11579263665740992, 0.12118862273091768, 0.12549171875157308, 0.131390238836591, 0.1368823439174093, 0.13793008458356948, 0.1453955384487359, 0.15257100975522273, 0.15604881256383746, 0.15826645100988423, 0.1600149901169554, 0.1614758170695023, 0.17102280771555997, 0.18275348251692305, 0.19511653142600438, 0.20688684238246413, 0.21679822016205394, 0.2244509847616266, 0.2223964372357135, 0.22131704029977706, 0.2215975875267363, 0.2222107489327262, 0.22089833868734854, 0.2175454837532656, 0.2129925100507189, 0.2062439653482408, 0.1999972794214384, 0.19353791579709975, 0.18564616717159782, 0.17684720071337962, 0.16554349151744882, 0.1576714348961462, 0.149211549956702, 0.1376946006666318, 0.12335486513515481, 0.10891300501268493, 0.09770798936948794, 0.09288505828976282, 0.09010911435875334, 0.09134834777692173, 0.0960276337412536, 0.10219948549310306, 0.10894980679659401, 0.11625824076088029, 0.12007750950528936, 0.1212359437742731, 0.11719868707413475, 0.11304027527546635, 0.1107605769673911, 0.11032320046907595, 0.11200861589480891, 0.11707407601211246, 0.12472285836638954, 0.13071299402585748, 0.13106298391833876, 0.12756077361169385, 0.12073921289748253, 0.1079229748532408, 0.09577184047716022, 0.08485513973963872, 0.07349558596012648, 0.06467959813940956, 0.05737373854753797, 0.050867756551102206, 0.04827912194637439, 0.044182863425253495, 0.04005340719599054, 0.03403402439427583, 0.025472606202524697, 0.014910915144556757, 0.009199213695656799, 0.007244588171826209, 0.006893171031517159, 0.01301371224713637, 0.023757620728110537, 0.03837744597758931, 0.04819098902677982, 0.04080651478995869, 0.022139035741750954, -0.0034700121742965544, -0.03407382550211172, -0.06612629741954196, -0.09207061654067271, -0.11939719896594339, -0.17420461059666503, -0.24336519135193466, -0.31175782443889133, -0.3777345623823144, -0.43950487138088845, -0.5067635224007019, -0.5979095387993967, -0.6946960282766619, -0.7901397139028806, -0.8841358427374324, -0.9758661597802103, -1.0655252250976277, -1.1543357936586411, -1.2237610277955557, -1.2905617414092319, -1.3448867369638426, -1.3915258428296489, -1.4300604587987846, -1.4395452939185218, -1.4704640065647394, -1.5098447634784307, -1.5494225802236037, -1.5851131698195913, -1.6156755903066244, -1.6394941754284815, -1.659923868564802, -1.676964952910871, -1.6779928695983877, -1.6591227667770434, -1.6221966736039655, -1.5678043835594346, -1.5033380516865626], "in_upper_bb": [null, 37.21997474683059, 37.08452179176176, 37.057289864469816, 37.02862852652929, 37.035655878237016, 37.01639650374222, 36.996308131676074, 36.990426842540025, 37.036093905290656, 37.07838144289037, 37.09838033889006, 37.11391429001551, 37.13756285075351, 37.237237746456685, 37.37298944686461, 37.416089779559144, 37.47124329382105, 37.51045725159748, 37.52997613425551, 37.56232232582185, 37.55943530215616, 37.59349375554686, 37.6199708639802, 37.67033273938365, 37.70704530122332, 37.71857229150128, 37.81847530174114, 37.86140959926104, 37.855471917672986, 37.82731328285065, 37.765704118081814, 37.611383453502526, 37.75682199973875, 37.84861278835801, 37.92505788916847, 37.99867867376596, 38.058476230142944, 38.11056031284314, 38.10951460894684, 38.15041505126309, 38.15759405292921, 38.1915397100527, 38.19860153969875, 38.21097137913341, 38.21702888914054, 38.16938542491712, 38.18611989297532, 38.19061745264853, 38.155587085299054, 38.126061685260446, 38.09545211545979, 38.07456692562629, 38.05457950756056, 38.058754959700394, 38.06631024195037, 38.059981465007404, 38.05369561148605, 38.08371966843551, 38.0539460031036, 38.09302873203608, 38.139251572323246, 38.17747468856599, 38.22178708700271, 38.27249870352847, 38.28487678985684, 38.296327328127624, 38.29451269208294, 38.304754863757374, 38.33078122094654, 38.36154163316345, 38.3928221863569, 38.45776301996899, 38.52697599499268, 38.53676558611452, 38.49472222832414, 38.45171022373612, 38.4319361809256, 38.455613671274854, 38.45157864057787, 38.45066296603314, 38.447201962352636, 38.44341934071363, 38.437494130232075, 38.425097099270495, 38.440863246229306, 38.441030984232704, 38.42814573016113, 38.431975482199945, 38.43866640983562, 38.44111734149938, 38.42318284746163, 38.373594389740674, 38.28909659029614, 38.324120743483846, 38.40749396613658, 38.50500630660689, 38.51529330928692, 38.58997645168543, 38.65648788969206, 38.707568970019096, 38.76483068726388, 38.79241195467568, 38.78024972276719, 38.8000934080921, 39.157088164498845, 39.365494444811304, 39.420444699782074, 39.46411859577398, 39.49041601692242, 39.582269766698865, 39.828494201417506, 39.8879053289205, 39.87341073032973, 39.761553896992375, 39.583484372506504, 39.32712194762207, 39.10144635964106, 38.86532668331914, 38.65955144516851, 38.346124034325456, 38.00542649475528, 37.58247153113676, 36.91068688940001, 36.46291042074722, 36.303410367588015, 36.05290297530806, 35.63099574727647, 35.14579140586375, 34.56599361612385, 34.110408251743614, 33.95226029659247, 33.63458159941571, 33.26161496118536, 32.91863346488231, 32.61120623450485, 32.35455112856706], "in_lower_bb": [null, 36.2300252531694, 36.382144874904895, 36.45521013553019, 36.50137147347071, 36.53101078842965, 36.55503206768635, 36.566191868323926, 36.53735093523775, 36.42190609470934, 36.3023458298369, 36.21186966110994, 36.12631647921527, 36.14265143496077, 36.11762892020998, 36.072198053135395, 36.082321985146734, 36.08559003951228, 36.09601643261305, 36.113673865744495, 36.14132767417816, 36.13916469784384, 36.14760624445313, 36.1536291360198, 36.155767260616344, 36.15905469877667, 36.17252770849871, 36.16262469825886, 36.19969040073896, 36.28912808232701, 36.42188671714935, 36.59674588191818, 36.87396654649747, 36.83602800026125, 36.809237211641985, 36.77964211083152, 36.77602132623404, 36.77372376985706, 36.78113968715686, 36.802935391053154, 36.83203494873691, 36.93240594707079, 36.97346028994729, 37.03389846030125, 37.06902862086659, 37.117971110859465, 37.235614575082884, 37.24138010702469, 37.27938254735147, 37.366912914700954, 37.43893831473955, 37.49454788454021, 37.567533074373706, 37.56752049243944, 37.5383450402996, 37.49643975804964, 37.4752685349926, 37.47405438851395, 37.462030331564485, 37.5435539968964, 37.52697126796392, 37.50324842767675, 37.48627531143402, 37.47446291299728, 37.46375129647153, 37.46887321014316, 37.482422671872364, 37.476737307917055, 37.48149513624262, 37.49046877905345, 37.49970836683655, 37.5284278136431, 37.508486980030995, 37.508024005007314, 37.56823441388547, 37.662777771675856, 37.75078977626388, 37.7930638190744, 37.74183632872515, 37.75587135942214, 37.751787033966856, 37.732748037647355, 37.730280659286365, 37.72620586976792, 37.7211029007295, 37.727836753770696, 37.725169015767285, 37.76055426983887, 37.74672451780005, 37.707533590164374, 37.662582658500625, 37.66551715253837, 37.687855610259334, 37.73360340970386, 37.71032925651615, 37.66945603386342, 37.624443693393104, 37.63165669071307, 37.51452354831457, 37.37551211030794, 37.2444310299809, 37.10466931273612, 36.97958804532433, 36.92925027723282, 36.8069065919079, 36.14991183550116, 35.664005555188695, 35.36155530021794, 35.06808140422602, 34.791783983077586, 34.37743023330113, 33.61620579858249, 33.0590446710795, 32.56988926967026, 32.104996103007615, 31.665565627493493, 31.254428052377925, 30.80510364035895, 30.523723316680858, 30.11699855483149, 29.85042596567455, 29.585723505244722, 29.38867846886323, 29.525113110599992, 29.207889579252775, 28.779889632411983, 28.442897024691945, 28.232304252723527, 28.08230859413626, 28.026106383876147, 27.88669174825639, 27.584839703407525, 27.480018400584285, 27.479135038814647, 27.504616535117684, 27.55704376549515, 27.588698871432953], "out_sma_10": [30.4445, 30.69725, 30.739166666666666, 30.791875, 30.7635, 30.774833333333333, 30.804785714285714, 30.8354375, 30.85372222222222, 30.87335, 30.943899999999996, 30.9789, 31.041600000000006, 31.076599999999996, 31.201600000000003, 31.33345, 31.435000000000002, 31.527500000000003, 31.652500000000003, 31.7925, 32.0075, 32.222950000000004, 32.467949999999995, 32.73545, 32.94795, 33.17545], "out_sma_50": [30.4445, 30.69725, 30.739166666666666, 30.791875, 30.7635, 30.774833333333333, 30.804785714285714, 30.8354375, 30.85372222222222, 30.87335, 30.898500000000002, 30.93195833333333, 30.971807692307696, 30.99525, 31.055566666666667, 31.12396875, 31.175500000000003, 31.219916666666663, 31.274131578947365, 31.332925, 31.426595238095235, 31.51877272727273, 31.622304347826088, 31.720333333333333, 31.81252, 31.912999999999997], "out_sma_200": [30.4445, 30.69725, 30.739166666666666, 30.791875, 30.7635, 30.774833333333333, 30.804785714285714, 30.8354375, 30.85372222222222, 30.87335, 30.898500000000002, 30.93195833333333, 30.971807692307696, 30.99525, 31.055566666666667, 31.12396875, 31.175500000000003, 31.219916666666663, 31.274131578947365, 31.332925, 31.426595238095235, 31.51877272727273, 31.622304347826088, 31.720333333333333, 31.81252, 31.912999999999997], "out_ema_10": [30.4445, 30.53640909090909, 30.588516528925616, 30.654240796393687, 30.653469742503923, 30.68583888023048, 30.740140902006758, 30.79647891982371, 30.833482752583034, 30.87284952484066, 30.923240520324175, 30.991742243901594, 31.075061835919485, 31.115959683934122, 31.25851246867337, 31.420601110732754, 31.525946363326796, 31.60759247908556, 31.72439384652455, 31.856322238065538, 32.1188091038718, 32.361661994076925, 32.64135981333566, 32.88383984727463, 33.091323511406515, 33.33381014569624], "out_ema_50": [30.4445, 30.464323529411768, 30.478389273356406, 30.496883811656158, 30.5028883680618, 30.515775098726046, 30.53415646740346, 30.5543856255445, 30.57186069905256, 30.59061125987403, 30.612548073212306, 30.63950697230202, 30.671291012603902, 30.695946267011593, 30.743164060462117, 30.798334097306743, 30.845458250353538, 30.889754005241635, 30.943096985428237, 31.0021912212938, 31.092301369478356, 31.18493660989097, 31.29140968401289, 31.396648519933954, 31.49972112699537, 31.614437945544577], "out_ema_200": [30.4445, 30.44952985074627, 30.453245971634367, 30.45818879778726, 30.460097366963506, 30.463792915550936, 30.46897408057033, 30.474755433002468, 30.479981747101945, 30.48565357051387, 30.492263982747563, 30.500301157048582, 30.509750896779444, 30.517614071935867, 30.5313691557972, 30.54747493534151, 30.561927921059503, 30.57598833975543, 30.592645172195677, 30.611126314760895, 30.63788127680308, 30.66590733375031, 30.69808736028016, 30.73069345619777, 30.76347262578784, 30.799905733988957], "out_macd": [0.0, 0.04032478632478487, 0.06132768402853728, 0.08721510890722328, 0.08257175108958492, 0.09247143654767953, 0.11137892302854979, 0.13014827656166972, 0.13938183529489123, 0.14901631196286047, 0.16284370750656052, 0.18378718028289143, 0.2100672551898981, 0.2162973166675819, 0.26657674014248656, 0.3228745592166433, 0.3513372430016197, 0.36763892126048603, 0.3981585960073417, 0.4334870181479573, 0.5240322261709736, 0.6013251130702493, 0.6905679718879725, 0.7586007761253519, 0.8072464116261457, 0.8680685316153571], "out_signal": [0.0, 0.008064957264956974, 0.018717502617673035, 0.03241702387558309, 0.04244796931838346, 0.05245266276424268, 0.06423791481710411, 0.07741998716601724, 0.08981235679179204, 0.10165314782600574, 0.1138912597621167, 0.12787044386627167, 0.14430980613099698, 0.15870730823831397, 0.1802811946191485, 0.20879986753864746, 0.23730734263124192, 0.26337365835709076, 0.29033064588714097, 0.31896192033930426, 0.35997598150563814, 0.4082458078185604, 0.4647102406324428, 0.5234883477310247, 0.580239960510049, 0.6378056747311107], "out_upper_bb": [null, 31.412134955779596, 31.26510804489558, 31.27026840505488, 31.196798972996707, 31.166344593282094, 31.195751551302564, 31.236788944675187, 31.244853309938065, 31.262445546677736, 31.30357628911108, 31.382406889236393, 31.49004485462844, 31.523156132390397, 31.74626547084635, 31.98693259387374, 32.112908328851425, 32.20433965382568, 32.34119946401609, 32.49707236248422, 32.86056379341645, 33.21894455862879, 33.626594927096015, 33.98179127512527, 34.266133710336696, 34.60041695135336], "out_lower_bb": [null, 29.982365044220405, 30.21322528843775, 30.313481594945124, 30.330201027003294, 30.383322073384573, 30.413819877268864, 30.434086055324816, 30.462591134506376, 30.48425445332226, 30.493423710888923, 30.48150977743027, 30.45357052998695, 30.4673438676096, 30.364867862486985, 30.26100490612626, 30.238091671148585, 30.235493679507652, 30.207063693878638, 30.168777637515777, 30.090836206583543, 29.982905441371212, 29.882955072903986, 29.83025872487473, 29.88341628966331, 29.908483048646634], "overall_sma_10": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.7044, 36.641149999999996, 36.586149999999996, 36.593650000000004, 36.63365, 36.68615, 36.72365, 36.77615, 36.83865, 36.914649999999995, 36.99925, 37.05745, 37.15495, 37.17995, 37.192449999999994, 37.179950000000005, 37.16745, 37.20495, 37.222449999999995, 37.22995, 37.24995, 37.305, 37.3304, 37.4129, 37.4654, 37.52475, 37.60725, 37.62725, 37.66925, 37.6825, 37.7325, 37.785, 37.8346, 37.819599999999994, 37.8146, 37.810249999999996, 37.79774999999999, 37.80025, 37.80075, 37.839999999999996, 37.832499999999996, 37.805, 37.8075, 37.8025, 37.7825, 37.752500000000005, 37.7375, 37.727500000000006, 37.745, 37.75750000000001, 37.7875, 37.8375, 37.85625, 37.89375, 37.95375, 38.00125, 38.041250000000005, 38.04375, 38.041250000000005, 38.063750000000006, 38.07375, 38.083749999999995, 38.11, 38.14125, 38.15125, 38.15625, 38.161249999999995, 38.18125, 38.1562, 38.143699999999995, 38.128699999999995, 38.096199999999996, 38.0637, 38.02245, 37.99495, 38.012449999999994, 38.004949999999994, 38.00744999999999, 38.0225, 38.0025, 37.975, 37.9925, 37.997749999999996, 38.00025, 38.0395, 38.0645, 38.1245, 38.139500000000005, 38.082, 38.0295, 37.977, 37.876999999999995, 37.77425, 37.709250000000004, 37.5675, 37.24249999999999, 36.905, 36.6425, 36.4502, 36.252700000000004, 35.9827, 35.567699999999995, 35.1727, 34.73405, 34.29905, 34.00655, 33.67655, 33.264050000000005, 32.938849999999995, 32.523849999999996, 32.213849999999994, 32.023450000000004, 31.798450000000003, 31.701750000000004, 31.37175, 31.076749999999997, 30.81925, 30.59925, 30.289250000000003, 30.06825, 29.783250000000002, 29.513649999999995, 29.31615, 29.038999999999998, 29.051500000000004, 29.091500000000003, 29.124000000000002, 29.24595, 29.43595, 29.62425, 29.86175, 30.09175, 30.282400000000003, 30.450850000000003, 30.608349999999994, 30.733349999999994, 30.87335, 30.943900000000003, 30.9789, 31.0416, 31.076599999999996, 31.201600000000003, 31.33345, 31.434999999999995, 31.527500000000003, 31.652500000000003, 31.7925, 32.0075, 32.222950000000004, 32.467949999999995, 32.73545, 32.94795, 33.17545], "overall_sma_50": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.690363636363635, 36.655125, 36.62011538461539, 36.64010714285714, 36.67743333333333, 36.72259375, 36.74920588235294, 36.778416666666665, 36.803236842105264, 36.821825000000004, 36.83745238095238, 36.838, 36.85265217391304, 36.86504166666666, 36.88344, 36.8985, 36.904111111111106, 36.930749999999996, 36.94779310344827, 36.95786666666666, 36.970516129032255, 36.983937499999996, 36.997424242424245, 37.02617647058823, 37.04971428571429, 37.07245833333334, 37.09414864864865, 37.11403947368421, 37.13278205128205, 37.139025, 37.156365853658535, 37.17466666666667, 37.192116279069765, 37.2065, 37.21968888888889, 37.23284782608696, 37.24385106382979, 37.257, 37.26910204081633, 37.27922, 37.30372, 37.31872, 37.34272, 37.36172, 37.37772, 37.390719999999995, 37.40672, 37.42722, 37.45522, 37.48492, 37.52034, 37.55799, 37.59674, 37.62174, 37.64174, 37.65374, 37.67024, 37.68073999999999, 37.695739999999994, 37.71474, 37.735240000000005, 37.76325, 37.78775, 37.814, 37.8335, 37.849000000000004, 37.869, 37.876, 37.882490000000004, 37.897490000000005, 37.91099, 37.921490000000006, 37.93441, 37.93591000000001, 37.939409999999995, 37.94654, 37.94854, 37.952040000000004, 37.95314, 37.96149, 37.959489999999995, 37.96299, 37.967040000000004, 37.97204, 37.98439, 37.99739, 38.013889999999996, 38.019890000000004, 38.009389999999996, 37.99939, 37.98839, 37.97739, 37.96039, 37.95339, 37.94139, 37.89539, 37.84739, 37.802890000000005, 37.75043, 37.69843, 37.62743, 37.52343, 37.42368, 37.32145, 37.21045, 37.09645, 36.974450000000004, 36.84695, 36.72995, 36.590450000000004, 36.45545, 36.31137, 36.161370000000005, 36.03355, 35.854549999999996, 35.680550000000004, 35.50605, 35.33055, 35.15656, 34.97536, 34.78636, 34.59486, 34.411860000000004, 34.23686, 34.06586, 33.89636, 33.72986, 33.57825, 33.43925, 33.29971, 33.16371, 33.01471, 32.86879, 32.726980000000005, 32.57963, 32.43013, 32.279630000000004, 32.13913, 32.01863, 31.902130000000003, 31.783630000000002, 31.679629999999996, 31.58063, 31.472130000000003, 31.37163, 31.312129999999996, 31.257129999999997, 31.21213, 31.17318, 31.14518, 31.13418, 31.155680000000004, 31.181179999999998], "overall_sma_200": [36.55, 36.724999999999994, 36.73333333333333, 36.75625, 36.765, 36.78333333333333, 36.785714285714285, 36.78125, 36.763888888888886, 36.729, 36.690363636363635, 36.655125, 36.62011538461539, 36.64010714285714, 36.67743333333333, 36.72259375, 36.74920588235294, 36.778416666666665, 36.803236842105264, 36.821825000000004, 36.83745238095238, 36.838, 36.85265217391304, 36.86504166666666, 36.88344, 36.8985, 36.904111111111106, 36.930749999999996, 36.94779310344827, 36.95786666666666, 36.970516129032255, 36.983937499999996, 36.997424242424245, 37.02617647058823, 37.04971428571429, 37.07245833333334, 37.09414864864865, 37.11403947368421, 37.13278205128205, 37.139025, 37.156365853658535, 37.17466666666667, 37.192116279069765, 37.2065, 37.21968888888889, 37.23284782608696, 37.24385106382979, 37.257, 37.26910204081633, 37.27922, 37.28894117647059, 37.295884615384615, 37.30822641509434, 37.31687037037037, 37.32201818181818, 37.32564285714285, 37.330456140350876, 37.33812068965517, 37.34976271186441, 37.35893333333333, 37.370672131147536, 37.38324193548387, 37.39521428571428, 37.4070078125, 37.419207692307694, 37.428007575757576, 37.436544776119405, 37.44188970588235, 37.449978260869564, 37.459621428571424, 37.469697183098596, 37.480534722222224, 37.4931301369863, 37.506229729729725, 37.51681333333333, 37.52382894736842, 37.530662337662335, 37.536679487179484, 37.539373417721514, 37.54513125, 37.55105555555556, 37.55561585365854, 37.5618734939759, 37.567684523809525, 37.57306470588235, 37.58064534883721, 37.58517816091954, 37.59017613636364, 37.59365730337079, 37.59595, 37.59764285714286, 37.60310326086956, 37.60874193548387, 37.61370212765958, 37.62216315789474, 37.631046875, 37.64077835051546, 37.646229591836736, 37.64298484848484, 37.639305, 37.63520297029703, 37.62995588235294, 37.62481067961165, 37.62288942307692, 37.61695714285714, 37.59439150943396, 37.57201401869159, 37.55329166666667, 37.53355504587156, 37.51324999999999, 37.48632882882883, 37.445825892857144, 37.40780973451327, 37.369482456140354, 37.328443478260866, 37.28509482758621, 37.239068376068374, 37.18979661016949, 37.14744537815126, 37.09746666666667, 37.050586776859504, 37.00136885245902, 36.95176422764228, 36.91240725806452, 36.851908, 36.79236904761905, 36.73357086614173, 36.67491015625, 36.6158023255814, 36.55675769230769, 36.495828244274804, 36.43411742424242, 36.37765789473684, 36.32483955223881, 36.2741, 36.22612867647059, 36.178127737226276, 36.13657971014493, 36.09926618705036, 36.06157857142857, 36.02532624113475, 35.98747183098591, 35.95141608391608, 35.916923611111116, 35.88335862068965, 35.849910958904104, 35.817258503401355, 35.78572297297298, 35.75561744966443, 35.726913333333336, 35.69759602649006, 35.67261184210526, 35.64958823529412, 35.625889610389606, 35.60233548387097, 35.58084615384615, 35.56090445859873, 35.546594936708864, 35.533437106918235, 35.523228124999996, 35.513611801242234, 35.50442283950617, 35.49780061349693], "overall_ema_10": [36.55, 36.61363636363636, 36.63842975206611, 36.67235161532682, 36.69556041254012, 36.72818579207828, 36.741242920791315, 36.742835117011076, 36.72141055028179, 36.665699541139645, 36.59993598820516, 36.53949308125877, 36.477767066484446, 36.55453669076, 36.671893656076364, 36.80427662769884, 36.87168087720814, 36.94501162680666, 37.00046405829636, 37.032197865878835, 37.05361643571904, 37.01650435649739, 37.045321746225135, 37.06435415600238, 37.11174430945649, 37.14142716228258, 37.12480404186756, 37.220294216073455, 37.25751344951464, 37.2561473677847, 37.27321148273293, 37.29626394041785, 37.32039776943279, 37.43941635680864, 37.514067928297976, 37.57851012315289, 37.63241737348872, 37.671977851036225, 37.70343642357509, 37.64508434656143, 37.682341738095715, 37.72646142207831, 37.7625593453368, 37.7739121916392, 37.77865542952298, 37.787081715064254, 37.78033958505257, 37.797550569588466, 37.80708682966329, 37.8012528606336, 37.79647961324567, 37.769846956291914, 37.80260205514793, 37.79758349966649, 37.76165922699985, 37.71863027663624, 37.69706113542965, 37.7112318380788, 37.76828059479175, 37.79222957755688, 37.843642381637444, 37.89934376679427, 37.9426449001044, 37.98034582735814, 38.02028294965666, 38.016595140628176, 38.01357784233214, 37.974745507362655, 37.97933723329672, 38.00582137269731, 38.03658112311598, 38.075384555276706, 38.13440554522639, 38.194059082457954, 38.21332106746559, 38.18362632792639, 38.15933063193977, 38.13036142613253, 38.06111389410843, 38.0500022769978, 38.04545640845274, 38.02355524327952, 38.03290883541051, 38.03601631988133, 38.034013352630176, 38.06873819760651, 38.05169488895078, 38.046841272777904, 38.02014285954556, 37.98011688508273, 37.938277451431325, 37.96768155117108, 37.99673945095815, 38.01096864169303, 38.08488343411248, 38.1558137188193, 38.2320294063067, 38.221660423341845, 38.058631255461506, 37.916152845377596, 37.79048869167258, 37.664945293186655, 37.562227967152715, 37.537277427670396, 37.439590622639415, 37.03693778215952, 36.70294909449415, 36.493321986404304, 36.294899807058066, 36.1140089330475, 35.825098217947954, 35.30235308741196, 34.91101616242796, 34.570558678350146, 34.22136619137739, 33.872026883854225, 33.51347654133527, 33.133753533819764, 32.95488925494344, 32.62672757222644, 32.40823165000345, 32.16055316818464, 31.931361683060157, 31.956841377049216, 31.48287021758572, 31.095075632570133, 30.773243699375563, 30.49174484494364, 30.229609418590247, 29.995134978846565, 29.73692861905628, 29.484759779227865, 29.382985273913704, 29.36789704229303, 29.38737030733066, 29.453302978725084, 29.48906607350234, 29.66278133286555, 29.89682109052636, 30.0652172558852, 30.226086845724254, 30.303161964683476, 30.399223425650113, 30.50563734825918, 30.60461237584842, 30.67650103478507, 30.744409937551417, 30.81815358526934, 30.905762024311276, 31.004714383527407, 31.058402677431513, 31.211420372443964, 31.382071213817788, 31.494421902214555, 31.58179973817554, 31.703290694870894, 31.839056023076182, 32.10468220069869, 32.35010361875347, 32.63190296079829, 32.87610242247133, 33.084992891112904, 33.328630547274194], "overall_ema_50": [36.55, 36.56372549019608, 36.571030372933485, 36.58098996615178, 36.589578594930146, 36.6007715912074, 36.60858446998358, 36.61413017704305, 36.614556444609995, 36.606730701684114, 36.59485890946121, 36.58202130516861, 36.56704007751494, 36.5800973293771, 36.604407238028976, 36.6356069541847, 36.65675962264805, 36.681004343328524, 36.70331789849211, 36.72181523580615, 36.73860679518629, 36.742955548316246, 36.75989846799012, 36.775196567284624, 36.79675748621464, 36.815512094598375, 36.82470769873177, 36.85707210270308, 36.87934378495002, 36.893879322795115, 36.911766408175694, 36.930912823541355, 36.95044565399071, 36.990624255795005, 37.02432526537167, 37.05743015692572, 37.08949171939922, 37.119315573540426, 37.14777378634276, 37.15697873589795, 37.18415604037254, 37.213208744671654, 37.241122127233545, 37.26401929871459, 37.28503814974539, 37.30621312426518, 37.323616531156745, 37.34523941228785, 37.36503394513931, 37.38111104532993, 37.39655767100327, 37.40649658586589, 37.42781044524369, 37.441425721900806, 37.447644321041956, 37.45067787707953, 37.45653364660583, 37.469022523209524, 37.49082556151504, 37.506871617926215, 37.52915116232126, 37.55349817556356, 37.5764002078944, 37.59889431738874, 37.62246708925585, 37.6372723014419, 37.651496917071626, 37.65732056738255, 37.67075897650481, 37.6885723499752, 37.70764794409383, 37.72891665216858, 37.755233646201184, 37.782969581644274, 37.80324528432489, 37.81292193984156, 37.8222191186713, 37.829190917939094, 37.826065783902266, 37.83288673355316, 37.84042058713931, 37.84373742685934, 37.85280654737466, 37.860539623948206, 37.86698905046004, 37.88102869554004, 37.88471384473455, 37.8902152625881, 37.890598977780726, 37.88704607669129, 37.88167172074262, 37.89023361404683, 37.89953817820185, 37.90641903395864, 37.926461424783795, 37.94797274145894, 37.972562045715456, 37.98050078902074, 37.9547948757258, 37.928136253148324, 37.900562282436624, 37.86916768312538, 37.83900424457145, 37.82276878400002, 37.790503341490215, 37.68989536731413, 37.592252411733185, 37.51216408186129, 37.42941254923929, 37.345906174759314, 37.235282403200124, 37.06723211287855, 36.913615167275466, 36.761649866598, 36.600408695358865, 36.4317652171095, 36.254048934085596, 36.064674466082245, 35.91115782035353, 35.72444574896711, 35.555840033321346, 35.37898356142639, 35.2033371472528, 35.08052000422329, 34.85579372954786, 34.63988024995775, 34.43145357348882, 34.227278923548084, 34.02424837752659, 33.82486608821182, 33.61898898671331, 33.412361967626516, 33.23638698850391, 33.08201887130768, 32.94056715086424, 32.815446870438194, 32.69131169904846, 32.60320143634068, 32.53837000746458, 32.471100595407144, 32.411449591665686, 32.34237313709056, 32.28312321014583, 32.232196809747954, 32.18583615054215, 32.13933277208952, 32.09661383985071, 32.05949172848402, 32.02970773913171, 32.00697410230301, 31.979249627702895, 31.97614179916553, 31.982959767825704, 31.983628012224695, 31.98328965880412, 31.993748887870627, 32.01164108834629, 32.06216496723467, 32.116766341068605, 32.186697072791404, 32.25682659934861, 32.326166732707485, 32.40847391966013], "overall_ema_200": [36.55, 36.55348258706468, 36.55543798420832, 36.55812019332067, 36.56052695756624, 36.563656042565576, 36.56600772373408, 36.56783849265215, 36.568407263869545, 36.56688082343303, 36.564265093846636, 36.5613122073407, 36.557717060998996, 36.56112286138707, 36.56747984784093, 36.57576363044947, 36.58172618139028, 36.588624428341625, 36.595205279800915, 36.60097438149444, 36.606437322972106, 36.60885585707189, 36.614489132125904, 36.61981759847291, 36.626834338786615, 36.633283748350934, 36.637430178715604, 36.64750550032043, 36.65524176399883, 36.66115975639685, 36.668013888173995, 36.67529733207276, 36.682796861106866, 36.69565460378242, 36.707140627625385, 36.71869644227588, 36.73020195031293, 36.74134421946405, 36.752325869021625, 36.75859625838459, 36.76945599710714, 36.780953947384674, 36.792337490196765, 36.802612739050524, 36.81253699040326, 36.82261124920522, 36.83183899796935, 36.84221870943234, 36.85224638396535, 36.861428011985595, 36.87051828052305, 36.87827431753278, 36.88893825467176, 36.89775478945114, 36.90474230398397, 36.910914022352294, 36.917770599244314, 36.92630024502298, 36.9372325808934, 36.94681235620789, 36.95803810390732, 36.96989842128138, 36.98151634743778, 36.99314305044835, 37.00515157730956, 37.01505056659006, 37.02485105846479, 37.03256398325619, 37.04219021227852, 37.05296443902202, 37.06412897196708, 37.0759286836888, 37.08910352265707, 37.10276915924754, 37.11468190393165, 37.123988551653724, 37.133202595915876, 37.14182744570776, 37.1478739387853, 37.15635280506605, 37.16499606073704, 37.17255828898841, 37.18153780850097, 37.19017922334176, 37.19848589773637, 37.20869996840566, 37.216324844341926, 37.2243713633037, 37.231094036305656, 37.23675479216331, 37.24186170965422, 37.250400399110404, 37.25912775832324, 37.26724589008122, 37.27869120460778, 37.29059477471119, 37.3033749262066, 37.31204781251301, 37.31217669000044, 37.31180677268701, 37.31094302370505, 37.3088440881458, 37.306766037517484, 37.30794249485562, 37.304878390429195, 37.28418308306174, 37.26344494293177, 37.24639573951952, 37.22804354310639, 37.20885903023966, 37.18215396526215, 37.140042980533174, 37.100341060328866, 37.05992473137037, 37.01604488329704, 36.969119063562744, 36.918680067905406, 36.86401658464267, 36.817110946984535, 36.76072178333295, 36.70763002429481, 36.6512953971874, 36.594068577314886, 36.549067894953545, 36.47743537858585, 36.406515623575054, 36.336052781549434, 36.26529603745442, 36.193502047031984, 36.12132789731028, 36.046240057536046, 35.96966055447599, 35.89956442955584, 35.83389712179907, 35.77062451362196, 35.71071780204363, 35.650412152272054, 35.59861203135392, 35.5523571852708, 35.50529890482035, 35.45997254755846, 35.412112124199666, 35.36653389410813, 35.322931566803575, 35.28041483479558, 35.23782364240955, 35.196153755420404, 35.155893519048064, 35.11752641935605, 35.081033619163456, 35.043411394097156, 35.01213366878276, 34.98365472680482, 34.953966620070446, 34.924325161164276, 34.897714960555675, 34.87335958781383, 34.857704268532096, 34.84374203700442, 34.834351568974526, 34.82580080709419, 34.817832639859425, 34.81392385737326], "overall_macd": [0.0, 0.027920227920226637, 0.03751105916348507, 0.050580672711184604, 0.058249678508246916, 0.0695772508163941, 0.07167632027928761, 0.0685154622199704, 0.055286693515718355, 0.02754008904924632, -0.0033672516472691427, -0.03045571228815902, -0.05671640695224056, -0.02080422861838116, 0.03150080259611343, 0.08807596035565268, 0.11344879380992978, 0.14001213860960604, 0.15723399406679306, 0.16295215439288313, 0.16358088793164427, 0.1382378057989726, 0.14277256702494867, 0.14270410283419466, 0.15498431917666267, 0.15885076424068245, 0.14212104724821017, 0.17525735390940156, 0.18127289498116994, 0.16996002379829633, 0.16713700479407123, 0.16700914654524013, 0.1673191248796897, 0.20921077029979074, 0.22967618172237536, 0.24456872706232957, 0.25396808620830313, 0.2564437312804131, 0.2550620431599171, 0.21417824713206102, 0.21699945255603126, 0.2227197764345732, 0.2246633945566856, 0.21564869770583783, 0.2041340640169338, 0.19478061524053203, 0.17924978653832824, 0.17501053571422887, 0.16770046129974503, 0.15407917266959004, 0.14165133488050685, 0.12032865473372567, 0.12618320841093578, 0.11537201019892507, 0.091626803506351, 0.06599592300924684, 0.05114556452280539, 0.05288792679669996, 0.07359333397086232, 0.07900533863471537, 0.09630528144959527, 0.11474477759858104, 0.1268868925005009, 0.13595109201055777, 0.14549197661802538, 0.1353545844829256, 0.125869680850208, 0.10104966027358131, 0.0964066280807927, 0.10164178373509003, 0.10857369447581533, 0.1187502775977407, 0.1373359164813266, 0.1553179877834978, 0.1546735366637293, 0.13246294348826382, 0.11355193238511418, 0.09345297004063724, 0.056658022676273845, 0.04716730297283789, 0.04118833678955269, 0.02805737084207749, 0.029415646856541855, 0.0281503001800516, 0.02484382856535916, 0.037924583527463085, 0.02779782934076991, 0.023535582278938705, 0.009956493187416982, -0.008773066564479848, -0.02733584908731501, -0.01364759209994304, -0.0005739139234961499, 0.005487502470280958, 0.03749587710961322, 0.06673325465200719, 0.09685674697550439, 0.08744516122354185, 0.011268617842674189, -0.05253088045108001, -0.10590620383848659, -0.15648907881337237, -0.19433618508926287, -0.19584789302519567, -0.22870352866702603, -0.3934342571195515, -0.5200075143730132, -0.585328356786718, -0.6416415141560066, -0.6865861073751844, -0.7757981264799554, -0.9624936043941759, -1.0818419861857222, -1.1719144564077553, -1.260120358075639, -1.3427874279513219, -1.4241614863672964, -1.5095780679026944, -1.501461964343214, -1.5577645958639366, -1.5621867191822858, -1.5780822662928742, -1.584198922675327, -1.4774846343974701, -1.5941388571496091, -1.667367791133195, -1.7077338472042953, -1.7278755282035405, -1.7379252722547562, -1.7347685159159099, -1.741642641110083, -1.7451292902951465, -1.6821045363484544, -1.5836423554916657, -1.4744923009116526, -1.3502352233813113, -1.245472724195075, -1.0858215043289903, -0.9080398191993915, -0.7685351961582576, -0.6403474123379063, -0.5565496055004431, -0.470074975009549, -0.38476208815759705, -0.3083116829242165, -0.24888972232342965, -0.19550910108550568, -0.14348144511749794, -0.08911810844606904, -0.03354434770980674, -0.0015871921733108252, 0.07133180082164614, 0.1475921879165938, 0.19369258022270586, 0.22560949635743555, 0.2699819007780029, 0.3176243042325453, 0.4191375912213502, 0.5062190828368323, 0.6042149058080923, 0.6800895260185271, 0.7357737495336139, 0.8029249360535999], "overall_signal": [0.0, 0.005584045584045328, 0.011969448299933277, 0.019691693182183542, 0.02740329024739622, 0.035838082361195796, 0.04300572994481416, 0.04810767639984541, 0.04954347982302, 0.04514280166826527, 0.03544079100515839, 0.022261490346494908, 0.006465910886747814, 0.0010118829857220192, 0.007109666907800302, 0.02330292559737078, 0.04133209923988258, 0.06106810711382728, 0.08030128450442044, 0.09683145848211297, 0.11018134437201924, 0.11579263665740992, 0.12118862273091768, 0.12549171875157308, 0.131390238836591, 0.1368823439174093, 0.13793008458356948, 0.1453955384487359, 0.15257100975522273, 0.15604881256383746, 0.15826645100988423, 0.1600149901169554, 0.1614758170695023, 0.17102280771555997, 0.18275348251692305, 0.19511653142600438, 0.20688684238246413, 0.21679822016205394, 0.2244509847616266, 0.2223964372357135, 0.22131704029977706, 0.2215975875267363, 0.2222107489327262, 0.22089833868734854, 0.2175454837532656, 0.2129925100507189, 0.2062439653482408, 0.1999972794214384, 0.19353791579709975, 0.18564616717159782, 0.17684720071337962, 0.16554349151744882, 0.1576714348961462, 0.149211549956702, 0.1376946006666318, 0.12335486513515481, 0.10891300501268493, 0.09770798936948794, 0.09288505828976282, 0.09010911435875334, 0.09134834777692173, 0.0960276337412536, 0.10219948549310306, 0.10894980679659401, 0.11625824076088029, 0.12007750950528936, 0.1212359437742731, 0.11719868707413475, 0.11304027527546635, 0.1107605769673911, 0.11032320046907595, 0.11200861589480891, 0.11707407601211246, 0.12472285836638954, 0.13071299402585748, 0.13106298391833876, 0.12756077361169385, 0.12073921289748253, 0.1079229748532408, 0.09577184047716022, 0.08485513973963872, 0.07349558596012648, 0.06467959813940956, 0.05737373854753797, 0.050867756551102206, 0.04827912194637439, 0.044182863425253495, 0.04005340719599054, 0.03403402439427583, 0.025472606202524697, 0.014910915144556757, 0.009199213695656799, 0.007244588171826209, 0.006893171031517159, 0.01301371224713637, 0.023757620728110537, 0.03837744597758931, 0.04819098902677982, 0.04080651478995869, 0.022139035741750954, -0.0034700121742965544, -0.03407382550211172, -0.06612629741954196, -0.09207061654067271, -0.11939719896594339, -0.17420461059666503, -0.24336519135193466, -0.31175782443889133, -0.3777345623823144, -0.43950487138088845, -0.5067635224007019, -0.5979095387993967, -0.6946960282766619, -0.7901397139028806, -0.8841358427374324, -0.9758661597802103, -1.0655252250976277, -1.1543357936586411, -1.2237610277955557, -1.2905617414092319, -1.3448867369638426, -1.3915258428296489, -1.4300604587987846, -1.4395452939185218, -1.4704640065647394, -1.5098447634784307, -1.5494225802236037, -1.5851131698195913, -1.6156755903066244, -1.6394941754284815, -1.659923868564802, -1.676964952910871, -1.6779928695983877, -1.6591227667770434, -1.6221966736039655, -1.5678043835594346, -1.5033380516865626, -1.4198347422150484, -1.3174757576119172, -1.2076876453211853, -1.0942195987245296, -0.9866856000797123, -0.8833634750656797, -0.7836431976840632, -0.6885768947320939, -0.6006394602503612, -0.5196133884173901, -0.4443869997574117, -0.3733332214951432, -0.30537544673807593, -0.2446177958251229, -0.1814278764957691, -0.11562386361329652, -0.053760574846096046, 0.0021134393946102698, 0.055687131671288796, 0.1080745661835401, 0.17028717119110212, 0.23747355352024818, 0.31082182397781705, 0.38467536438595906, 0.45489504141549003, 0.5245010203431121], "overall_upper_bb": [null, 37.21997474683059, 37.08452179176176, 37.057289864469816, 37.02862852652929, 37.035655878237016, 37.01639650374222, 36.996308131676074, 36.990426842540025, 37.036093905290656, 37.07838144289037, 37.09838033889006, 37.11391429001551, 37.13756285075351, 37.237237746456685, 37.37298944686461, 37.416089779559144, 37.47124329382105, 37.51045725159748, 37.52997613425551, 37.56232232582185, 37.55943530215616, 37.59349375554686, 37.6199708639802, 37.67033273938365, 37.70704530122332, 37.71857229150128, 37.81847530174114, 37.86140959926104, 37.855471917672986, 37.82731328285065, 37.765704118081814, 37.611383453502526, 37.75682199973875, 37.84861278835801, 37.92505788916847, 37.99867867376596, 38.058476230142944, 38.11056031284314, 38.10951460894684, 38.15041505126309, 38.15759405292921, 38.1915397100527, 38.19860153969875, 38.21097137913341, 38.21702888914054, 38.16938542491712, 38.18611989297532, 38.19061745264853, 38.155587085299054, 38.126061685260446, 38.09545211545979, 38.07456692562629, 38.05457950756056, 38.058754959700394, 38.06631024195037, 38.059981465007404, 38.05369561148605, 38.08371966843551, 38.0539460031036, 38.09302873203608, 38.139251572323246, 38.17747468856599, 38.22178708700271, 38.27249870352847, 38.28487678985684, 38.296327328127624, 38.29451269208294, 38.304754863757374, 38.33078122094654, 38.36154163316345, 38.3928221863569, 38.45776301996899, 38.52697599499268, 38.53676558611452, 38.49472222832414, 38.45171022373612, 38.4319361809256, 38.455613671274854, 38.45157864057787, 38.45066296603314, 38.447201962352636, 38.44341934071363, 38.437494130232075, 38.425097099270495, 38.440863246229306, 38.441030984232704, 38.42814573016113, 38.431975482199945, 38.43866640983562, 38.44111734149938, 38.42318284746163, 38.373594389740674, 38.28909659029614, 38.324120743483846, 38.40749396613658, 38.50500630660689, 38.51529330928692, 38.58997645168543, 38.65648788969206, 38.707568970019096, 38.76483068726388, 38.79241195467568, 38.78024972276719, 38.8000934080921, 39.157088164498845, 39.365494444811304, 39.420444699782074, 39.46411859577398, 39.49041601692242, 39.582269766698865, 39.828494201417506, 39.8879053289205, 39.87341073032973, 39.761553896992375, 39.583484372506504, 39.32712194762207, 39.10144635964106, 38.86532668331914, 38.65955144516851, 38.346124034325456, 38.00542649475528, 37.58247153113676, 36.91068688940001, 36.46291042074722, 36.303410367588015, 36.05290297530806, 35.63099574727647, 35.14579140586375, 34.56599361612385, 34.110408251743614, 33.95226029659247, 33.63458159941571, 33.26161496118536, 32.91863346488231, 32.61120623450485, 32.35455112856706, 32.218378427782326, 31.968110729389895, 31.9144150270093, 31.82416969776343, 31.760771054029597, 31.749488388458634, 31.47688474412228, 31.64513887097097, 31.78487788817051, 31.91558625662784, 32.041355018885376, 32.15964447307411, 32.26468915894556, 32.257987492747006, 32.24440501062113, 32.32285495408594, 32.37076957634853, 32.38836277728512, 32.460310675316514, 32.49707236248316, 32.86056379341558, 33.218944558628046, 33.62659492709539, 33.98179127512471, 34.266133710336184, 34.60041695135289], "overall_lower_bb": [null, 36.2300252531694, 36.382144874904895, 36.45521013553019, 36.50137147347071, 36.53101078842965, 36.55503206768635, 36.566191868323926, 36.53735093523775, 36.42190609470934, 36.3023458298369, 36.21186966110994, 36.12631647921527, 36.14265143496077, 36.11762892020998, 36.072198053135395, 36.082321985146734, 36.08559003951228, 36.09601643261305, 36.113673865744495, 36.14132767417816, 36.13916469784384, 36.14760624445313, 36.1536291360198, 36.155767260616344, 36.15905469877667, 36.17252770849871, 36.16262469825886, 36.19969040073896, 36.28912808232701, 36.42188671714935, 36.59674588191818, 36.87396654649747, 36.83602800026125, 36.809237211641985, 36.77964211083152, 36.77602132623404, 36.77372376985706, 36.78113968715686, 36.802935391053154, 36.83203494873691, 36.93240594707079, 36.97346028994729, 37.03389846030125, 37.06902862086659, 37.117971110859465, 37.235614575082884, 37.24138010702469, 37.27938254735147, 37.366912914700954, 37.43893831473955, 37.49454788454021, 37.567533074373706, 37.56752049243944, 37.5383450402996, 37.49643975804964, 37.4752685349926, 37.47405438851395, 37.462030331564485, 37.5435539968964, 37.52697126796392, 37.50324842767675, 37.48627531143402, 37.47446291299728, 37.46375129647153, 37.46887321014316, 37.482422671872364, 37.476737307917055, 37.48149513624262, 37.49046877905345, 37.49970836683655, 37.5284278136431, 37.508486980030995, 37.508024005007314, 37.56823441388547, 37.662777771675856, 37.75078977626388, 37.7930638190744, 37.74183632872515, 37.75587135942214, 37.751787033966856, 37.732748037647355, 37.730280659286365, 37.72620586976792, 37.7211029007295, 37.727836753770696, 37.725169015767285, 37.76055426983887, 37.74672451780005, 37.707533590164374, 37.662582658500625, 37.66551715253837, 37.687855610259334, 37.73360340970386, 37.71032925651615, 37.66945603386342, 37.624443693393104, 37.63165669071307, 37.51452354831457, 37.37551211030794, 37.2444310299809, 37.10466931273612, 36.97958804532433, 36.92925027723282, 36.8069065919079, 36.14991183550116, 35.664005555188695, 35.36155530021794, 35.06808140422602, 34.791783983077586, 34.37743023330113, 33.61620579858249, 33.0590446710795, 32.56988926967026, 32.104996103007615, 31.665565627493493, 31.254428052377925, 30.80510364035895, 30.523723316680858, 30.11699855483149, 29.85042596567455, 29.585723505244722, 29.38867846886323, 29.525113110599992, 29.207889579252775, 28.779889632411983, 28.442897024691945, 28.232304252723527, 28.08230859413626, 28.026106383876147, 27.88669174825639, 27.584839703407525, 27.480018400584285, 27.479135038814647, 27.504616535117684, 27.55704376549515, 27.588698871432953, 27.62682157221767, 27.757089270610113, 27.778084972990708, 27.820830302236566, 27.844628945970413, 27.849061611541376, 28.012965255877724, 28.014711129029035, 28.039972111829496, 28.081763743372157, 28.14849498111462, 28.25520552692589, 28.40116084105444, 28.680362507252998, 29.04894498937887, 29.292995045914065, 29.51508042365146, 29.747487222714888, 29.92553932468349, 30.168777637516843, 30.090836206584424, 29.982905441371948, 29.882955072904615, 29.830258724875286, 29.88341628966382, 29.908483048647103]}, "alignment": "consistent"}

3652_G.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826340.0, 1690830000.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925340.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691090940.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105340.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517540.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046740.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0], "input_window": [[38.16, 37.73, 37.96, 37.87, 37.935, 37.97, 37.905, 37.88, 38.15, 38.125, 38.22, 38.46, 38.41, 38.41, 38.81, 38.95, 39.22, 39.31, 39.29, 39.335, 38.53, 38.05, 37.8, 37.975, 37.52, 37.29, 37.42, 37.19, 37.42, 37.14, 37.02, 37.05, 37.045, 37.17, 36.8, 36.77, 36.38, 36.35, 36.19, 36.01, 36.49, 36.5, 36.485, 36.578, 36.65, 36.875, 36.49, 36.89, 37, 36.99, 36.845, 36.79, 36.64, 36.21, 36.33, 36.37, 36.42, 36.44, 36.48, 36.28, 36.45, 36.315, 36.53, 36.44, 36.24, 36.17, 36.53, 36.4, 36.265, 36.43, 36.34, 36.24, 35.84, 35.54, 35.695, 35.71, 35.81, 35.75, 35.7, 35.75, 35.56, 35.51, 35.6, 35.72, 35.65, 37.61, 38.28, 38.17, 37.78, 37.75, 37.89, 37.13, 36.59, 36.52, 36.71, 37, 37.04, 37.305, 36.7, 36.69, 36.7, 36.7, 36.675, 36.74, 36.6, 36.42, 36.22, 36.07, 36.11, 36.09, 35.82, 35.92, 36, 35.87, 35.92, 35.93, 35.79, 35.82, 35.99, 35.98, 36, 35.99, 36.03, 36.005, 35.91, 36.06, 36.16, 36.18, 36.385, 36.53, 36.21, 35.99, 36.06, 36.11, 36.13, 36.19, 36.35, 36.04, 36.25], [38.16, 37.75, 37.97, 37.87, 37.935, 37.97, 37.905, 37.88, 38.15, 38.13, 38.225, 38.46, 38.41, 38.6, 38.82, 38.95, 39.25, 39.31, 39.29, 39.335, 38.58, 38.055, 37.8, 38.005, 37.57, 37.3, 37.495, 37.19, 37.44, 37.14, 37.02, 37.05, 37.045, 37.17, 36.8, 36.77, 36.38, 36.35, 36.2, 36.09, 36.49, 36.54, 36.49, 36.578, 36.65, 36.89, 36.49, 36.89, 37, 37.005, 36.865, 36.82, 36.64, 36.21, 36.33, 36.38, 36.425, 36.44, 36.49, 36.28, 36.45, 36.325, 36.53, 36.44, 36.24, 36.17, 36.53, 36.4, 36.295, 36.4315, 36.35, 36.24, 35.9, 35.54, 35.695, 35.71, 35.81, 35.77, 35.7, 35.75, 35.58, 35.53, 35.6, 35.75, 35.65, 37.669, 38.33, 38.22, 37.83, 37.82, 37.9, 37.18, 36.61, 36.53, 36.74, 37.01, 37.045, 37.305, 36.72, 36.7099, 36.72, 36.7, 36.675, 36.74, 36.64, 36.42, 36.225, 36.07, 36.11, 36.09, 35.82, 35.925, 36, 35.87, 35.93, 35.93, 35.79, 35.82, 36, 35.98, 36, 35.99, 36.03, 36.0075, 35.93, 36.08, 36.16, 36.18, 36.385, 36.53, 36.28, 36.01, 36.06, 36.11, 36.13, 36.19, 36.35, 36.08, 36.25], [37.92, 37.73, 37.96, 37.865, 37.935, 37.95, 37.905, 37.87, 38.13, 38.125, 38.21, 38.45, 38.41, 38.41, 38.79, 38.95, 39.22, 39.29, 39.26, 39.325, 38.52, 38.05, 37.75, 37.975, 37.52, 37.285, 37.42, 37.16, 37.42, 37.14, 37.02, 37.03, 37.03, 37.17, 36.8, 36.76, 36.38, 36.35, 36.165, 35.96, 36.47, 36.5, 36.455, 36.55, 36.645, 36.86, 36.49, 36.87, 36.98, 36.99, 36.845, 36.79, 36.44, 36.18, 36.29, 36.37, 36.42, 36.41, 36.465, 36.26, 36.45, 36.315, 36.53, 36.41, 36.24, 36.17, 36.53, 36.4, 36.265, 36.43, 36.34, 36.23, 35.84, 35.53, 35.6875, 35.71, 35.8, 35.74, 35.63, 35.74, 35.5578, 35.51, 35.59, 35.715, 35.615, 37.46, 38.17, 38.17, 37.78, 37.75, 37.88, 37, 36.59, 36.51, 36.7, 37, 37.03, 37.265, 36.7, 36.68, 36.7, 36.685, 36.63, 36.7069, 36.5, 36.38, 36.19, 36.03, 36.1, 36.075, 35.81, 35.9, 36, 35.87, 35.92, 35.91, 35.785, 35.82, 35.975, 35.96, 36, 35.975, 36.025, 36.005, 35.91, 36.06, 36.15, 36.17, 36.38, 36.515, 36.21, 35.99, 36.06, 36.08, 36.13, 36.13, 36.31, 36.02, 36.24], [38.08, 37.745, 37.97, 37.865, 37.935, 37.95, 37.905, 37.87, 38.13, 38.13, 38.21, 38.455, 38.41, 38.6, 38.79, 38.95, 39.25, 39.29, 39.26, 39.33, 38.58, 38.055, 37.75, 38, 37.54, 37.295, 37.485, 37.18, 37.438, 37.14, 37.02, 37.03, 37.035, 37.17, 36.8, 36.76, 36.38, 36.35, 36.165, 35.96, 36.47, 36.515, 36.49, 36.55, 36.645, 36.89, 36.49, 36.88, 36.985, 37, 36.85, 36.815, 36.44, 36.19, 36.3, 36.38, 36.425, 36.44, 36.47, 36.26, 36.45, 36.32, 36.53, 36.41, 36.24, 36.17, 36.53, 36.4, 36.29, 36.4315, 36.35, 36.235, 35.89, 35.53, 35.6875, 35.71, 35.8, 35.77, 35.69, 35.74, 35.58, 35.52, 35.6, 35.75, 35.615, 37.669, 38.17, 38.205, 37.82, 37.815, 37.88, 37.18, 36.61, 36.525, 36.705, 37.005, 37.045, 37.265, 36.71, 36.68, 36.7, 36.685, 36.63, 36.7179, 36.64, 36.38, 36.2, 36.03, 36.1, 36.08, 35.815, 35.9, 36, 35.87, 35.93, 35.925, 35.785, 35.82, 35.99, 35.96, 36, 35.975, 36.025, 36.005, 35.93, 36.08, 36.15, 36.17, 36.3825, 36.515, 36.28, 36, 36.06, 36.08, 36.13, 36.13, 36.31, 36.08, 36.24], [5155, 2355, 770, 629, 246, 1536, 904, 241, 1028, 1721, 4901, 2027, 1272, 5258, 2226, 285, 3771, 7253, 2126, 3720, 15258, 541, 4922, 3753, 5775, 2071, 3459, 1750, 2196, 234, 476, 1322, 4922, 332, 1234, 318, 1088, 536, 4989, 11194, 2401, 2555, 6228, 4551, 984, 9923, 1009, 3264, 1627, 2095, 1357, 2097, 4535, 6514, 2053, 551, 309, 15547, 5040, 678, 1209, 1464, 357, 1836, 262, 3899, 528, 276, 3228, 648, 1428, 2430, 2024, 639, 348, 822, 947, 4774, 3006, 4573, 2840, 802, 3677, 3772, 12944, 10919, 12260, 4757, 4612, 10925, 3893, 8376, 1096, 2003, 19804, 2556, 3247, 5645, 631, 2064, 1298, 1495, 2630, 2553, 10916, 2590, 2750, 2225, 898, 1281, 2778, 1230, 1437, 477, 298, 1246, 1161, 4054, 1818, 1497, 875, 931, 301, 1514, 6407, 1639, 690, 702, 1737, 2318, 11256, 1855, 612, 1525, 254, 6446, 2215, 2661, 454]], "output_timestamps": [1692731100.0, 1692734700.0, 1692738300.0, 1692741840.0, 1692745500.0, 1692811920.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900240.0, 1692903900.0, 1692907500.0, 1692911100.0, 1692914640.0, 1692918300.0, 1692984840.0, 1692988500.0, 1692992100.0, 1692995640.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245840.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330440.0, 1693334100.0], "output_window": [[36.22, 36.2, 36.23, 36.16, 36.08, 36.33, 36.56, 36.75, 36.78, 36.78, 36.75, 36.8, 36.75, 36.51, 36.55, 36.38, 36.3, 36.355, 36.585, 36.65, 36.6, 36.61, 36.635, 36.79, 36.83, 36.99, 36.96, 36.96, 37.08, 36.745, 36.75, 36.92, 37.28], [36.22, 36.2, 36.23, 36.17, 36.08, 36.33, 36.56, 36.77, 36.78, 36.8, 36.755, 36.8, 36.75, 36.525, 36.55, 36.38, 36.3, 36.37, 36.59, 36.66, 36.63, 36.61, 36.635, 36.79, 36.86, 37, 36.965, 36.965, 37.09, 36.745, 36.75, 36.925, 37.29], [36.21, 36.185, 36.22, 36.155, 36.08, 36.33, 36.54, 36.74, 36.78, 36.78, 36.745, 36.7825, 36.75, 36.51, 36.55, 36.38, 36.3, 36.355, 36.585, 36.65, 36.595, 36.61, 36.625, 36.75, 36.83, 36.99, 36.95, 36.945, 37.08, 36.745, 36.75, 36.92, 37.28], [36.21, 36.185, 36.22, 36.16, 36.08, 36.33, 36.54, 36.75, 36.78, 36.8, 36.745, 36.785, 36.75, 36.525, 36.55, 36.38, 36.3, 36.36, 36.59, 36.65, 36.6037, 36.61, 36.625, 36.75, 36.86, 37, 36.965, 36.945, 37.09, 36.745, 36.75, 36.925, 37.29], [755, 993, 712, 2977, 283, 160, 1103, 2531, 167, 439, 1161, 2906, 514, 1480, 360, 298, 821, 3644, 518, 1588, 2089, 745, 1831, 1303, 11065, 611, 2958, 3747, 1303, 263, 1200, 281, 1412]], "text": {"content": "Analyst Expectations for Genpact's Future\nBy Benzinga Insights\nPublished on: 2023-08-22T15:00:40Z\n\nOver the past 3 months, 7 analysts have published their opinion on Genpact (NYSE:G) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n5\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n3\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 7 analysts have an average price target of $43.29 versus the current price of Genpact at $36.16, implying  upside.\nBelow is a summary of how these 7 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Genpact G stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $43.29 versus the current price of Genpact at $36.16, implying  upside.\nBelow is a summary of how these 7 analysts rated Genpact over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.74% from the previous average price target of $48.50.\nStay up to date on Genpact analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1692716440000, "published_utc": "2023-08-22T15:00:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33986906/analyst-expectations-for-genpacts-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4224351611148203, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1648130015984148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.074579831932771, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.971000000000004, 38.042, 38.086, 38.159499999999994, 38.245, 38.345, 38.4795, 38.621500000000005, 38.734500000000004, 38.8545, 38.89149999999999, 38.8515, 38.7855, 38.7255, 38.6005, 38.435, 38.2585, 38.0475, 37.8653, 37.646300000000004, 37.490300000000005, 37.387800000000006, 37.3163, 37.2333, 37.159299999999995, 37.1058, 36.9953, 36.9123, 36.785000000000004, 36.666999999999994, 36.612, 36.560500000000005, 36.506, 36.444, 36.4285, 36.4415, 36.4525, 36.5055, 36.5875, 36.691500000000005, 36.7295, 36.7595, 36.7545, 36.7185, 36.684000000000005, 36.633, 36.6265, 36.582499999999996, 36.531, 36.457, 36.416999999999994, 36.36749999999999, 36.3765, 36.3985, 36.3925, 36.3715, 36.382000000000005, 36.378, 36.36, 36.37715, 36.36715, 36.35865, 36.294650000000004, 36.20665, 36.1514, 36.105399999999996, 36.0324, 35.9694, 35.9094, 35.840250000000005, 35.76325, 35.69175, 35.66275, 35.68475, 35.6775, 35.873400000000004, 36.110400000000006, 36.353899999999996, 36.5669, 36.7744, 37.0044, 37.1704, 37.2714, 37.3489, 37.457899999999995, 37.39149999999999, 37.278999999999996, 37.185, 37.074, 36.9605, 36.8425, 36.793, 36.795, 36.81429, 36.807790000000004, 36.74529, 36.660790000000006, 36.53729, 36.47629, 36.41629, 36.32779, 36.24929, 36.18629, 36.1015, 36.030499999999996, 35.985, 35.9435, 35.9225, 35.911500000000004, 35.8995, 35.918, 35.9255, 35.928, 35.9415, 35.941500000000005, 35.957, 35.9935, 36.028499999999994, 36.067750000000004, 36.12325, 36.15125, 36.153749999999995, 36.15725, 36.164750000000005, 36.18475, 36.189750000000004, 36.20575, 36.19675, 36.1825], "in_sma_50": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.980909090909094, 38.02041666666667, 38.050384615384615, 38.089642857142856, 38.13633333333333, 38.1871875, 38.24970588235294, 38.3075, 38.35763157894737, 38.40625, 38.414523809523814, 38.39818181818182, 38.37, 38.35458333333333, 38.321999999999996, 38.2825, 38.25296296296296, 38.214642857142856, 38.18786206896552, 38.15293333333333, 38.11638709677419, 38.0824375, 38.05069696969697, 38.02479411764706, 37.9898, 37.95563888888889, 37.91305405405405, 37.87192105263158, 37.828153846153846, 37.78145, 37.74946341463415, 37.72007142857143, 37.69146511627907, 37.66552272727272, 37.64284444444445, 37.62647826086957, 37.60229787234042, 37.587250000000004, 37.57495918367347, 37.56346, 37.53886, 37.52026, 37.48966, 37.45616, 37.42346, 37.392059999999994, 37.36246, 37.33386, 37.30066, 37.26326, 37.22806, 37.185359999999996, 37.14776, 37.10396, 37.05296, 36.99736, 36.94296, 36.88516, 36.82576, 36.76779, 36.72319, 36.68679, 36.649589999999996, 36.600190000000005, 36.563140000000004, 36.531439999999996, 36.49774, 36.46954, 36.43458, 36.40658, 36.37778, 36.34758, 36.31888, 36.290479999999995, 36.26678, 36.28496, 36.32076, 36.35786, 36.39096, 36.42806, 36.45626, 36.46956, 36.471959999999996, 36.47146, 36.47266, 36.47496, 36.48606, 36.493759999999995, 36.48826, 36.481860000000005, 36.478860000000005, 36.47626, 36.48006, 36.490618, 36.497417999999996, 36.497418, 36.492918, 36.484718, 36.477318, 36.473718000000005, 36.461017999999996, 36.452618, 36.442018000000004, 36.431218, 36.425018, 36.420117999999995, 36.405218, 36.393618000000004, 36.387617999999996, 36.378188, 36.371188000000004, 36.365987999999994, 36.368688, 36.378188, 36.383038, 36.390438, 36.397437999999994, 36.405438, 36.419288, 36.434788000000005, 36.448788, 36.458388, 36.467588, 36.474188, 36.484488, 36.453708, 36.416508, 36.374007999999996, 36.342408], "in_sma_200": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.980909090909094, 38.02041666666667, 38.050384615384615, 38.089642857142856, 38.13633333333333, 38.1871875, 38.24970588235294, 38.3075, 38.35763157894737, 38.40625, 38.414523809523814, 38.39818181818182, 38.37, 38.35458333333333, 38.321999999999996, 38.2825, 38.25296296296296, 38.214642857142856, 38.18786206896552, 38.15293333333333, 38.11638709677419, 38.0824375, 38.05069696969697, 38.02479411764706, 37.9898, 37.95563888888889, 37.91305405405405, 37.87192105263158, 37.828153846153846, 37.78145, 37.74946341463415, 37.72007142857143, 37.69146511627907, 37.66552272727272, 37.64284444444445, 37.62647826086957, 37.60229787234042, 37.587250000000004, 37.57495918367347, 37.56346, 37.549470588235295, 37.535346153846156, 37.51467924528302, 37.49014814814815, 37.468509090909095, 37.44907142857143, 37.43110526315789, 37.41401724137931, 37.39801694915255, 37.37905, 37.36381967213115, 37.34698387096774, 37.33401587301587, 37.319578125, 37.302969230769236, 37.28580303030303, 37.2745223880597, 37.261661764705885, 37.247579710144926, 37.23592142857143, 37.223443661971835, 37.209715277777775, 37.19163698630137, 37.16918243243243, 37.14942666666666, 37.13048684210526, 37.113207792207795, 37.09598717948718, 37.07818987341772, 37.0614625, 37.04317283950617, 37.02459756097561, 37.00743373493976, 36.99246428571429, 36.97625882352941, 36.98431395348837, 36.99794252873563, 37.01165909090909, 37.02074157303371, 37.02956666666667, 37.03891208791209, 37.040445652173915, 37.035817204301075, 37.03038297872341, 37.026957894736846, 37.02672916666666, 37.02691752577319, 37.02934693877551, 37.02612121212121, 37.02266, 37.01946534653465, 37.0161862745098, 37.01243689320388, 37.009604807692305, 37.00608476190476, 37.00017830188679, 36.9927, 36.98378611111111, 36.97567798165137, 36.967535454545455, 36.95715225225226, 36.947713392857146, 36.93932654867257, 36.92994649122807, 36.92125130434783, 36.91266293103449, 36.903024786324785, 36.89384661016949, 36.8862512605042, 36.8785325, 36.87127190082644, 36.863925409836064, 36.85710487804878, 36.850233064516125, 36.842871200000005, 36.83681666666667, 36.83140866141732, 36.82624140625, 36.8228015503876, 36.82043384615385, 36.81630839694656, 36.81012424242424, 36.80448421052632, 36.7990776119403, 36.79412148148148, 36.78923823529412, 36.7857401459854, 36.780626086956524, 36.77673669064748], "in_ema_10": [38.08, 38.019090909090906, 38.01016528925619, 37.98377160030052, 37.974904036609516, 37.970376029953236, 37.958489479052645, 37.94240048286125, 37.97650948597739, 38.00441685216332, 38.04179560631544, 38.11692367789445, 38.17021028191363, 38.24835386702024, 38.34683498210747, 38.456501348997016, 38.600773830997554, 38.72608767990709, 38.82316264719671, 38.91531489316094, 38.85434854894986, 38.70901244914079, 38.534646549297015, 38.437438085788465, 38.27426752473602, 38.096218883874926, 37.985088177715845, 37.83870850904023, 37.76585241648746, 37.652061068035195, 37.53714087384698, 37.44493344223844, 37.37040008910417, 37.33396370926705, 37.23687939849122, 37.15017405331099, 37.01014240725445, 36.890116515026364, 36.75827714865793, 36.61313584890194, 36.58711114910159, 36.574000031083116, 36.558727298158914, 36.557140516675474, 36.573114968189024, 36.63073042851829, 36.6051430778786, 36.655117063718855, 36.71509577940633, 36.766896546786995, 36.782006265552994, 36.78800512636154, 36.72473146702308, 36.62750756392797, 36.567960734122885, 36.53378605519145, 36.51400677242937, 36.500550995624025, 36.494996269146924, 36.45226967475657, 36.45185700661901, 36.42788300541555, 36.44644973170363, 36.43982250775751, 36.40349114271069, 36.36103820767238, 36.391758533550124, 36.393256981995556, 36.37448298526909, 36.38484971522016, 36.37851340336195, 36.352420057296136, 36.26834368324229, 36.13409937719824, 36.052899490434925, 35.99055412853767, 35.955907923348995, 35.922106482740084, 35.87990530406007, 35.85446797604914, 35.80456470767657, 35.75282566991719, 35.7250391844777, 35.72957751457266, 35.708745239195814, 36.065155195705664, 36.447854251031906, 36.76733529629883, 36.95872887878995, 37.11441453719178, 37.253611894066, 37.24022791332672, 37.12564101999459, 37.016433561813756, 36.95980927784762, 36.968025772784415, 36.98202108682361, 37.033471798310224, 36.974658744071995, 36.921084426967994, 36.88088725842836, 36.845271393259566, 36.806131139939644, 36.79008911449607, 36.76280018458769, 36.69320015102629, 36.60352739629424, 36.499249687877104, 36.42665883553581, 36.36362995634748, 36.26387905519339, 36.19771922697641, 36.16177027661706, 36.10872113541396, 36.076226383520506, 36.048730677425866, 36.00077964516662, 35.967910618772684, 35.97192686990492, 35.96975834810402, 35.97525683026692, 35.97521013385475, 35.98426283679025, 35.98803323010111, 35.97748173371909, 35.99612141849743, 36.024099342406984, 36.05062673469662, 36.11096732838814, 36.18442781413575, 36.201804575201976, 36.165112834256156, 36.146001409845944, 36.13400115351032, 36.13327367105389, 36.132678458135, 36.164918738474086, 36.149478967842434, 36.16593733732563], "in_ema_50": [38.08, 38.066862745098035, 38.063064206074586, 38.055296982306956, 38.05057945358904, 38.046635161291434, 38.04108084124079, 38.034371788643114, 38.038121914578674, 38.04172497675206, 38.04832399727159, 38.06427207580996, 38.07783003362134, 38.09830728720482, 38.12543249162816, 38.15776847234863, 38.20060108127613, 38.243322607500595, 38.28319230916724, 38.32424359116068, 38.33427325425242, 38.3233213619288, 38.30083817126493, 38.28904059592121, 38.25966645490469, 38.2218363978496, 38.19294085283589, 38.15321768213644, 38.1251699298958, 38.08653581499792, 38.04471088107644, 38.004918297504815, 37.96688228583796, 37.93563200011883, 37.89109741187888, 37.84674065062873, 37.78922140942761, 37.73278135415594, 37.67129973242434, 37.60418993899593, 37.55971190217256, 37.518742807969716, 37.47839995275522, 37.4419921114707, 37.410737518864, 37.39031643969287, 37.35500991264609, 37.33638207293448, 37.3226023837998, 37.309951309925296, 37.291914003653716, 37.27321149370651, 37.240536533169006, 37.19933902206434, 37.164070825120646, 37.13332294962572, 37.10554557905217, 37.07944575242267, 37.05554591899433, 37.024348039818086, 37.001824587276204, 36.97508636816733, 36.95763200078822, 36.93615623605143, 36.908855991500396, 36.87988124673568, 36.86616041353036, 36.84787961299976, 36.826001981117415, 36.81053131519124, 36.79247126361511, 36.77060964543413, 36.736075933848475, 36.68877883840344, 36.6495130016033, 36.6126693544816, 36.58079996803135, 36.549003890853655, 36.515317463761356, 36.48491285733934, 36.44942607862015, 36.412977997105635, 36.38109650702307, 36.35634762439471, 36.3272751685361, 36.37989182859351, 36.45009214904083, 36.51891206476472, 36.56993512104846, 36.61876119473283, 36.66822154003743, 36.68829128356538, 36.68522103715105, 36.67893785922356, 36.67995990395989, 36.69270657439284, 36.70652200284802, 36.72842310077555, 36.72770062623533, 36.725830013441794, 36.724817071738194, 36.72325561794454, 36.71959853488789, 36.7195319256766, 36.716413026630455, 36.70322035891946, 36.68348622719713, 36.65785931632666, 36.63598248039228, 36.61417924586709, 36.58283888328407, 36.556060887861165, 36.53425457853328, 36.50820537937511, 36.4855306586153, 36.4635490641598, 36.43693929693785, 36.41274559901872, 36.396167340233674, 36.37906273865589, 36.36419753321841, 36.34893488485691, 36.336231556038996, 36.323242083253156, 36.30782082508637, 36.29888667508298, 36.29304798194247, 36.28822257088591, 36.291919724968814, 36.30066797104847, 36.299857462379904, 36.288098346208145, 36.279153313023514, 36.271343379179456, 36.26580050156458, 36.2604749916993, 36.26241714888756, 36.25526353520569, 36.25466496519763], "in_ema_200": [38.08, 38.07666666666667, 38.07560530679934, 38.07350973160731, 38.07213152532266, 38.070916286264726, 38.06926537794369, 38.06728263786464, 38.06790669121923, 38.0685245350877, 38.06993225115648, 38.07376377104547, 38.07710940516442, 38.082312296655324, 38.089353965345325, 38.09791760748119, 38.10938111387441, 38.121128565477655, 38.1324606195525, 38.14437643428332, 38.14871099712627, 38.14777854939367, 38.14382055387732, 38.14238950358998, 38.13639557818113, 38.12802348287585, 38.12162523926514, 38.11225583389932, 38.10554682062669, 38.09593938957568, 38.08523352500279, 38.074733688933115, 38.06438808008801, 38.05548869620653, 38.04299627136866, 38.030230139315236, 38.01380993892404, 37.99725461614867, 37.979023226933265, 37.9589334435807, 37.94411818543562, 37.929898103988506, 37.91557075967022, 37.90198299091728, 37.88947569747532, 37.879530665659644, 37.865704489881935, 37.85589648500749, 37.84723084834075, 37.83880069064582, 37.82896187780357, 37.818872704890104, 37.80515257847329, 37.78908140853824, 37.77426467810502, 37.76039139772587, 37.74710392113158, 37.734097911966096, 37.72151982328982, 37.70697733748594, 37.694470100297025, 37.680793780891086, 37.66934309650411, 37.65681231942447, 37.64271468440532, 37.62806080694855, 37.617134828769956, 37.605024034453834, 37.59193921819062, 37.58039255930315, 37.568149847270284, 37.55488467466063, 37.53831865799734, 37.51833538776851, 37.50011812022853, 37.48230599962924, 37.465566636448855, 37.44869532663345, 37.431195870647045, 37.414368051038615, 37.396115632620315, 37.377447815380314, 37.35976176746609, 37.343744237441555, 37.32654280224314, 37.329950336549174, 37.33830903966809, 37.34693283031817, 37.3516399663349, 37.35625051393356, 37.36146195160587, 37.3596563600476, 37.35219709278345, 37.343966275939835, 37.3376084025474, 37.334298866203646, 37.33142027052003, 37.3307593723059, 37.3245826621337, 37.31816890430153, 37.31201796993037, 37.30577898515495, 37.29905481614844, 37.29327218116189, 37.28677196045381, 37.27774935388213, 37.26702547971415, 37.254716768473216, 37.24322704938393, 37.2316526508826, 37.217556604605164, 37.204446588638945, 37.19246204546841, 37.17930321914534, 37.1668723413429, 37.154515402623076, 37.140888383691504, 37.127745215694574, 37.11642436777721, 37.104917657650084, 37.09392345210133, 37.08278988541376, 37.07226461292208, 37.0616450645348, 37.05038491463893, 37.04072934334899, 37.03186636480821, 37.023290580083746, 37.01691455441127, 37.011920379740516, 37.004637589892354, 36.99464119596308, 36.98534128356544, 36.97633291258469, 36.967911689573896, 36.959574259826894, 36.95311083435598, 36.94442316436239, 36.93741397864735], "in_macd": [0.0, -0.026723646723652905, -0.029407715846474503, -0.03955155671652477, -0.041464234814526435, -0.041293663696841065, -0.04427918588444868, -0.048905686904547, -0.031232367909979075, -0.017029826043469143, 0.0006733600461714673, 0.03407986356317849, 0.0562749319760627, 0.08817961598072799, 0.12732796252591783, 0.16931224585874105, 0.22420805478493122, 0.26785339733638835, 0.2966028435252923, 0.32133129460178367, 0.2772144822588416, 0.19761054686470203, 0.10866033483949167, 0.05767472331159951, -0.01962368712548823, -0.09950564758616309, -0.1458005664931079, -0.20474045376786876, -0.22800400700286616, -0.26740418111003095, -0.3047985718651063, -0.32982496266335204, -0.3452749843695173, -0.3426757138046099, -0.3662497814383272, -0.38373658905518226, -0.42337740312473926, -0.4520033696678354, -0.4840379204390146, -0.5199733898986096, -0.5015185766273689, -0.4777546223364837, -0.4556859445036068, -0.42841634284533825, -0.3945906852173948, -0.3440481821160972, -0.33243740980464764, -0.28844107924946627, -0.24230787349541316, -0.20220569948872935, -0.1804480907998567, -0.16413716557866564, -0.1794019715668611, -0.2092601304286461, -0.22149361523000977, -0.22217234417431797, -0.21658248970990002, -0.20853821638637982, -0.1974660567581381, -0.20329309913763183, -0.19038502010005232, -0.18847259327459653, -0.16807428059625096, -0.15974996974459543, -0.16496881486373383, -0.17276171272216345, -0.14818051631242213, -0.13760344771432642, -0.1365233689242089, -0.1228335821920723, -0.1172095774054398, -0.12064137334292724, -0.14947663940969136, -0.19908288331487967, -0.22311532075268303, -0.23760665697029992, -0.23907301261692027, -0.23989055037291251, -0.24417904234272925, -0.24076770081089904, -0.24811473863285016, -0.2558297712439739, -0.25257710709321657, -0.2351845399427006, -0.22964694983966893, -0.05883947098585196, 0.11562039958037928, 0.25377989475813223, 0.3284201842021446, 0.3827575028924386, 0.4261527525456046, 0.3994549823018403, 0.3285156468424617, 0.2624120005783581, 0.2219899187409169, 0.21172202079146984, 0.20445546803002657, 0.2139821806182951, 0.1747340815849654, 0.13959971246671898, 0.11207734677616088, 0.08804042383596311, 0.06381730274224395, 0.05112377706775817, 0.034381854934558476, 0.00013240762297783704, -0.041061688220842996, -0.08642957883100166, -0.11540522442209067, -0.1383872233960517, -0.17595560181272418, -0.1966036977025709, -0.20256327485041936, -0.21529441620728562, -0.2180291347494716, -0.21808591839648983, -0.22681318856555777, -0.228274004925197, -0.21325585244428424, -0.20145238993138292, -0.18671802596906417, -0.17504046986219635, -0.15990802026436057, -0.14782524043398837, -0.14265696289812269, -0.1250162102657697, -0.10418637603511627, -0.08508395461753793, -0.05219648536311183, -0.01526531731063585, -0.004903116502447347, -0.01906488947036422, -0.02515670715781937, -0.028047371076382888, -0.026003904105721176, -0.0241065564323506, -0.00798633752663136, -0.013613102343789762, -0.005102868484364365], "in_signal": [0.0, -0.005344729344730581, -0.010157326645079366, -0.01603617265936845, -0.02112178509040005, -0.025156160811688255, -0.02898076582624034, -0.03296575004190167, -0.03261907361551715, -0.029501224101107552, -0.023466307271651752, -0.011957073104685705, 0.0016893279114639764, 0.01898738552531678, 0.04065550092543699, 0.0663868499120978, 0.09795109088666448, 0.13193155217660926, 0.16486581044634588, 0.19615890727743346, 0.2123700222737151, 0.2094181271919125, 0.18926656872142836, 0.1629481996394626, 0.12643382228647246, 0.08124592831194535, 0.03583662935093469, -0.012278787272825997, -0.055423831218834034, -0.09781990119707343, -0.13921563533068002, -0.17733750079721444, -0.21092499751167504, -0.23727514077026202, -0.2630700689038751, -0.2872033729341365, -0.31443817897225707, -0.3419512171113728, -0.37036855777690114, -0.40028952420124286, -0.4205353346864681, -0.43197919221647124, -0.43672054267389837, -0.4350597027081864, -0.42696589921002814, -0.410382355791242, -0.3947933665939231, -0.3735229091250318, -0.3472799019991081, -0.3182650614970324, -0.2907016673575973, -0.26538876700181097, -0.248191407914821, -0.24040515241758603, -0.2366228449800708, -0.23373274481892026, -0.2303026937971162, -0.22594979831496895, -0.2202530500036028, -0.2168610598304086, -0.21156585188433735, -0.2069472001623892, -0.19917261624916158, -0.19128808694824836, -0.18602423253134548, -0.18337172856950906, -0.1763334861180917, -0.16858747843733865, -0.1621746565347127, -0.15430644166618462, -0.14688706881403565, -0.14163792971981398, -0.14320567165778947, -0.1543811139892075, -0.1681279553419026, -0.18202369566758209, -0.19343355905744974, -0.2027249573205423, -0.2110157743249797, -0.2169661596221636, -0.22319587542430092, -0.22972265458823551, -0.23429354508923175, -0.23447174405992555, -0.23350678521587426, -0.1985733223698698, -0.13573457797981997, -0.057831683432229525, 0.0194186900946453, 0.09208645265420397, 0.1588997126324841, 0.20701076656635534, 0.23131174262157664, 0.23753179421293294, 0.23442341911852974, 0.22988313945311775, 0.22479760516849953, 0.22263452025845865, 0.21305443252376002, 0.1983634885123518, 0.18110626016511364, 0.16249309289928351, 0.1427579348678756, 0.12443110330785213, 0.10642125363319341, 0.08516348443115031, 0.059918449900751646, 0.030648844154400983, 0.0014380304391026534, -0.026527020327928218, -0.05641273662488742, -0.08445092884042413, -0.10807339804242319, -0.12951760167539567, -0.14721990829021087, -0.16139311031146666, -0.1744771259622849, -0.18523650175486733, -0.19084037189275074, -0.1929627755004772, -0.1917138255941946, -0.18837915444779496, -0.1826849276111081, -0.17571299017568415, -0.16910178472017184, -0.1602846698292914, -0.1490650110704564, -0.1362687997798727, -0.11945433689652052, -0.09861653297934359, -0.07987384968396434, -0.06771205764124431, -0.05920098754455933, -0.05297026425092405, -0.04757699222188348, -0.042882905063976906, -0.0359035915565078, -0.03144549371396419, -0.026176968668044226], "in_upper_bb": [null, 38.38626154339498, 38.27318289370915, 38.20170542373663, 38.16793774322107, 38.14825742209104, 38.126506953656296, 38.10831691227471, 38.16963646622058, 38.20687301536683, 38.26168723043631, 38.40328759990025, 38.47591294461119, 38.593084310246695, 38.74143623682127, 38.899404402822924, 39.11071162121474, 39.276114838768414, 39.395462481578505, 39.506024498417034, 39.52249687254632, 39.50527069069602, 39.5194049994785, 39.512785254647476, 39.54574634437236, 39.60544447144159, 39.63326013312552, 39.69043005564059, 39.71195664117795, 39.75397754425203, 39.792214446913775, 39.796514024867484, 39.7892614668629, 39.740156822924085, 39.67240860968352, 39.55521435272251, 39.37188208707441, 39.12760742165243, 38.84534517791218, 38.47482933050419, 38.218832594759945, 38.063592595284916, 37.95651899050807, 37.75980403020804, 37.65670446037454, 37.60538661696482, 37.4931675668932, 37.45197466508746, 37.36014578297827, 37.33599055599974, 37.31316546648494, 37.28403609882096, 37.23545962005792, 37.16059513847429, 37.138991930784854, 37.11679133406933, 37.116815931021, 37.11647937218652, 37.10483780469481, 37.064118671982186, 37.06409540389662, 37.06680591304433, 37.067893219867216, 37.06568106390033, 37.062928096801535, 37.02410373026319, 37.026212642341505, 36.972778118353204, 36.88308788590964, 36.7683467159425, 36.678867107907514, 36.5781261016385, 36.633790971721204, 36.767878440891444, 36.81250769447191, 36.831325321942636, 36.82407441356035, 36.80981314783006, 36.78968761740017, 36.78372198014908, 36.75947018857, 36.74920533583391, 36.68544937119491, 36.62889738998654, 36.59814313676778, 37.027729863416894, 37.48184228225728, 37.861852467819375, 38.09329227288145, 38.291512180129345, 38.48921580695251, 38.56463042833778, 38.58643990673382, 38.58977639900377, 38.6045820444881, 38.63660100544636, 38.6670709590237, 38.70727813588062, 38.69118849476337, 38.669879410253664, 38.624184389361815, 38.55507640291926, 38.47835460473229, 38.40556125251154, 38.28612732080164, 38.239451463153976, 38.080660898828356, 37.885268881229855, 37.7478200947232, 37.576370448866435, 37.36313999247482, 37.303679773332036, 37.30548177274082, 37.31829561531955, 37.30219650228306, 37.229234175405416, 37.14088759140203, 36.96151845643112, 36.89632311799329, 36.828505686260335, 36.745743598567174, 36.653716963383715, 36.5628169114211, 36.42026255961116, 36.259738253773996, 36.178759982977006, 36.16558667609716, 36.19087971365224, 36.26739940202678, 36.374082200312, 36.40388555200011, 36.403884432562556, 36.40649844170634, 36.40803371695224, 36.41468122070452, 36.419892543415905, 36.4334713048521, 36.41980861986934, 36.43164397425639], "in_lower_bb": [null, 37.43873845660501, 37.59015043962418, 37.62829457626337, 37.67006225677893, 37.7000759112423, 37.716350189200845, 37.72168308772529, 37.7081413115572, 37.709126984633166, 37.70013095138188, 37.637545733433086, 37.62485628615804, 37.586201404039016, 37.531230429845394, 37.47497059717708, 37.38870014349114, 37.33888516123158, 37.319800676316234, 37.306475501582966, 37.34000312745368, 37.388229309303966, 37.352095000521494, 37.37221474535253, 37.299753655627626, 37.174555528558415, 37.10473986687448, 36.97856994435941, 36.88784335882204, 36.74682245574797, 36.58958555308622, 36.442785975132516, 36.3125385331371, 36.21864317707591, 36.08739139031649, 35.985585647277496, 35.88191791292559, 35.83219257834757, 35.80495482208782, 35.838470669495806, 35.88346740524004, 35.88470740471509, 35.865781009491926, 35.917495969791965, 35.93109553962546, 35.94191338303517, 35.9546324331068, 35.96582533491254, 36.01235421702173, 36.022509444000264, 36.02833453351507, 36.03596390117903, 36.02504037994209, 36.0019048615257, 35.97350806921514, 35.95770866593067, 35.96218406897899, 35.971520627813476, 36.01366219530519, 36.0843813280178, 36.08240459610338, 36.06019408695567, 36.063106780132784, 36.05131893609966, 36.01357190319846, 35.980396269736815, 35.98228735765849, 35.98772188164679, 36.00791211409035, 36.065803284057495, 36.10528289209248, 36.1480238983615, 36.03735902827879, 35.837271559108565, 35.73139230552808, 35.645574678057365, 35.59032558643965, 35.53758685216993, 35.479712382599836, 35.433678019850916, 35.370929811429995, 35.30119466416608, 35.27195062880508, 35.26250261001346, 35.23075686323222, 34.9510701365831, 34.66095771774271, 34.461447532180614, 34.38300772711856, 34.32313781987067, 34.278434193047495, 34.29751957166222, 34.34771009326618, 34.44387360099623, 34.53081795551191, 34.62829899455364, 34.7223290409763, 34.83162186411938, 34.949711505236635, 35.06502058974633, 35.22271561063819, 35.408323597080745, 35.58804539526773, 35.757628747488475, 35.97956267919837, 35.89733853684603, 35.85912910117163, 35.83702111877016, 35.8024699052768, 35.800419551133565, 35.80715000752517, 35.73861022666797, 35.67580822725918, 35.59749438468045, 35.53609349771694, 35.50105582459458, 35.46340240859798, 35.498271543568876, 35.491466882006705, 35.48728431373967, 35.500046401432826, 35.521073036616286, 35.551473088578895, 35.62273744038883, 35.71226174622601, 35.76324001702299, 35.771413323902834, 35.76012028634776, 35.71185059797321, 35.648667799688, 35.665364447999885, 35.675365567437446, 35.67875155829366, 35.69821628304776, 35.711568779295476, 35.72685745658409, 35.765778695147894, 35.80544138013066, 35.81860602574362], "out_sma_10": [36.21, 36.197500000000005, 36.205000000000005, 36.19375, 36.171, 36.1975, 36.246428571428574, 36.309375, 36.361666666666665, 36.4055, 36.459, 36.519, 36.571999999999996, 36.60850000000001, 36.655499999999996, 36.6605, 36.6365, 36.597500000000004, 36.5785, 36.5635, 36.549369999999996, 36.531870000000005, 36.51937, 36.54187, 36.57287, 36.63487, 36.701370000000004, 36.75987, 36.809870000000004, 36.81937, 36.833999999999996, 36.865500000000004, 36.932], "out_sma_50": [36.21, 36.197500000000005, 36.205000000000005, 36.19375, 36.171, 36.1975, 36.246428571428574, 36.309375, 36.361666666666665, 36.4055, 36.43636363636364, 36.46541666666666, 36.48730769230769, 36.49, 36.494, 36.486875, 36.47588235294118, 36.46944444444444, 36.47578947368421, 36.4845, 36.49017619047619, 36.495622727272725, 36.50124782608695, 36.5116125, 36.525548, 36.54379615384615, 36.5593962962963, 36.573167857142856, 36.590989655172415, 36.59612333333334, 36.601087096774194, 36.611209375, 36.63177878787879], "out_sma_200": [36.21, 36.197500000000005, 36.205000000000005, 36.19375, 36.171, 36.1975, 36.246428571428574, 36.309375, 36.361666666666665, 36.4055, 36.43636363636364, 36.46541666666666, 36.48730769230769, 36.49, 36.494, 36.486875, 36.47588235294118, 36.46944444444444, 36.47578947368421, 36.4845, 36.49017619047619, 36.495622727272725, 36.50124782608695, 36.5116125, 36.525548, 36.54379615384615, 36.5593962962963, 36.573167857142856, 36.590989655172415, 36.59612333333334, 36.601087096774194, 36.611209375, 36.63177878787879], "out_ema_10": [36.21, 36.20545454545454, 36.20809917355371, 36.19935386927122, 36.17765316576736, 36.20535259017329, 36.26619757377814, 36.354161651273024, 36.43158680558702, 36.49857102275301, 36.54337629134337, 36.58730787473549, 36.61688826114722, 36.60018130457499, 36.5910574310159, 36.55268335264937, 36.506740924894935, 36.480060756732215, 36.50004971005363, 36.52731339913478, 36.541201872019364, 36.5537106225613, 36.56667232755015, 36.60000463163194, 36.647276516789766, 36.711408059191626, 36.75751568479315, 36.79160374210348, 36.845857607175574, 36.82751986041638, 36.81342534034067, 36.83371164209691, 36.91667316171565], "out_ema_50": [36.21, 36.20901960784314, 36.20945021145714, 36.20751098747843, 36.20251055659692, 36.207510142612726, 36.22054896054948, 36.24131174641028, 36.262436775962826, 36.28351768670939, 36.30161503232863, 36.320571305570645, 36.33741164652866, 36.34476805254714, 36.352816364211954, 36.35388238914482, 36.3517693542764, 36.35209212469694, 36.36142184529706, 36.37273863567757, 36.38179594408237, 36.39074512274581, 36.39993158852049, 36.41365976151968, 36.431163300283615, 36.45347062184112, 36.473530597455195, 36.49201959363342, 36.5154698056478, 36.52447098974004, 36.53331526465219, 36.5486754503521, 36.577747001318684], "out_ema_200": [36.21, 36.20975124378109, 36.209853221454914, 36.209357169500144, 36.20807003348522, 36.20928326698288, 36.212573980744246, 36.21792150332391, 36.22351432418636, 36.229250500065106, 36.23438233588536, 36.239861118612865, 36.24493712738289, 36.247723822632814, 36.2507315457907, 36.252017799066415, 36.25249523390158, 36.253564933066734, 36.25691254567304, 36.26082386362654, 36.26423556647603, 36.267676008600645, 36.27123147120163, 36.27599533715983, 36.28180632882988, 36.288952534513164, 36.29567937496577, 36.30214027670741, 36.309979676939186, 36.314308237367655, 36.31864347878688, 36.3246768770079, 36.33428208221181], "out_macd": [0.0, -0.001994301994301395, -0.0007420394314934242, -0.004538790535491444, -0.013843495354457502, -0.0010327256786695216, 0.025768107835745013, 0.06322439497283483, 0.09424314535120715, 0.11906703074335923, 0.13277159017318496, 0.1451865972458677, 0.15046688373021055, 0.13494042005007145, 0.12323233118329568, 0.09909371647362519, 0.07267065689796937, 0.055926998747267476, 0.060518981691906504, 0.06821333890845693, 0.06977087417602235, 0.07069861976541603, 0.07181638488798825, 0.08184521642403553, 0.09754478282493295, 0.11990148262250955, 0.13325899405796093, 0.14061021818478991, 0.15633428018518458, 0.13935074722041918, 0.12485537812015934, 0.12603586810576672, 0.1546412563496986], "out_signal": [0.0, -0.000398860398860279, -0.0004674962053869081, -0.0012817550714078153, -0.0037941031280177527, -0.003241827638148107, 0.002560159456630517, 0.01469300655987138, 0.030603034318138534, 0.04829583360318268, 0.06519098491718314, 0.08119010738292005, 0.09504546265237815, 0.10302445413191681, 0.1070660295421926, 0.10547156692847913, 0.09891138492237718, 0.09031450768735524, 0.08435540248826551, 0.0811269897723038, 0.07885576665304751, 0.07722433727552122, 0.07614274679801464, 0.07728324072321882, 0.08133554914356166, 0.08904873583935125, 0.09789078748307319, 0.10643467362341653, 0.11641459493577014, 0.12100182539269995, 0.12177253593819184, 0.12262520237170683, 0.1290284131673052], "out_upper_bb": [null, 36.232855339059334, 36.24105551275464, 36.24752421934968, 36.2828928058456, 36.361420712541154, 36.54546671201236, 36.76041942289932, 36.8874517938812, 36.97346811334597, 37.01276785059339, 37.05069761448471, 37.069481998746, 37.04969772061493, 37.034227465319674, 37.01188769825913, 36.99224263527946, 36.97335723905792, 36.96861875625008, 36.970470542750334, 36.9749969314993, 36.97339879212235, 36.97158622539091, 36.969138779148345, 36.95219446903585, 36.99962294473937, 37.044055473420144, 37.07235520808901, 37.12710590088266, 37.12221923112909, 37.122605900178364, 37.140401533417915, 37.24056450670138], "out_lower_bb": [null, 36.162144660940676, 36.16894448724537, 36.139975780650325, 36.0591071941544, 36.03357928745884, 35.947390430844784, 35.85833057710069, 35.83588153945213, 35.837531886654034, 35.85995942213388, 35.880135718848614, 35.90513338586938, 35.930302279385074, 35.953772534680326, 35.961862301740865, 35.959522070602894, 35.965531649830965, 35.98296019111834, 35.99852945724966, 36.03337306850069, 36.07747120787765, 36.11978377460909, 36.18123122085165, 36.276175530964146, 36.295747055260634, 36.29381452657985, 36.28501479191098, 36.261264099117334, 36.26065076887091, 36.260764099821635, 36.25696846658208, 36.210805493298615], "overall_sma_10": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.971000000000004, 38.042, 38.086, 38.159499999999994, 38.245, 38.345, 38.4795, 38.621500000000005, 38.734500000000004, 38.8545, 38.89149999999999, 38.8515, 38.7855, 38.7255, 38.6005, 38.435, 38.2585, 38.0475, 37.8653, 37.646300000000004, 37.490300000000005, 37.387800000000006, 37.3163, 37.2333, 37.159299999999995, 37.1058, 36.9953, 36.9123, 36.785000000000004, 36.666999999999994, 36.612, 36.560500000000005, 36.506, 36.444, 36.4285, 36.4415, 36.4525, 36.5055, 36.5875, 36.691500000000005, 36.7295, 36.7595, 36.7545, 36.7185, 36.684000000000005, 36.633, 36.6265, 36.582499999999996, 36.531, 36.457, 36.416999999999994, 36.36749999999999, 36.3765, 36.3985, 36.3925, 36.3715, 36.382000000000005, 36.378, 36.36, 36.37715, 36.36715, 36.35865, 36.294650000000004, 36.20665, 36.1514, 36.105399999999996, 36.0324, 35.9694, 35.9094, 35.840250000000005, 35.76325, 35.69175, 35.66275, 35.68475, 35.6775, 35.873400000000004, 36.110400000000006, 36.353899999999996, 36.5669, 36.7744, 37.0044, 37.1704, 37.2714, 37.3489, 37.457899999999995, 37.39149999999999, 37.278999999999996, 37.185, 37.074, 36.9605, 36.8425, 36.793, 36.795, 36.81429, 36.807790000000004, 36.74529, 36.660790000000006, 36.53729, 36.47629, 36.41629, 36.32779, 36.24929, 36.18629, 36.1015, 36.030499999999996, 35.985, 35.9435, 35.9225, 35.911500000000004, 35.8995, 35.918, 35.9255, 35.928, 35.9415, 35.941500000000005, 35.957, 35.9935, 36.028499999999994, 36.067750000000004, 36.12325, 36.15125, 36.153749999999995, 36.15725, 36.164750000000005, 36.18475, 36.189750000000004, 36.20575, 36.19675, 36.1825, 36.152, 36.1425, 36.164500000000004, 36.1745, 36.1745, 36.1945, 36.2355, 36.2795, 36.3495, 36.4055, 36.459, 36.519, 36.571999999999996, 36.60850000000001, 36.655499999999996, 36.6605, 36.6365, 36.597500000000004, 36.5785, 36.5635, 36.549369999999996, 36.531870000000005, 36.51937, 36.54187, 36.57287, 36.63487, 36.701370000000004, 36.75987, 36.809870000000004, 36.81937, 36.833999999999996, 36.865500000000004, 36.932], "overall_sma_50": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.980909090909094, 38.02041666666667, 38.050384615384615, 38.089642857142856, 38.13633333333333, 38.1871875, 38.24970588235294, 38.3075, 38.35763157894737, 38.40625, 38.414523809523814, 38.39818181818182, 38.37, 38.35458333333333, 38.321999999999996, 38.2825, 38.25296296296296, 38.214642857142856, 38.18786206896552, 38.15293333333333, 38.11638709677419, 38.0824375, 38.05069696969697, 38.02479411764706, 37.9898, 37.95563888888889, 37.91305405405405, 37.87192105263158, 37.828153846153846, 37.78145, 37.74946341463415, 37.72007142857143, 37.69146511627907, 37.66552272727272, 37.64284444444445, 37.62647826086957, 37.60229787234042, 37.587250000000004, 37.57495918367347, 37.56346, 37.53886, 37.52026, 37.48966, 37.45616, 37.42346, 37.392059999999994, 37.36246, 37.33386, 37.30066, 37.26326, 37.22806, 37.185359999999996, 37.14776, 37.10396, 37.05296, 36.99736, 36.94296, 36.88516, 36.82576, 36.76779, 36.72319, 36.68679, 36.649589999999996, 36.600190000000005, 36.563140000000004, 36.531439999999996, 36.49774, 36.46954, 36.43458, 36.40658, 36.37778, 36.34758, 36.31888, 36.290479999999995, 36.26678, 36.28496, 36.32076, 36.35786, 36.39096, 36.42806, 36.45626, 36.46956, 36.471959999999996, 36.47146, 36.47266, 36.47496, 36.48606, 36.493759999999995, 36.48826, 36.481860000000005, 36.478860000000005, 36.47626, 36.48006, 36.490618, 36.497417999999996, 36.497418, 36.492918, 36.484718, 36.477318, 36.473718000000005, 36.461017999999996, 36.452618, 36.442018000000004, 36.431218, 36.425018, 36.420117999999995, 36.405218, 36.393618000000004, 36.387617999999996, 36.378188, 36.371188000000004, 36.365987999999994, 36.368688, 36.378188, 36.383038, 36.390438, 36.397437999999994, 36.405438, 36.419288, 36.434788000000005, 36.448788, 36.458388, 36.467588, 36.474188, 36.484488, 36.453708, 36.416508, 36.374007999999996, 36.342408, 36.310308, 36.276408, 36.257208, 36.248208000000005, 36.239308, 36.231808, 36.222508, 36.216607999999994, 36.206908000000006, 36.208708, 36.210007999999995, 36.211708, 36.213008, 36.210907999999996, 36.20755, 36.20235, 36.20075, 36.20395, 36.21515, 36.226150000000004, 36.236624, 36.252524, 36.267024, 36.282024, 36.301824, 36.323224, 36.344024, 36.367224, 36.392624, 36.407724, 36.423524, 36.442024, 36.468324], "overall_sma_200": [38.08, 37.912499999999994, 37.931666666666665, 37.915, 37.919, 37.92416666666667, 37.92142857142857, 37.915, 37.93888888888889, 37.958, 37.980909090909094, 38.02041666666667, 38.050384615384615, 38.089642857142856, 38.13633333333333, 38.1871875, 38.24970588235294, 38.3075, 38.35763157894737, 38.40625, 38.414523809523814, 38.39818181818182, 38.37, 38.35458333333333, 38.321999999999996, 38.2825, 38.25296296296296, 38.214642857142856, 38.18786206896552, 38.15293333333333, 38.11638709677419, 38.0824375, 38.05069696969697, 38.02479411764706, 37.9898, 37.95563888888889, 37.91305405405405, 37.87192105263158, 37.828153846153846, 37.78145, 37.74946341463415, 37.72007142857143, 37.69146511627907, 37.66552272727272, 37.64284444444445, 37.62647826086957, 37.60229787234042, 37.587250000000004, 37.57495918367347, 37.56346, 37.549470588235295, 37.535346153846156, 37.51467924528302, 37.49014814814815, 37.468509090909095, 37.44907142857143, 37.43110526315789, 37.41401724137931, 37.39801694915255, 37.37905, 37.36381967213115, 37.34698387096774, 37.33401587301587, 37.319578125, 37.302969230769236, 37.28580303030303, 37.2745223880597, 37.261661764705885, 37.247579710144926, 37.23592142857143, 37.223443661971835, 37.209715277777775, 37.19163698630137, 37.16918243243243, 37.14942666666666, 37.13048684210526, 37.113207792207795, 37.09598717948718, 37.07818987341772, 37.0614625, 37.04317283950617, 37.02459756097561, 37.00743373493976, 36.99246428571429, 36.97625882352941, 36.98431395348837, 36.99794252873563, 37.01165909090909, 37.02074157303371, 37.02956666666667, 37.03891208791209, 37.040445652173915, 37.035817204301075, 37.03038297872341, 37.026957894736846, 37.02672916666666, 37.02691752577319, 37.02934693877551, 37.02612121212121, 37.02266, 37.01946534653465, 37.0161862745098, 37.01243689320388, 37.009604807692305, 37.00608476190476, 37.00017830188679, 36.9927, 36.98378611111111, 36.97567798165137, 36.967535454545455, 36.95715225225226, 36.947713392857146, 36.93932654867257, 36.92994649122807, 36.92125130434783, 36.91266293103449, 36.903024786324785, 36.89384661016949, 36.8862512605042, 36.8785325, 36.87127190082644, 36.863925409836064, 36.85710487804878, 36.850233064516125, 36.842871200000005, 36.83681666666667, 36.83140866141732, 36.82624140625, 36.8228015503876, 36.82043384615385, 36.81630839694656, 36.81012424242424, 36.80448421052632, 36.7990776119403, 36.79412148148148, 36.78923823529412, 36.7857401459854, 36.780626086956524, 36.77673669064748, 36.772688571428574, 36.76852056737589, 36.764657746478875, 36.76042937062937, 36.75570416666667, 36.75276827586207, 36.75131095890411, 36.75130204081633, 36.75149594594595, 36.75182147651007, 36.751776, 36.75199602649007, 36.75198289473684, 36.75049934640523, 36.7491974025974, 36.74681548387097, 36.743951282051285, 36.74150573248408, 36.74054683544304, 36.73997735849056, 36.739125625, 36.73832360248447, 36.73762407407408, 36.737700000000004, 36.738445731707316, 36.740030909090905, 36.741386144578314, 36.74260538922155, 36.74467321428571, 36.744675147928994, 36.744706470588234, 36.74576081871345, 36.748925], "overall_ema_10": [38.08, 38.019090909090906, 38.01016528925619, 37.98377160030052, 37.974904036609516, 37.970376029953236, 37.958489479052645, 37.94240048286125, 37.97650948597739, 38.00441685216332, 38.04179560631544, 38.11692367789445, 38.17021028191363, 38.24835386702024, 38.34683498210747, 38.456501348997016, 38.600773830997554, 38.72608767990709, 38.82316264719671, 38.91531489316094, 38.85434854894986, 38.70901244914079, 38.534646549297015, 38.437438085788465, 38.27426752473602, 38.096218883874926, 37.985088177715845, 37.83870850904023, 37.76585241648746, 37.652061068035195, 37.53714087384698, 37.44493344223844, 37.37040008910417, 37.33396370926705, 37.23687939849122, 37.15017405331099, 37.01014240725445, 36.890116515026364, 36.75827714865793, 36.61313584890194, 36.58711114910159, 36.574000031083116, 36.558727298158914, 36.557140516675474, 36.573114968189024, 36.63073042851829, 36.6051430778786, 36.655117063718855, 36.71509577940633, 36.766896546786995, 36.782006265552994, 36.78800512636154, 36.72473146702308, 36.62750756392797, 36.567960734122885, 36.53378605519145, 36.51400677242937, 36.500550995624025, 36.494996269146924, 36.45226967475657, 36.45185700661901, 36.42788300541555, 36.44644973170363, 36.43982250775751, 36.40349114271069, 36.36103820767238, 36.391758533550124, 36.393256981995556, 36.37448298526909, 36.38484971522016, 36.37851340336195, 36.352420057296136, 36.26834368324229, 36.13409937719824, 36.052899490434925, 35.99055412853767, 35.955907923348995, 35.922106482740084, 35.87990530406007, 35.85446797604914, 35.80456470767657, 35.75282566991719, 35.7250391844777, 35.72957751457266, 35.708745239195814, 36.065155195705664, 36.447854251031906, 36.76733529629883, 36.95872887878995, 37.11441453719178, 37.253611894066, 37.24022791332672, 37.12564101999459, 37.016433561813756, 36.95980927784762, 36.968025772784415, 36.98202108682361, 37.033471798310224, 36.974658744071995, 36.921084426967994, 36.88088725842836, 36.845271393259566, 36.806131139939644, 36.79008911449607, 36.76280018458769, 36.69320015102629, 36.60352739629424, 36.499249687877104, 36.42665883553581, 36.36362995634748, 36.26387905519339, 36.19771922697641, 36.16177027661706, 36.10872113541396, 36.076226383520506, 36.048730677425866, 36.00077964516662, 35.967910618772684, 35.97192686990492, 35.96975834810402, 35.97525683026692, 35.97521013385475, 35.98426283679025, 35.98803323010111, 35.97748173371909, 35.99612141849743, 36.024099342406984, 36.05062673469662, 36.11096732838814, 36.18442781413575, 36.201804575201976, 36.165112834256156, 36.146001409845944, 36.13400115351032, 36.13327367105389, 36.132678458135, 36.164918738474086, 36.149478967842434, 36.16593733732563, 36.17394873053915, 36.175958052259304, 36.18396567912124, 36.17960828291738, 36.16149768602331, 36.192134470382705, 36.25538274849494, 36.34531315785949, 36.424347129157766, 36.492647651129076, 36.538529896378336, 36.58334264249136, 36.6136439802202, 36.59752689290744, 36.58888563965154, 36.55090643244216, 36.50528708108904, 36.478871248163756, 36.499076475770345, 36.52651711653937, 36.54055036807766, 36.55317757388172, 36.56623619681231, 36.59964779739189, 36.64698456150245, 36.71116918668382, 36.7573202436504, 36.791443835713956, 36.84572677467505, 36.82741281564322, 36.81333775825354, 36.833639984025616, 36.91661453238459], "overall_ema_50": [38.08, 38.066862745098035, 38.063064206074586, 38.055296982306956, 38.05057945358904, 38.046635161291434, 38.04108084124079, 38.034371788643114, 38.038121914578674, 38.04172497675206, 38.04832399727159, 38.06427207580996, 38.07783003362134, 38.09830728720482, 38.12543249162816, 38.15776847234863, 38.20060108127613, 38.243322607500595, 38.28319230916724, 38.32424359116068, 38.33427325425242, 38.3233213619288, 38.30083817126493, 38.28904059592121, 38.25966645490469, 38.2218363978496, 38.19294085283589, 38.15321768213644, 38.1251699298958, 38.08653581499792, 38.04471088107644, 38.004918297504815, 37.96688228583796, 37.93563200011883, 37.89109741187888, 37.84674065062873, 37.78922140942761, 37.73278135415594, 37.67129973242434, 37.60418993899593, 37.55971190217256, 37.518742807969716, 37.47839995275522, 37.4419921114707, 37.410737518864, 37.39031643969287, 37.35500991264609, 37.33638207293448, 37.3226023837998, 37.309951309925296, 37.291914003653716, 37.27321149370651, 37.240536533169006, 37.19933902206434, 37.164070825120646, 37.13332294962572, 37.10554557905217, 37.07944575242267, 37.05554591899433, 37.024348039818086, 37.001824587276204, 36.97508636816733, 36.95763200078822, 36.93615623605143, 36.908855991500396, 36.87988124673568, 36.86616041353036, 36.84787961299976, 36.826001981117415, 36.81053131519124, 36.79247126361511, 36.77060964543413, 36.736075933848475, 36.68877883840344, 36.6495130016033, 36.6126693544816, 36.58079996803135, 36.549003890853655, 36.515317463761356, 36.48491285733934, 36.44942607862015, 36.412977997105635, 36.38109650702307, 36.35634762439471, 36.3272751685361, 36.37989182859351, 36.45009214904083, 36.51891206476472, 36.56993512104846, 36.61876119473283, 36.66822154003743, 36.68829128356538, 36.68522103715105, 36.67893785922356, 36.67995990395989, 36.69270657439284, 36.70652200284802, 36.72842310077555, 36.72770062623533, 36.725830013441794, 36.724817071738194, 36.72325561794454, 36.71959853488789, 36.7195319256766, 36.716413026630455, 36.70322035891946, 36.68348622719713, 36.65785931632666, 36.63598248039228, 36.61417924586709, 36.58283888328407, 36.556060887861165, 36.53425457853328, 36.50820537937511, 36.4855306586153, 36.4635490641598, 36.43693929693785, 36.41274559901872, 36.396167340233674, 36.37906273865589, 36.36419753321841, 36.34893488485691, 36.336231556038996, 36.323242083253156, 36.30782082508637, 36.29888667508298, 36.29304798194247, 36.28822257088591, 36.291919724968814, 36.30066797104847, 36.299857462379904, 36.288098346208145, 36.279153313023514, 36.271343379179456, 36.26580050156458, 36.2604749916993, 36.26241714888756, 36.25526353520569, 36.25466496519763, 36.252913397934975, 36.25025012742773, 36.24906384792076, 36.2455711480023, 36.23907816180613, 36.24264372408824, 36.25430475451615, 36.27374378375081, 36.29359696870176, 36.31345591110562, 36.33037920870932, 36.34820747503444, 36.36396404464093, 36.370279180145204, 36.377327055433625, 36.377431876789174, 36.37439533260136, 36.37383080975425, 36.38230803290115, 36.39280575710111, 36.40107611956773, 36.40926921291802, 36.41772924378398, 36.43075946951794, 36.447592431497625, 36.469255473399684, 36.488696435227155, 36.50659069266923, 36.529469489035144, 36.53792166593573, 36.54623846335001, 36.561091856944124, 36.58967649000514], "overall_ema_200": [38.08, 38.07666666666667, 38.07560530679934, 38.07350973160731, 38.07213152532266, 38.070916286264726, 38.06926537794369, 38.06728263786464, 38.06790669121923, 38.0685245350877, 38.06993225115648, 38.07376377104547, 38.07710940516442, 38.082312296655324, 38.089353965345325, 38.09791760748119, 38.10938111387441, 38.121128565477655, 38.1324606195525, 38.14437643428332, 38.14871099712627, 38.14777854939367, 38.14382055387732, 38.14238950358998, 38.13639557818113, 38.12802348287585, 38.12162523926514, 38.11225583389932, 38.10554682062669, 38.09593938957568, 38.08523352500279, 38.074733688933115, 38.06438808008801, 38.05548869620653, 38.04299627136866, 38.030230139315236, 38.01380993892404, 37.99725461614867, 37.979023226933265, 37.9589334435807, 37.94411818543562, 37.929898103988506, 37.91557075967022, 37.90198299091728, 37.88947569747532, 37.879530665659644, 37.865704489881935, 37.85589648500749, 37.84723084834075, 37.83880069064582, 37.82896187780357, 37.818872704890104, 37.80515257847329, 37.78908140853824, 37.77426467810502, 37.76039139772587, 37.74710392113158, 37.734097911966096, 37.72151982328982, 37.70697733748594, 37.694470100297025, 37.680793780891086, 37.66934309650411, 37.65681231942447, 37.64271468440532, 37.62806080694855, 37.617134828769956, 37.605024034453834, 37.59193921819062, 37.58039255930315, 37.568149847270284, 37.55488467466063, 37.53831865799734, 37.51833538776851, 37.50011812022853, 37.48230599962924, 37.465566636448855, 37.44869532663345, 37.431195870647045, 37.414368051038615, 37.396115632620315, 37.377447815380314, 37.35976176746609, 37.343744237441555, 37.32654280224314, 37.329950336549174, 37.33830903966809, 37.34693283031817, 37.3516399663349, 37.35625051393356, 37.36146195160587, 37.3596563600476, 37.35219709278345, 37.343966275939835, 37.3376084025474, 37.334298866203646, 37.33142027052003, 37.3307593723059, 37.3245826621337, 37.31816890430153, 37.31201796993037, 37.30577898515495, 37.29905481614844, 37.29327218116189, 37.28677196045381, 37.27774935388213, 37.26702547971415, 37.254716768473216, 37.24322704938393, 37.2316526508826, 37.217556604605164, 37.204446588638945, 37.19246204546841, 37.17930321914534, 37.1668723413429, 37.154515402623076, 37.140888383691504, 37.127745215694574, 37.11642436777721, 37.104917657650084, 37.09392345210133, 37.08278988541376, 37.07226461292208, 37.0616450645348, 37.05038491463893, 37.04072934334899, 37.03186636480821, 37.023290580083746, 37.01691455441127, 37.011920379740516, 37.004637589892354, 36.99464119596308, 36.98534128356544, 36.97633291258469, 36.967911689573896, 36.959574259826894, 36.95311083435598, 36.94442316436239, 36.93741397864735, 36.93017602861106, 36.922761341759205, 36.915768691592454, 36.90824860510895, 36.90000732545613, 36.894335610774974, 36.89080988330458, 36.889408789938365, 36.88832014526236, 36.887441337846816, 36.88602401110208, 36.885018797061264, 36.88367532644374, 36.880106417722914, 36.87682177675055, 36.87187827648438, 36.86618794537508, 36.8611512494012, 36.858453227019105, 36.85637906555623, 36.85386484599846, 36.85143833011788, 36.84918521240527, 36.8481982948689, 36.84831572477071, 36.849825021041646, 36.85097104073277, 36.85190665226777, 36.854275740304914, 36.85318841950586, 36.85216166906302, 36.852886428574834, 36.857235817345234], "overall_macd": [0.0, -0.026723646723652905, -0.029407715846474503, -0.03955155671652477, -0.041464234814526435, -0.041293663696841065, -0.04427918588444868, -0.048905686904547, -0.031232367909979075, -0.017029826043469143, 0.0006733600461714673, 0.03407986356317849, 0.0562749319760627, 0.08817961598072799, 0.12732796252591783, 0.16931224585874105, 0.22420805478493122, 0.26785339733638835, 0.2966028435252923, 0.32133129460178367, 0.2772144822588416, 0.19761054686470203, 0.10866033483949167, 0.05767472331159951, -0.01962368712548823, -0.09950564758616309, -0.1458005664931079, -0.20474045376786876, -0.22800400700286616, -0.26740418111003095, -0.3047985718651063, -0.32982496266335204, -0.3452749843695173, -0.3426757138046099, -0.3662497814383272, -0.38373658905518226, -0.42337740312473926, -0.4520033696678354, -0.4840379204390146, -0.5199733898986096, -0.5015185766273689, -0.4777546223364837, -0.4556859445036068, -0.42841634284533825, -0.3945906852173948, -0.3440481821160972, -0.33243740980464764, -0.28844107924946627, -0.24230787349541316, -0.20220569948872935, -0.1804480907998567, -0.16413716557866564, -0.1794019715668611, -0.2092601304286461, -0.22149361523000977, -0.22217234417431797, -0.21658248970990002, -0.20853821638637982, -0.1974660567581381, -0.20329309913763183, -0.19038502010005232, -0.18847259327459653, -0.16807428059625096, -0.15974996974459543, -0.16496881486373383, -0.17276171272216345, -0.14818051631242213, -0.13760344771432642, -0.1365233689242089, -0.1228335821920723, -0.1172095774054398, -0.12064137334292724, -0.14947663940969136, -0.19908288331487967, -0.22311532075268303, -0.23760665697029992, -0.23907301261692027, -0.23989055037291251, -0.24417904234272925, -0.24076770081089904, -0.24811473863285016, -0.2558297712439739, -0.25257710709321657, -0.2351845399427006, -0.22964694983966893, -0.05883947098585196, 0.11562039958037928, 0.25377989475813223, 0.3284201842021446, 0.3827575028924386, 0.4261527525456046, 0.3994549823018403, 0.3285156468424617, 0.2624120005783581, 0.2219899187409169, 0.21172202079146984, 0.20445546803002657, 0.2139821806182951, 0.1747340815849654, 0.13959971246671898, 0.11207734677616088, 0.08804042383596311, 0.06381730274224395, 0.05112377706775817, 0.034381854934558476, 0.00013240762297783704, -0.041061688220842996, -0.08642957883100166, -0.11540522442209067, -0.1383872233960517, -0.17595560181272418, -0.1966036977025709, -0.20256327485041936, -0.21529441620728562, -0.2180291347494716, -0.21808591839648983, -0.22681318856555777, -0.228274004925197, -0.21325585244428424, -0.20145238993138292, -0.18671802596906417, -0.17504046986219635, -0.15990802026436057, -0.14782524043398837, -0.14265696289812269, -0.1250162102657697, -0.10418637603511627, -0.08508395461753793, -0.05219648536311183, -0.01526531731063585, -0.004903116502447347, -0.01906488947036422, -0.02515670715781937, -0.028047371076382888, -0.026003904105721176, -0.0241065564323506, -0.00798633752663136, -0.013613102343789762, -0.005102868484364365, -0.0007703163895484977, 0.000638609797434242, 0.004527214533133872, 0.0027359252003265055, -0.0050804516296594215, 0.008796523237215581, 0.03632068846639669, 0.07422343115631236, 0.10546662350702718, 0.13033845086434326, 0.14395212243073985, 0.1561685075903796, 0.16116802864036117, 0.1452996416722172, 0.13320561038182177, 0.10865096352602421, 0.08179303834241125, 0.06460471475590168, 0.06874942174931675, 0.07599955490085364, 0.07712031956486243, 0.07762211160002863, 0.07832725223612869, 0.08795860456087468, 0.10327708738439867, 0.12526989201953853, 0.13828112195282927, 0.1453038106817317, 0.16071698492025632, 0.1434399335695744, 0.12866799950771224, 0.12958835886655606, 0.15794945683869344], "overall_signal": [0.0, -0.005344729344730581, -0.010157326645079366, -0.01603617265936845, -0.02112178509040005, -0.025156160811688255, -0.02898076582624034, -0.03296575004190167, -0.03261907361551715, -0.029501224101107552, -0.023466307271651752, -0.011957073104685705, 0.0016893279114639764, 0.01898738552531678, 0.04065550092543699, 0.0663868499120978, 0.09795109088666448, 0.13193155217660926, 0.16486581044634588, 0.19615890727743346, 0.2123700222737151, 0.2094181271919125, 0.18926656872142836, 0.1629481996394626, 0.12643382228647246, 0.08124592831194535, 0.03583662935093469, -0.012278787272825997, -0.055423831218834034, -0.09781990119707343, -0.13921563533068002, -0.17733750079721444, -0.21092499751167504, -0.23727514077026202, -0.2630700689038751, -0.2872033729341365, -0.31443817897225707, -0.3419512171113728, -0.37036855777690114, -0.40028952420124286, -0.4205353346864681, -0.43197919221647124, -0.43672054267389837, -0.4350597027081864, -0.42696589921002814, -0.410382355791242, -0.3947933665939231, -0.3735229091250318, -0.3472799019991081, -0.3182650614970324, -0.2907016673575973, -0.26538876700181097, -0.248191407914821, -0.24040515241758603, -0.2366228449800708, -0.23373274481892026, -0.2303026937971162, -0.22594979831496895, -0.2202530500036028, -0.2168610598304086, -0.21156585188433735, -0.2069472001623892, -0.19917261624916158, -0.19128808694824836, -0.18602423253134548, -0.18337172856950906, -0.1763334861180917, -0.16858747843733865, -0.1621746565347127, -0.15430644166618462, -0.14688706881403565, -0.14163792971981398, -0.14320567165778947, -0.1543811139892075, -0.1681279553419026, -0.18202369566758209, -0.19343355905744974, -0.2027249573205423, -0.2110157743249797, -0.2169661596221636, -0.22319587542430092, -0.22972265458823551, -0.23429354508923175, -0.23447174405992555, -0.23350678521587426, -0.1985733223698698, -0.13573457797981997, -0.057831683432229525, 0.0194186900946453, 0.09208645265420397, 0.1588997126324841, 0.20701076656635534, 0.23131174262157664, 0.23753179421293294, 0.23442341911852974, 0.22988313945311775, 0.22479760516849953, 0.22263452025845865, 0.21305443252376002, 0.1983634885123518, 0.18110626016511364, 0.16249309289928351, 0.1427579348678756, 0.12443110330785213, 0.10642125363319341, 0.08516348443115031, 0.059918449900751646, 0.030648844154400983, 0.0014380304391026534, -0.026527020327928218, -0.05641273662488742, -0.08445092884042413, -0.10807339804242319, -0.12951760167539567, -0.14721990829021087, -0.16139311031146666, -0.1744771259622849, -0.18523650175486733, -0.19084037189275074, -0.1929627755004772, -0.1917138255941946, -0.18837915444779496, -0.1826849276111081, -0.17571299017568415, -0.16910178472017184, -0.1602846698292914, -0.1490650110704564, -0.1362687997798727, -0.11945433689652052, -0.09861653297934359, -0.07987384968396434, -0.06771205764124431, -0.05920098754455933, -0.05297026425092405, -0.04757699222188348, -0.042882905063976906, -0.0359035915565078, -0.03144549371396419, -0.026176968668044226, -0.02109563821234508, -0.016748788610389215, -0.012493587981684599, -0.00944768534528238, -0.008574238602157789, -0.005100086234283115, 0.0031840687058528458, 0.017391941195944748, 0.03500687765816124, 0.05407319229939765, 0.07204897832566609, 0.0888728841786088, 0.10333191307095926, 0.11172545879121086, 0.11602148910933305, 0.1145473839926713, 0.1079965148626193, 0.09931815484127578, 0.09320440822288398, 0.08976343755847792, 0.08723481395975483, 0.08531227348780959, 0.08391526923747342, 0.08472393630215368, 0.08843456651860268, 0.09580163161878985, 0.10429752968559773, 0.11249878588482454, 0.12214242569191092, 0.12640192726744362, 0.12685514171549733, 0.1274017851457091, 0.13351131948430597], "overall_upper_bb": [null, 38.38626154339498, 38.27318289370915, 38.20170542373663, 38.16793774322107, 38.14825742209104, 38.126506953656296, 38.10831691227471, 38.16963646622058, 38.20687301536683, 38.26168723043631, 38.40328759990025, 38.47591294461119, 38.593084310246695, 38.74143623682127, 38.899404402822924, 39.11071162121474, 39.276114838768414, 39.395462481578505, 39.506024498417034, 39.52249687254632, 39.50527069069602, 39.5194049994785, 39.512785254647476, 39.54574634437236, 39.60544447144159, 39.63326013312552, 39.69043005564059, 39.71195664117795, 39.75397754425203, 39.792214446913775, 39.796514024867484, 39.7892614668629, 39.740156822924085, 39.67240860968352, 39.55521435272251, 39.37188208707441, 39.12760742165243, 38.84534517791218, 38.47482933050419, 38.218832594759945, 38.063592595284916, 37.95651899050807, 37.75980403020804, 37.65670446037454, 37.60538661696482, 37.4931675668932, 37.45197466508746, 37.36014578297827, 37.33599055599974, 37.31316546648494, 37.28403609882096, 37.23545962005792, 37.16059513847429, 37.138991930784854, 37.11679133406933, 37.116815931021, 37.11647937218652, 37.10483780469481, 37.064118671982186, 37.06409540389662, 37.06680591304433, 37.067893219867216, 37.06568106390033, 37.062928096801535, 37.02410373026319, 37.026212642341505, 36.972778118353204, 36.88308788590964, 36.7683467159425, 36.678867107907514, 36.5781261016385, 36.633790971721204, 36.767878440891444, 36.81250769447191, 36.831325321942636, 36.82407441356035, 36.80981314783006, 36.78968761740017, 36.78372198014908, 36.75947018857, 36.74920533583391, 36.68544937119491, 36.62889738998654, 36.59814313676778, 37.027729863416894, 37.48184228225728, 37.861852467819375, 38.09329227288145, 38.291512180129345, 38.48921580695251, 38.56463042833778, 38.58643990673382, 38.58977639900377, 38.6045820444881, 38.63660100544636, 38.6670709590237, 38.70727813588062, 38.69118849476337, 38.669879410253664, 38.624184389361815, 38.55507640291926, 38.47835460473229, 38.40556125251154, 38.28612732080164, 38.239451463153976, 38.080660898828356, 37.885268881229855, 37.7478200947232, 37.576370448866435, 37.36313999247482, 37.303679773332036, 37.30548177274082, 37.31829561531955, 37.30219650228306, 37.229234175405416, 37.14088759140203, 36.96151845643112, 36.89632311799329, 36.828505686260335, 36.745743598567174, 36.653716963383715, 36.5628169114211, 36.42026255961116, 36.259738253773996, 36.178759982977006, 36.16558667609716, 36.19087971365224, 36.26739940202678, 36.374082200312, 36.40388555200011, 36.403884432562556, 36.40649844170634, 36.40803371695224, 36.41468122070452, 36.419892543415905, 36.4334713048521, 36.41980861986934, 36.43164397425639, 36.43607483268853, 36.43876031904485, 36.44103238960874, 36.440634583904895, 36.437090073962366, 36.44098066644267, 36.50291285622876, 36.61738623978114, 36.716084173003054, 36.79430096205359, 36.8368032635839, 36.90334588946458, 36.947834924071245, 36.956134022130705, 36.96395115303747, 36.96027328050603, 36.954008331573014, 36.95442635133331, 36.95513831260182, 36.97047054275042, 36.97499693149938, 36.97339879212243, 36.971586225390986, 36.96913877914842, 36.952194469035916, 36.99962294473943, 37.04405547342019, 37.07235520808905, 37.1271059008827, 37.122219231129115, 37.1226059001784, 37.14040153341794, 37.240564506701396], "overall_lower_bb": [null, 37.43873845660501, 37.59015043962418, 37.62829457626337, 37.67006225677893, 37.7000759112423, 37.716350189200845, 37.72168308772529, 37.7081413115572, 37.709126984633166, 37.70013095138188, 37.637545733433086, 37.62485628615804, 37.586201404039016, 37.531230429845394, 37.47497059717708, 37.38870014349114, 37.33888516123158, 37.319800676316234, 37.306475501582966, 37.34000312745368, 37.388229309303966, 37.352095000521494, 37.37221474535253, 37.299753655627626, 37.174555528558415, 37.10473986687448, 36.97856994435941, 36.88784335882204, 36.74682245574797, 36.58958555308622, 36.442785975132516, 36.3125385331371, 36.21864317707591, 36.08739139031649, 35.985585647277496, 35.88191791292559, 35.83219257834757, 35.80495482208782, 35.838470669495806, 35.88346740524004, 35.88470740471509, 35.865781009491926, 35.917495969791965, 35.93109553962546, 35.94191338303517, 35.9546324331068, 35.96582533491254, 36.01235421702173, 36.022509444000264, 36.02833453351507, 36.03596390117903, 36.02504037994209, 36.0019048615257, 35.97350806921514, 35.95770866593067, 35.96218406897899, 35.971520627813476, 36.01366219530519, 36.0843813280178, 36.08240459610338, 36.06019408695567, 36.063106780132784, 36.05131893609966, 36.01357190319846, 35.980396269736815, 35.98228735765849, 35.98772188164679, 36.00791211409035, 36.065803284057495, 36.10528289209248, 36.1480238983615, 36.03735902827879, 35.837271559108565, 35.73139230552808, 35.645574678057365, 35.59032558643965, 35.53758685216993, 35.479712382599836, 35.433678019850916, 35.370929811429995, 35.30119466416608, 35.27195062880508, 35.26250261001346, 35.23075686323222, 34.9510701365831, 34.66095771774271, 34.461447532180614, 34.38300772711856, 34.32313781987067, 34.278434193047495, 34.29751957166222, 34.34771009326618, 34.44387360099623, 34.53081795551191, 34.62829899455364, 34.7223290409763, 34.83162186411938, 34.949711505236635, 35.06502058974633, 35.22271561063819, 35.408323597080745, 35.58804539526773, 35.757628747488475, 35.97956267919837, 35.89733853684603, 35.85912910117163, 35.83702111877016, 35.8024699052768, 35.800419551133565, 35.80715000752517, 35.73861022666797, 35.67580822725918, 35.59749438468045, 35.53609349771694, 35.50105582459458, 35.46340240859798, 35.498271543568876, 35.491466882006705, 35.48728431373967, 35.500046401432826, 35.521073036616286, 35.551473088578895, 35.62273744038883, 35.71226174622601, 35.76324001702299, 35.771413323902834, 35.76012028634776, 35.71185059797321, 35.648667799688, 35.665364447999885, 35.675365567437446, 35.67875155829366, 35.69821628304776, 35.711568779295476, 35.72685745658409, 35.765778695147894, 35.80544138013066, 35.81860602574362, 35.83917516731147, 35.85498968095515, 35.87721761039126, 35.891115416095104, 35.90215992603764, 35.938269333557315, 35.922337143771244, 35.86786376021887, 35.83016582699695, 35.7936990379464, 35.7741967364161, 35.75815411053542, 35.78866507592876, 35.826865977869296, 35.86604884696253, 35.89472671949396, 35.917991668426986, 35.922573648666685, 35.97286168739818, 35.998529457249575, 36.0333730685006, 36.07747120787757, 36.11978377460901, 36.18123122085157, 36.27617553096408, 36.29574705526058, 36.29381452657981, 36.28501479191094, 36.2612640991173, 36.26065076887088, 36.2607640998216, 36.25696846658205, 36.2108054932986]}, "alignment": "inconsistent"}

3653_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0], "input_window": [[55.25, 57.2967, 58.04, 58.4701, 58.42, 58.05, 58.94, 60.4, 59.39, 58.4389, 58.67, 58.1925, 58.63, 60.06, 59.05, 58.96, 59.31, 59.08, 59.4, 59.43, 58, 58.1094, 58.21, 58.58, 58.71, 58.18, 59.06, 59.4521, 58.175, 57.49, 58.505, 59.42, 59.62, 62.42, 61.185, 60.84, 58.475, 58.99, 58.97, 61.3, 62.2462, 60.76, 58.4635, 59.46, 59.1381, 59.32, 57.9, 58.64, 59.445, 58.245, 57.67, 58.66, 59.64, 59.85, 60.74, 60.16, 59.93, 60.01, 60.745, 58.66, 59, 58.77, 58.91, 59.6, 59.31, 56.505, 53.935, 53.43, 53.55, 53.945, 52.96, 52.61, 50.6901, 51.86, 52.52, 53.6237, 53.37, 53.435, 53.06, 53.0899, 52.7, 52.88, 52.84, 52.01, 52.43, 55.27, 55.99, 56.63, 56.11, 56.675, 57.057, 57.6, 57.94, 57.68, 58.41, 58.4653, 57.77, 58.0123, 60.9601, 61.7534, 60.6, 60.28, 60.68, 60.92, 61, 60.81, 60.14, 60.04, 60.885, 60.9699, 60.37, 61.56, 61.37, 61.85, 61.85, 61.79, 61.735, 61.5, 61.32, 61.4, 61.35, 61.73, 61.8098, 61.45, 61.51, 62.16, 62.34, 61.97, 62.38, 62.57, 60.81, 60.33, 60.14, 60.6, 60.43, 60.725, 60.225, 58.67, 59.03, 59.0206, 58.95, 59.715, 60.1], [55.25, 57.39, 58.15, 58.51, 58.425, 58.11, 58.95, 60.41, 59.49, 58.46, 58.69, 58.25, 58.73, 60.15, 59.22, 59.14, 59.32, 59.135, 59.43, 59.5, 58.04, 58.11, 58.3, 58.585, 58.77, 58.19, 59.37, 59.47, 58.18, 57.49, 58.56, 59.42, 59.63, 62.44, 61.2838, 60.85, 58.53, 59.06, 59.05, 61.52, 62.5998, 60.78, 58.5, 59.6, 59.27, 59.46, 58.035, 58.7, 59.515, 58.3, 57.67, 58.82, 59.98, 60.09, 60.83, 60.1647, 59.93, 60.05, 60.79, 58.78, 59.19, 58.84, 59, 59.6114, 59.31, 56.93, 53.96, 53.4613, 53.5935, 53.95, 53, 52.64, 50.8099, 51.8634, 52.53, 53.71, 53.41, 53.45, 53.31, 53.12, 52.805, 52.89, 52.9, 52.01, 52.5, 55.42, 55.99, 56.63, 56.14, 56.68, 57.075, 57.84, 58.0099, 57.74, 58.42, 58.535, 57.79, 58.15, 61.18, 61.7812, 60.62, 60.31, 60.7, 60.98, 61.08, 60.87, 60.14, 60.09, 60.93, 60.97, 60.37, 61.59, 61.5, 61.86, 61.87, 61.83, 61.75, 61.53, 61.32, 61.4299, 61.3946, 61.74, 61.8098, 61.4529, 61.58, 62.36, 62.38, 61.99, 62.39, 62.6, 60.9, 60.4, 60.18, 60.67, 60.45, 60.76, 60.245, 58.69, 59.14, 59.0735, 59, 59.73, 60.1046], [54.9, 57.25, 58.02, 58.4408, 58.3557, 57.9657, 58.8801, 60.11, 59.335, 58.3696, 58.64, 58.17, 58.605, 59.94, 58.89, 58.91, 59.22, 59.08, 59.37, 59.43, 57.845, 57.99, 58.21, 58.53, 58.6901, 58.095, 58.82, 59.3399, 58.01, 57.37, 58.4928, 59.33, 59.56, 62.2, 61.0903, 60.655, 58.4199, 58.87, 58.9531, 61.22, 62.2346, 60.62, 57.85, 59.37, 59.08, 59.3, 57.7, 58.57, 59.43, 58.09, 57.57, 58.66, 59.45, 59.84, 60.6501, 60.01, 59.83, 59.96, 60.725, 58.58, 59, 58.76, 58.9096, 59.53, 59.2158, 55.51, 53.88, 53.31, 53.55, 53.8112, 52.85, 52.5614, 50.6, 51.76, 52.42, 53.62, 53.33, 53.38, 53.01, 52.93, 52.68, 52.815, 52.83, 51.8506, 52.42, 55.27, 55.9102, 56.57, 56.08, 56.645, 57.045, 57.46, 57.84, 57.67, 58.36, 58.45, 57.75, 58.0123, 60.88, 61.72, 60.51, 60.22, 60.63, 60.91, 60.75, 60.61, 59.96, 59.99, 60.8766, 60.86, 60.29, 61.45, 61.36, 61.75, 61.8, 61.75, 61.66, 61.16, 61.135, 61.37, 61.34, 61.71, 61.77, 61.4, 61.37, 62.13, 62.26, 61.91, 62.3, 62.4716, 60.45, 60.33, 60.13, 60.6, 60.39, 60.7238, 60.19, 58.48, 59.02, 59.015, 58.9102, 59.66, 60.07], [55.04, 57.38, 58.12, 58.5, 58.36, 57.98, 58.8801, 60.15, 59.4762, 58.44, 58.69, 58.21, 58.72, 59.98, 59.17, 59.13, 59.22, 59.12, 59.4, 59.4953, 57.95, 57.995, 58.3, 58.54, 58.77, 58.1, 59.058, 59.3399, 58.05, 57.37, 58.51, 59.38, 59.56, 62.29, 61.2838, 60.685, 58.53, 58.9, 59.01, 61.26, 62.58, 60.69, 57.86, 59.6, 59.13, 59.36, 58, 58.57, 59.47, 58.1397, 57.63, 58.7824, 59.49, 59.95, 60.82, 60.1181, 59.88, 60.04, 60.725, 58.58, 59.165, 58.77, 58.95, 59.56, 59.22, 55.95, 53.92, 53.45, 53.585, 53.84, 52.95, 52.575, 50.795, 51.77, 52.43, 53.695, 53.37, 53.39, 53.1, 52.97, 52.7698, 52.85, 52.87, 51.925, 52.46, 55.3, 55.93, 56.6, 56.09, 56.6546, 57.055, 57.67, 57.95, 57.73, 58.39, 58.49, 57.755, 58.14, 61.17, 61.76, 60.545, 60.23, 60.65, 60.98, 60.771, 60.69, 60, 60.02, 60.9, 60.9, 60.3201, 61.52, 61.43, 61.86, 61.82, 61.765, 61.7358, 61.16, 61.23, 61.4, 61.35, 61.715, 61.77, 61.44, 61.47, 62.34, 62.27, 61.97, 62.32, 62.49, 60.48, 60.39, 60.175, 60.65, 60.39, 60.74, 60.207, 58.48, 59.11, 59.07, 58.92, 59.7213, 60.08], [349420, 29454, 57608, 31536, 28178, 40383, 57753, 58700, 33108, 22714, 15556, 33679, 45096, 47373, 76802, 44170, 18227, 11500, 35013, 29748, 22431, 20580, 15434, 10210, 15428, 20014, 261134, 39557, 30137, 22184, 32505, 32850, 64386, 90864, 38973, 48976, 34227, 36050, 18192, 343476, 157103, 51518, 163296, 92222, 41727, 37245, 70341, 11173, 15062, 36201, 10418, 21900, 249811, 31943, 42545, 35737, 16223, 57239, 50917, 32740, 34810, 15036, 17071, 18908, 16830, 634364, 42299, 94038, 34448, 46016, 89709, 54740, 78693, 22853, 19464, 60104, 10927, 8314, 261477, 52237, 37264, 21082, 9208, 93501, 35801, 62646, 18839, 26633, 12627, 36897, 27092, 1154512.0, 22573, 12018, 12943, 11839, 14673, 54545, 36235, 21234, 33169, 41334, 14670, 35926, 217290, 35386, 50175, 11734, 10854, 10950, 22856, 47502, 28998, 11895, 28105, 11789, 18806, 151338, 11294, 18684, 10043, 13200, 15656, 24585, 22155, 48795, 10249, 14075, 12774, 13790, 349242, 19654, 12345, 12473, 4891, 11350, 25710, 22588, 20596, 22905, 10341, 10652, 12002]], "output_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0], "output_window": [[61.2, 60.57, 60.506, 60.65, 60.315, 60.54, 60.31, 60.97, 60.9019, 61.26, 60.76, 60.35, 59.72, 59.37, 60.55, 60.71, 60.3114, 60.15, 60.51, 60.2, 61.35, 60.24, 60.08, 59.85, 60.03, 60.44, 61.05, 59.95, 59.55, 59.28, 59.5366, 59.11, 58.72], [61.51, 60.68, 60.52, 60.6537, 60.3199, 60.59, 60.39, 61.01, 60.94, 61.28, 60.83, 60.37, 59.835, 59.7, 60.55, 60.7503, 60.3182, 60.15, 60.59, 60.22, 61.35, 60.2497, 60.13, 59.89, 60.1124, 60.48, 61.51, 59.97, 59.62, 59.28, 59.605, 59.12, 58.76], [60.965, 60.47, 60.45, 60.6019, 60.29, 60.54, 60.3, 60.8517, 60.84, 61.24, 60.75, 60.29, 59.72, 59.37, 60.41, 60.66, 60.275, 60.085, 60.51, 60.15, 61.25, 60.17, 60.08, 59.84, 60.03, 60.44, 61.05, 59.9, 59.54, 59.217, 59.5366, 59.08, 58.667], [61.015, 60.65, 60.52, 60.6075, 60.305, 60.59, 60.365, 60.88, 60.915, 61.265, 60.83, 60.2947, 59.835, 59.65, 60.42, 60.6934, 60.275, 60.085, 60.59, 60.2, 61.33, 60.2, 60.08, 59.87, 60.095, 60.46, 61.4805, 59.964, 59.58, 59.24, 59.601, 59.08, 58.68], [224052, 26426, 10300, 9146, 5838, 6058, 20660, 28971, 15827, 6542, 14561, 19096, 25409, 174942, 74398, 13174, 5688, 5986, 13662, 13201, 58288, 11486, 19812, 5157, 40215, 11987, 195735, 21649, 11514, 25806, 3076, 5419, 37514]], "text": {"content": "Devon Energy (DVN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T21:45:18Z\n\nDevon Energy (DVN) closed the most recent trading day at $60.51, moving +0.1% from the previous trading session.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $60.51, marking a +0.1% move from the previous day. This change lagged the S&P 500's 1.23% gain on the day. At the same time, the Dow added 0.97%, and the tech-heavy Nasdaq gained 0.44%.\nPrior to today's trading, shares of the oil and gas exploration company had gained 1.51% over the past month. This has lagged the Oils-Energy sector's gain of 7.99% and the S&P 500's gain of 4.69% in that time.\nInvestors will be hoping for strength from Devon Energy as it approaches its next earnings release, which is expected to be May 2, 2022. The company is expected to report EPS of $1.57, up 248.89% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.63 billion, up 105.9% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.66 per share and revenue of $14.67 billion, which would represent changes of +88.67% and +23.06%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Devon Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.91% higher. Devon Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Devon Energy's current valuation metrics, including its Forward P/E ratio of 9.08. This represents a premium compared to its industry's average Forward P/E of 6.51.\nWe can also see that DVN currently has a PEG ratio of 0.18. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DVN's industry had an average PEG ratio of 0.32 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 69, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648590318000, "published_utc": "2022-03-29T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1889427/devon-energy-dvn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.549948416409164, "input_bin_label": ">+4%", "output_percentage_change": -1.184452904030061, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.613372093023257, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.59763, 58.68063000000001, 58.740629999999996, 58.88863, 58.96963000000001, 59.084630000000004, 59.11862, 59.01562, 59.007999999999996, 59.113530000000004, 59.03953, 59.018029999999996, 58.97603, 58.832029999999996, 58.79203, 58.68902999999999, 58.67283, 58.69482000000001, 58.55982, 58.34729, 58.40328999999999, 58.54178999999999, 58.667790000000004, 59.042790000000004, 59.294169999999994, 59.55267, 59.49987000000001, 59.45588, 59.551880000000004, 59.94088000000001, 60.347879999999996, 60.478880000000004, 60.30888, 60.039880000000004, 59.8245, 59.69200000000001, 59.63900000000001, 59.605999999999995, 59.652, 59.339969999999994, 58.84497, 58.65421, 58.81721, 58.85220999999999, 59.021209999999996, 59.09702, 59.285019999999996, 59.43202, 59.55752, 59.60155000000001, 59.755050000000004, 59.75381, 59.69981, 59.66080999999999, 59.50081, 59.084, 58.488, 57.82900000000001, 57.114999999999995, 56.641, 56.01950000000001, 55.4, 54.584500000000006, 53.80550000000001, 53.1265, 52.900999999999996, 52.846000000000004, 52.839999999999996, 52.7915, 52.70450000000001, 52.68648, 52.71397999999999, 52.921479999999995, 52.93697999999999, 52.93997999999999, 53.10047999999999, 53.35648, 53.67748, 53.976479999999995, 54.344939999999994, 54.77346, 55.25546000000001, 55.763459999999995, 56.343959999999996, 56.93696, 57.25596, 57.43846, 57.592459999999996, 58.10046000000001, 58.611000000000004, 58.96, 59.215999999999994, 59.486000000000004, 59.811, 60.049099999999996, 60.2691, 60.4936, 60.6816, 60.654599999999995, 60.56859999999999, 60.54611, 60.67511, 60.75311000000001, 60.84111, 60.94601, 61.053509999999996, 61.22709, 61.341089999999994, 61.37409, 61.42409, 61.52708, 61.546580000000006, 61.58058, 61.53857999999999, 61.50358, 61.561080000000004, 61.6145, 61.6955, 61.8045, 61.9135, 61.826499999999996, 61.693999999999996, 61.5345, 61.45550000000001, 61.347500000000004, 61.1875, 60.9812, 60.6322, 60.31120000000001, 59.9692, 59.81320000000001, 59.74633, 59.73683], "in_sma_50": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.27420909090909, 58.268858333333334, 58.30356153846154, 58.42330714285714, 58.47308666666666, 58.51414375, 58.55566470588235, 58.58701666666666, 58.6298052631579, 58.673080000000006, 58.63864761904762, 58.60939090909091, 58.59593913043478, 58.59360833333333, 58.600663999999995, 58.58140769230769, 58.59905925925926, 58.62551785714286, 58.6056724137931, 58.564483333333335, 58.56272580645162, 58.588265625, 58.617712121212115, 58.7257205882353, 58.798808571428566, 58.851202777777786, 58.84252162162162, 58.84403421052632, 58.84828974358974, 58.9085825, 58.99812926829268, 59.0384119047619, 59.01100697674419, 59.02439318181818, 59.026740000000004, 59.03398478260869, 59.01198510638297, 59.002777083333335, 59.012312244897956, 58.994859999999996, 59.04666, 59.074708, 59.102108, 59.131108000000005, 59.180308, 59.22307, 59.243068, 59.240868, 59.265843999999994, 59.268643999999995, 59.278144000000005, 59.289344, 59.293944, 59.285544, 59.28654399999999, 59.222944000000005, 59.116944000000004, 59.003544000000005, 58.887244, 58.774138, 58.674138, 58.565738, 58.415638, 58.280238, 58.15343800000001, 58.065338000000004, 57.951578, 57.83258000000001, 57.73358, 57.64558, 57.530775999999996, 57.400175999999995, 57.266376, 57.059076, 56.882600000000004, 56.774899999999995, 56.7229, 56.676899999999996, 56.618500000000004, 56.526391999999994, 56.41589200000001, 56.355492000000005, 56.357292, 56.319892, 56.305091999999995, 56.28769200000001, 56.28279200000001, 56.274192, 56.308192000000005, 56.380598, 56.438898, 56.46785, 56.49105, 56.51165, 56.51067, 56.522107999999996, 56.524508, 56.524108, 56.527608, 56.574008000000006, 56.59711, 56.65211, 56.70170999999999, 56.74771, 56.799710000000005, 56.91601, 57.072326000000004, 57.22652600000001, 57.379425999999995, 57.53062599999999, 57.698626, 57.881426000000005, 58.100926, 58.294326, 58.475126, 58.648026, 58.826026, 58.997626, 59.18202599999999, 59.372426000000004, 59.526630000000004, 59.677429999999994, 59.82353, 59.99803, 60.15663000000001, 60.265429999999995, 60.35097, 60.38857, 60.44897, 60.49727800000001, 60.534578, 60.57560399999999, 60.618204], "in_sma_200": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.27420909090909, 58.268858333333334, 58.30356153846154, 58.42330714285714, 58.47308666666666, 58.51414375, 58.55566470588235, 58.58701666666666, 58.6298052631579, 58.673080000000006, 58.63864761904762, 58.60939090909091, 58.59593913043478, 58.59360833333333, 58.600663999999995, 58.58140769230769, 58.59905925925926, 58.62551785714286, 58.6056724137931, 58.564483333333335, 58.56272580645162, 58.588265625, 58.617712121212115, 58.7257205882353, 58.798808571428566, 58.851202777777786, 58.84252162162162, 58.84403421052632, 58.84828974358974, 58.9085825, 58.99812926829268, 59.0384119047619, 59.01100697674419, 59.02439318181818, 59.026740000000004, 59.03398478260869, 59.01198510638297, 59.002777083333335, 59.012312244897956, 58.994859999999996, 58.96809803921569, 58.964526923076924, 58.97444150943396, 58.99250740740741, 59.02573454545454, 59.04524107142857, 59.05988596491228, 59.07678448275862, 59.10472033898305, 59.095974999999996, 59.097106557377046, 59.09183064516129, 59.089579365079366, 59.0969296875, 59.098823076923075, 59.05111363636364, 58.974529850746265, 58.893286764705884, 58.81635507246377, 58.745264285714285, 58.66364084507042, 58.57907638888889, 58.47244520547946, 58.38187162162162, 58.30251333333334, 58.241888157894735, 58.17861688311688, 58.11722435897436, 58.053715189873415, 57.990168749999995, 57.92571975308642, 57.86382073170732, 57.80365421686747, 57.73367023809524, 57.67162705882353, 57.64404999999999, 57.62434827586207, 57.612707954545456, 57.5955988764045, 57.585143333333335, 57.57931758241758, 57.58030326086956, 57.58427849462366, 57.585828723404255, 57.59429368421053, 57.60362395833334, 57.605184536082476, 57.61064183673469, 57.64659494949495, 57.687729, 57.71601881188119, 57.740665686274504, 57.768911650485435, 57.799787499999994, 57.82808476190476, 57.85508396226415, 57.87512990654206, 57.89498981481482, 57.92255871559633, 57.94962636363636, 57.970981981981986, 58.00266964285714, 58.033, 58.0665701754386, 58.09920869565217, 58.13081034482759, 58.16162222222223, 58.18703220338983, 58.212603361344534, 58.239165, 58.26487438016529, 58.29315409836065, 58.321421138211385, 58.34657096774193, 58.371558400000005, 58.40305396825397, 58.43350236220472, 58.46113125, 58.491044961240306, 58.52180615384615, 58.53675419847328, 58.55079393939394, 58.563006015037594, 58.57858059701493, 58.591998518518515, 58.60779264705883, 58.619465693430655, 58.61845507246377, 58.62199136690647, 58.625191428571426, 58.627282269503546, 58.63498661971831, 58.64509160839161], "in_ema_10": [55.04, 55.46545454545455, 55.948099173553715, 56.412081141998485, 56.76624820708967, 56.986930351255175, 57.331143014663326, 57.84366246654272, 58.14048747262586, 58.19494429578479, 58.28495442382391, 58.271326346765015, 58.352903374625924, 58.64873912469393, 58.74351382929503, 58.81378404215047, 58.8876414890322, 58.92988849102634, 59.01536331083973, 59.10262452705068, 58.89305643122328, 58.729773443728135, 58.65163281759575, 58.63133594166925, 58.656547588638475, 58.55535711797693, 58.646746732890215, 58.772774599637444, 58.641361036066996, 58.41020448405481, 58.42834912331757, 58.60137655544164, 58.77567172717952, 59.41464050405597, 59.754487685136695, 59.92367174238457, 59.670276880132825, 59.53022653829049, 59.43563989496494, 59.76734173224404, 60.2787341445633, 60.3535097546427, 59.900144344707655, 59.8455726456699, 59.715468528275366, 59.650837886770745, 59.35068554372152, 59.208742717590326, 59.25624404166481, 59.05323603408938, 58.79446584607312, 58.792272055878, 58.919131682081996, 59.10656228533981, 59.41809641527803, 59.54536979431838, 59.606211649896856, 59.68508225900651, 59.87415821191441, 59.63885671883906, 59.55270095177741, 59.41039168781788, 59.32668410821462, 59.36910517944832, 59.34199514682135, 58.72526875649019, 57.85158352803742, 57.0512956138488, 56.42106004769447, 55.95177640265911, 55.405998874902906, 54.89127180673874, 54.14649511460442, 53.71440509376725, 53.48087689490047, 53.519808368554926, 53.49257048336312, 53.473921304569814, 53.40593561282984, 53.32667459231533, 53.225424666439814, 53.15716563617803, 53.10495370232748, 52.890416665540656, 52.81215908998781, 53.26449380089911, 53.74913129164472, 54.267471056800225, 54.59883995556382, 54.97261450909767, 55.35123005289809, 55.77282458873479, 56.16867466351028, 56.4525519974175, 56.80481527061432, 57.11121249413898, 57.22826476793189, 57.39403481012609, 58.08057393555771, 58.74956049272903, 59.07600403950557, 59.285821486868194, 59.53385394380125, 59.796789590382836, 59.97391875576778, 60.10411534562817, 60.08518528278668, 60.073333413189104, 60.223636428972895, 60.34661162370509, 60.34179132848598, 60.55601108694307, 60.714918162044334, 60.92311485985445, 61.086184885335456, 61.20960581527446, 61.30527748522455, 61.2788633970019, 61.26997914300155, 61.29361929881944, 61.303870335397725, 61.37862118350722, 61.44978096832409, 61.448002610446984, 61.45200213582025, 61.61345629294384, 61.73282787604495, 61.775950080400406, 61.87486824760033, 61.98671038440027, 61.71276304178204, 61.472260670548934, 61.236395094085495, 61.12977780425176, 60.99527274893326, 60.94885952185449, 60.8139759724264, 60.3896167047125, 60.1569591220375, 59.95933019075795, 59.770361065165595, 59.76144087149912, 59.81936071304473], "in_ema_50": [55.04, 55.131764705882354, 55.24895040369089, 55.37644254472262, 55.49344479787076, 55.59095676658171, 55.719942775735376, 55.893670510020264, 56.03416186256849, 56.12850845619325, 56.228959104969995, 56.30664698320646, 56.40128827798268, 56.54162991414022, 56.64470325084061, 56.742165868454705, 56.83933583439766, 56.92877364481344, 57.025684482271735, 57.122532149633635, 57.15498186925585, 57.18792375673601, 57.23153458980519, 57.282846958832444, 57.341166685937054, 57.370924855115994, 57.43708466471929, 57.51170487394599, 57.53281448673242, 57.526429604899775, 57.56500099294293, 57.636177424592226, 57.71162144715724, 57.891165704131474, 58.0242101863224, 58.128554884897994, 58.14429783058827, 58.17393320978089, 58.20672014273066, 58.32645660772161, 58.49326223094821, 58.579408810126715, 58.55119669992567, 58.592326241105056, 58.61341148655192, 58.642689467471456, 58.61748595894316, 58.615623764474805, 58.64912871488755, 58.6291511182253, 58.58996872143215, 58.597515046081874, 58.63251445603945, 58.68418055580261, 58.767938181065254, 58.82088570337642, 58.862419597361665, 58.90859922099454, 58.9798306240928, 58.96415099177543, 58.972027423470514, 58.96410477941285, 58.96355165080843, 58.98694178214927, 58.9960813201042, 58.87662715068836, 58.68224961536725, 58.477063355941084, 58.28521773413947, 58.110895470055574, 57.90850741240634, 57.69935025897864, 57.428591425293206, 57.20668587920328, 57.01936486433256, 56.88899761475089, 56.75099770829007, 56.619193876592426, 56.481186273588804, 56.34349269423238, 56.20334788269386, 56.07184404415685, 55.946281532621285, 55.78858421761653, 55.6580515032002, 55.64401026778059, 55.65522555139704, 55.692275529773624, 55.707872567821724, 55.7449991337895, 55.79637171677815, 55.869847335728025, 55.951421950013206, 56.02117010883622, 56.11406539868578, 56.20723930461968, 56.26793580247773, 56.341350084733506, 56.530708904940035, 56.735779143962, 56.88516035400271, 57.01633053619868, 57.158827377916374, 57.30867728466475, 57.444454646050445, 57.57173093444063, 57.66695717230571, 57.759233361627054, 57.882400680778936, 58.00073790898369, 58.091693285101975, 58.226136685686214, 58.35177838428675, 58.489355702550014, 58.6199692044108, 58.7433037454143, 58.86065653971178, 58.95082687148779, 59.04020620986082, 59.13274714280745, 59.219698235246376, 59.31755320641319, 59.41372759047542, 59.493189253594025, 59.570711243649164, 59.67931080272175, 59.780906457516984, 59.866753263104556, 59.962959017492615, 60.06205866386546, 60.078448520184466, 60.09066622527527, 60.09397343212722, 60.11577839557321, 60.1265321839821, 60.15058974539457, 60.15280191224184, 60.08720183725197, 60.048880196575425, 60.010492737886196, 59.96772831679262, 59.95806446123213, 59.96284624706617], "in_ema_200": [55.04, 55.063283582089554, 55.093698670824985, 55.12759221638892, 55.159755477917386, 55.18781761246547, 55.22455674069965, 55.27356612636433, 55.31538337883832, 55.34647409148669, 55.379743005999266, 55.4079047671336, 55.44086093860491, 55.48602650140486, 55.5226829541272, 55.558576656076184, 55.59500872915005, 55.63008326915851, 55.667594878420616, 55.705681496545786, 55.72801302394335, 55.75057010828222, 55.775937569891354, 55.803440678648656, 55.832958681846186, 55.85551630690245, 55.887381816286506, 55.92173523104982, 55.94291199491998, 55.95711187556755, 55.98251374745245, 56.016319580811135, 56.05158008249461, 56.11365391251954, 56.16509815219597, 56.21007229993531, 56.2331561576474, 56.2596919172728, 56.28705816685218, 56.336540175142204, 56.398664153499, 56.44136401266817, 56.45547979363665, 56.48676855190892, 56.51306936233769, 56.54139703037413, 56.55591049275847, 56.57595118437281, 56.60474769000094, 56.62002084731437, 56.63007039112219, 56.6514866061359, 56.6797305205027, 56.71227051532357, 56.753143445519356, 56.786625600290314, 56.81740544506355, 56.84947106252561, 56.88803353951541, 56.904869026684416, 56.92735789209055, 56.945692639432934, 56.9656359962545, 56.99145056345595, 57.013625184715096, 57.003041849543806, 56.97236481621501, 56.93731641008352, 56.90396002789363, 56.87347286343698, 56.834433332457515, 56.79205091123904, 56.7323787628685, 56.683001859755386, 56.640683433290164, 56.611373150371854, 56.57912068121393, 56.54738813712225, 56.513085767598646, 56.47783118284642, 56.440935350181284, 56.405204650179485, 56.37002848450606, 56.32579934535674, 56.28733368022882, 56.27750946450515, 56.27405165888818, 56.27729492596392, 56.27543129485981, 56.279204117796525, 56.2869234798085, 56.30068543523329, 56.31709652542998, 56.33115526647048, 56.35164128371953, 56.37291848487655, 56.3866705397534, 56.40411660403446, 56.45153832936746, 56.50435884350311, 56.54456422814488, 56.58123523084991, 56.6217204524335, 56.66508641808093, 56.705941279592565, 56.74558365492001, 56.77796590710986, 56.810224952810266, 56.85091923188678, 56.891208592763526, 56.92532691522359, 56.971045055370624, 57.015412766262465, 57.06361761435936, 57.11094480227618, 57.15725380921871, 57.202811482758825, 57.24218649288063, 57.28186622926988, 57.322842684700035, 57.3629139017677, 57.406218241053594, 57.44963895507296, 57.489344040097116, 57.528952557111076, 57.57682367594579, 57.62352194782693, 57.666770485659505, 57.713071276846975, 57.76060290593308, 57.787661583485985, 57.813555498078166, 57.8370524582963, 57.865041986074445, 57.89016594641201, 57.918522504159164, 57.94129342451579, 57.94665368894847, 57.95822927413307, 57.96929166941533, 57.97875145379926, 57.99609024530375, 58.016825665748485], "in_macd": [0.0, 0.18666666666666742, 0.3898195631529049, 0.5748559400221325, 0.702108304349629, 0.7634928256392683, 0.8746881876110422, 1.053141668499343, 1.1272036074460274, 1.0897238888721006, 1.0678839510848732, 1.000312672749189, 0.9766563985802108, 1.0475051137061584, 1.0264606014691537, 0.9950842958536157, 0.9663412154328554, 0.9248320644999808, 0.904107435541178, 0.8851692511940712, 0.7369724486293094, 0.6160550397978852, 0.5386290922542045, 0.4909748132128158, 0.46639126338594394, 0.38836835382488033, 0.3992350958630695, 0.4256869866808799, 0.33866226311442915, 0.21237608638156757, 0.20195385576315772, 0.2608885314237952, 0.31844830829268744, 0.5776937367991692, 0.6939561809361621, 0.7293691365314032, 0.5768935987609325, 0.48037409083522675, 0.40805397390386133, 0.526229905380383, 0.7181201091824363, 0.7095085012304025, 0.4689209622226258, 0.41388604177809896, 0.328557986822652, 0.2763088498994719, 0.12373406912034568, 0.048255433819093696, 0.060364703211917004, -0.03695669202974727, -0.15344431859197272, -0.1510315551453587, -0.0909733324433688, -0.006187279529356715, 0.12971275941500693, 0.17871691802481138, 0.19608009735699738, 0.220212729627427, 0.2912543904703284, 0.17248356189460168, 0.1241305359518492, 0.05332254655565549, 0.011597511597891241, 0.027435760430435607, 0.012409479482364816, -0.26035936718044894, -0.6330374166492518, -0.9553004193196983, -1.186129832587774, -1.3331200585660312, -1.5040882406451104, -1.6508115942324793, -1.8889474228923007, -1.9762168336896835, -1.969419741480344, -1.8407391736071546, -1.7448699062010107, -1.6482786578776683, -1.5769518546855537, -1.5134684407352097, -1.4624535900249853, -1.3994208313201142, -1.3324929339721976, -1.3402560578851137, -1.2883866414877048, -1.0065130344357485, -0.7239452450425006, -0.44086284315272195, -0.2547343192430347, -0.06096485670133234, 0.12348432171967261, 0.3156483866168216, 0.4849433276431725, 0.5945055369641778, 0.7262194555266248, 0.8291153238530313, 0.8416506585947658, 0.8725925800181216, 1.1286001528709733, 1.3633798734494604, 1.4348639294759167, 1.449390025457042, 1.477757878143592, 1.5094676444576294, 1.5004372033138367, 1.4698015334340724, 1.3740066179050956, 1.2848908679276363, 1.2706276351199008, 1.2449726506110537, 1.1644250399490161, 1.1837666550719277, 1.1782506366631296, 1.1948036064378584, 1.1909655786951205, 1.1699988552078366, 1.1379092700801152, 1.05386746668853, 0.9815969088553658, 0.9273496409364483, 0.8702915291374538, 0.8447868372249872, 0.8195647927098193, 0.7641393755801502, 0.7143999248309214, 0.7366906694025417, 0.7401755471221634, 0.710539191522173, 0.7071427397954366, 0.7099843489577324, 0.5437778108489013, 0.4001826278764753, 0.26596779645502977, 0.195674492105411, 0.11763074092429804, 0.08306505847843226, 0.012518554471228072, -0.1806619663830915, -0.2796989902275513, -0.35729553038799367, -0.4259846085149732, -0.41102494484220387, -0.36600612065593907], "in_signal": [0.0, 0.03733333333333349, 0.10783057929724778, 0.20123565144222472, 0.3014101820237056, 0.3938267107468182, 0.48999900611966307, 0.6026275385955991, 0.7075427523656849, 0.7839789796669681, 0.8407599739505491, 0.8726705137102772, 0.8934676906842639, 0.9242751752886429, 0.9447122605247451, 0.9547866675905192, 0.9570975771589865, 0.9506444746271854, 0.941337066809984, 0.9301035036868015, 0.8914772926753032, 0.8363928420998197, 0.7768400921306967, 0.7196670363471205, 0.6690118817548852, 0.6128831761688843, 0.5701535601077214, 0.5412602454223532, 0.5007406489607684, 0.4430677364449283, 0.39484496030857424, 0.36805367453161847, 0.3581326012838323, 0.4020448283868997, 0.46042709889675215, 0.5142155064236824, 0.5267511248911325, 0.5174757180799514, 0.4955913692447334, 0.5017190764718633, 0.5449992830139779, 0.5779011266572629, 0.5561050937703355, 0.5276612833718881, 0.48784062406204093, 0.44553426922952716, 0.3811742292076909, 0.3145904701299715, 0.2637453167463606, 0.20360491499113903, 0.13219506827451669, 0.0755497435905416, 0.04224512838375952, 0.03255864680113627, 0.05198946932391041, 0.0773349590640906, 0.10108398672267196, 0.12490973530362298, 0.15817866633696406, 0.1610396454484916, 0.15365782354916313, 0.13359076815046161, 0.10919211683994755, 0.09284084555804516, 0.0767545723429091, 0.009331784438237484, -0.11914205577926038, -0.286373728487348, -0.4663249493074332, -0.6396839711591529, -0.8125648250563444, -0.9802141788915715, -1.1619608276917175, -1.3248120288913108, -1.4537335714091175, -1.531134691848725, -1.5738817347191822, -1.5887611193508797, -1.5863992664178146, -1.5718131012812937, -1.5499411990300322, -1.5198371254880487, -1.4823682871848787, -1.4539458413249258, -1.4208340013574818, -1.3379698079731353, -1.2151648953870084, -1.0603044849401513, -0.899190451800728, -0.7315453327808489, -0.5605394018807447, -0.3853018441812314, -0.21125280981635064, -0.05010114046024494, 0.105162978737129, 0.24995344776030948, 0.3682928899272008, 0.469152827945385, 0.6010422929305026, 0.7535098090342942, 0.8897806331226188, 1.0017025115895035, 1.0969135849003213, 1.179424396811783, 1.243626958112194, 1.2888618731765695, 1.305890822122275, 1.3016908312833473, 1.295478192050658, 1.2853770837627372, 1.2611866749999932, 1.2457026710143801, 1.2322122641441302, 1.224730532602876, 1.217977541821325, 1.2083818044986274, 1.194287297614925, 1.166203331429646, 1.12928204691479, 1.0888955657191217, 1.0451747584027882, 1.0050971741672279, 0.9679906978757462, 0.9272204334166271, 0.884656331699486, 0.8550631992400971, 0.8320856688165104, 0.807776373357643, 0.7876496466452018, 0.7721165871077079, 0.7264488318559466, 0.6611955910600523, 0.5821500321390479, 0.5048549241323206, 0.4274100874907161, 0.3585410816882593, 0.2893365762448531, 0.1953368677192642, 0.1003296961299011, 0.008804650826322147, -0.07815320104193693, -0.14472754980199032, -0.1889832639727801], "in_upper_bb": [null, 59.51925973595305, 60.06221223986779, 60.36268700752536, 60.34146815463671, 60.15506377199139, 60.31821923191633, 60.97079800696486, 61.101067310811565, 60.96263409287442, 60.87876245523787, 60.75247920977136, 60.69457928207124, 60.88911001284217, 60.88027693971669, 60.86279111784815, 60.855363976375315, 60.83385749429684, 60.84497537097123, 60.863635363949136, 60.247101518508586, 60.16986103847616, 60.160254224652434, 60.16005753112253, 60.160102800173256, 60.14932882226103, 60.160528876413046, 59.99677799096534, 59.94022404748929, 60.04227229524452, 60.036904330780565, 60.103680606459555, 60.1902299178093, 60.95382124345626, 61.31610558454405, 61.50979454078519, 61.489154680937844, 61.479519977789685, 61.4552545792106, 61.733776251887996, 62.31939944658027, 62.43472345448698, 62.45734128442367, 62.476715968926655, 62.47917459925341, 62.46289263263407, 62.4924534494619, 62.486780668307574, 62.47506161678582, 62.40628452824793, 62.4641263687841, 62.456111295976264, 62.45281424409289, 62.04587537703776, 61.961211858885804, 61.88574730231004, 61.92764533642152, 61.982648125255096, 62.11278691616546, 61.891270555451584, 61.22888441723759, 61.02997257862156, 60.97750083356913, 60.973920281606695, 60.977495948736696, 61.3554195373128, 62.10092699250178, 62.66259203388771, 62.930186716368965, 63.13700016365965, 63.41050315327758, 63.56630194758033, 63.77461602977424, 63.639761258229214, 63.194229997843415, 62.72336723121256, 62.23394385379898, 61.637265391393534, 60.78819939769705, 60.30961874164437, 59.63102498598336, 58.94134816691793, 58.080128673851114, 56.79392390495885, 55.08430488839879, 54.86972261589764, 55.35492593001757, 56.00212589445525, 56.40479942927575, 56.878836767637736, 57.421439374596, 58.027124798397416, 58.461983363748985, 58.8379888606706, 59.31755304225307, 59.789540072033375, 60.06345035464101, 60.35396699829272, 61.20377264832983, 62.02563639952531, 62.40998352500924, 62.633792586209296, 62.81544741724447, 62.726262820934025, 62.46393591657829, 62.54829494785688, 62.542471569993786, 62.56093582574633, 62.56803364418842, 62.575877701953836, 62.503336070784655, 62.61984073246066, 62.69828937131279, 62.756269101440985, 62.83482896090323, 62.86122815413647, 62.63169514040001, 62.23716223283539, 62.242089279006, 62.18808759579491, 62.21848891005791, 62.26565410880971, 62.3360923125006, 62.36171118326244, 62.38570750946485, 62.54045195073995, 62.56174077660739, 62.473350414154375, 62.561784340707526, 62.66372748747433, 62.62768515255793, 62.73122682211777, 62.84196160712222, 62.83437445865875, 62.840809422592976, 62.81186043272773, 62.81486969247891, 63.137015373067875, 63.233445093423136, 63.283000454835665, 63.319088559831364, 63.22809747392947, 63.1082961511383], "in_lower_bb": [null, 52.90074026404695, 53.63112109346554, 54.15731299247464, 54.618531845363286, 54.97160289467528, 55.18466648236938, 55.13172699303514, 55.31811046696621, 55.50262590712557, 55.66965572658031, 55.78523745689531, 55.912543794851835, 55.957504272872114, 56.06589639361663, 56.16549638215186, 56.255965435389385, 56.34017583903648, 56.41463515534457, 56.482524636050876, 57.39005848149141, 57.52879896152383, 57.55640577534757, 57.56060246887746, 57.60155719982672, 57.62433117773896, 57.630921123586965, 57.71366200903465, 57.627595952510724, 57.41854770475549, 57.405915669219446, 57.45613939354043, 57.45359008219068, 56.92099875654374, 56.77009441545596, 56.73190545921481, 56.68354531906215, 56.671180022210315, 56.656445420789396, 56.554393748112, 56.43177055341973, 56.58594654551302, 56.519328715576314, 56.60595403107335, 56.63949540074658, 56.781777367365926, 56.6464165505381, 56.57509933169243, 56.728818383214175, 56.87456547175206, 56.72872363121589, 56.67697870402373, 56.67327575590711, 56.84621462296222, 56.88449814111421, 56.90327269768997, 56.99637466357848, 57.05537187474491, 57.096733083834536, 57.05024944454841, 57.37113558276241, 57.37804742137845, 57.53951916643087, 57.53909971839332, 57.54452405126333, 56.82560046268719, 55.67209300749822, 54.59842796611229, 53.74233328363104, 53.10554983634036, 52.364046846722424, 51.58750805241969, 50.50969397022576, 49.82654874177078, 49.43308000215658, 49.26163276878742, 49.100056146201034, 49.03173460860645, 49.11830060230296, 49.035881258355644, 49.074955014016666, 49.172631833082065, 49.42585132614888, 49.94855609504115, 50.98217511160121, 51.13175738410234, 50.84755406998242, 50.51535410554476, 50.36318057072426, 50.17060323236227, 50.038500625404005, 49.94231520160259, 50.22295663625103, 50.442951139329416, 50.55938695774692, 50.56689992796662, 50.73148964535901, 50.91597300170727, 50.873167351670176, 50.9303036004747, 51.32347647499077, 51.83766741379071, 52.43401258275553, 53.42869717906598, 54.5221240834217, 54.97676505214313, 55.38958843000622, 55.71312417425368, 56.18702635581158, 56.60372229804617, 57.00277392921535, 57.27126926753934, 57.54082062868719, 57.89584089855901, 58.160281039096766, 58.46138184586354, 59.08899485959998, 59.78552776716462, 59.78660072099398, 59.804602404205085, 59.854701089942075, 59.9560358911903, 59.99759768749941, 60.01797881673757, 60.063882490535164, 60.07413804926004, 60.27984922339261, 60.56323958584563, 60.61680565929246, 60.67386251252567, 60.72589484744206, 60.509353177882225, 60.273118392877784, 60.15970554134123, 60.01027057740702, 59.93671956727226, 59.780830307521086, 59.190684626932104, 58.88225490657688, 58.599699545164334, 58.320611440168655, 58.212232526070515, 58.163033848861694], "out_sma_10": [61.015, 60.832499999999996, 60.72833333333333, 60.698125000000005, 60.6195, 60.614583333333336, 60.57892857142857, 60.6165625, 60.649722222222216, 60.71124999999999, 60.692750000000004, 60.65722000000001, 60.58872000000001, 60.49297, 60.504470000000005, 60.51481, 60.50581, 60.42631, 60.39381000000001, 60.28730999999999, 60.33731, 60.32784, 60.352340000000005, 60.37434, 60.341840000000005, 60.31850000000001, 60.439049999999995, 60.42695, 60.32595, 60.22995000000001, 60.057050000000004, 59.945049999999995, 59.80505000000001], "out_sma_50": [61.015, 60.832499999999996, 60.72833333333333, 60.698125000000005, 60.6195, 60.614583333333336, 60.57892857142857, 60.6165625, 60.649722222222216, 60.71124999999999, 60.72204545454545, 60.68643333333333, 60.620938461538465, 60.551585714285714, 60.542813333333335, 60.552225, 60.535917647058824, 60.510866666666665, 60.515031578947365, 60.49928, 60.53883809523809, 60.523436363636364, 60.504156521739134, 60.47773333333333, 60.462424, 60.462330769230775, 60.50004074074074, 60.48089642857143, 60.44983103448276, 60.40950333333333, 60.38342258064516, 60.342690625, 60.29230606060606], "out_sma_200": [61.015, 60.832499999999996, 60.72833333333333, 60.698125000000005, 60.6195, 60.614583333333336, 60.57892857142857, 60.6165625, 60.649722222222216, 60.71124999999999, 60.72204545454545, 60.68643333333333, 60.620938461538465, 60.551585714285714, 60.542813333333335, 60.552225, 60.535917647058824, 60.510866666666665, 60.515031578947365, 60.49928, 60.53883809523809, 60.523436363636364, 60.504156521739134, 60.47773333333333, 60.462424, 60.462330769230775, 60.50004074074074, 60.48089642857143, 60.44983103448276, 60.40950333333333, 60.38342258064516, 60.342690625, 60.29230606060606], "out_ema_10": [61.015, 60.94863636363635, 60.87070247933883, 60.8228474830954, 60.72869339525987, 60.70347641430352, 60.64193524806652, 60.685219748418056, 60.726997975978406, 60.824816525800514, 60.82575897565496, 60.729202798263145, 60.56662047130621, 60.39996220379599, 60.40360543946944, 60.4562953595659, 60.42333256691755, 60.361817554750715, 60.40330527206876, 60.366340677147164, 60.5415514631204, 60.479451197098506, 60.406823706716956, 60.30921939640478, 60.27027041524026, 60.30476670337839, 60.51853639367322, 60.417711594823544, 60.265400395764715, 60.07896396017113, 59.9920614219582, 59.826232072511246, 59.617826241145565], "out_ema_50": [61.015, 61.0006862745098, 60.98183583237217, 60.967155995808554, 60.941189094012145, 60.92741697267834, 60.90536140512233, 60.90436684021557, 60.90478382687379, 60.91890995131011, 60.91542328655285, 60.891081196884116, 60.8496662479867, 60.80262051277153, 60.78761578678049, 60.783921050044, 60.76396336180699, 60.737337347618485, 60.73155941241776, 60.710713945264125, 60.73499967290083, 60.71401929357138, 60.6891557918627, 60.65703203531906, 60.63499156334577, 60.62812914909692, 60.66155545697548, 60.63420034101566, 60.59285915117191, 60.53980585112595, 60.502989935395526, 60.447186408517275, 60.37788498073229], "out_ema_200": [61.015, 61.01136815920398, 61.00647892378902, 61.002508984248834, 60.99556859634586, 60.99153308792451, 60.98529892784566, 60.984251177319834, 60.98356211087884, 60.98636248788503, 60.98480664223444, 60.97793990947589, 60.9665673730632, 60.9534672001969, 60.94815906885166, 60.94562415274368, 60.93895127560196, 60.93045424798403, 60.92706664352648, 60.919832149561046, 60.923913421704725, 60.916710303080805, 60.90838482742826, 60.89805264009067, 60.89006206655743, 60.88578284201457, 60.89170042567612, 60.8824695756694, 60.869509679394085, 60.85329565273345, 60.84083499947243, 60.82331425320902, 60.801987743226846], "out_macd": [0.0, -0.02911680911681458, -0.06196767883378129, -0.08001929836891009, -0.11738145842214465, -0.1225810828693028, -0.14320664523822302, -0.11665166823109985, -0.09172510028270864, -0.04323020972163505, -0.039443840082938664, -0.07872980301463173, -0.14528342294101293, -0.21052875567032459, -0.19782320432526035, -0.16380463043011417, -0.16866182033642474, -0.18570193413383151, -0.156651288999214, -0.16321672327838144, -0.0763581122631578, -0.0975787661713099, -0.12266527545921946, -0.15767418985334558, -0.16535725167376825, -0.14037552231172867, -0.037795813867838035, -0.07797073387483522, -0.1391907340640799, -0.2126914096076291, -0.2390558544396697, -0.2985487288301272, -0.37366652239723663], "out_signal": [0.0, -0.005823361823362916, -0.017052225225446593, -0.029645639854139295, -0.04719280356774037, -0.06227045942805286, -0.07845769659008689, -0.08609649091828948, -0.08722221279117333, -0.07842381217726568, -0.07062781775840028, -0.07224821480964658, -0.08685525643591985, -0.1115899562828008, -0.1288366058912927, -0.135830210799057, -0.14239653270653055, -0.15105761299199075, -0.1521763481934354, -0.15438442321042462, -0.13877916102097126, -0.13053908205103898, -0.12896432073267508, -0.1347062945568092, -0.14083648598020101, -0.14074429324650656, -0.12015459737077286, -0.11171782467158534, -0.11721240655008425, -0.13630820716159323, -0.15685773661720853, -0.1851959350597923, -0.22289005252728117], "out_upper_bb": [null, 61.348687950266175, 61.24159090349993, 61.13427052235082, 61.135547478435846, 61.07677827777417, 61.041114114463475, 61.09449657719355, 61.13906134571202, 61.31480083556491, 61.299084526800605, 61.28940798579822, 61.36681934809011, 61.4363975825367, 61.39814277985978, 61.381974952696595, 61.35049600190044, 61.32921254205476, 61.31114922534178, 61.286867593390824, 61.35677816611494, 61.343098464028614, 61.34064351733705, 61.34103914884709, 61.34160031906111, 61.33196327358012, 61.50315583541379, 61.46249371405956, 61.434562877288386, 61.35559599400347, 61.29706801841489, 61.34266886414011, 61.44558141575626], "out_lower_bb": [null, 60.31631204973382, 60.21507576316673, 60.26197947764919, 60.10345252156416, 60.152388388892504, 60.116743028393664, 60.13862842280645, 60.16038309873241, 60.107699164435076, 60.1450063822903, 60.083458680868446, 59.87505757498682, 59.66677384603473, 59.68748388680689, 59.722475047303405, 59.72133929221721, 59.69252079127857, 59.71891393255295, 59.711692406609174, 59.673281833885035, 59.64196153597139, 59.60041648266297, 59.526270851152915, 59.50470968093888, 59.50134672641989, 59.4417041645862, 59.390766285940444, 59.28519712271161, 59.161664005996535, 59.09729198158509, 58.930221135859895, 58.711808584243734], "overall_sma_10": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.59763, 58.68063000000001, 58.740629999999996, 58.88863, 58.96963000000001, 59.084630000000004, 59.11862, 59.01562, 59.007999999999996, 59.113530000000004, 59.03953, 59.018029999999996, 58.97603, 58.832029999999996, 58.79203, 58.68902999999999, 58.67283, 58.69482000000001, 58.55982, 58.34729, 58.40328999999999, 58.54178999999999, 58.667790000000004, 59.042790000000004, 59.294169999999994, 59.55267, 59.49987000000001, 59.45588, 59.551880000000004, 59.94088000000001, 60.347879999999996, 60.478880000000004, 60.30888, 60.039880000000004, 59.8245, 59.69200000000001, 59.63900000000001, 59.605999999999995, 59.652, 59.339969999999994, 58.84497, 58.65421, 58.81721, 58.85220999999999, 59.021209999999996, 59.09702, 59.285019999999996, 59.43202, 59.55752, 59.60155000000001, 59.755050000000004, 59.75381, 59.69981, 59.66080999999999, 59.50081, 59.084, 58.488, 57.82900000000001, 57.114999999999995, 56.641, 56.01950000000001, 55.4, 54.584500000000006, 53.80550000000001, 53.1265, 52.900999999999996, 52.846000000000004, 52.839999999999996, 52.7915, 52.70450000000001, 52.68648, 52.71397999999999, 52.921479999999995, 52.93697999999999, 52.93997999999999, 53.10047999999999, 53.35648, 53.67748, 53.976479999999995, 54.344939999999994, 54.77346, 55.25546000000001, 55.763459999999995, 56.343959999999996, 56.93696, 57.25596, 57.43846, 57.592459999999996, 58.10046000000001, 58.611000000000004, 58.96, 59.215999999999994, 59.486000000000004, 59.811, 60.049099999999996, 60.2691, 60.4936, 60.6816, 60.654599999999995, 60.56859999999999, 60.54611, 60.67511, 60.75311000000001, 60.84111, 60.94601, 61.053509999999996, 61.22709, 61.341089999999994, 61.37409, 61.42409, 61.52708, 61.546580000000006, 61.58058, 61.53857999999999, 61.50358, 61.561080000000004, 61.6145, 61.6955, 61.8045, 61.9135, 61.826499999999996, 61.693999999999996, 61.5345, 61.45550000000001, 61.347500000000004, 61.1875, 60.9812, 60.6322, 60.31120000000001, 59.9692, 59.81320000000001, 59.74633, 59.73683, 59.77333, 59.79933, 59.77732999999999, 59.81738, 59.99988, 60.14788, 60.27738000000001, 60.47338, 60.59275, 60.71124999999999, 60.692750000000004, 60.65722000000001, 60.58872, 60.49296999999999, 60.504470000000005, 60.51481, 60.50581, 60.42631, 60.39381000000001, 60.287310000000005, 60.33731, 60.327839999999995, 60.352340000000005, 60.37434, 60.341840000000005, 60.31849999999999, 60.439049999999995, 60.42695, 60.32594999999999, 60.229949999999995, 60.05704999999999, 59.94505, 59.805049999999994], "overall_sma_50": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.27420909090909, 58.268858333333334, 58.30356153846154, 58.42330714285714, 58.47308666666666, 58.51414375, 58.55566470588235, 58.58701666666666, 58.6298052631579, 58.673080000000006, 58.63864761904762, 58.60939090909091, 58.59593913043478, 58.59360833333333, 58.600663999999995, 58.58140769230769, 58.59905925925926, 58.62551785714286, 58.6056724137931, 58.564483333333335, 58.56272580645162, 58.588265625, 58.617712121212115, 58.7257205882353, 58.798808571428566, 58.851202777777786, 58.84252162162162, 58.84403421052632, 58.84828974358974, 58.9085825, 58.99812926829268, 59.0384119047619, 59.01100697674419, 59.02439318181818, 59.026740000000004, 59.03398478260869, 59.01198510638297, 59.002777083333335, 59.012312244897956, 58.994859999999996, 59.04666, 59.074708, 59.102108, 59.131108000000005, 59.180308, 59.22307, 59.243068, 59.240868, 59.265843999999994, 59.268643999999995, 59.278144000000005, 59.289344, 59.293944, 59.285544, 59.28654399999999, 59.222944000000005, 59.116944000000004, 59.003544000000005, 58.887244, 58.774138, 58.674138, 58.565738, 58.415638, 58.280238, 58.15343800000001, 58.065338000000004, 57.951578, 57.83258000000001, 57.73358, 57.64558, 57.530775999999996, 57.400175999999995, 57.266376, 57.059076, 56.882600000000004, 56.774899999999995, 56.7229, 56.676899999999996, 56.618500000000004, 56.526391999999994, 56.41589200000001, 56.355492000000005, 56.357292, 56.319892, 56.305091999999995, 56.28769200000001, 56.28279200000001, 56.274192, 56.308192000000005, 56.380598, 56.438898, 56.46785, 56.49105, 56.51165, 56.51067, 56.522107999999996, 56.524508, 56.524108, 56.527608, 56.574008000000006, 56.59711, 56.65211, 56.70170999999999, 56.74771, 56.799710000000005, 56.91601, 57.072326000000004, 57.22652600000001, 57.379425999999995, 57.53062599999999, 57.698626, 57.881426000000005, 58.100926, 58.294326, 58.475126, 58.648026, 58.826026, 58.997626, 59.18202599999999, 59.372426000000004, 59.526630000000004, 59.677429999999994, 59.82353, 59.99803, 60.15663000000001, 60.265429999999995, 60.35097, 60.38857, 60.44897, 60.49727800000001, 60.534578, 60.57560399999999, 60.618204, 60.683904000000005, 60.72910400000001, 60.769704000000004, 60.826753999999994, 60.870054, 60.858453999999995, 60.830554, 60.837254, 60.850954, 60.863254, 60.860254, 60.850728, 60.833628, 60.826628, 60.834628, 60.830496000000004, 60.817996, 60.813294, 60.794694, 60.77009400000001, 60.759494000000004, 60.727093999999994, 60.693394, 60.656078, 60.634778, 60.619378000000005, 60.620988000000004, 60.59326800000001, 60.550568000000005, 60.499967999999996, 60.463188, 60.41538799999999, 60.34218800000001], "overall_sma_200": [55.04, 56.21, 56.846666666666664, 57.26, 57.48, 57.56333333333333, 57.751442857142855, 58.0512625, 58.20958888888889, 58.23262999999999, 58.27420909090909, 58.268858333333334, 58.30356153846154, 58.42330714285714, 58.47308666666666, 58.51414375, 58.55566470588235, 58.58701666666666, 58.6298052631579, 58.673080000000006, 58.63864761904762, 58.60939090909091, 58.59593913043478, 58.59360833333333, 58.600663999999995, 58.58140769230769, 58.59905925925926, 58.62551785714286, 58.6056724137931, 58.564483333333335, 58.56272580645162, 58.588265625, 58.617712121212115, 58.7257205882353, 58.798808571428566, 58.851202777777786, 58.84252162162162, 58.84403421052632, 58.84828974358974, 58.9085825, 58.99812926829268, 59.0384119047619, 59.01100697674419, 59.02439318181818, 59.026740000000004, 59.03398478260869, 59.01198510638297, 59.002777083333335, 59.012312244897956, 58.994859999999996, 58.96809803921569, 58.964526923076924, 58.97444150943396, 58.99250740740741, 59.02573454545454, 59.04524107142857, 59.05988596491228, 59.07678448275862, 59.10472033898305, 59.095974999999996, 59.097106557377046, 59.09183064516129, 59.089579365079366, 59.0969296875, 59.098823076923075, 59.05111363636364, 58.974529850746265, 58.893286764705884, 58.81635507246377, 58.745264285714285, 58.66364084507042, 58.57907638888889, 58.47244520547946, 58.38187162162162, 58.30251333333334, 58.241888157894735, 58.17861688311688, 58.11722435897436, 58.053715189873415, 57.990168749999995, 57.92571975308642, 57.86382073170732, 57.80365421686747, 57.73367023809524, 57.67162705882353, 57.64404999999999, 57.62434827586207, 57.612707954545456, 57.5955988764045, 57.585143333333335, 57.57931758241758, 57.58030326086956, 57.58427849462366, 57.585828723404255, 57.59429368421053, 57.60362395833334, 57.605184536082476, 57.61064183673469, 57.64659494949495, 57.687729, 57.71601881188119, 57.740665686274504, 57.768911650485435, 57.799787499999994, 57.82808476190476, 57.85508396226415, 57.87512990654206, 57.89498981481482, 57.92255871559633, 57.94962636363636, 57.970981981981986, 58.00266964285714, 58.033, 58.0665701754386, 58.09920869565217, 58.13081034482759, 58.16162222222223, 58.18703220338983, 58.212603361344534, 58.239165, 58.26487438016529, 58.29315409836065, 58.321421138211385, 58.34657096774193, 58.371558400000005, 58.40305396825397, 58.43350236220472, 58.46113125, 58.491044961240306, 58.52180615384615, 58.53675419847328, 58.55079393939394, 58.563006015037594, 58.57858059701493, 58.591998518518515, 58.60779264705883, 58.619465693430655, 58.61845507246377, 58.62199136690647, 58.625191428571426, 58.627282269503546, 58.63498661971831, 58.64509160839161, 58.66154930555555, 58.67526275862069, 58.68789794520548, 58.70095646258503, 58.7117945945946, 58.7244, 58.735337333333334, 58.74954039735099, 58.76378684210527, 58.780134640522874, 58.793445454545456, 58.803130967741936, 58.809745512820506, 58.8150974522293, 58.82525506329113, 58.83700440251572, 58.845991875, 58.853687577639754, 58.86440555555556, 58.87259938650307, 58.88758353658537, 58.89553757575757, 58.90267289156626, 58.90846526946108, 58.915527976190475, 58.92466686390533, 58.93970117647059, 58.945691228070174, 58.949379069767446, 58.95105895953757, 58.95479425287357, 58.95550971428572, 58.95394431818182], "overall_ema_10": [55.04, 55.46545454545455, 55.948099173553715, 56.412081141998485, 56.76624820708967, 56.986930351255175, 57.331143014663326, 57.84366246654272, 58.14048747262586, 58.19494429578479, 58.28495442382391, 58.271326346765015, 58.352903374625924, 58.64873912469393, 58.74351382929503, 58.81378404215047, 58.8876414890322, 58.92988849102634, 59.01536331083973, 59.10262452705068, 58.89305643122328, 58.729773443728135, 58.65163281759575, 58.63133594166925, 58.656547588638475, 58.55535711797693, 58.646746732890215, 58.772774599637444, 58.641361036066996, 58.41020448405481, 58.42834912331757, 58.60137655544164, 58.77567172717952, 59.41464050405597, 59.754487685136695, 59.92367174238457, 59.670276880132825, 59.53022653829049, 59.43563989496494, 59.76734173224404, 60.2787341445633, 60.3535097546427, 59.900144344707655, 59.8455726456699, 59.715468528275366, 59.650837886770745, 59.35068554372152, 59.208742717590326, 59.25624404166481, 59.05323603408938, 58.79446584607312, 58.792272055878, 58.919131682081996, 59.10656228533981, 59.41809641527803, 59.54536979431838, 59.606211649896856, 59.68508225900651, 59.87415821191441, 59.63885671883906, 59.55270095177741, 59.41039168781788, 59.32668410821462, 59.36910517944832, 59.34199514682135, 58.72526875649019, 57.85158352803742, 57.0512956138488, 56.42106004769447, 55.95177640265911, 55.405998874902906, 54.89127180673874, 54.14649511460442, 53.71440509376725, 53.48087689490047, 53.519808368554926, 53.49257048336312, 53.473921304569814, 53.40593561282984, 53.32667459231533, 53.225424666439814, 53.15716563617803, 53.10495370232748, 52.890416665540656, 52.81215908998781, 53.26449380089911, 53.74913129164472, 54.267471056800225, 54.59883995556382, 54.97261450909767, 55.35123005289809, 55.77282458873479, 56.16867466351028, 56.4525519974175, 56.80481527061432, 57.11121249413898, 57.22826476793189, 57.39403481012609, 58.08057393555771, 58.74956049272903, 59.07600403950557, 59.285821486868194, 59.53385394380125, 59.796789590382836, 59.97391875576778, 60.10411534562817, 60.08518528278668, 60.073333413189104, 60.223636428972895, 60.34661162370509, 60.34179132848598, 60.55601108694307, 60.714918162044334, 60.92311485985445, 61.086184885335456, 61.20960581527446, 61.30527748522455, 61.2788633970019, 61.26997914300155, 61.29361929881944, 61.303870335397725, 61.37862118350722, 61.44978096832409, 61.448002610446984, 61.45200213582025, 61.61345629294384, 61.73282787604495, 61.775950080400406, 61.87486824760033, 61.98671038440027, 61.71276304178204, 61.472260670548934, 61.236395094085495, 61.12977780425176, 60.99527274893326, 60.94885952185449, 60.8139759724264, 60.3896167047125, 60.1569591220375, 59.95933019075795, 59.770361065165595, 59.76144087149912, 59.81936071304473, 60.03674967430932, 60.1482497335258, 60.21584069106656, 60.287051474509, 60.29031484278009, 60.3448030531837, 60.348475225332116, 60.44511609345355, 60.530549531007445, 60.66408597991518, 60.694252165385144, 60.62160631713329, 60.47858698674541, 60.32793480733715, 60.34467393327584, 60.408078672680226, 60.38388255037473, 60.329540268488415, 60.3768965833087, 60.34473356816166, 60.52387291940499, 60.46498693405862, 60.39498930968432, 60.29953670792353, 60.262348215573795, 60.29828490365128, 60.51323310298741, 60.41337253880787, 60.26185025902461, 60.07605930283832, 59.98968488414043, 59.82428763247853, 59.61623533566425], "overall_ema_50": [55.04, 55.131764705882354, 55.24895040369089, 55.37644254472262, 55.49344479787076, 55.59095676658171, 55.719942775735376, 55.893670510020264, 56.03416186256849, 56.12850845619325, 56.228959104969995, 56.30664698320646, 56.40128827798268, 56.54162991414022, 56.64470325084061, 56.742165868454705, 56.83933583439766, 56.92877364481344, 57.025684482271735, 57.122532149633635, 57.15498186925585, 57.18792375673601, 57.23153458980519, 57.282846958832444, 57.341166685937054, 57.370924855115994, 57.43708466471929, 57.51170487394599, 57.53281448673242, 57.526429604899775, 57.56500099294293, 57.636177424592226, 57.71162144715724, 57.891165704131474, 58.0242101863224, 58.128554884897994, 58.14429783058827, 58.17393320978089, 58.20672014273066, 58.32645660772161, 58.49326223094821, 58.579408810126715, 58.55119669992567, 58.592326241105056, 58.61341148655192, 58.642689467471456, 58.61748595894316, 58.615623764474805, 58.64912871488755, 58.6291511182253, 58.58996872143215, 58.597515046081874, 58.63251445603945, 58.68418055580261, 58.767938181065254, 58.82088570337642, 58.862419597361665, 58.90859922099454, 58.9798306240928, 58.96415099177543, 58.972027423470514, 58.96410477941285, 58.96355165080843, 58.98694178214927, 58.9960813201042, 58.87662715068836, 58.68224961536725, 58.477063355941084, 58.28521773413947, 58.110895470055574, 57.90850741240634, 57.69935025897864, 57.428591425293206, 57.20668587920328, 57.01936486433256, 56.88899761475089, 56.75099770829007, 56.619193876592426, 56.481186273588804, 56.34349269423238, 56.20334788269386, 56.07184404415685, 55.946281532621285, 55.78858421761653, 55.6580515032002, 55.64401026778059, 55.65522555139704, 55.692275529773624, 55.707872567821724, 55.7449991337895, 55.79637171677815, 55.869847335728025, 55.951421950013206, 56.02117010883622, 56.11406539868578, 56.20723930461968, 56.26793580247773, 56.341350084733506, 56.530708904940035, 56.735779143962, 56.88516035400271, 57.01633053619868, 57.158827377916374, 57.30867728466475, 57.444454646050445, 57.57173093444063, 57.66695717230571, 57.759233361627054, 57.882400680778936, 58.00073790898369, 58.091693285101975, 58.226136685686214, 58.35177838428675, 58.489355702550014, 58.6199692044108, 58.7433037454143, 58.86065653971178, 58.95082687148779, 59.04020620986082, 59.13274714280745, 59.219698235246376, 59.31755320641319, 59.41372759047542, 59.493189253594025, 59.570711243649164, 59.67931080272175, 59.780906457516984, 59.866753263104556, 59.962959017492615, 60.06205866386546, 60.078448520184466, 60.09066622527527, 60.09397343212722, 60.11577839557321, 60.1265321839821, 60.15058974539457, 60.15280191224184, 60.08720183725197, 60.048880196575425, 60.010492737886196, 59.96772831679262, 59.95806446123213, 59.96284624706617, 60.00410717855377, 60.02943630880656, 60.04867410061807, 60.0705888417703, 60.07978143621069, 60.09979000733968, 60.11019039920871, 60.140379011004455, 60.170756304690556, 60.21366782215367, 60.23783771148097, 60.24006760514838, 60.224182601024914, 60.20166563627884, 60.210227768189476, 60.229175698848714, 60.230972730266416, 60.22524830947166, 60.239552297335514, 60.23800122685177, 60.280824708151705, 60.2776551117536, 60.269903930900526, 60.254221423806385, 60.24797744640222, 60.256292056347235, 60.30430021100029, 60.29095510468655, 60.2630745123459, 60.222953943234295, 60.19856359251923, 60.15469835359691, 60.096867045612726], "overall_ema_200": [55.04, 55.063283582089554, 55.093698670824985, 55.12759221638892, 55.159755477917386, 55.18781761246547, 55.22455674069965, 55.27356612636433, 55.31538337883832, 55.34647409148669, 55.379743005999266, 55.4079047671336, 55.44086093860491, 55.48602650140486, 55.5226829541272, 55.558576656076184, 55.59500872915005, 55.63008326915851, 55.667594878420616, 55.705681496545786, 55.72801302394335, 55.75057010828222, 55.775937569891354, 55.803440678648656, 55.832958681846186, 55.85551630690245, 55.887381816286506, 55.92173523104982, 55.94291199491998, 55.95711187556755, 55.98251374745245, 56.016319580811135, 56.05158008249461, 56.11365391251954, 56.16509815219597, 56.21007229993531, 56.2331561576474, 56.2596919172728, 56.28705816685218, 56.336540175142204, 56.398664153499, 56.44136401266817, 56.45547979363665, 56.48676855190892, 56.51306936233769, 56.54139703037413, 56.55591049275847, 56.57595118437281, 56.60474769000094, 56.62002084731437, 56.63007039112219, 56.6514866061359, 56.6797305205027, 56.71227051532357, 56.753143445519356, 56.786625600290314, 56.81740544506355, 56.84947106252561, 56.88803353951541, 56.904869026684416, 56.92735789209055, 56.945692639432934, 56.9656359962545, 56.99145056345595, 57.013625184715096, 57.003041849543806, 56.97236481621501, 56.93731641008352, 56.90396002789363, 56.87347286343698, 56.834433332457515, 56.79205091123904, 56.7323787628685, 56.683001859755386, 56.640683433290164, 56.611373150371854, 56.57912068121393, 56.54738813712225, 56.513085767598646, 56.47783118284642, 56.440935350181284, 56.405204650179485, 56.37002848450606, 56.32579934535674, 56.28733368022882, 56.27750946450515, 56.27405165888818, 56.27729492596392, 56.27543129485981, 56.279204117796525, 56.2869234798085, 56.30068543523329, 56.31709652542998, 56.33115526647048, 56.35164128371953, 56.37291848487655, 56.3866705397534, 56.40411660403446, 56.45153832936746, 56.50435884350311, 56.54456422814488, 56.58123523084991, 56.6217204524335, 56.66508641808093, 56.705941279592565, 56.74558365492001, 56.77796590710986, 56.810224952810266, 56.85091923188678, 56.891208592763526, 56.92532691522359, 56.971045055370624, 57.015412766262465, 57.06361761435936, 57.11094480227618, 57.15725380921871, 57.202811482758825, 57.24218649288063, 57.28186622926988, 57.322842684700035, 57.3629139017677, 57.406218241053594, 57.44963895507296, 57.489344040097116, 57.528952557111076, 57.57682367594579, 57.62352194782693, 57.666770485659505, 57.713071276846975, 57.76060290593308, 57.787661583485985, 57.813555498078166, 57.8370524582963, 57.865041986074445, 57.89016594641201, 57.918522504159164, 57.94129342451579, 57.94665368894847, 57.95822927413307, 57.96929166941533, 57.97875145379926, 57.99609024530375, 58.016825665748485, 58.0466582461888, 58.07256214423667, 58.0969147597169, 58.12189570738142, 58.14361813815375, 58.16796024623182, 58.18982133830912, 58.216589285191624, 58.243439143050416, 58.273504425209126, 58.29894219212247, 58.31880047876802, 58.33388704116834, 58.3469826925, 58.367609730385574, 58.39075192212303, 58.409500659216334, 58.426172294448016, 58.447702918383854, 58.46513871024074, 58.49364479272591, 58.51062345150476, 58.526239138554466, 58.539609893394726, 58.55508641186841, 58.574040775929426, 58.60296076820874, 58.61650344713204, 58.62609047750884, 58.63219902997144, 58.6418388406185, 58.64619865314965, 58.64653498495911], "overall_macd": [0.0, 0.18666666666666742, 0.3898195631529049, 0.5748559400221325, 0.702108304349629, 0.7634928256392683, 0.8746881876110422, 1.053141668499343, 1.1272036074460274, 1.0897238888721006, 1.0678839510848732, 1.000312672749189, 0.9766563985802108, 1.0475051137061584, 1.0264606014691537, 0.9950842958536157, 0.9663412154328554, 0.9248320644999808, 0.904107435541178, 0.8851692511940712, 0.7369724486293094, 0.6160550397978852, 0.5386290922542045, 0.4909748132128158, 0.46639126338594394, 0.38836835382488033, 0.3992350958630695, 0.4256869866808799, 0.33866226311442915, 0.21237608638156757, 0.20195385576315772, 0.2608885314237952, 0.31844830829268744, 0.5776937367991692, 0.6939561809361621, 0.7293691365314032, 0.5768935987609325, 0.48037409083522675, 0.40805397390386133, 0.526229905380383, 0.7181201091824363, 0.7095085012304025, 0.4689209622226258, 0.41388604177809896, 0.328557986822652, 0.2763088498994719, 0.12373406912034568, 0.048255433819093696, 0.060364703211917004, -0.03695669202974727, -0.15344431859197272, -0.1510315551453587, -0.0909733324433688, -0.006187279529356715, 0.12971275941500693, 0.17871691802481138, 0.19608009735699738, 0.220212729627427, 0.2912543904703284, 0.17248356189460168, 0.1241305359518492, 0.05332254655565549, 0.011597511597891241, 0.027435760430435607, 0.012409479482364816, -0.26035936718044894, -0.6330374166492518, -0.9553004193196983, -1.186129832587774, -1.3331200585660312, -1.5040882406451104, -1.6508115942324793, -1.8889474228923007, -1.9762168336896835, -1.969419741480344, -1.8407391736071546, -1.7448699062010107, -1.6482786578776683, -1.5769518546855537, -1.5134684407352097, -1.4624535900249853, -1.3994208313201142, -1.3324929339721976, -1.3402560578851137, -1.2883866414877048, -1.0065130344357485, -0.7239452450425006, -0.44086284315272195, -0.2547343192430347, -0.06096485670133234, 0.12348432171967261, 0.3156483866168216, 0.4849433276431725, 0.5945055369641778, 0.7262194555266248, 0.8291153238530313, 0.8416506585947658, 0.8725925800181216, 1.1286001528709733, 1.3633798734494604, 1.4348639294759167, 1.449390025457042, 1.477757878143592, 1.5094676444576294, 1.5004372033138367, 1.4698015334340724, 1.3740066179050956, 1.2848908679276363, 1.2706276351199008, 1.2449726506110537, 1.1644250399490161, 1.1837666550719277, 1.1782506366631296, 1.1948036064378584, 1.1909655786951205, 1.1699988552078366, 1.1379092700801152, 1.05386746668853, 0.9815969088553658, 0.9273496409364483, 0.8702915291374538, 0.8447868372249872, 0.8195647927098193, 0.7641393755801502, 0.7143999248309214, 0.7366906694025417, 0.7401755471221634, 0.710539191522173, 0.7071427397954366, 0.7099843489577324, 0.5437778108489013, 0.4001826278764753, 0.26596779645502977, 0.195674492105411, 0.11763074092429804, 0.08306505847843226, 0.012518554471228072, -0.1806619663830915, -0.2796989902275513, -0.35729553038799367, -0.4259846085149732, -0.41102494484220387, -0.36600612065593907, -0.251977057596541, -0.18888332377397887, -0.14766876509506233, -0.10671526453356961, -0.09754411435537946, -0.06651208371030037, -0.05938998467259182, -0.012050562524265729, 0.027968079472564966, 0.08692321973250472, 0.09742171173407854, 0.06183481274119629, -0.0034225561306229224, -0.06926895560420121, -0.05864412378886641, -0.02784182964536086, -0.03676833047714467, -0.058499710553583384, -0.03457415693195287, -0.04654616868786121, 0.034746940833151996, 0.007899696830151015, -0.02279714330702376, -0.06333971443093134, -0.07643329905016572, -0.0567039616544065, 0.04080710281980515, -0.004234736726829169, -0.07010814677929744, -0.1480419222132312, -0.17861633975021363, -0.24209639520226034, -0.3209813800128103], "overall_signal": [0.0, 0.03733333333333349, 0.10783057929724778, 0.20123565144222472, 0.3014101820237056, 0.3938267107468182, 0.48999900611966307, 0.6026275385955991, 0.7075427523656849, 0.7839789796669681, 0.8407599739505491, 0.8726705137102772, 0.8934676906842639, 0.9242751752886429, 0.9447122605247451, 0.9547866675905192, 0.9570975771589865, 0.9506444746271854, 0.941337066809984, 0.9301035036868015, 0.8914772926753032, 0.8363928420998197, 0.7768400921306967, 0.7196670363471205, 0.6690118817548852, 0.6128831761688843, 0.5701535601077214, 0.5412602454223532, 0.5007406489607684, 0.4430677364449283, 0.39484496030857424, 0.36805367453161847, 0.3581326012838323, 0.4020448283868997, 0.46042709889675215, 0.5142155064236824, 0.5267511248911325, 0.5174757180799514, 0.4955913692447334, 0.5017190764718633, 0.5449992830139779, 0.5779011266572629, 0.5561050937703355, 0.5276612833718881, 0.48784062406204093, 0.44553426922952716, 0.3811742292076909, 0.3145904701299715, 0.2637453167463606, 0.20360491499113903, 0.13219506827451669, 0.0755497435905416, 0.04224512838375952, 0.03255864680113627, 0.05198946932391041, 0.0773349590640906, 0.10108398672267196, 0.12490973530362298, 0.15817866633696406, 0.1610396454484916, 0.15365782354916313, 0.13359076815046161, 0.10919211683994755, 0.09284084555804516, 0.0767545723429091, 0.009331784438237484, -0.11914205577926038, -0.286373728487348, -0.4663249493074332, -0.6396839711591529, -0.8125648250563444, -0.9802141788915715, -1.1619608276917175, -1.3248120288913108, -1.4537335714091175, -1.531134691848725, -1.5738817347191822, -1.5887611193508797, -1.5863992664178146, -1.5718131012812937, -1.5499411990300322, -1.5198371254880487, -1.4823682871848787, -1.4539458413249258, -1.4208340013574818, -1.3379698079731353, -1.2151648953870084, -1.0603044849401513, -0.899190451800728, -0.7315453327808489, -0.5605394018807447, -0.3853018441812314, -0.21125280981635064, -0.05010114046024494, 0.105162978737129, 0.24995344776030948, 0.3682928899272008, 0.469152827945385, 0.6010422929305026, 0.7535098090342942, 0.8897806331226188, 1.0017025115895035, 1.0969135849003213, 1.179424396811783, 1.243626958112194, 1.2888618731765695, 1.305890822122275, 1.3016908312833473, 1.295478192050658, 1.2853770837627372, 1.2611866749999932, 1.2457026710143801, 1.2322122641441302, 1.224730532602876, 1.217977541821325, 1.2083818044986274, 1.194287297614925, 1.166203331429646, 1.12928204691479, 1.0888955657191217, 1.0451747584027882, 1.0050971741672279, 0.9679906978757462, 0.9272204334166271, 0.884656331699486, 0.8550631992400971, 0.8320856688165104, 0.807776373357643, 0.7876496466452018, 0.7721165871077079, 0.7264488318559466, 0.6611955910600523, 0.5821500321390479, 0.5048549241323206, 0.4274100874907161, 0.3585410816882593, 0.2893365762448531, 0.1953368677192642, 0.1003296961299011, 0.008804650826322147, -0.07815320104193693, -0.14472754980199032, -0.1889832639727801, -0.20158202269753228, -0.1990422829128216, -0.18876757934926974, -0.17235711638612974, -0.1573945159799797, -0.1392180295260438, -0.12325242055535342, -0.10101204894913589, -0.07521602326479573, -0.042788174665335646, -0.014746197385452811, 0.000570004639877008, -0.00022850751422297808, -0.014036597132218626, -0.022958102463548184, -0.02393484789991072, -0.02650154441535751, -0.03290117764300268, -0.03323577350079272, -0.03589785253820642, -0.021768893863934734, -0.015835175725117587, -0.017227569241498823, -0.026449998279385326, -0.036446658433541404, -0.040498119077714424, -0.024237074698210508, -0.02023660710393424, -0.030210915039006882, -0.05377711647385175, -0.07874496112912413, -0.11141524794375138, -0.15332847435756317], "overall_upper_bb": [null, 59.51925973595305, 60.06221223986779, 60.36268700752536, 60.34146815463671, 60.15506377199139, 60.31821923191633, 60.97079800696486, 61.101067310811565, 60.96263409287442, 60.87876245523787, 60.75247920977136, 60.69457928207124, 60.88911001284217, 60.88027693971669, 60.86279111784815, 60.855363976375315, 60.83385749429684, 60.84497537097123, 60.863635363949136, 60.247101518508586, 60.16986103847616, 60.160254224652434, 60.16005753112253, 60.160102800173256, 60.14932882226103, 60.160528876413046, 59.99677799096534, 59.94022404748929, 60.04227229524452, 60.036904330780565, 60.103680606459555, 60.1902299178093, 60.95382124345626, 61.31610558454405, 61.50979454078519, 61.489154680937844, 61.479519977789685, 61.4552545792106, 61.733776251887996, 62.31939944658027, 62.43472345448698, 62.45734128442367, 62.476715968926655, 62.47917459925341, 62.46289263263407, 62.4924534494619, 62.486780668307574, 62.47506161678582, 62.40628452824793, 62.4641263687841, 62.456111295976264, 62.45281424409289, 62.04587537703776, 61.961211858885804, 61.88574730231004, 61.92764533642152, 61.982648125255096, 62.11278691616546, 61.891270555451584, 61.22888441723759, 61.02997257862156, 60.97750083356913, 60.973920281606695, 60.977495948736696, 61.3554195373128, 62.10092699250178, 62.66259203388771, 62.930186716368965, 63.13700016365965, 63.41050315327758, 63.56630194758033, 63.77461602977424, 63.639761258229214, 63.194229997843415, 62.72336723121256, 62.23394385379898, 61.637265391393534, 60.78819939769705, 60.30961874164437, 59.63102498598336, 58.94134816691793, 58.080128673851114, 56.79392390495885, 55.08430488839879, 54.86972261589764, 55.35492593001757, 56.00212589445525, 56.40479942927575, 56.878836767637736, 57.421439374596, 58.027124798397416, 58.461983363748985, 58.8379888606706, 59.31755304225307, 59.789540072033375, 60.06345035464101, 60.35396699829272, 61.20377264832983, 62.02563639952531, 62.40998352500924, 62.633792586209296, 62.81544741724447, 62.726262820934025, 62.46393591657829, 62.54829494785688, 62.542471569993786, 62.56093582574633, 62.56803364418842, 62.575877701953836, 62.503336070784655, 62.61984073246066, 62.69828937131279, 62.756269101440985, 62.83482896090323, 62.86122815413647, 62.63169514040001, 62.23716223283539, 62.242089279006, 62.18808759579491, 62.21848891005791, 62.26565410880971, 62.3360923125006, 62.36171118326244, 62.38570750946485, 62.54045195073995, 62.56174077660739, 62.473350414154375, 62.561784340707526, 62.66372748747433, 62.62768515255793, 62.73122682211777, 62.84196160712222, 62.83437445865875, 62.840809422592976, 62.81186043272773, 62.81486969247891, 63.137015373067875, 63.233445093423136, 63.283000454835665, 63.319088559831364, 63.22809747392947, 63.1082961511383, 63.065148803986176, 62.9910945071004, 62.75263354016434, 62.51006331092324, 62.29307277442701, 61.97525244439827, 61.51185764200442, 61.56462654357649, 61.62894346198122, 61.7635153383781, 61.785054046871, 61.778844506071415, 61.723504352430226, 61.713861519747574, 61.598974982610095, 61.57786786144535, 61.488981724474684, 61.31808836989638, 61.2922141230998, 61.28686759339122, 61.35677816611531, 61.34309846402897, 61.340643517337384, 61.34103914884742, 61.34160031906144, 61.331963273580456, 61.5031558354141, 61.46249371405986, 61.43456287728868, 61.355595994003764, 61.2970680184152, 61.342668864140386, 61.445581415756514], "overall_lower_bb": [null, 52.90074026404695, 53.63112109346554, 54.15731299247464, 54.618531845363286, 54.97160289467528, 55.18466648236938, 55.13172699303514, 55.31811046696621, 55.50262590712557, 55.66965572658031, 55.78523745689531, 55.912543794851835, 55.957504272872114, 56.06589639361663, 56.16549638215186, 56.255965435389385, 56.34017583903648, 56.41463515534457, 56.482524636050876, 57.39005848149141, 57.52879896152383, 57.55640577534757, 57.56060246887746, 57.60155719982672, 57.62433117773896, 57.630921123586965, 57.71366200903465, 57.627595952510724, 57.41854770475549, 57.405915669219446, 57.45613939354043, 57.45359008219068, 56.92099875654374, 56.77009441545596, 56.73190545921481, 56.68354531906215, 56.671180022210315, 56.656445420789396, 56.554393748112, 56.43177055341973, 56.58594654551302, 56.519328715576314, 56.60595403107335, 56.63949540074658, 56.781777367365926, 56.6464165505381, 56.57509933169243, 56.728818383214175, 56.87456547175206, 56.72872363121589, 56.67697870402373, 56.67327575590711, 56.84621462296222, 56.88449814111421, 56.90327269768997, 56.99637466357848, 57.05537187474491, 57.096733083834536, 57.05024944454841, 57.37113558276241, 57.37804742137845, 57.53951916643087, 57.53909971839332, 57.54452405126333, 56.82560046268719, 55.67209300749822, 54.59842796611229, 53.74233328363104, 53.10554983634036, 52.364046846722424, 51.58750805241969, 50.50969397022576, 49.82654874177078, 49.43308000215658, 49.26163276878742, 49.100056146201034, 49.03173460860645, 49.11830060230296, 49.035881258355644, 49.074955014016666, 49.172631833082065, 49.42585132614888, 49.94855609504115, 50.98217511160121, 51.13175738410234, 50.84755406998242, 50.51535410554476, 50.36318057072426, 50.17060323236227, 50.038500625404005, 49.94231520160259, 50.22295663625103, 50.442951139329416, 50.55938695774692, 50.56689992796662, 50.73148964535901, 50.91597300170727, 50.873167351670176, 50.9303036004747, 51.32347647499077, 51.83766741379071, 52.43401258275553, 53.42869717906598, 54.5221240834217, 54.97676505214313, 55.38958843000622, 55.71312417425368, 56.18702635581158, 56.60372229804617, 57.00277392921535, 57.27126926753934, 57.54082062868719, 57.89584089855901, 58.160281039096766, 58.46138184586354, 59.08899485959998, 59.78552776716462, 59.78660072099398, 59.804602404205085, 59.854701089942075, 59.9560358911903, 59.99759768749941, 60.01797881673757, 60.063882490535164, 60.07413804926004, 60.27984922339261, 60.56323958584563, 60.61680565929246, 60.67386251252567, 60.72589484744206, 60.509353177882225, 60.273118392877784, 60.15970554134123, 60.01027057740702, 59.93671956727226, 59.780830307521086, 59.190684626932104, 58.88225490657688, 58.599699545164334, 58.320611440168655, 58.212232526070515, 58.163033848861694, 58.16368119601381, 58.155735492899595, 58.21219645983567, 58.288516689076744, 58.33900722557299, 58.48382755560173, 58.73472235799557, 58.72195345642351, 58.71013653801877, 58.684564661621906, 58.68102595312901, 58.67770549392858, 58.642545647569776, 58.59648848025244, 58.90537501738991, 59.08482213855465, 59.294208275525335, 59.58160163010361, 59.694345876900215, 59.711692406608805, 59.673281833884694, 59.641961535971035, 59.60041648266261, 59.52627085115258, 59.50470968093855, 59.501346726419555, 59.44170416458592, 59.390766285940146, 59.28519712271132, 59.16166400599623, 59.0972919815848, 58.93022113585962, 58.71180858424349]}, "alignment": "inconsistent"}

3654_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[96.65, 92.615, 95.13, 96.365, 95.28, 95.61, 95.51, 96.31, 96.27, 95.73, 95.5934, 94.79, 95.39, 95.8, 94, 93.74, 93.81, 93.77, 94.325, 93.31, 92.07, 91.52, 90.665, 90.67, 90.35, 90.85, 91.08, 93.65, 94.13, 95.02, 94.8185, 95.46, 95.44, 95.32, 95.14, 94.33, 93.9, 94.67, 95.56, 95.85, 96.15, 93.8801, 93.95, 94.18, 94.23, 94.03, 94.45, 95.25, 94.8, 95.02, 96.04, 96.14, 96.27, 95.28, 96.5, 96.53, 96.51, 96.72, 96.84, 94.89, 95.1581, 95.18, 95.84, 95.53, 95.615, 95.6142, 96.25, 95.95, 95.17, 95.57, 95.81, 95.57, 93.84, 93.92, 95.37, 94.39, 95.05, 95.23, 97.05, 98.65, 99.2221, 99.35, 98.85, 98.35, 97.79, 97.61, 98.31, 97.7399, 98.0782, 98.37, 98.395, 99.31, 104.39, 104.34, 104.464, 103.66, 103.385, 102.95, 106.465, 106.19, 106.59, 105.45, 105.05, 105.3878, 105.68, 107, 106.915, 106.92, 106.5, 106.15, 105.76, 107.44, 108.17, 107.65, 107.41, 106.46, 106.425, 106.47, 107.54, 107.24, 106.35, 106.225, 105.955, 105.77, 105.44, 105.606, 105.96, 105.43, 104.87, 105.11, 104.59, 107.3418, 108.88, 109.35, 108.99, 108.055, 108.08, 102.13, 103.825, 104.87, 104.29, 102.85, 102.75], [96.717, 92.8452, 95.2567, 96.365, 95.33, 95.66, 95.565, 96.31, 96.27, 95.87, 95.5934, 95.08, 95.4, 96.38, 94, 93.8, 93.83, 93.77, 94.35, 93.45, 92.11, 91.54, 90.94, 90.71, 90.39, 90.87, 91.24, 93.87, 94.2, 95.02, 94.8185, 95.49, 95.528, 95.36, 95.16, 94.34, 93.96, 94.73, 95.56, 95.85, 96.26, 93.91, 93.9721, 94.18, 94.27, 94.04, 94.51, 95.25, 94.83, 95.02, 96.15, 96.14, 96.49, 95.365, 96.5, 96.53, 96.535, 96.72, 96.845, 95, 95.37, 95.18, 95.91, 95.81, 95.68, 96, 96.34, 95.95, 95.18, 95.579, 95.85, 95.74, 93.84, 93.94, 95.37, 94.41, 95.13, 95.38, 97.38, 98.77, 99.25, 99.38, 98.85, 98.36, 97.79, 98.06, 98.34, 97.7399, 98.0782, 98.37, 98.49, 101.49, 104.6, 104.42, 104.6, 103.66, 103.46, 103.05, 107.06, 106.65, 106.69, 105.45, 105.1199, 105.405, 106.5, 107.36, 106.915, 106.935, 106.515, 106.16, 105.9496, 107.55, 108.18, 107.74, 107.48, 106.55, 106.48, 107.16, 107.65, 107.32, 106.35, 106.26, 106.05, 105.78, 105.4899, 105.74, 105.96, 105.47, 104.87, 105.11, 104.8, 107.3418, 108.99, 109.35, 109.01, 108.0799, 108.09, 102.14, 104.1, 105.05, 104.32, 102.97, 102.8216], [95.11, 92.615, 95.11, 96.25, 95.27, 95.61, 95.5, 95.77, 96, 95.73, 95.57, 94.55, 95.24, 95.78, 93.9387, 93.71, 93.81, 93.7372, 94.32, 93.31, 91.92, 91.41, 90.665, 90.67, 90.34, 90.78, 90.5, 93.6404, 94.12, 94.93, 94.7, 95.43, 95.44, 95.09, 94.82, 94.26, 93.9, 94.66, 95.5, 95.275, 95.931, 93.8, 93.94, 94.16, 94.23, 93.94, 94.4, 95.0867, 94.73, 94.96, 95.94, 96.14, 96.07, 95.15, 96.33, 96.53, 96.51, 96.7057, 96.7701, 94.8, 95.1581, 95.04, 95.84, 95.53, 95.59, 95.5, 96.25, 95.91, 95.17, 95.57, 95.81, 95.57, 93.66, 93.81, 95.22, 94.36, 95.03, 95.23, 96, 98.65, 99.2221, 99.28, 98.788, 98.32, 97.69, 97.5601, 98.285, 97.67, 98.0782, 98.35, 98.395, 99.09, 104.39, 104.25, 104.44, 103.6, 103.38, 102.95, 106.465, 106.08, 106.56, 105.36, 105.04, 105.37, 105.52, 107, 106.82, 106.8, 106.5, 106.11, 105.76, 107.175, 108.0513, 107.61, 107.4, 106.43, 106.42, 106.2, 107.54, 107.23, 106.32, 106.225, 105.9188, 105.715, 105.44, 105.585, 105.96, 105.41, 104.87, 105.07, 104.16, 107.244, 108.81, 109.3, 108.96, 108, 108.045, 101.86, 103.825, 104.865, 104.29, 102.85, 102.75], [95.11, 92.8452, 95.22, 96.25, 95.3, 95.66, 95.54, 95.77, 96.01, 95.87, 95.57, 95.08, 95.4, 96.19, 93.945, 93.762, 93.83, 93.7699, 94.32, 93.45, 92.1084, 91.45, 90.94, 90.71, 90.375, 90.78, 90.68, 93.87, 94.16, 94.93, 94.74, 95.45, 95.528, 95.27, 94.9, 94.26, 93.94, 94.73, 95.51, 95.3175, 96.011, 93.88, 93.9721, 94.16, 94.27, 93.94, 94.51, 95.0867, 94.805, 94.96, 96.15, 96.14, 96.23, 95.2, 96.35, 96.53, 96.535, 96.7057, 96.7701, 94.85, 95.2, 95.05, 95.9, 95.67, 95.68, 95.51, 96.26, 95.94, 95.18, 95.57, 95.83, 95.74, 93.77, 93.81, 95.32, 94.38, 95.13, 95.37, 96.81, 98.76, 99.23, 99.305, 98.82, 98.33, 97.79, 98.06, 98.285, 97.67, 98.0782, 98.37, 98.48, 100.955, 104.455, 104.25, 104.58, 103.6522, 103.42, 103.05, 107.06, 106.51, 106.56, 105.36, 105.0716, 105.4, 105.995, 107.3, 106.82, 106.8, 106.51, 106.14, 105.885, 107.52, 108.11, 107.74, 107.46, 106.55, 106.475, 106.41, 107.62, 107.32, 106.32, 106.26, 106.05, 105.78, 105.4601, 105.74, 105.96, 105.45, 104.87, 105.07, 104.26, 107.32, 108.99, 109.31, 109.01, 108.03, 108.09, 101.86, 104.0596, 105, 104.32, 102.97, 102.82], [38248, 10149, 4746, 1772, 1605, 1216, 5326, 11490, 3380, 2900, 3178, 9973, 2911, 31104, 1856, 3687, 1727, 3329, 1865, 6738, 4890, 17891, 7815, 1452, 2537, 1866, 40815, 6608, 3845, 5452, 1854, 5074, 3784, 10200, 6617, 1087, 1773, 4385, 3142, 27152, 9163, 7308, 1483, 545, 1190, 4923, 6606, 1969, 3897, 1504, 2654, 746, 26181, 4463, 2591, 433, 585, 703, 6804, 12177, 12674, 2327, 1203, 3754, 1405, 17193, 2029, 1341, 520, 1016, 1619, 2215, 11934, 4955, 5583, 1911, 2390, 3206, 35213, 3935, 1284, 2707, 1896, 1591, 3832, 10669, 403, 1697, 381, 1145, 2764, 68723, 11739, 5472, 6934, 2587, 2912, 7474, 10865, 10336, 3479, 6934, 1646, 3937, 42894, 3483, 2318, 1229, 996, 1589, 6788, 11529, 3072, 2603, 1409, 3805, 2161, 34339, 1280, 2739, 3144, 1113, 6393, 5375, 950, 1840, 4213, 1936, 742, 888, 17177, 10080, 8213, 1340, 6748, 2910, 1267, 24450, 8510, 6432, 1326, 1650, 2354]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[104.16, 104.57, 103.91, 104.05, 105.105, 106.28, 106.8901, 105.35, 105.32, 104.49, 105.51, 105.14, 105.64, 107.53, 107.71, 107.67, 108.08, 109.3046, 109.2, 109.435, 108.73, 109, 108.6, 107.27, 108.1, 108.36, 114.295, 113.635, 111.07, 111.825, 112.48, 112.015, 111.08], [104.62, 104.765, 103.91, 104.07, 105.11, 106.381, 107.03, 105.35, 105.37, 104.56, 105.51, 105.14, 105.64, 107.63, 107.725, 107.74, 108.11, 109.33, 109.26, 109.47, 108.83, 109, 108.63, 107.285, 108.12, 108.36, 114.5, 113.67, 111.35, 111.94, 112.525, 112.075, 111.105], [103.36, 104.57, 103.84, 104.05, 105.07, 106.28, 106.8901, 105.04, 105.295, 104.49, 105.415, 105.14, 105.64, 107.15, 107.605, 107.67, 108.0799, 109.24, 109.2, 109.34, 108.585, 108.93, 108.52, 107.27, 108.1, 108.36, 112.5, 113.17, 111.07, 111.825, 112.47, 111.99, 111.05], [104.36, 104.72, 103.89, 104.07, 105.09, 106.381, 107.01, 105.04, 105.365, 104.52, 105.43, 105.14, 105.64, 107.16, 107.725, 107.74, 108.096, 109.24, 109.25, 109.34, 108.83, 108.93, 108.52, 107.285, 108.12, 108.36, 112.51, 113.18, 111.35, 111.94, 112.525, 112.075, 111.1], [68658, 2789, 2110, 1031, 2786, 4845, 15599, 3994, 2758, 958, 3509, 412, 466, 21686, 1658, 834, 1518, 3080, 1182, 7311, 3448, 1696, 1117, 832, 673, 502, 76197, 3416, 3857, 1085, 1727, 1718, 1917]], "text": {"content": "First Solar, Inc. to Announce Third Quarter 2021 Financial Results on November 4, 2021\nBy First Solar, Inc.\nPublished on: 2021-10-21T13:05:00Z\n\nTEMPE, Ariz., Oct.  21, 2021  (GLOBE NEWSWIRE) -- First Solar, Inc. (NASDAQ: FSLR) will report financial results for the third quarter ended September 30, 2021, after the market closes on Thursday, November 4, 2021. The Company will hold its quarterly conference call to discuss these results and its outlook for 2021 at 4:30 p.m. ET. Investors may access a live webcast of this conference call by visiting investor.firstsolar.com.\n\nArticle Content:\n\nOctober 21, 2021 09:05 ET\n\n\r\n            | Source:\r\n            \nFirst Solar, Inc.\n\n\n\n\n\nFirst Solar, Inc.\n\r\n                  Tempe, Arizona, UNITED STATES\nTempe, Arizona, UNITED STATES\nTEMPE, Ariz., Oct.  21, 2021  (GLOBE NEWSWIRE) -- First Solar, Inc. (NASDAQ: FSLR) will report financial results for the third quarter ended September 30, 2021, after the market closes on Thursday, November 4, 2021. The Company will hold its quarterly conference call to discuss these results and its outlook for 2021 at 4:30 p.m. ET. Investors may access a live webcast of this conference call by visiting investor.firstsolar.com.\nAn audio replay of the conference call will be available through Thursday, November 11, 2021 and can be accessed by dialing +1 (800) 585-8367 if you are calling from within the United States or +1 (416) 621-4642 if you are calling from outside the United States and entering the replay passcode 4672976. A replay of the webcast will also be available on the Investors section of the Company\u2019s website approximately five hours after the conclusion of the call and remain available for 90 days.\nAbout First Solar, Inc.\nFirst Solar is a leading American solar technology company and global provider of responsibly-produced eco-efficient solar modules advancing the fight against climate change. Developed at R&D labs in California and Ohio, the company\u2019s advanced thin film photovoltaic (PV) modules represent the next generation of solar technologies, providing a competitive, high-performance, lower-carbon alternative to conventional crystalline silicon PV panels. From raw material sourcing and manufacturing through end-of-life module recycling, First Solar\u2019s approach to technology embodies sustainability and a responsibility towards people and the planet. For more information, please visit www.firstsolar.com.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634821500000, "published_utc": "2021-10-21T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/21/2318465/0/en/First-Solar-Inc-to-Announce-Third-Quarter-2021-Financial-Results-on-November-4-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.206710228053924, "input_bin_label": ">+4%", "output_percentage_change": 3.3698038259172733, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.81211229103143, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.40352, 95.627, 95.64500000000001, 95.639, 95.5035, 95.3137, 95.1427, 94.94269, 94.77369, 94.53169, 94.18553, 93.82253, 93.37652999999999, 92.82853, 92.47153, 92.17332999999999, 91.85833, 91.86834, 91.85234, 92.00034, 92.2635, 92.6635, 93.12230000000001, 93.5783, 94.0308, 94.3788, 94.7048, 94.7908, 94.92580000000001, 94.96455, 95.09165, 94.93465, 94.77905999999999, 94.66806, 94.60506000000001, 94.57306, 94.63005999999999, 94.66573, 94.59522999999999, 94.55948, 94.57338, 94.79938, 95.02517, 95.12917, 95.33716999999999, 95.59617, 95.79867, 95.96056999999999, 96.15708, 96.14608, 96.05108, 95.94208, 95.90907999999999, 95.95608, 95.88908, 95.78707999999999, 95.75958, 95.68301, 95.524, 95.596, 95.659, 95.72800000000001, 95.51500000000001, 95.329, 95.293, 95.18, 95.067, 95.01, 95.17299999999999, 95.49199999999999, 95.832, 96.1885, 96.6935, 97.1455, 97.3925, 97.76050000000001, 98.076, 98.306, 98.43282, 98.39382, 98.31882, 98.48382, 99.04732, 99.63932, 100.31832, 100.87754, 101.39104, 101.92904000000001, 102.82721999999998, 103.64122, 104.44922, 104.88972000000001, 104.95138, 105.06638000000001, 105.20788, 105.57266, 105.91266, 106.28766, 106.23266000000001, 106.19566, 106.12816000000001, 106.34416000000002, 106.648, 106.88199999999999, 107.02849999999998, 106.9535, 106.91900000000001, 106.88, 106.99100000000001, 107.109, 107.1525, 107.02649999999998, 106.8205, 106.62450000000001, 106.42451000000001, 106.34351, 106.29201, 106.19601, 105.92101, 105.69601, 105.49001000000001, 105.59601, 105.89001, 106.24301, 106.598, 106.827, 107.03999999999999, 106.681, 106.59996000000001, 106.59295999999999, 106.59895999999999, 106.16396, 105.54695999999998], "in_sma_50": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.37683636363636, 95.35210000000001, 95.35578461538461, 95.41537142857143, 95.31734666666667, 95.22013749999999, 95.13836470588235, 95.06233888888889, 95.02326842105263, 94.944605, 94.80954761904762, 94.6568409090909, 94.49523913043478, 94.33752083333333, 94.17902, 94.04828846153848, 93.92353703703704, 93.92162499999999, 93.9298448275862, 93.96318333333333, 93.98824193548387, 94.033921875, 94.07919696969697, 94.1142205882353, 94.13667142857143, 94.14009722222222, 94.13468918918919, 94.15035526315789, 94.18521794871795, 94.213525, 94.25736585365854, 94.24838095238094, 94.2419558139535, 94.24009318181817, 94.24075777777777, 94.23421956521739, 94.24008723404255, 94.257725, 94.26889387755102, 94.282716, 94.303516, 94.369412, 94.38961200000001, 94.36861200000001, 94.389612, 94.40701200000001, 94.42691200000002, 94.44562599999999, 94.460828, 94.440428, 94.433028, 94.432428, 94.442428, 94.43202799999999, 94.466728, 94.501688, 94.550288, 94.59369000000001, 94.61089, 94.65329, 94.727722, 94.81352199999999, 94.870122, 94.93212200000002, 95.03102200000001, 95.103022, 95.19202200000001, 95.222022, 95.27502199999999, 95.351622, 95.441422, 95.51852199999999, 95.584362, 95.64556200000001, 95.703362, 95.779362, 95.86626199999999, 95.925062, 95.97642599999999, 96.03747599999998, 96.08685600000001, 96.228356, 96.43801400000001, 96.639814, 96.846014, 97.04025800000001, 97.21845800000001, 97.377724, 97.622824, 97.853824, 98.06202400000001, 98.246424, 98.42325599999998, 98.627256, 98.82015600000001, 99.035556, 99.24125599999999, 99.44314200000001, 99.63794, 99.86373999999999, 100.07744000000001, 100.32684, 100.57104, 100.81244000000001, 101.04804, 101.26884, 101.47314, 101.68254, 101.93134, 102.16634, 102.37613999999999, 102.58654, 102.83214, 103.07153999999998, 103.27434199999999, 103.50154199999999, 103.71814199999999, 103.91974199999999, 104.08094200000001, 104.207142, 104.307742, 104.46804200000001, 104.67144199999998, 104.891042, 105.11544199999999, 105.31484200000001, 105.51094200000001, 105.59474200000001, 105.71437, 105.84697, 105.96377000000001, 106.00407, 105.97137000000001], "in_sma_200": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.37683636363636, 95.35210000000001, 95.35578461538461, 95.41537142857143, 95.31734666666667, 95.22013749999999, 95.13836470588235, 95.06233888888889, 95.02326842105263, 94.944605, 94.80954761904762, 94.6568409090909, 94.49523913043478, 94.33752083333333, 94.17902, 94.04828846153848, 93.92353703703704, 93.92162499999999, 93.9298448275862, 93.96318333333333, 93.98824193548387, 94.033921875, 94.07919696969697, 94.1142205882353, 94.13667142857143, 94.14009722222222, 94.13468918918919, 94.15035526315789, 94.18521794871795, 94.213525, 94.25736585365854, 94.24838095238094, 94.2419558139535, 94.24009318181817, 94.24075777777777, 94.23421956521739, 94.24008723404255, 94.257725, 94.26889387755102, 94.282716, 94.3193294117647, 94.3543423076923, 94.38973207547171, 94.40473703703704, 94.44010545454545, 94.47742500000001, 94.51352280701755, 94.55131896551724, 94.58892542372882, 94.59327666666667, 94.60322295081967, 94.61042903225807, 94.63089841269841, 94.647134375, 94.66302461538461, 94.67585757575758, 94.69950149253732, 94.71774411764706, 94.72444347826087, 94.73652285714286, 94.75192394366196, 94.76564722222221, 94.75200821917808, 94.73927837837839, 94.74702133333334, 94.74219210526316, 94.74722857142858, 94.75521282051282, 94.78122278481013, 94.8309575, 94.88526666666667, 94.93916585365854, 94.98592289156628, 95.02573333333333, 95.05825411764707, 95.09315813953488, 95.12984597701148, 95.15871136363636, 95.19151460674156, 95.22683111111111, 95.26258021978022, 95.32445434782609, 95.42263225806451, 95.51654042553191, 95.61194526315789, 95.69569791666667, 95.77532989690722, 95.84956122448979, 95.96279797979797, 96.06827, 96.17214851485149, 96.26222549019607, 96.34775339805826, 96.43479423076923, 96.5258438095238, 96.62748679245283, 96.72274392523364, 96.81605185185184, 96.9049871559633, 96.98894181818183, 97.0690864864865, 97.16239821428572, 97.2592796460177, 97.35121578947368, 97.43911826086958, 97.51766034482759, 97.59421880341881, 97.66892881355932, 97.75255126050419, 97.83228000000001, 97.902426446281, 97.970931147541, 98.03661463414635, 98.09906129032258, 98.1579496, 98.21812460317462, 98.2790842519685, 98.33510703125, 98.38576511627906, 98.4371823076923, 98.48163129770992, 98.54858863636363, 98.6270954887218, 98.70681865671642, 98.78313851851853, 98.85113014705883, 98.91856715328467, 98.93988188405797, 98.97671438848921, 99.01973785714286, 99.05732836879433, 99.08488239436619, 99.11100209790209], "in_ema_10": [95.11, 94.69821818181818, 94.79308760330578, 95.05798076634109, 95.10198426336997, 95.20344167002997, 95.26463409366089, 95.35651880390435, 95.47533356683083, 95.54709110013431, 95.55125635465534, 95.46557338108164, 95.4536509481577, 95.5875325939472, 95.28889030413862, 95.01127388520433, 94.79649681516717, 94.60984284877314, 94.5571441489962, 94.35584521281507, 93.94721881048505, 93.49317902676049, 93.02896465825857, 92.60733472039337, 92.20145568032184, 91.94300919299059, 91.71337115790138, 92.1054854928284, 92.4790335850414, 92.9246638423066, 93.2547249618872, 93.65386587790772, 93.99461753646995, 94.22650525711177, 94.34895884672781, 94.33278451095912, 94.26136914533018, 94.34657475527015, 94.55810661794831, 94.6961781419577, 94.93523666160175, 94.74337545040143, 94.60314355032844, 94.52257199572327, 94.47664981468267, 94.379077121104, 94.40288128090327, 94.52721195710268, 94.57771887399309, 94.64722453326706, 94.92045643630941, 95.1421916297077, 95.33997496976085, 95.31452497525888, 95.50279316157544, 95.68955804128899, 95.84327476105462, 96.00007934995378, 96.14008310450762, 95.90552254005169, 95.77724571458775, 95.64501922102633, 95.6913793626579, 95.687492205811, 95.68612998657264, 95.65410635265033, 95.76426883398663, 95.79621995507998, 95.68417996324726, 95.66341996992956, 95.69370724812418, 95.7021241121016, 95.35082881899221, 95.07067812462999, 95.11600937469726, 94.98218948838866, 95.00906412686344, 95.07468883107008, 95.3901999526937, 96.00289087038576, 96.58963798486107, 97.08334016943178, 97.39909650226235, 97.56835168366919, 97.60865137754752, 97.69071476344796, 97.79876662463924, 97.77535451106846, 97.83041732723783, 97.92852326774003, 98.02879176451457, 98.56082962551191, 99.63249696632792, 100.47204297245011, 101.21894425018645, 101.66135438651618, 101.98110813442233, 102.17545210998189, 103.06355172634882, 103.6901786851945, 104.21196437879549, 104.42069812810539, 104.53904392299532, 104.69558139154162, 104.93183932035222, 105.36241398937909, 105.62742962767379, 105.84062424082401, 105.96232892431055, 105.99463275625408, 105.97469952784424, 106.25566325005437, 106.59281538640812, 106.80139440706118, 106.92114087850459, 106.85366071877648, 106.78481331536257, 106.71666543984209, 106.88090808714352, 106.96074298039015, 106.84424425668284, 106.73801802819506, 106.61292384125049, 106.4614831428413, 106.27941348050652, 106.1813383022326, 106.14109497455394, 106.01544134281686, 105.80717928048651, 105.6731466840344, 105.41621092330087, 105.76235439179162, 106.3491990478295, 106.88752649367868, 107.27343076755528, 107.41098880981795, 107.53444538985104, 106.50272804624176, 106.05852294692507, 105.86606422930232, 105.58496164215644, 105.10951407085527, 104.69323878524523], "in_ema_50": [95.11, 95.02118431372548, 95.02898100730488, 95.07686410505764, 95.08561453231027, 95.10813945261184, 95.12507516035255, 95.15036633053481, 95.18407745482756, 95.21097637816766, 95.22505573588658, 95.21936727565574, 95.22645091190454, 95.26423715065337, 95.21250236043167, 95.15561991492456, 95.10363482022163, 95.05133149393843, 95.02265182750948, 94.96097920682284, 94.84911335557489, 94.71581479261117, 94.56774362427348, 94.41645956057648, 94.2579709503578, 94.12157993269672, 93.98661601376745, 93.98204283675696, 93.989021549041, 94.02592266476488, 94.0539256975192, 94.10867370938121, 94.16433356391528, 94.20769303199704, 94.2348423248599, 94.2358289003556, 94.22422776700833, 94.24406197222369, 94.29370660076394, 94.33385536151829, 94.39962573949796, 94.37924825951767, 94.36328166110522, 94.35530983125796, 94.35196434767921, 94.33580888306435, 94.3426399072579, 94.37181873442425, 94.38880623503508, 94.4112059905239, 94.4793939908955, 94.5445157951741, 94.61061321497121, 94.63372642222724, 94.70103126841441, 94.77275553239816, 94.84186315857863, 94.91495479941868, 94.98770559159834, 94.98230537231997, 94.99084241654272, 94.99316232177635, 95.02872458366748, 95.05387263920994, 95.07842665335858, 95.09535109832491, 95.14102360427296, 95.17235601194854, 95.17265577618585, 95.18823790260994, 95.21340504368408, 95.2340558262847, 95.17664187231276, 95.12304807339852, 95.13077167836329, 95.1013296517608, 95.10245397914274, 95.11294597996067, 95.17949711800144, 95.31990899572688, 95.47324589785524, 95.62351076460601, 95.74886328364107, 95.85008433134142, 95.92615945560254, 96.00983947695147, 96.0990614582475, 96.1606668912574, 96.23586426807084, 96.3195558654014, 96.40427916479742, 96.58273880539359, 96.89145493067227, 97.18002532554787, 97.4702204108205, 97.71265098294519, 97.93646859145716, 98.13699923492943, 98.48692083355967, 98.80155138910634, 99.10580427580804, 99.35106685322732, 99.5754014864341, 99.80381711441709, 100.04660860012622, 100.3310553216899, 100.58552374044716, 100.82922869180217, 101.05200403722169, 101.25153329066397, 101.43323786750068, 101.67193442171634, 101.92440758164904, 102.1524700294275, 102.36060845964604, 102.52489832397364, 102.6798042720531, 102.8260864574628, 103.01408306697405, 103.1829425545437, 103.30596441514983, 103.42180894788906, 103.52487526365812, 103.61331152782839, 103.68573460516845, 103.76629403241674, 103.85232171742001, 103.91497576771728, 103.95242769839503, 103.99625406316386, 104.006597041079, 104.13653441201708, 104.32686639585955, 104.52228339994349, 104.69827228622023, 104.8289282749959, 104.95681344068234, 104.83536977634186, 104.8049474321716, 104.8125965524786, 104.7932790406167, 104.72177790176897, 104.6471983762094], "in_ema_200": [95.11, 95.08746467661692, 95.08878343605357, 95.10033782972468, 95.10232451798612, 95.1078735277574, 95.11217329365037, 95.11871883301704, 95.12758730234026, 95.13497449336175, 95.13930310536811, 95.13871302471769, 95.14131289511852, 95.15174759267954, 95.13974015394642, 95.12603129669323, 95.1131354628953, 95.09976993590132, 95.09201103106649, 95.07567261284693, 95.04614751222158, 95.01036494991092, 94.96986380613073, 94.92747710159213, 94.88217882197429, 94.84136112225316, 94.7999545439223, 94.7907012648783, 94.7844256304019, 94.78587413159192, 94.78541767257111, 94.79203043204802, 94.79935351232615, 94.80403656195476, 94.80499142203482, 94.79956862181557, 94.79101570020546, 94.79040857881039, 94.79756869245406, 94.8027421383003, 94.81476460458587, 94.80546346424174, 94.79717129046819, 94.79083127762772, 94.7856488768553, 94.77723446017018, 94.77457541081525, 94.77768112812058, 94.77795295769151, 94.77976437104782, 94.79339855641052, 94.80679757574973, 94.82095879390148, 94.82473034819103, 94.83990716064683, 94.8567240048195, 94.87342326845314, 94.89165487772227, 94.91034587396385, 94.9097454175065, 94.91263352280494, 94.9140003534238, 94.92381129518078, 94.93123605841282, 94.9386864458913, 94.9443711578725, 94.95746199212253, 94.96723848971335, 94.96935551966646, 94.97533208165984, 94.9838362400513, 94.99136025756324, 94.97920741917953, 94.96757351451109, 94.97108024570998, 94.96519885023028, 94.9668386626658, 94.97085021826116, 94.98915021608943, 95.02667110946167, 95.06849527752674, 95.11064955337226, 95.1475585130402, 95.17922459748756, 95.20520246218918, 95.23360840783904, 95.26397051323367, 95.2879111051418, 95.31567517374737, 95.34606646555088, 95.3772498838041, 95.43274988496029, 95.52252351794577, 95.60936407995626, 95.69862413886217, 95.77776419718195, 95.85380634447368, 95.9254102614441, 96.03620219914117, 96.14041909268205, 96.24409651464542, 96.33480202196239, 96.42173533517669, 96.51107130199085, 96.6054387517223, 96.71185229648128, 96.81243088059591, 96.91180967780392, 97.0073140591193, 97.09818655604349, 97.18561753558535, 97.2884472118482, 97.39612435401887, 97.49904848979978, 97.5981624351749, 97.68723544577017, 97.77467588909585, 97.86059951208992, 97.95770797465619, 98.05086510923672, 98.13314505839854, 98.21400928667319, 98.29197934352221, 98.36648701174587, 98.43707022555935, 98.50973619346425, 98.58386817163873, 98.65218789132392, 98.71405666852468, 98.77729988575328, 98.8318541157458, 98.9163132787732, 99.01654896754164, 99.11897136587457, 99.217389561239, 99.30507722729634, 99.39248939418891, 99.41704173852534, 99.46323634809227, 99.51832852373315, 99.56610634936764, 99.59997593793115, 99.63201597834976], "in_macd": [0.0, -0.18066780626780599, -0.13071502991046202, -0.007923367181390972, 0.012587745978805742, 0.05723220505328186, 0.08198518917083675, 0.11879182699320268, 0.16542048252931352, 0.18889968008575408, 0.1812107359480848, 0.13403323571547787, 0.12107042800369072, 0.17255460511834997, 0.0318364577851753, -0.09337390217994823, -0.18498459557505953, -0.2594455707926073, -0.2709446759255343, -0.34626796711599184, -0.5083580902183087, -0.6820804591421421, -0.8510984922403821, -0.9921684783744524, -1.1181102797230835, -1.171732941409644, -1.2083691243103942, -0.9688291636279587, -0.7469807139351445, -0.5032307238460731, -0.32168038148174105, -0.11913603482614121, 0.04713245369123342, 0.15628146943912213, 0.21050042514544032, 0.19952666764872617, 0.16312812069092786, 0.19577167369332926, 0.2813383129550999, 0.3298154427134108, 0.4193594567096568, 0.31474169608895863, 0.23653642271273156, 0.1875580869027118, 0.1558222615598055, 0.10285747234175346, 0.10565876315561695, 0.15265397660630242, 0.16526214695534236, 0.18562168615240182, 0.29438632015404664, 0.37544822633591934, 0.44185914170535057, 0.4066898116762161, 0.46623874328672343, 0.5219396014626199, 0.5600307057148228, 0.5971091411749399, 0.6244918568069266, 0.48565846470310703, 0.39927152257388343, 0.3150735306199408, 0.3133221291674886, 0.2900317476401426, 0.26927681342196763, 0.23638588987870435, 0.2677518513205399, 0.26374795385964944, 0.19697854184488506, 0.17353266585786287, 0.17392655030270987, 0.16507359309791525, -0.0008946621832848223, -0.12772569225053587, -0.10518332900122118, -0.16130901786286245, -0.14361479668194477, -0.10896986787430762, 0.03428721159461645, 0.3016904822714821, 0.5452492785878604, 0.7358409363447151, 0.838089774344013, 0.8695600630973814, 0.8412298327691303, 0.8309855801442296, 0.8314382531002877, 0.7732580025319606, 0.7514260910891579, 0.749035549746921, 0.7474015296098742, 0.9350398154898585, 1.3505964233389705, 1.6444302736670409, 1.8822268199506453, 1.973072241455455, 2.003239198572274, 1.9745296726829054, 2.2494207316279073, 2.395282151238632, 2.486252982543462, 2.4334665628245347, 2.3413716007903247, 2.268732281808653, 2.233431022984746, 2.2844237002824173, 2.2600513112673895, 2.2136051225944584, 2.1288554861972244, 2.0086800675247503, 1.8712927159434969, 1.8727551303348946, 1.8996244848542432, 1.8695121616445647, 1.802278721390337, 1.6564715676710193, 1.5173751188291646, 1.385919210262685, 1.3636569547161628, 1.306743142482091, 1.16748880933595, 1.0402953710096483, 0.9120350376085895, 0.779614149187708, 0.6414620098358768, 0.5482412509723673, 0.4865071378915644, 0.3919119537069804, 0.2670648783064564, 0.18216115965013557, 0.04894985688919462, 0.18812675806636037, 0.4282439682984176, 0.6370167800950668, 0.7693941479688533, 0.7861639473233026, 0.795129870494776, 0.2961130881305962, 0.07723768214007976, -0.020108435740127106, -0.15039261999683617, -0.3584455550127785, -0.5293309536148882], "in_signal": [0.0, -0.0361335612535612, -0.05504985498494137, -0.04562455742423129, -0.03398209674362388, -0.01573923638424273, 0.0038056487267731642, 0.02680288438005907, 0.05452640400990996, 0.08140105922507879, 0.10136299456967998, 0.10789704279883958, 0.11053171983980982, 0.12293629689551785, 0.10471632907344934, 0.06509828282276983, 0.015081707143203962, -0.03982374844395829, -0.08604793394027349, -0.13809194057541718, -0.2121451705039955, -0.30613222823162484, -0.4151254810333763, -0.5305340805015916, -0.6480493203458899, -0.7527860445586407, -0.8439026605089915, -0.8688879611327851, -0.8445065116932571, -0.7762513541238203, -0.6853371595954044, -0.5720969346415518, -0.44825105697499473, -0.3273445516921714, -0.21977555632464907, -0.13591511152997404, -0.07610646508579366, -0.021730837329969076, 0.03888299272704472, 0.09706948272431795, 0.16152747752138574, 0.19217032123490035, 0.2010435415304666, 0.19834645060491568, 0.18984161279589365, 0.1724447847050656, 0.1590875803951759, 0.1578008596374012, 0.15929311710098945, 0.16455883091127194, 0.1905243287598269, 0.2275091082750454, 0.27037911496110645, 0.2976412543041284, 0.3313607521006474, 0.3694765219730419, 0.4075873587213981, 0.4454917152121065, 0.48129174353107057, 0.4821650877654779, 0.465586374727159, 0.43548380590571545, 0.4110514705580701, 0.38684752597448463, 0.36333338346398125, 0.3379438847469259, 0.3239054780616487, 0.3118739732212489, 0.2888948869459761, 0.2658224427283534, 0.24744326424322471, 0.23096933001416284, 0.18459653157467332, 0.1221320868096315, 0.07666900364746096, 0.02907339934539628, -0.0054642398600719295, -0.02616536546291907, -0.014074850051411967, 0.04907821641316685, 0.14831242884810558, 0.2658181303474275, 0.3802724591467446, 0.478129979936872, 0.5507499505033238, 0.6067970764315049, 0.6517253117652615, 0.6760318499186013, 0.6911106981527126, 0.7026956684715543, 0.7116368406992183, 0.7563174356573464, 0.8751732331936714, 1.0290246412883453, 1.1996650770208053, 1.3543465099077352, 1.4841250476406431, 1.5822059726490956, 1.7156489244448578, 1.851575569803613, 1.9785110523515828, 2.069502154446173, 2.1238760437150037, 2.1528472913337335, 2.1689640376639363, 2.1920559701876323, 2.205655038403584, 2.207245055241759, 2.191567141432852, 2.1549897266512317, 2.098250324509685, 2.053151285674727, 2.02244592551063, 1.991859172737417, 1.953943082468001, 1.894448779508605, 1.8190340473727171, 1.7324110799507109, 1.6586602549038012, 1.5882768324194592, 1.5041192278027575, 1.4113544564441358, 1.3114905726770265, 1.205115287979163, 1.0923846323505058, 0.9835559560748781, 0.8841461924382155, 0.7856993446919684, 0.6819724514148662, 0.58201019306192, 0.475398125827375, 0.4179438522751721, 0.42000387547982126, 0.4634064564028704, 0.524603994716067, 0.5769159852375142, 0.6205587622889666, 0.5556696274572925, 0.45998323839384997, 0.3639649035670546, 0.26109339885427646, 0.13718560808086547, 0.0038822957417147252], "in_upper_bb": [null, 97.18051087606256, 97.07266527080084, 97.72766768341035, 97.46318614984911, 97.39092012928067, 97.28640416658368, 97.25669131453554, 97.28592913654975, 97.26365716843486, 97.18969057128291, 97.08906392593514, 97.01901320630078, 97.07439756631437, 97.08717752519793, 97.09850301199883, 97.07806639550007, 97.05162948563454, 96.98628713274545, 96.98069547102787, 97.19005281119539, 97.42161616446256, 97.6800268388614, 97.71594048653893, 97.83012302513632, 97.75499850208169, 97.64053242344414, 97.41128037835418, 97.14732061243869, 96.98980229014032, 96.85758390326825, 96.91937660999888, 96.94199697287765, 96.76225636454548, 96.87689969652413, 96.92334712827896, 96.93269398431502, 97.0326109086246, 97.19590458122914, 97.38595764887084, 97.68077841825078, 97.66268169071351, 97.57229247634835, 97.40785088512362, 97.0885351006195, 96.70439666009563, 96.00099929541888, 96.01898559396446, 96.02338310125114, 96.02580165300577, 96.24024606324355, 96.36912098445185, 96.49906723443044, 96.49247619619514, 96.69208539244838, 96.90468171858615, 97.06066003746506, 97.25905672086701, 97.42763392068127, 97.41768260924914, 97.35443522408077, 97.30433297138451, 97.29656368742634, 97.26651873084965, 97.22987860733838, 97.10613853568324, 97.09923010566375, 97.1022291037944, 97.06818144156676, 97.03524091121923, 97.01187083128433, 96.98493752110878, 97.16925957800663, 97.31872228301526, 97.2387513868379, 97.15370374034958, 97.01398682313, 96.82711225162973, 96.83726883080568, 97.65429955469025, 98.4134262595348, 99.03928754738895, 99.43988420151481, 99.70931214321047, 99.87128551700083, 100.05590926552155, 100.2454367957202, 100.35074879787535, 100.47887391592155, 100.63441033335464, 100.7888856560397, 101.37309785274765, 102.67527691590708, 103.59209831207568, 104.53054115782585, 104.96963719725323, 105.30598894675293, 105.47836363101646, 106.58624232931325, 107.45078619299201, 108.21159956452313, 108.66158475961522, 108.99352461651587, 109.28050349792896, 109.52278505090045, 109.89378260390143, 110.07737825090331, 110.0213274704724, 109.80003713938223, 109.35643209524667, 108.54264154358484, 108.30558540841825, 108.64792710862443, 108.85016739095094, 108.98864068451078, 108.8917901032131, 108.67848841699488, 108.2011671345315, 108.28239136685212, 108.35152565999479, 108.34564993491507, 108.29310436109928, 108.18738553901024, 108.14141529805876, 108.19449694817017, 108.15350489924737, 108.13875170377253, 108.15194130667314, 108.23422000147521, 108.28223826828369, 108.42258898780716, 108.39035518540356, 108.6232981959819, 108.99351851742804, 109.28661968953044, 109.44267926190514, 109.60054840784458, 110.07752914071885, 110.00302271110598, 109.8925631283069, 109.87858040186852, 109.95018924071762, 110.0105616723296], "in_lower_bb": [null, 90.77468912393743, 91.71080139586583, 91.98493231658966, 92.42689385015088, 92.7374798707193, 92.97793869055917, 93.16710868546446, 93.3152264190058, 93.45138283156513, 93.5639821559898, 93.61513607406488, 93.69255602446843, 93.75634529082849, 93.5475158081354, 93.34177198800116, 93.19866301626463, 93.07304829214324, 93.06024970935982, 92.90851452897212, 92.39899718880463, 92.02791383553742, 91.34150316113862, 90.75158951346108, 90.14490697486369, 89.73203149791831, 89.36049757655587, 89.39974962164581, 89.4787093875613, 89.5422277098597, 89.59144609673177, 89.5666533900011, 89.55683302712235, 89.6445736354545, 89.62543030347587, 89.62878287172104, 89.63043601568498, 89.6265290913754, 89.58223541877086, 89.57893235112915, 89.67437158174923, 89.93546830928649, 90.32906752365166, 90.83850911487639, 91.54732489938051, 92.24746333990439, 93.33386070458111, 93.43754440603553, 93.49764689874885, 93.49822834699421, 93.42478393675646, 93.36490901554816, 93.30516276556958, 93.30475380380487, 93.25014460755162, 93.26454828141385, 93.36806996253495, 93.36724327913298, 93.32467607931872, 93.28787739075088, 93.27002477591923, 93.4371270286155, 93.63768631257365, 93.81873126915035, 93.99637139266162, 94.27711146431676, 94.45901989433624, 94.54135089620561, 94.61289855843324, 94.70683908878078, 94.69820916871568, 94.68514247889124, 94.25482042199337, 93.96635771698473, 93.94332861316208, 93.81337625965043, 93.81259317686998, 93.86589774837029, 93.85973116919432, 93.43370044530974, 93.07757374046521, 92.87721245261103, 92.7686157984852, 92.76518785678951, 92.81421448299916, 92.88459073447844, 92.89756320427978, 92.96525120212462, 93.12694608407844, 93.25140966664536, 93.36193434396031, 93.29922214725234, 93.06554308409294, 93.19272168792435, 93.18027884217416, 93.66840280274675, 94.16105105324709, 94.75667636898353, 94.67379767068675, 94.584253807008, 94.55644043547686, 94.71195524038477, 95.00517538348414, 95.42519650207105, 96.00341494909951, 96.55641739609857, 97.22632174909671, 98.1953725295276, 99.2598428606178, 100.48044790475333, 102.03473845641517, 102.92829459158175, 102.95145289137554, 103.09821260904904, 103.24773931548921, 103.63436989678688, 104.15317158300512, 104.96649286546848, 104.9412686331479, 104.95313434000522, 104.93501006508491, 105.0775556389007, 105.28111446098977, 105.36508470194126, 105.25851305182984, 105.14350510075263, 105.07225829622746, 104.92406869332686, 104.6777899985248, 104.52277173171629, 104.21992101219283, 104.23215481459644, 104.08721180401807, 103.87399148257194, 103.73589031046951, 103.72783073809487, 103.73146159215541, 102.79948085928113, 102.51794728889399, 102.3964068716931, 102.21038959813144, 101.80978075928236, 101.42640832767043], "out_sma_10": [104.36, 104.53999999999999, 104.32333333333334, 104.25999999999999, 104.426, 104.75183333333332, 105.07442857142857, 105.070125, 105.1028888888889, 105.04459999999999, 105.1516, 105.19359999999999, 105.36859999999999, 105.67760000000001, 105.9411, 106.077, 106.1856, 106.60560000000001, 106.9941, 107.4761, 107.8161, 108.1951, 108.4831, 108.4956, 108.53510000000001, 108.5971, 109.0385, 109.4325, 109.6425, 109.9025, 110.272, 110.5865, 110.8445], "out_sma_50": [104.36, 104.53999999999999, 104.32333333333334, 104.25999999999999, 104.426, 104.75183333333332, 105.07442857142857, 105.070125, 105.1028888888889, 105.04459999999999, 105.07963636363637, 105.08466666666668, 105.12738461538461, 105.27257142857142, 105.43606666666666, 105.5800625, 105.72805882352941, 105.92316666666666, 106.09826315789473, 106.26034999999999, 106.38271428571427, 106.4985, 106.58639130434783, 106.6155, 106.67568, 106.74046153846153, 106.95414814814815, 107.1765, 107.32041379310344, 107.4744, 107.63732258064516, 107.776, 107.87672727272727], "out_sma_200": [104.36, 104.53999999999999, 104.32333333333334, 104.25999999999999, 104.426, 104.75183333333332, 105.07442857142857, 105.070125, 105.1028888888889, 105.04459999999999, 105.07963636363637, 105.08466666666668, 105.12738461538461, 105.27257142857142, 105.43606666666666, 105.5800625, 105.72805882352941, 105.92316666666666, 106.09826315789473, 106.26034999999999, 106.38271428571427, 106.4985, 106.58639130434783, 106.6155, 106.67568, 106.74046153846153, 106.95414814814815, 107.1765, 107.32041379310344, 107.4744, 107.63732258064516, 107.776, 107.87672727272727], "out_ema_10": [104.36, 104.42545454545453, 104.3280991735537, 104.28117205108938, 104.42823167816404, 104.7832804639524, 105.18813856141558, 105.16120427752185, 105.19825804524514, 105.0749384006551, 105.13949505508144, 105.13958686324844, 105.23057106993053, 105.58137632994315, 105.97112608813529, 106.29273952665615, 106.62060506726411, 107.0968586913979, 107.48833892932554, 107.82500457853908, 108.00773101880469, 108.17541628811293, 108.23806787209239, 108.06478280443923, 108.07482229454118, 108.12667278644278, 108.9236413707259, 109.69752475786665, 109.99797480189089, 110.35107029245617, 110.74633023928232, 110.98790655941279, 111.0082871849741], "out_ema_50": [104.36, 104.37411764705882, 104.35513264129182, 104.34395096908429, 104.37320779382608, 104.45194474308781, 104.55226063551575, 104.5713876694171, 104.60250972159682, 104.59927404624008, 104.63185153462284, 104.65177892542195, 104.69053269305246, 104.78737454822688, 104.90257554633563, 105.01384709353815, 105.13471583496803, 105.29570737085164, 105.45077767003393, 105.60329619277769, 105.72983359698249, 105.85533031866944, 105.9598271689177, 106.01179473092093, 106.0944694473554, 106.18331378275323, 106.43141912460604, 106.69606935501365, 106.87857643913075, 107.07706363759621, 107.29070820082772, 107.47832748706978, 107.62035386012587], "out_ema_200": [104.36, 104.36358208955225, 104.35886982995471, 104.3559955032885, 104.36329903061896, 104.38337565717998, 104.40951122278018, 104.41578474295152, 104.42522967088235, 104.42617265923178, 104.43616099098072, 104.44316436420479, 104.45507317650127, 104.48198787126246, 104.51425664866284, 104.54635359743237, 104.58167346213455, 104.628024969974, 104.6740147712678, 104.72044248498655, 104.76133360453893, 104.80281287215547, 104.83979980875094, 104.86413015891263, 104.89652687374932, 104.93098929291601, 105.00640233477755, 105.08773166477977, 105.15004279249341, 105.21760455575219, 105.29031495818252, 105.35782426208121, 105.41496033907544], "out_macd": [0.0, 0.0287179487179543, -0.015320330192125198, -0.03528969024769424, 0.030834482816999298, 0.1852755359837488, 0.35434159717155467, 0.32561168388939166, 0.32531774403710756, 0.25397271715524994, 0.2677739329354978, 0.25240139335666356, 0.2773670515971105, 0.4150197234196895, 0.5632089138970144, 0.674089802004346, 0.7816792180200025, 0.9483241540092564, 1.0688770337272189, 1.158325847936709, 1.1745227724833427, 1.1818050037095134, 1.1413360395282126, 0.9981043890781507, 0.9411211371405983, 0.9048964111252218, 1.197257136769906, 1.4661180228246025, 1.5140732124933862, 1.5814560737724292, 1.6628932890335335, 1.6718495882947053, 1.5820364371369777], "out_signal": [0.0, 0.00574358974359086, 0.0015308057564476481, -0.00583329344438073, 0.0015002618078952751, 0.03825531664306598, 0.10147257274876371, 0.1463003949768893, 0.18210386478893295, 0.19647763526219636, 0.21073689479685664, 0.21906979450881803, 0.23072924592647653, 0.26758734142511914, 0.32671165591949825, 0.39618728513646784, 0.4732856717131748, 0.5682933681723912, 0.6684101012833568, 0.7663932506140272, 0.8480191549878904, 0.914776324732215, 0.9600882676914146, 0.9676914919687618, 0.9623774210031291, 0.9508812190275476, 1.0001564025760195, 1.0933487266257362, 1.1774936237992664, 1.258286113793899, 1.339207548841826, 1.4057359567324021, 1.4409960528133172], "out_upper_bb": [null, 105.04911688245431, 105.15575950623597, 104.98535048999315, 105.39848136228927, 106.56968719618004, 107.45512646830473, 107.27435740607702, 107.17410965076931, 107.03185879319004, 106.97918626247605, 106.89615170955445, 106.88889316176592, 107.28370608179746, 107.7511475929494, 108.09587653327034, 108.4526020394271, 109.04203020403182, 109.49192947044459, 109.86764624803017, 110.1488339677972, 110.41594525925164, 110.48543491222901, 110.38386715549966, 110.42571814394051, 110.5354883343981, 111.55192675334887, 112.48662046773865, 112.83881157328572, 113.1141859919895, 113.50618974986979, 113.64869973430189, 113.59688255162465], "out_lower_bb": [null, 104.03088311754567, 103.49090716043071, 103.53464951000683, 103.45351863771073, 102.9339794704866, 102.69373067455241, 102.865892593923, 103.03166812700849, 103.05734120680994, 103.18008646479669, 103.27318162377891, 103.3658760690033, 103.26143677534539, 103.12098574038393, 103.06424846672965, 103.00351560763171, 102.8043031293015, 102.70459684534488, 102.65305375196981, 102.8188660322028, 102.97275474074839, 103.36626508777098, 103.78933284450035, 104.05048185605946, 104.13861166560191, 103.67217324665113, 103.5514795322614, 103.79778842671426, 104.2644140080105, 104.5819102501302, 105.13290026569814, 105.73071744837534], "overall_sma_10": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.40352, 95.627, 95.64500000000001, 95.639, 95.5035, 95.3137, 95.1427, 94.94269, 94.77369, 94.53169, 94.18553, 93.82253, 93.37652999999999, 92.82853, 92.47153, 92.17332999999999, 91.85833, 91.86834, 91.85234, 92.00034, 92.2635, 92.6635, 93.12230000000001, 93.5783, 94.0308, 94.3788, 94.7048, 94.7908, 94.92580000000001, 94.96455, 95.09165, 94.93465, 94.77905999999999, 94.66806, 94.60506000000001, 94.57306, 94.63005999999999, 94.66573, 94.59522999999999, 94.55948, 94.57338, 94.79938, 95.02517, 95.12917, 95.33716999999999, 95.59617, 95.79867, 95.96056999999999, 96.15708, 96.14608, 96.05108, 95.94208, 95.90907999999999, 95.95608, 95.88908, 95.78707999999999, 95.75958, 95.68301, 95.524, 95.596, 95.659, 95.72800000000001, 95.51500000000001, 95.329, 95.293, 95.18, 95.067, 95.01, 95.17299999999999, 95.49199999999999, 95.832, 96.1885, 96.6935, 97.1455, 97.3925, 97.76050000000001, 98.076, 98.306, 98.43282, 98.39382, 98.31882, 98.48382, 99.04732, 99.63932, 100.31832, 100.87754, 101.39104, 101.92904000000001, 102.82721999999998, 103.64122, 104.44922, 104.88972000000001, 104.95138, 105.06638000000001, 105.20788, 105.57266, 105.91266, 106.28766, 106.23266000000001, 106.19566, 106.12816000000001, 106.34416000000002, 106.648, 106.88199999999999, 107.02849999999998, 106.9535, 106.91900000000001, 106.88, 106.99100000000001, 107.109, 107.1525, 107.02649999999998, 106.8205, 106.62450000000001, 106.42451000000001, 106.34351, 106.29201, 106.19601, 105.92101, 105.69601, 105.49001000000001, 105.59601, 105.89001, 106.24301, 106.598, 106.827, 107.03999999999999, 106.681, 106.59996000000001, 106.59295999999999, 106.59895999999999, 106.16396, 105.54695999999998, 105.05195999999998, 104.62295999999999, 104.20896, 103.80696, 104.12995999999998, 104.36210000000001, 104.5631, 104.6351, 104.87459999999999, 105.04459999999999, 105.1516, 105.19359999999999, 105.36859999999999, 105.67760000000001, 105.9411, 106.077, 106.1856, 106.60560000000001, 106.9941, 107.4761, 107.8161, 108.1951, 108.4831, 108.4956, 108.53510000000001, 108.5971, 109.0385, 109.4325, 109.6425, 109.9025, 110.272, 110.5865, 110.8445], "overall_sma_50": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.37683636363636, 95.35210000000001, 95.35578461538461, 95.41537142857143, 95.31734666666667, 95.22013749999999, 95.13836470588235, 95.06233888888889, 95.02326842105263, 94.944605, 94.80954761904762, 94.6568409090909, 94.49523913043478, 94.33752083333333, 94.17902, 94.04828846153848, 93.92353703703704, 93.92162499999999, 93.9298448275862, 93.96318333333333, 93.98824193548387, 94.033921875, 94.07919696969697, 94.1142205882353, 94.13667142857143, 94.14009722222222, 94.13468918918919, 94.15035526315789, 94.18521794871795, 94.213525, 94.25736585365854, 94.24838095238094, 94.2419558139535, 94.24009318181817, 94.24075777777777, 94.23421956521739, 94.24008723404255, 94.257725, 94.26889387755102, 94.282716, 94.303516, 94.369412, 94.38961200000001, 94.36861200000001, 94.389612, 94.40701200000001, 94.42691200000002, 94.44562599999999, 94.460828, 94.440428, 94.433028, 94.432428, 94.442428, 94.43202799999999, 94.466728, 94.501688, 94.550288, 94.59369000000001, 94.61089, 94.65329, 94.727722, 94.81352199999999, 94.870122, 94.93212200000002, 95.03102200000001, 95.103022, 95.19202200000001, 95.222022, 95.27502199999999, 95.351622, 95.441422, 95.51852199999999, 95.584362, 95.64556200000001, 95.703362, 95.779362, 95.86626199999999, 95.925062, 95.97642599999999, 96.03747599999998, 96.08685600000001, 96.228356, 96.43801400000001, 96.639814, 96.846014, 97.04025800000001, 97.21845800000001, 97.377724, 97.622824, 97.853824, 98.06202400000001, 98.246424, 98.42325599999998, 98.627256, 98.82015600000001, 99.035556, 99.24125599999999, 99.44314200000001, 99.63794, 99.86373999999999, 100.07744000000001, 100.32684, 100.57104, 100.81244000000001, 101.04804, 101.26884, 101.47314, 101.68254, 101.93134, 102.16634, 102.37613999999999, 102.58654, 102.83214, 103.07153999999998, 103.27434199999999, 103.50154199999999, 103.71814199999999, 103.91974199999999, 104.08094200000001, 104.207142, 104.307742, 104.46804200000001, 104.67144199999998, 104.891042, 105.11544199999999, 105.31484200000001, 105.51094200000001, 105.59474200000001, 105.71437, 105.84697, 105.96377000000001, 106.00407, 105.97137000000001, 105.97357, 105.97637, 105.98112599999999, 105.994126, 106.03492600000001, 106.021346, 106.031346, 106.000946, 106.00104599999999, 105.99001400000002, 105.99061400000001, 105.973514, 105.940314, 105.947114, 105.965614, 105.990214, 106.029334, 106.096434, 106.131034, 106.15563399999999, 106.17743399999999, 106.206834, 106.246234, 106.262434, 106.296634, 106.31143399999999, 106.415234, 106.552434, 106.654234, 106.772034, 106.906934, 107.039232, 107.146432], "overall_sma_200": [95.11, 93.9776, 94.39173333333333, 94.8563, 94.94503999999999, 95.06419999999999, 95.13217142857143, 95.2119, 95.30057777777778, 95.35752, 95.37683636363636, 95.35210000000001, 95.35578461538461, 95.41537142857143, 95.31734666666667, 95.22013749999999, 95.13836470588235, 95.06233888888889, 95.02326842105263, 94.944605, 94.80954761904762, 94.6568409090909, 94.49523913043478, 94.33752083333333, 94.17902, 94.04828846153848, 93.92353703703704, 93.92162499999999, 93.9298448275862, 93.96318333333333, 93.98824193548387, 94.033921875, 94.07919696969697, 94.1142205882353, 94.13667142857143, 94.14009722222222, 94.13468918918919, 94.15035526315789, 94.18521794871795, 94.213525, 94.25736585365854, 94.24838095238094, 94.2419558139535, 94.24009318181817, 94.24075777777777, 94.23421956521739, 94.24008723404255, 94.257725, 94.26889387755102, 94.282716, 94.3193294117647, 94.3543423076923, 94.38973207547171, 94.40473703703704, 94.44010545454545, 94.47742500000001, 94.51352280701755, 94.55131896551724, 94.58892542372882, 94.59327666666667, 94.60322295081967, 94.61042903225807, 94.63089841269841, 94.647134375, 94.66302461538461, 94.67585757575758, 94.69950149253732, 94.71774411764706, 94.72444347826087, 94.73652285714286, 94.75192394366196, 94.76564722222221, 94.75200821917808, 94.73927837837839, 94.74702133333334, 94.74219210526316, 94.74722857142858, 94.75521282051282, 94.78122278481013, 94.8309575, 94.88526666666667, 94.93916585365854, 94.98592289156628, 95.02573333333333, 95.05825411764707, 95.09315813953488, 95.12984597701148, 95.15871136363636, 95.19151460674156, 95.22683111111111, 95.26258021978022, 95.32445434782609, 95.42263225806451, 95.51654042553191, 95.61194526315789, 95.69569791666667, 95.77532989690722, 95.84956122448979, 95.96279797979797, 96.06827, 96.17214851485149, 96.26222549019607, 96.34775339805826, 96.43479423076923, 96.5258438095238, 96.62748679245283, 96.72274392523364, 96.81605185185184, 96.9049871559633, 96.98894181818183, 97.0690864864865, 97.16239821428572, 97.2592796460177, 97.35121578947368, 97.43911826086958, 97.51766034482759, 97.59421880341881, 97.66892881355932, 97.75255126050419, 97.83228000000001, 97.902426446281, 97.970931147541, 98.03661463414635, 98.09906129032258, 98.1579496, 98.21812460317462, 98.2790842519685, 98.33510703125, 98.38576511627906, 98.4371823076923, 98.48163129770992, 98.54858863636363, 98.6270954887218, 98.70681865671642, 98.78313851851853, 98.85113014705883, 98.91856715328467, 98.93988188405797, 98.97671438848921, 99.01973785714286, 99.05732836879433, 99.08488239436619, 99.11100209790209, 99.14745347222222, 99.18588482758621, 99.21810479452056, 99.25111088435374, 99.29056283783784, 99.33814966442952, 99.38929533333334, 99.42671721854305, 99.46578486842105, 99.49881895424836, 99.53733311688312, 99.57347935483871, 99.61236730769231, 99.66044140127389, 99.71148291139241, 99.76197672955975, 99.814064375, 99.8726105590062, 99.93049567901234, 99.9882226993865, 100.04213597560975, 100.09600181818182, 100.14674879518073, 100.18949281437126, 100.23669821428571, 100.2847650887574, 100.35667823529413, 100.43166842105262, 100.49514709302326, 100.56130231213872, 100.6300591954023, 100.69545885714287, 100.75457556818182], "overall_ema_10": [95.11, 94.69821818181818, 94.79308760330578, 95.05798076634109, 95.10198426336997, 95.20344167002997, 95.26463409366089, 95.35651880390435, 95.47533356683083, 95.54709110013431, 95.55125635465534, 95.46557338108164, 95.4536509481577, 95.5875325939472, 95.28889030413862, 95.01127388520433, 94.79649681516717, 94.60984284877314, 94.5571441489962, 94.35584521281507, 93.94721881048505, 93.49317902676049, 93.02896465825857, 92.60733472039337, 92.20145568032184, 91.94300919299059, 91.71337115790138, 92.1054854928284, 92.4790335850414, 92.9246638423066, 93.2547249618872, 93.65386587790772, 93.99461753646995, 94.22650525711177, 94.34895884672781, 94.33278451095912, 94.26136914533018, 94.34657475527015, 94.55810661794831, 94.6961781419577, 94.93523666160175, 94.74337545040143, 94.60314355032844, 94.52257199572327, 94.47664981468267, 94.379077121104, 94.40288128090327, 94.52721195710268, 94.57771887399309, 94.64722453326706, 94.92045643630941, 95.1421916297077, 95.33997496976085, 95.31452497525888, 95.50279316157544, 95.68955804128899, 95.84327476105462, 96.00007934995378, 96.14008310450762, 95.90552254005169, 95.77724571458775, 95.64501922102633, 95.6913793626579, 95.687492205811, 95.68612998657264, 95.65410635265033, 95.76426883398663, 95.79621995507998, 95.68417996324726, 95.66341996992956, 95.69370724812418, 95.7021241121016, 95.35082881899221, 95.07067812462999, 95.11600937469726, 94.98218948838866, 95.00906412686344, 95.07468883107008, 95.3901999526937, 96.00289087038576, 96.58963798486107, 97.08334016943178, 97.39909650226235, 97.56835168366919, 97.60865137754752, 97.69071476344796, 97.79876662463924, 97.77535451106846, 97.83041732723783, 97.92852326774003, 98.02879176451457, 98.56082962551191, 99.63249696632792, 100.47204297245011, 101.21894425018645, 101.66135438651618, 101.98110813442233, 102.17545210998189, 103.06355172634882, 103.6901786851945, 104.21196437879549, 104.42069812810539, 104.53904392299532, 104.69558139154162, 104.93183932035222, 105.36241398937909, 105.62742962767379, 105.84062424082401, 105.96232892431055, 105.99463275625408, 105.97469952784424, 106.25566325005437, 106.59281538640812, 106.80139440706118, 106.92114087850459, 106.85366071877648, 106.78481331536257, 106.71666543984209, 106.88090808714352, 106.96074298039015, 106.84424425668284, 106.73801802819506, 106.61292384125049, 106.4614831428413, 106.27941348050652, 106.1813383022326, 106.14109497455394, 106.01544134281686, 105.80717928048651, 105.6731466840344, 105.41621092330087, 105.76235439179162, 106.3491990478295, 106.88752649367868, 107.27343076755528, 107.41098880981795, 107.53444538985104, 106.50272804624176, 106.05852294692507, 105.86606422930232, 105.58496164215644, 105.10951407085527, 104.69323878524523, 104.63264991520063, 104.64853174880051, 104.51061688538223, 104.43050472440363, 104.55041295633023, 104.88324696427019, 105.26992933440287, 105.22812400087508, 105.25301054617051, 105.11973590141223, 105.17614755570091, 105.1695752728462, 105.2551070414196, 105.60145121570694, 105.9875509946693, 106.30617808654762, 106.63160025262987, 107.1058547521517, 107.49569934266957, 107.83102673491146, 108.01265823765482, 108.1794476489903, 108.24136625826479, 108.06748148403483, 108.0770303051194, 108.12847934055223, 108.92511946045181, 109.69873410400602, 109.99896426691402, 110.35187985474784, 110.74699260843005, 110.98844849780639, 111.00873058911431], "overall_ema_50": [95.11, 95.02118431372548, 95.02898100730488, 95.07686410505764, 95.08561453231027, 95.10813945261184, 95.12507516035255, 95.15036633053481, 95.18407745482756, 95.21097637816766, 95.22505573588658, 95.21936727565574, 95.22645091190454, 95.26423715065337, 95.21250236043167, 95.15561991492456, 95.10363482022163, 95.05133149393843, 95.02265182750948, 94.96097920682284, 94.84911335557489, 94.71581479261117, 94.56774362427348, 94.41645956057648, 94.2579709503578, 94.12157993269672, 93.98661601376745, 93.98204283675696, 93.989021549041, 94.02592266476488, 94.0539256975192, 94.10867370938121, 94.16433356391528, 94.20769303199704, 94.2348423248599, 94.2358289003556, 94.22422776700833, 94.24406197222369, 94.29370660076394, 94.33385536151829, 94.39962573949796, 94.37924825951767, 94.36328166110522, 94.35530983125796, 94.35196434767921, 94.33580888306435, 94.3426399072579, 94.37181873442425, 94.38880623503508, 94.4112059905239, 94.4793939908955, 94.5445157951741, 94.61061321497121, 94.63372642222724, 94.70103126841441, 94.77275553239816, 94.84186315857863, 94.91495479941868, 94.98770559159834, 94.98230537231997, 94.99084241654272, 94.99316232177635, 95.02872458366748, 95.05387263920994, 95.07842665335858, 95.09535109832491, 95.14102360427296, 95.17235601194854, 95.17265577618585, 95.18823790260994, 95.21340504368408, 95.2340558262847, 95.17664187231276, 95.12304807339852, 95.13077167836329, 95.1013296517608, 95.10245397914274, 95.11294597996067, 95.17949711800144, 95.31990899572688, 95.47324589785524, 95.62351076460601, 95.74886328364107, 95.85008433134142, 95.92615945560254, 96.00983947695147, 96.0990614582475, 96.1606668912574, 96.23586426807084, 96.3195558654014, 96.40427916479742, 96.58273880539359, 96.89145493067227, 97.18002532554787, 97.4702204108205, 97.71265098294519, 97.93646859145716, 98.13699923492943, 98.48692083355967, 98.80155138910634, 99.10580427580804, 99.35106685322732, 99.5754014864341, 99.80381711441709, 100.04660860012622, 100.3310553216899, 100.58552374044716, 100.82922869180217, 101.05200403722169, 101.25153329066397, 101.43323786750068, 101.67193442171634, 101.92440758164904, 102.1524700294275, 102.36060845964604, 102.52489832397364, 102.6798042720531, 102.8260864574628, 103.01408306697405, 103.1829425545437, 103.30596441514983, 103.42180894788906, 103.52487526365812, 103.61331152782839, 103.68573460516845, 103.76629403241674, 103.85232171742001, 103.91497576771728, 103.95242769839503, 103.99625406316386, 104.006597041079, 104.13653441201708, 104.32686639585955, 104.52228339994349, 104.69827228622023, 104.8289282749959, 104.95681344068234, 104.83536977634186, 104.8049474321716, 104.8125965524786, 104.7932790406167, 104.72177790176897, 104.6471983762094, 104.63593569478942, 104.63923233420945, 104.60985067404438, 104.58868005937597, 104.60833966489065, 104.67785575646357, 104.76931239346501, 104.7799275937213, 104.80287160965379, 104.79177860535364, 104.81680689533978, 104.82948113473823, 104.86126618827791, 104.95141261226702, 105.0601807451193, 105.16527169629109, 105.28020221800517, 105.43548840553439, 105.58507709551343, 105.73232897412073, 105.85380626925325, 105.97444131751783, 106.0742671482034, 106.1217468678817, 106.2001097358079, 106.28481131479583, 106.52893636127442, 106.78976238632248, 106.96859523391767, 107.16355228356795, 107.37380513519274, 107.55816571812636, 107.69706118016063], "overall_ema_200": [95.11, 95.08746467661692, 95.08878343605357, 95.10033782972468, 95.10232451798612, 95.1078735277574, 95.11217329365037, 95.11871883301704, 95.12758730234026, 95.13497449336175, 95.13930310536811, 95.13871302471769, 95.14131289511852, 95.15174759267954, 95.13974015394642, 95.12603129669323, 95.1131354628953, 95.09976993590132, 95.09201103106649, 95.07567261284693, 95.04614751222158, 95.01036494991092, 94.96986380613073, 94.92747710159213, 94.88217882197429, 94.84136112225316, 94.7999545439223, 94.7907012648783, 94.7844256304019, 94.78587413159192, 94.78541767257111, 94.79203043204802, 94.79935351232615, 94.80403656195476, 94.80499142203482, 94.79956862181557, 94.79101570020546, 94.79040857881039, 94.79756869245406, 94.8027421383003, 94.81476460458587, 94.80546346424174, 94.79717129046819, 94.79083127762772, 94.7856488768553, 94.77723446017018, 94.77457541081525, 94.77768112812058, 94.77795295769151, 94.77976437104782, 94.79339855641052, 94.80679757574973, 94.82095879390148, 94.82473034819103, 94.83990716064683, 94.8567240048195, 94.87342326845314, 94.89165487772227, 94.91034587396385, 94.9097454175065, 94.91263352280494, 94.9140003534238, 94.92381129518078, 94.93123605841282, 94.9386864458913, 94.9443711578725, 94.95746199212253, 94.96723848971335, 94.96935551966646, 94.97533208165984, 94.9838362400513, 94.99136025756324, 94.97920741917953, 94.96757351451109, 94.97108024570998, 94.96519885023028, 94.9668386626658, 94.97085021826116, 94.98915021608943, 95.02667110946167, 95.06849527752674, 95.11064955337226, 95.1475585130402, 95.17922459748756, 95.20520246218918, 95.23360840783904, 95.26397051323367, 95.2879111051418, 95.31567517374737, 95.34606646555088, 95.3772498838041, 95.43274988496029, 95.52252351794577, 95.60936407995626, 95.69862413886217, 95.77776419718195, 95.85380634447368, 95.9254102614441, 96.03620219914117, 96.14041909268205, 96.24409651464542, 96.33480202196239, 96.42173533517669, 96.51107130199085, 96.6054387517223, 96.71185229648128, 96.81243088059591, 96.91180967780392, 97.0073140591193, 97.09818655604349, 97.18561753558535, 97.2884472118482, 97.39612435401887, 97.49904848979978, 97.5981624351749, 97.68723544577017, 97.77467588909585, 97.86059951208992, 97.95770797465619, 98.05086510923672, 98.13314505839854, 98.21400928667319, 98.29197934352221, 98.36648701174587, 98.43707022555935, 98.50973619346425, 98.58386817163873, 98.65218789132392, 98.71405666852468, 98.77729988575328, 98.8318541157458, 98.9163132787732, 99.01654896754164, 99.11897136587457, 99.217389561239, 99.30507722729634, 99.39248939418891, 99.41704173852534, 99.46323634809227, 99.51832852373315, 99.56610634936764, 99.59997593793115, 99.63201597834976, 99.6790605954806, 99.72921919652062, 99.77062000053533, 99.81339990102752, 99.86590338459939, 99.93073021659345, 100.00117071195072, 100.05130831680692, 100.10418087086855, 100.14811936966589, 100.20067539583837, 100.24982290433749, 100.30345650727942, 100.37168082063982, 100.44484817565834, 100.51743675102493, 100.59284534056698, 100.67888668046183, 100.76417139010898, 100.8495030180681, 100.92891094823659, 101.0085237746223, 101.08326483159124, 101.14497363923711, 101.21437688660788, 101.28547761410432, 101.39716440401374, 101.51440654924744, 101.61227315074747, 101.71503660198383, 101.82259842683972, 101.92461237284132, 102.01590976216629], "overall_macd": [0.0, -0.18066780626780599, -0.13071502991046202, -0.007923367181390972, 0.012587745978805742, 0.05723220505328186, 0.08198518917083675, 0.11879182699320268, 0.16542048252931352, 0.18889968008575408, 0.1812107359480848, 0.13403323571547787, 0.12107042800369072, 0.17255460511834997, 0.0318364577851753, -0.09337390217994823, -0.18498459557505953, -0.2594455707926073, -0.2709446759255343, -0.34626796711599184, -0.5083580902183087, -0.6820804591421421, -0.8510984922403821, -0.9921684783744524, -1.1181102797230835, -1.171732941409644, -1.2083691243103942, -0.9688291636279587, -0.7469807139351445, -0.5032307238460731, -0.32168038148174105, -0.11913603482614121, 0.04713245369123342, 0.15628146943912213, 0.21050042514544032, 0.19952666764872617, 0.16312812069092786, 0.19577167369332926, 0.2813383129550999, 0.3298154427134108, 0.4193594567096568, 0.31474169608895863, 0.23653642271273156, 0.1875580869027118, 0.1558222615598055, 0.10285747234175346, 0.10565876315561695, 0.15265397660630242, 0.16526214695534236, 0.18562168615240182, 0.29438632015404664, 0.37544822633591934, 0.44185914170535057, 0.4066898116762161, 0.46623874328672343, 0.5219396014626199, 0.5600307057148228, 0.5971091411749399, 0.6244918568069266, 0.48565846470310703, 0.39927152257388343, 0.3150735306199408, 0.3133221291674886, 0.2900317476401426, 0.26927681342196763, 0.23638588987870435, 0.2677518513205399, 0.26374795385964944, 0.19697854184488506, 0.17353266585786287, 0.17392655030270987, 0.16507359309791525, -0.0008946621832848223, -0.12772569225053587, -0.10518332900122118, -0.16130901786286245, -0.14361479668194477, -0.10896986787430762, 0.03428721159461645, 0.3016904822714821, 0.5452492785878604, 0.7358409363447151, 0.838089774344013, 0.8695600630973814, 0.8412298327691303, 0.8309855801442296, 0.8314382531002877, 0.7732580025319606, 0.7514260910891579, 0.749035549746921, 0.7474015296098742, 0.9350398154898585, 1.3505964233389705, 1.6444302736670409, 1.8822268199506453, 1.973072241455455, 2.003239198572274, 1.9745296726829054, 2.2494207316279073, 2.395282151238632, 2.486252982543462, 2.4334665628245347, 2.3413716007903247, 2.268732281808653, 2.233431022984746, 2.2844237002824173, 2.2600513112673895, 2.2136051225944584, 2.1288554861972244, 2.0086800675247503, 1.8712927159434969, 1.8727551303348946, 1.8996244848542432, 1.8695121616445647, 1.802278721390337, 1.6564715676710193, 1.5173751188291646, 1.385919210262685, 1.3636569547161628, 1.306743142482091, 1.16748880933595, 1.0402953710096483, 0.9120350376085895, 0.779614149187708, 0.6414620098358768, 0.5482412509723673, 0.4865071378915644, 0.3919119537069804, 0.2670648783064564, 0.18216115965013557, 0.04894985688919462, 0.18812675806636037, 0.4282439682984176, 0.6370167800950668, 0.7693941479688533, 0.7861639473233026, 0.795129870494776, 0.2961130881305962, 0.07723768214007976, -0.020108435740127106, -0.15039261999683617, -0.3584455550127785, -0.5293309536148882, -0.5343342607405788, -0.5034470026682243, -0.5397211223816925, -0.5476313743237995, -0.4662205304115048, -0.29413829623051413, -0.10578739143080895, -0.11416446155719484, -0.09350074770682681, -0.1436531001294128, -0.1087165887781083, -0.10323964582448752, -0.057886033586470376, 0.09956065444713147, 0.2668529524284935, 0.39607793856853846, 0.5212077375264954, 0.7045634747439493, 0.8409867620255085, 0.9454666963683422, 0.9758658848549544, 0.9965391421039413, 0.9686730143975524, 0.8372830509307505, 0.7914101957823334, 0.7655963041898843, 1.0677011320968006, 1.3456727080113637, 1.4021384987363206, 1.4774648191192767, 1.566310627748436, 1.5821720376117554, 1.4987908397825862], "overall_signal": [0.0, -0.0361335612535612, -0.05504985498494137, -0.04562455742423129, -0.03398209674362388, -0.01573923638424273, 0.0038056487267731642, 0.02680288438005907, 0.05452640400990996, 0.08140105922507879, 0.10136299456967998, 0.10789704279883958, 0.11053171983980982, 0.12293629689551785, 0.10471632907344934, 0.06509828282276983, 0.015081707143203962, -0.03982374844395829, -0.08604793394027349, -0.13809194057541718, -0.2121451705039955, -0.30613222823162484, -0.4151254810333763, -0.5305340805015916, -0.6480493203458899, -0.7527860445586407, -0.8439026605089915, -0.8688879611327851, -0.8445065116932571, -0.7762513541238203, -0.6853371595954044, -0.5720969346415518, -0.44825105697499473, -0.3273445516921714, -0.21977555632464907, -0.13591511152997404, -0.07610646508579366, -0.021730837329969076, 0.03888299272704472, 0.09706948272431795, 0.16152747752138574, 0.19217032123490035, 0.2010435415304666, 0.19834645060491568, 0.18984161279589365, 0.1724447847050656, 0.1590875803951759, 0.1578008596374012, 0.15929311710098945, 0.16455883091127194, 0.1905243287598269, 0.2275091082750454, 0.27037911496110645, 0.2976412543041284, 0.3313607521006474, 0.3694765219730419, 0.4075873587213981, 0.4454917152121065, 0.48129174353107057, 0.4821650877654779, 0.465586374727159, 0.43548380590571545, 0.4110514705580701, 0.38684752597448463, 0.36333338346398125, 0.3379438847469259, 0.3239054780616487, 0.3118739732212489, 0.2888948869459761, 0.2658224427283534, 0.24744326424322471, 0.23096933001416284, 0.18459653157467332, 0.1221320868096315, 0.07666900364746096, 0.02907339934539628, -0.0054642398600719295, -0.02616536546291907, -0.014074850051411967, 0.04907821641316685, 0.14831242884810558, 0.2658181303474275, 0.3802724591467446, 0.478129979936872, 0.5507499505033238, 0.6067970764315049, 0.6517253117652615, 0.6760318499186013, 0.6911106981527126, 0.7026956684715543, 0.7116368406992183, 0.7563174356573464, 0.8751732331936714, 1.0290246412883453, 1.1996650770208053, 1.3543465099077352, 1.4841250476406431, 1.5822059726490956, 1.7156489244448578, 1.851575569803613, 1.9785110523515828, 2.069502154446173, 2.1238760437150037, 2.1528472913337335, 2.1689640376639363, 2.1920559701876323, 2.205655038403584, 2.207245055241759, 2.191567141432852, 2.1549897266512317, 2.098250324509685, 2.053151285674727, 2.02244592551063, 1.991859172737417, 1.953943082468001, 1.894448779508605, 1.8190340473727171, 1.7324110799507109, 1.6586602549038012, 1.5882768324194592, 1.5041192278027575, 1.4113544564441358, 1.3114905726770265, 1.205115287979163, 1.0923846323505058, 0.9835559560748781, 0.8841461924382155, 0.7856993446919684, 0.6819724514148662, 0.58201019306192, 0.475398125827375, 0.4179438522751721, 0.42000387547982126, 0.4634064564028704, 0.524603994716067, 0.5769159852375142, 0.6205587622889666, 0.5556696274572925, 0.45998323839384997, 0.3639649035670546, 0.26109339885427646, 0.13718560808086547, 0.0038822957417147252, -0.10376101555474397, -0.18369821297744005, -0.25490279485829054, -0.31344851075139235, -0.3440029146834148, -0.3340299909928347, -0.28838147108042955, -0.25353806917578264, -0.2215306048819915, -0.20595510393147576, -0.18650740090080228, -0.16985384988553937, -0.14746028662572555, -0.09805609841115415, -0.02507428824322462, 0.059156157119128, 0.1515664732006015, 0.26216587350927106, 0.37793005121251855, 0.49143738024368333, 0.5883230811659376, 0.6699662933535384, 0.7297076375623412, 0.7512227202360231, 0.7592602153452852, 0.7605274331142051, 0.8219621729107243, 0.9267042799308522, 1.021791123691946, 1.1129258627774121, 1.203602815771617, 1.2793166601396448, 1.3232114960682333], "overall_upper_bb": [null, 97.18051087606256, 97.07266527080084, 97.72766768341035, 97.46318614984911, 97.39092012928067, 97.28640416658368, 97.25669131453554, 97.28592913654975, 97.26365716843486, 97.18969057128291, 97.08906392593514, 97.01901320630078, 97.07439756631437, 97.08717752519793, 97.09850301199883, 97.07806639550007, 97.05162948563454, 96.98628713274545, 96.98069547102787, 97.19005281119539, 97.42161616446256, 97.6800268388614, 97.71594048653893, 97.83012302513632, 97.75499850208169, 97.64053242344414, 97.41128037835418, 97.14732061243869, 96.98980229014032, 96.85758390326825, 96.91937660999888, 96.94199697287765, 96.76225636454548, 96.87689969652413, 96.92334712827896, 96.93269398431502, 97.0326109086246, 97.19590458122914, 97.38595764887084, 97.68077841825078, 97.66268169071351, 97.57229247634835, 97.40785088512362, 97.0885351006195, 96.70439666009563, 96.00099929541888, 96.01898559396446, 96.02338310125114, 96.02580165300577, 96.24024606324355, 96.36912098445185, 96.49906723443044, 96.49247619619514, 96.69208539244838, 96.90468171858615, 97.06066003746506, 97.25905672086701, 97.42763392068127, 97.41768260924914, 97.35443522408077, 97.30433297138451, 97.29656368742634, 97.26651873084965, 97.22987860733838, 97.10613853568324, 97.09923010566375, 97.1022291037944, 97.06818144156676, 97.03524091121923, 97.01187083128433, 96.98493752110878, 97.16925957800663, 97.31872228301526, 97.2387513868379, 97.15370374034958, 97.01398682313, 96.82711225162973, 96.83726883080568, 97.65429955469025, 98.4134262595348, 99.03928754738895, 99.43988420151481, 99.70931214321047, 99.87128551700083, 100.05590926552155, 100.2454367957202, 100.35074879787535, 100.47887391592155, 100.63441033335464, 100.7888856560397, 101.37309785274765, 102.67527691590708, 103.59209831207568, 104.53054115782585, 104.96963719725323, 105.30598894675293, 105.47836363101646, 106.58624232931325, 107.45078619299201, 108.21159956452313, 108.66158475961522, 108.99352461651587, 109.28050349792896, 109.52278505090045, 109.89378260390143, 110.07737825090331, 110.0213274704724, 109.80003713938223, 109.35643209524667, 108.54264154358484, 108.30558540841825, 108.64792710862443, 108.85016739095094, 108.98864068451078, 108.8917901032131, 108.67848841699488, 108.2011671345315, 108.28239136685212, 108.35152565999479, 108.34564993491507, 108.29310436109928, 108.18738553901024, 108.14141529805876, 108.19449694817017, 108.15350489924737, 108.13875170377253, 108.15194130667314, 108.23422000147521, 108.28223826828369, 108.42258898780716, 108.39035518540356, 108.6232981959819, 108.99351851742804, 109.28661968953044, 109.44267926190514, 109.60054840784458, 110.07752914071885, 110.00302271110598, 109.8925631283069, 109.87858040186852, 109.95018924071762, 110.0105616723296, 109.98204641569352, 109.9643708322748, 109.93838451952176, 109.88471763691766, 109.86917145207936, 109.9576903139768, 110.10102247801814, 110.10548988688865, 109.93616396453977, 109.41558382752154, 108.76588913397545, 108.07888469052466, 107.62668732358568, 107.37553079030268, 107.62318146689103, 108.02893903078832, 108.46036833572308, 109.1104244841996, 109.54824215899421, 109.86764624802986, 110.14883396779689, 110.41594525925132, 110.48543491222867, 110.38386715549929, 110.42571814394013, 110.53548833439771, 111.55192675334854, 112.48662046773836, 112.83881157328544, 113.1141859919892, 113.50618974986949, 113.64869973430157, 113.5968825516243], "overall_lower_bb": [null, 90.77468912393743, 91.71080139586583, 91.98493231658966, 92.42689385015088, 92.7374798707193, 92.97793869055917, 93.16710868546446, 93.3152264190058, 93.45138283156513, 93.5639821559898, 93.61513607406488, 93.69255602446843, 93.75634529082849, 93.5475158081354, 93.34177198800116, 93.19866301626463, 93.07304829214324, 93.06024970935982, 92.90851452897212, 92.39899718880463, 92.02791383553742, 91.34150316113862, 90.75158951346108, 90.14490697486369, 89.73203149791831, 89.36049757655587, 89.39974962164581, 89.4787093875613, 89.5422277098597, 89.59144609673177, 89.5666533900011, 89.55683302712235, 89.6445736354545, 89.62543030347587, 89.62878287172104, 89.63043601568498, 89.6265290913754, 89.58223541877086, 89.57893235112915, 89.67437158174923, 89.93546830928649, 90.32906752365166, 90.83850911487639, 91.54732489938051, 92.24746333990439, 93.33386070458111, 93.43754440603553, 93.49764689874885, 93.49822834699421, 93.42478393675646, 93.36490901554816, 93.30516276556958, 93.30475380380487, 93.25014460755162, 93.26454828141385, 93.36806996253495, 93.36724327913298, 93.32467607931872, 93.28787739075088, 93.27002477591923, 93.4371270286155, 93.63768631257365, 93.81873126915035, 93.99637139266162, 94.27711146431676, 94.45901989433624, 94.54135089620561, 94.61289855843324, 94.70683908878078, 94.69820916871568, 94.68514247889124, 94.25482042199337, 93.96635771698473, 93.94332861316208, 93.81337625965043, 93.81259317686998, 93.86589774837029, 93.85973116919432, 93.43370044530974, 93.07757374046521, 92.87721245261103, 92.7686157984852, 92.76518785678951, 92.81421448299916, 92.88459073447844, 92.89756320427978, 92.96525120212462, 93.12694608407844, 93.25140966664536, 93.36193434396031, 93.29922214725234, 93.06554308409294, 93.19272168792435, 93.18027884217416, 93.66840280274675, 94.16105105324709, 94.75667636898353, 94.67379767068675, 94.584253807008, 94.55644043547686, 94.71195524038477, 95.00517538348414, 95.42519650207105, 96.00341494909951, 96.55641739609857, 97.22632174909671, 98.1953725295276, 99.2598428606178, 100.48044790475333, 102.03473845641517, 102.92829459158175, 102.95145289137554, 103.09821260904904, 103.24773931548921, 103.63436989678688, 104.15317158300512, 104.96649286546848, 104.9412686331479, 104.95313434000522, 104.93501006508491, 105.0775556389007, 105.28111446098977, 105.36508470194126, 105.25851305182984, 105.14350510075263, 105.07225829622746, 104.92406869332686, 104.6777899985248, 104.52277173171629, 104.21992101219283, 104.23215481459644, 104.08721180401807, 103.87399148257194, 103.73589031046951, 103.72783073809487, 103.73146159215541, 102.79948085928113, 102.51794728889399, 102.3964068716931, 102.21038959813144, 101.80978075928236, 101.42640832767043, 101.31292358430649, 101.25658916772522, 101.09757548047823, 100.96224236308234, 100.94178854792061, 101.00436968602321, 101.05503752198189, 101.12857011311135, 101.10239603546025, 101.17597617247844, 101.43767086602456, 101.73767530947532, 101.95087267641432, 102.10902920969734, 102.44787853310896, 102.41016096921167, 102.28833166427694, 102.1302755158004, 102.32045784100578, 102.65305375197012, 102.81886603220312, 102.97275474074871, 103.36626508777132, 103.78933284450072, 104.05048185605985, 104.1386116656023, 103.67217324665145, 103.55147953226168, 103.79778842671455, 104.2644140080108, 104.5819102501305, 105.13290026569845, 105.73071744837569]}, "alignment": "inconsistent"}

3655_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440740.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779140.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[99.4, 97.8, 100.09, 99.0722, 99.09, 99.08, 98.55, 100.16, 99.595, 96.91, 98.25, 97.735, 96.48, 93.33, 93.81, 93.75, 92.76, 93.34, 93.49, 93.73, 91.17, 92.145, 93.48, 93.8, 93.825, 93.2, 91.93, 89.935, 90.62, 90.2, 90.31, 91.03, 90.81, 90.75, 92.24, 91.91, 91.81, 92.79, 93.51, 94.68, 94.44, 94.74, 95.36, 95.1525, 95.62, 96.295, 97.43, 98.11, 97.55, 97.85, 98.24, 98.19, 96.97, 97.83, 98.715, 97.37, 97.53, 97.93, 97.67, 96.06, 96.37, 96.36, 96.7, 97.1, 96.15, 96.16, 96.5801, 97.73, 97.43, 97.1, 97.26, 96.11, 96.33, 97.85, 97.21, 97.58, 97.78, 98.22, 97.53, 97.02, 96.91, 97.07, 97.79, 99.28, 99.705, 99.24, 99.51, 99.675, 99.72, 100.23, 100.48, 102.585, 101.45, 101.77, 102, 101.355, 100.22, 100.02, 101.4449, 102.56, 103.495, 103.535, 104.26, 103.92, 104.17, 105.89, 106.2, 106.75, 105.85, 106.52, 107.3, 107.61, 107.22, 107.53, 107.71, 107.315, 107.21, 107.97, 107.02, 106.85, 105.71, 105.4, 105.12, 105.75, 104.95, 104.55, 105.36, 105.525, 105.12, 104.97], [99.67, 98.085, 100.09, 99.0722, 99.09, 99.12, 98.57, 100.37, 99.595, 96.93, 98.25, 97.825, 96.535, 93.85, 93.96, 93.75, 92.81, 93.4, 93.49, 93.74, 91.203, 92.145, 93.48, 93.815, 93.825, 93.26, 92.665, 90.125, 90.79, 90.24, 90.34, 91.09, 90.89, 90.85, 92.25, 91.91, 91.95, 92.79, 93.57, 94.68, 94.46, 94.8, 95.4, 95.17, 95.68, 96.31, 97.43, 98.155, 97.55, 97.88, 98.29, 98.19, 97.15, 97.83, 98.715, 97.37, 97.53, 97.94, 97.71, 96.23, 96.45, 96.38, 96.7, 97.1, 96.1745, 97.43, 96.8, 97.78, 97.46, 97.18, 97.34, 96.22, 96.34, 97.9094, 97.24, 97.6, 97.795, 98.22, 97.72, 97.17, 96.91, 97.135, 97.8, 99.34, 99.73, 99.915, 99.52, 99.675, 99.74, 100.23, 100.49, 102.585, 101.55, 101.77, 102, 101.355, 100.22, 100.02, 101.5, 102.63, 103.495, 103.535, 104.26, 103.94, 104.18, 105.99, 106.22, 106.79, 105.91, 106.52, 107.38, 107.83, 107.22, 107.56, 107.71, 107.315, 107.235, 107.97, 107.11, 106.92, 105.73, 105.4, 105.12, 105.75, 105.05, 104.55, 105.36, 105.56, 105.12, 105.03], [98.7, 97.8, 99.99, 99.0626, 98.95, 99.02, 98.493, 99.87, 99.49, 96.84, 98.08, 97.71, 96.44, 93, 93.785, 93.61, 92.76, 93.34, 93.38, 93.65, 91.125, 92.015, 93.39, 93.8, 93.71, 93.12, 91.58, 89.935, 90.62, 90.15, 90.25, 91.0063, 90.79, 90.47, 92.07, 91.8462, 91.8, 92.71, 93.47, 94.12, 94.42, 94.61, 95.33, 95.1, 95.39, 96.24, 97.15, 98.07, 97.54, 97.85, 98.22, 98.1, 96.53, 97.83, 98.6326, 97.23, 97.405, 97.92, 97.66, 96.06, 96.37, 96.2929, 96.695, 97.04, 96.13, 96.08, 96.58, 97.73, 97.42, 97.1, 97.26, 96.1, 95.8, 97.79, 97.17, 97.58, 97.325, 98.09, 97.53, 97.02, 96.89, 97.06, 97.73, 99.19, 99.66, 99.24, 99.49, 99.57, 99.71, 100.19, 100.46, 101.25, 101.44, 101.73, 102, 101.28, 100.14, 99.93, 101.36, 102.56, 103.45, 103.47, 104.26, 103.89, 103.5, 105.795, 106.16, 106.71, 105.85, 106.42, 107.25, 107.61, 107.11, 107.515, 107.71, 107.315, 107.21, 107.39, 107, 106.68, 105.7, 105.3, 105.055, 105.64, 104.94, 104.525, 105.29, 105.525, 105.06, 104.97], [98.85, 98.085, 100.005, 99.0626, 98.95, 99.04, 98.55, 100.22, 99.49, 96.93, 98.11, 97.815, 96.535, 93.51, 93.865, 93.65, 92.81, 93.38, 93.39, 93.65, 91.14, 92.015, 93.415, 93.815, 93.75, 93.126, 92.645, 89.95, 90.79, 90.22, 90.34, 91.09, 90.885, 90.85, 92.135, 91.85, 91.95, 92.78, 93.49, 94.4687, 94.42, 94.61, 95.39, 95.125, 95.39, 96.27, 97.17, 98.07, 97.5454, 97.88, 98.265, 98.1, 96.5431, 97.83, 98.64, 97.23, 97.405, 97.92, 97.67, 96.195, 96.44, 96.2929, 96.695, 97.04, 96.13, 96.735, 96.78, 97.78, 97.46, 97.18, 97.3, 96.17, 95.92, 97.85, 97.215, 97.6, 97.325, 98.13, 97.54, 97.15, 96.89, 97.135, 97.78, 99.245, 99.72, 99.49, 99.495, 99.57, 99.73, 100.19, 100.49, 101.25, 101.55, 101.73, 102, 101.28, 100.174, 99.96, 101.36, 102.6, 103.45, 103.51, 104.26, 103.89, 103.52, 105.845, 106.22, 106.71, 105.88, 106.5, 107.26, 107.83, 107.15, 107.56, 107.71, 107.315, 107.22, 107.58, 107.09, 106.68, 105.73, 105.32, 105.055, 105.68, 105.04, 104.54, 105.33, 105.56, 105.06, 104.98], [35978, 1922, 5595, 984, 1707, 2289, 8046, 18960, 1464, 9582, 1859, 3681, 17625, 62208, 7128, 4526, 958, 957, 2908, 7238, 3552, 1415, 6159, 1037, 2800, 5287, 37244, 2513, 1285, 4042, 1026, 1958, 4924, 7614, 3419, 3849, 3878, 2740, 6599, 31930, 1479, 3127, 2101, 2932, 4253, 6283, 7124, 3499, 1469, 2134, 1112, 11323, 27764, 758, 1292, 4113, 2873, 1412, 5822, 2804, 1128, 2306, 729, 771, 2495, 32024, 1630, 2125, 1366, 1942, 5791, 4613, 8447, 8282, 2430, 604, 5523, 2058, 17091, 5022, 1375, 2487, 1554, 8434, 6204, 6942, 1532, 653, 2198, 1336, 2279, 25013, 2314, 1630, 519, 1576, 1897, 4847, 6422, 1532, 2040, 3844, 1715, 1223, 23085, 6236, 2620, 2833, 1031, 1799, 11268, 1636, 1004, 1327, 186, 250, 887, 14374, 2509, 4167, 2764, 3250, 2064, 3257, 4677, 2510, 2008, 439, 1671, 1563]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124740.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389340.0, 1659393000.0, 1659396600.0], "output_window": [[104.88, 104.06, 103.53, 103.61, 103.66, 102.92, 102.65, 105.67, 105.59, 105.06, 105.2935, 104.94, 106.41, 106.84, 105.26, 107.05, 107.26, 106.92, 107.13, 107.67, 108.18, 108.15, 107.79, 108.2, 108.625, 108.86, 108.3, 109.21, 110.1139, 110, 109.075, 109.11, 108.9], [104.88, 104.07, 103.575, 103.61, 103.66, 102.92, 102.65, 105.75, 105.63, 105.11, 105.38, 105.13, 106.5, 106.84, 105.304, 107.12, 107.27, 106.994, 107.14, 107.67, 108.59, 108.18, 107.79, 108.24, 108.65, 108.92, 108.36, 109.285, 110.1139, 110, 109.11, 109.11, 109], [104.35, 104.01, 103.46, 103.58, 103.65, 102.88, 102.6, 105.63, 105.585, 105.06, 105.2935, 104.9, 106.39, 106.469, 105.09, 106.94, 107.22, 106.91, 107.11, 107.59, 108.07, 108.12, 107.76, 108.2, 108.6, 108.83, 107.9, 109.19, 109.97, 109.92, 109.04, 109.1, 108.9], [104.58, 104.035, 103.575, 103.61, 103.66, 102.89, 102.6, 105.63, 105.585, 105.11, 105.38, 105.04, 106.44, 106.7, 105.1, 106.94, 107.23, 106.994, 107.11, 107.59, 108.59, 108.12, 107.76, 108.24, 108.6, 108.88, 108.15, 109.27, 109.97, 109.92, 109.045, 109.11, 108.96], [33402, 2409, 6725, 1238, 689, 2062, 3104, 3634, 1090, 902, 1334, 4137, 6063, 22806, 5469, 5168, 923, 3145, 2941, 3629, 4927, 2255, 759, 1109, 1177, 8317, 22593, 1617, 2567, 2032, 2991, 958, 2404]], "text": {"content": "Skyworks Solutions (SWKS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-25T22:00:18Z\n\nSkyworks Solutions (SWKS) closed the most recent trading day at $105.84, moving -0.22% from the previous trading session.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nIn the latest trading session, Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     closed at $105.84, marking a -0.22% move from the previous day. This move lagged the S&P 500's daily gain of 0.13%. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nPrior to today's trading, shares of the chipmaker had gained 8.2% over the past month. This has outpaced the Computer and Technology sector's loss of 13.84% and the S&P 500's gain of 5.55% in that time.\nInvestors will be hoping for strength from Skyworks Solutions as it approaches its next earnings release, which is expected to be August 4, 2022. On that day, Skyworks Solutions is projected to report earnings of $2.36 per share, which would represent year-over-year growth of 9.77%. Meanwhile, our latest consensus estimate is calling for revenue of $1.23 billion, up 10.27% from the prior-year quarter.\nSWKS's full-year Zacks Consensus Estimates are calling for earnings of $11.01 per share and revenue of $5.5 billion. These results would represent year-over-year changes of +4.86% and +7.71%, respectively.\nInvestors might also notice recent changes to analyst estimates for Skyworks Solutions. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Skyworks Solutions currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Skyworks Solutions is holding a Forward P/E ratio of 9.63. This represents a discount compared to its industry's average Forward P/E of 9.98.\nAlso, we should mention that SWKS has a PEG ratio of 0.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductors - Radio Frequency was holding an average PEG ratio of 0.95 at yesterday's closing price.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 27, putting it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658786418000, "published_utc": "2022-07-25T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/1957469/skyworks-solutions-swks-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14304735224311302, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.007278754266704, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.227617602427921, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84425999999999, 98.81726, 98.47026000000001, 97.91499999999999, 97.40650000000001, 96.86749999999999, 96.2935, 95.6095, 94.9995, 94.67150000000001, 93.9745, 93.39450000000001, 93.08250000000001, 93.113, 93.1015, 93.0491, 93.0326, 92.6896, 92.4296, 92.0866, 92.0066, 91.9141, 91.6611, 91.3646, 91.2031, 91.0755, 91.006, 91.289, 91.559, 91.98387, 92.39187, 92.74386999999999, 93.19436999999999, 93.62186999999999, 93.94737, 94.38937000000001, 94.91137, 95.44037, 95.84591, 96.18704, 96.57154, 96.92054, 97.03585000000001, 97.30635, 97.63135, 97.72734999999999, 97.75085, 97.73585, 97.74830999999999, 97.57981, 97.39730999999999, 97.2166, 97.23179, 97.15279000000001, 96.90178999999999, 96.85229000000001, 96.78979, 96.77579, 96.75479, 96.85328999999999, 96.93929, 96.92699999999999, 96.8495, 96.9305, 97.039, 97.1255, 97.17999999999999, 97.215, 97.223, 97.22, 97.179, 97.2755, 97.4615, 97.60100000000001, 97.8515, 98.0405, 98.2575, 98.4015, 98.6205, 98.9245, 99.28450000000001, 99.696, 100.073, 100.32149999999999, 100.5495, 100.72850000000001, 100.7964, 100.83539999999999, 100.99839999999999, 101.2394, 101.53540000000001, 101.76140000000001, 102.03240000000001, 102.2484, 102.40040000000002, 102.8569, 103.4615, 104.1365, 104.5885, 104.97850000000001, 105.3595, 105.7915, 106.0805, 106.44749999999999, 106.8665, 107.0135, 107.1135, 107.2005, 107.32150000000001, 107.3395, 107.1865, 106.9355, 106.726, 106.53799999999998, 106.271, 105.9935, 105.8045, 105.6025, 105.39950000000002, 105.2295], "in_sma_50": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84478181818181, 98.75896666666667, 98.5878923076923, 98.2251857142857, 97.93450666666666, 97.666725, 97.38103529411764, 97.15875555555556, 96.96039999999999, 96.79488, 96.52560000000001, 96.32057272727273, 96.19424347826087, 96.09510833333333, 96.001304, 95.89071538461539, 95.77050370370371, 95.56262857142858, 95.39805517241379, 95.22545333333333, 95.06785806451613, 94.94355, 94.82056363636363, 94.70378235294118, 94.63038857142857, 94.55315555555555, 94.4828, 94.43798947368421, 94.41368205128205, 94.4150575, 94.41517804878049, 94.41981666666668, 94.44237906976744, 94.45789318181818, 94.47860666666666, 94.51755000000001, 94.57398510638299, 94.64681875000001, 94.70597346938776, 94.76945400000001, 94.75775399999999, 94.75805399999999, 94.688816, 94.664164, 94.657964, 94.621764, 94.598864, 94.55286400000001, 94.516464, 94.50176400000001, 94.46836400000001, 94.437922, 94.441122, 94.51172199999999, 94.557022, 94.61872199999999, 94.698122, 94.78612199999999, 94.86752200000001, 94.938122, 95.061322, 95.14442199999999, 95.19452199999999, 95.275222, 95.344522, 95.434002, 95.52760199999999, 95.69120199999999, 95.826202, 95.964802, 96.09580199999999, 96.216702, 96.354602, 96.522502, 96.67420199999998, 96.82700200000001, 96.97790200000001, 97.11370199999999, 97.23850199999998, 97.35292799999999, 97.474328, 97.60712799999999, 97.73032800000001, 97.862428, 97.99462799999999, 98.09482799999999, 98.15490800000002, 98.192708, 98.26899999999999, 98.3634, 98.46710000000002, 98.57530000000001, 98.729638, 98.85083800000001, 98.94843800000001, 99.120738, 99.29703799999999, 99.472838, 99.63703800000002, 99.843138, 100.05953800000002, 100.29028, 100.49938, 100.70978000000001, 100.94138000000001, 101.15298000000001, 101.36178, 101.55778000000001, 101.75038, 101.94037999999999, 102.10898000000002, 102.29198000000001, 102.47468, 102.63127999999999, 102.78778, 102.92658000000002, 103.08668000000002, 103.23528, 103.38568000000001, 103.54227999999999], "in_sma_200": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84478181818181, 98.75896666666667, 98.5878923076923, 98.2251857142857, 97.93450666666666, 97.666725, 97.38103529411764, 97.15875555555556, 96.96039999999999, 96.79488, 96.52560000000001, 96.32057272727273, 96.19424347826087, 96.09510833333333, 96.001304, 95.89071538461539, 95.77050370370371, 95.56262857142858, 95.39805517241379, 95.22545333333333, 95.06785806451613, 94.94355, 94.82056363636363, 94.70378235294118, 94.63038857142857, 94.55315555555555, 94.4828, 94.43798947368421, 94.41368205128205, 94.4150575, 94.41517804878049, 94.41981666666668, 94.44237906976744, 94.45789318181818, 94.47860666666666, 94.51755000000001, 94.57398510638299, 94.64681875000001, 94.70597346938776, 94.76945400000001, 94.83799411764706, 94.900725, 94.93171320754716, 94.98538518518518, 95.05183272727272, 95.09072857142857, 95.1313298245614, 95.17941034482759, 95.22162372881355, 95.23784666666667, 95.25755409836066, 95.27425322580646, 95.29680476190477, 95.3240421875, 95.33644153846154, 95.35763181818182, 95.37886119402985, 95.41417205882352, 95.44382173913044, 95.46862428571428, 95.49441830985916, 95.50380138888889, 95.50950273972603, 95.54113108108109, 95.56344933333334, 95.59024605263157, 95.61277532467533, 95.64504743589744, 95.66903417721518, 95.68754625, 95.70239135802468, 95.71986219512195, 95.74468313253011, 95.78635357142858, 95.83263176470588, 95.87515930232557, 95.91676666666667, 95.95828068181818, 96.00065955056179, 96.04720777777779, 96.09602967032967, 96.15205108695652, 96.21009354838709, 96.26881595744682, 96.32914421052632, 96.380715625, 96.41982164948453, 96.45594591836733, 96.50548181818182, 96.566427, 96.6345811881188, 96.70198725490195, 96.77536601941748, 96.84377596153847, 96.90735904761904, 96.99167641509435, 97.07792242990654, 97.16710833333333, 97.24704311926605, 97.33116090909091, 97.42060990990991, 97.51355089285714, 97.59882920353982, 97.68620789473684, 97.77337130434783, 97.85562672413792, 97.9356641025641, 98.01739576271187, 98.09363613445379, 98.16518916666668, 98.2277082644628, 98.28584180327869, 98.3408756097561, 98.40006209677419, 98.4531816, 98.50148968253968, 98.55525748031496, 98.60998203125, 98.65998217054263, 98.70859769230769], "in_ema_10": [98.85, 98.71090909090907, 98.94619834710741, 98.96736228399696, 98.96420550508842, 98.97798632234506, 98.90017062737323, 99.14013960421445, 99.20375058526636, 98.7903413879452, 98.66664295377335, 98.51179878036, 98.15238082029452, 97.30831158024097, 96.68225492928805, 96.13093585123568, 95.52712933282919, 95.13674218140571, 94.8191526938774, 94.60657947680878, 93.97629229920719, 93.61969369935133, 93.58247666310562, 93.62475363345006, 93.6475257000955, 93.55270284553268, 93.38766596452673, 92.76263578915824, 92.40397473658402, 92.00688842084146, 91.70381779887028, 91.59221456271204, 91.4636300967644, 91.35206098826178, 91.49441353585054, 91.55906562024136, 91.63014459837929, 91.83920921685578, 92.13935299560927, 92.56287063277122, 92.9005305177219, 93.21134315086337, 93.60746257797912, 93.883378472892, 94.15730965963891, 94.54143517606819, 95.0193560531467, 95.5740185889382, 95.9324515727676, 96.28655128680985, 96.64626923466261, 96.91058391926941, 96.84376866122042, 97.02308345008944, 97.31706827734591, 97.30123768146484, 97.32010355756213, 97.42917563800538, 97.47296188564076, 97.24060517916061, 97.0950406011314, 96.94919685547114, 96.90297924538547, 96.92789210986082, 96.78282081715884, 96.77412612312996, 96.77519410074268, 96.95788608242583, 97.04917952198477, 97.07296506344208, 97.11424414281625, 96.94256338957692, 96.7566427732902, 96.95543499632834, 97.00262863335954, 97.11124160911234, 97.15010677109191, 97.32826917634793, 97.36676568973921, 97.32735374615027, 97.24783488321384, 97.22731944990224, 97.32780682264729, 97.67638740034778, 98.04795332755728, 98.31014363163777, 98.52557206224908, 98.71546805093107, 98.89992840530724, 99.13448687706955, 99.38094380851143, 99.72077220696389, 100.05335907842499, 100.35820288234771, 100.65671144919358, 100.77003664024929, 100.66166634202213, 100.53409064347264, 100.68425598102306, 101.0325730753825, 101.47210524349477, 101.84263156285934, 102.2821530968849, 102.57448889745127, 102.74640000700558, 103.30978182391365, 103.8389124013839, 104.360928328405, 104.6371231777859, 104.97582805455208, 105.39113204463351, 105.83456258197286, 106.07373302161416, 106.34396338132068, 106.592333675626, 106.72372755278491, 106.81395890682401, 106.95323910558328, 106.97810472274995, 106.92390386406814, 106.70683043423756, 106.45467944619435, 106.20019227415901, 106.10561186067555, 105.91186424964363, 105.66243438607205, 105.60199177042259, 105.59435690307302, 105.49720110251428, 105.40316453842078], "in_ema_50": [98.85, 98.82, 98.86647058823529, 98.87416193771625, 98.87713597937443, 98.8835228037127, 98.8704434780769, 98.92336726325036, 98.9455881548876, 98.8665454821469, 98.83687703186663, 98.79680342277382, 98.70810524933171, 98.50425798465204, 98.32232629897942, 98.1390978166665, 97.93011358856194, 97.7516777615595, 97.58063157483168, 97.4264891601324, 97.17996017346056, 96.9774127156778, 96.83771025623945, 96.71917259913201, 96.60273445798957, 96.46639193022527, 96.31653342315761, 96.06686544577889, 95.85992954594442, 95.63875583826032, 95.43096149166189, 95.26072770767516, 95.08913054266829, 94.92289012923031, 94.81356110455461, 94.69734302202306, 94.58960407998295, 94.51863921410127, 94.47830042139142, 94.47792393427804, 94.4756524074436, 94.48092094048503, 94.5165710996817, 94.54043105655693, 94.57374748571155, 94.64026719215424, 94.73947240030506, 94.87008132578329, 94.97499578359572, 95.08891751757237, 95.21346977178523, 95.32666703563679, 95.37437028914123, 95.47066949348864, 95.59495696433224, 95.65907629906431, 95.72754389517944, 95.81352256595672, 95.88632560258587, 95.89843048091583, 95.91966850127208, 95.93430503063396, 95.96413620590323, 96.00632694292665, 96.01117686673345, 96.03956208764588, 96.06859886852251, 96.13571263838438, 96.1876454760948, 96.22656133977736, 96.26865697351158, 96.26478807258955, 96.2512669717037, 96.31396238457808, 96.349297193026, 96.39834436192695, 96.43468379871412, 96.50116678699983, 96.5419053443724, 96.5657521936127, 96.57846779386318, 96.60029258626071, 96.64655562209362, 96.74845540161935, 96.86498656234016, 96.96792826577781, 97.06702911810027, 97.16518483895908, 97.26576582566656, 97.38044167564041, 97.50238513934079, 97.6493504279941, 97.80231707787668, 97.95634385913641, 98.11491860975852, 98.23903944859151, 98.3149202545291, 98.37943318572404, 98.49631815883289, 98.6572468584865, 98.84519796207528, 99.02813137532723, 99.23330269394187, 99.41591827457161, 99.57686265596097, 99.82267196357034, 100.0735475728421, 100.33380060920125, 100.5512986245267, 100.784581031408, 101.0385190301763, 101.30485161722822, 101.53407312243496, 101.7703839803787, 102.00331009879521, 102.21161166354834, 102.40801904929154, 102.61084183167226, 102.78649509317532, 102.93918156010963, 103.04862542049749, 103.13769893341916, 103.21288721053999, 103.30963673169528, 103.37749411476607, 103.42308258085367, 103.4978636561143, 103.5787317480314, 103.636820699089, 103.68949439716394], "in_ema_200": [98.85, 98.84238805970149, 98.85395633771442, 98.85603239405557, 98.85696739510976, 98.85878861505891, 98.855716091526, 98.86929105578943, 98.87546726418954, 98.85610938096377, 98.84868540702384, 98.83839998008828, 98.81548057730134, 98.76268972578592, 98.71395649468359, 98.66356886787082, 98.60532440152386, 98.55333112389677, 98.50195469480327, 98.45367653863607, 98.38090363775413, 98.31756131300035, 98.26877960839339, 98.2244633933845, 98.17994136956973, 98.12965339574316, 98.07507973011388, 97.99423316563514, 97.92254925353927, 97.84590697240954, 97.77122133089303, 97.70474151665529, 97.63688339211146, 97.56935221408051, 97.5152790577215, 97.45890812182377, 97.40409311563647, 97.35808223886397, 97.31959385837776, 97.29122675530932, 97.26265733485849, 97.23626273451164, 97.21789196103391, 97.19706716540173, 97.17908639758679, 97.1700407617899, 97.17004035619995, 97.17899517852632, 97.18264099764548, 97.1895798931913, 97.20028059077148, 97.20923302270411, 97.20260483342348, 97.20884757139937, 97.22308789407202, 97.22315667124543, 97.22496605760121, 97.23188181822209, 97.23624120311541, 97.2258805941292, 97.21806088672493, 97.20885530576248, 97.20374231764545, 97.20211304085296, 97.1914452494017, 97.18690350562656, 97.1828547145258, 97.18879645865988, 97.19149500135978, 97.19138062323681, 97.19246141305534, 97.1822876676518, 97.16972759135676, 97.17649647104476, 97.17687959073587, 97.1810897440619, 97.18252168690705, 97.19194933181346, 97.19541252254169, 97.19496065664576, 97.19192622225128, 97.19135979217913, 97.19721690867486, 97.21759285983234, 97.24249243336635, 97.26485569273584, 97.28704618335537, 97.30976214172995, 97.33384411046896, 97.36226357205635, 97.39338532755829, 97.43175960290597, 97.47273711929498, 97.51509794397862, 97.55972383508332, 97.59674150836608, 97.62238587146692, 97.64564571354188, 97.68260446266088, 97.73153377149012, 97.78843393296783, 97.84536493860995, 97.90919215315115, 97.96870267899044, 98.02393946825421, 98.10176096608254, 98.18253946393246, 98.26738981752517, 98.34313718252493, 98.42429999662916, 98.51221740959802, 98.60493166422889, 98.6899572198087, 98.77821635194991, 98.86708982108475, 98.95114862883516, 99.03342575690645, 99.11846629663873, 99.19778503995576, 99.2722349400557, 99.33649130881136, 99.39602870872369, 99.4523368807762, 99.51430367798241, 99.5692857309378, 99.61874557441107, 99.67557397665573, 99.73412547937558, 99.7871192557002, 99.83878971086737], "in_macd": [0.0, -0.0610256410256369, 0.045020089122658646, 0.052414093208938084, 0.04862746856761646, 0.05228606785355794, 0.015468320082121068, 0.11966560236849944, 0.14170432094196883, -0.046860265029749826, -0.09993097751434732, -0.16390454453204484, -0.31426668912389744, -0.6698009427029916, -0.9124012730831481, -1.1092260188444385, -1.3178012353942279, -1.4207271032278896, -1.4843786851120626, -1.4965914209459754, -1.6893325510614687, -1.7512883361826113, -1.6681905799534889, -1.5521659495180984, -1.4487601456212218, -1.4010118930453501, -1.3860067163201677, -1.573441330380831, -1.6353523091419646, -1.7106916536512102, -1.7406504944644325, -1.684456988042129, -1.6375879218931146, -1.5849971957434121, -1.4232238667572545, -1.3029943484147424, -1.1859712859137517, -1.014560381835608, -0.8120639711551689, -0.5660857124037761, -0.3708014844657441, -0.1984186678822084, 0.001122498020933449, 0.13630577617274753, 0.261804859896543, 0.4273462518750648, 0.6239687526915532, 0.8427018373461834, 0.9626220394277851, 1.072298299868578, 1.1767193210131666, 1.2319583624111914, 1.1370002511143582, 1.1523042921084112, 1.2157783493874064, 1.1391750797411788, 1.0801363348076478, 1.0626542829673156, 1.0169044784432089, 0.8518081418110199, 0.7322961043719829, 0.6185815895195077, 0.5545160113357213, 0.5255242790112646, 0.42422848554895154, 0.3882932800095489, 0.35930366564095095, 0.41226845591467054, 0.4235398049221004, 0.40520778713681693, 0.39579999215247597, 0.2937762212427799, 0.19055217028797244, 0.2614672053485805, 0.2633924640958156, 0.2926114848909833, 0.2902319543471208, 0.34927668734725614, 0.3444909176197797, 0.3057044493988599, 0.2510916386913209, 0.2249865404025968, 0.2534228703427459, 0.38968013316943484, 0.5298853375701924, 0.6153465622423511, 0.6756897261622186, 0.7212498719551377, 0.761489303878875, 0.8210331402421502, 0.8822594149969518, 0.9808012608590104, 1.0707608123365873, 1.1433985143507925, 1.2088166738849964, 1.1888586316524226, 1.0714458221351322, 0.9501742953379875, 0.9560137054503457, 1.048611377698478, 1.1770156921071475, 1.2689904034859438, 1.3864179932729002, 1.4331043614162695, 1.4238346571249991, 1.5858161177842618, 1.7245672209471081, 1.8527104815909752, 1.865783287148517, 1.904221715580789, 1.9732635416678335, 2.0503388921158887, 2.033114863069585, 2.029157405975539, 2.0148983452212264, 1.949254940411194, 1.8680328433046327, 1.8118271222860614, 1.7080553793537092, 1.5745811604824524, 1.3762799216462014, 1.1725250488070174, 0.9783863302144056, 0.864991193650809, 0.7152372696348692, 0.5498718047262656, 0.47706556521407606, 0.4329345734001038, 0.3535392427948665, 0.28092422032300135], "in_signal": [0.0, -0.012205128205127381, -0.0007600847395701771, 0.009874750850131475, 0.017625294393628473, 0.02455744908561437, 0.02273962328491571, 0.04212481910163246, 0.06204071946969974, 0.040260522569809824, 0.012222222552978397, -0.02300313086402625, -0.08125584251600049, -0.19896486255339874, -0.3416521446593487, -0.49516691949636665, -0.6596937826759389, -0.8119004467863291, -0.9463960944514759, -1.0564351597503758, -1.1830146380125943, -1.2966693776465978, -1.3709736181079761, -1.4072120843900007, -1.415521696636245, -1.4126197359180659, -1.4072971319984862, -1.4405259716749552, -1.479491239168357, -1.5257313220649278, -1.568715156544829, -1.591863522844289, -1.601008402654054, -1.5978061612719259, -1.5628897023689918, -1.510910631578142, -1.445922762445264, -1.3596502863233328, -1.2501330232897, -1.1133235611125154, -0.9648191457831612, -0.8115390502029707, -0.6490067405581899, -0.4919442372120024, -0.34119441779029336, -0.1874862838572217, -0.02519527654746674, 0.1483841462312633, 0.31123172487056766, 0.4634450398701697, 0.6060998960987691, 0.7312715893612536, 0.8124173217118745, 0.880394715791182, 0.9474714425104269, 0.9858121699565773, 1.0046770029267915, 1.0162724589348964, 1.016398862836559, 0.9834807186314513, 0.9332437957795576, 0.8703113545275477, 0.8071522858891824, 0.7508266845135989, 0.6855070447206695, 0.6260642917784454, 0.5727121665509465, 0.5406234244236914, 0.5172067005233733, 0.494806917846062, 0.47500553270734486, 0.4387596704144319, 0.3891181703891401, 0.3635879773810282, 0.3435488747239857, 0.33336139675738524, 0.3247355082753324, 0.32964374408971714, 0.33261317879572966, 0.3272314329163557, 0.31200347407134876, 0.2946000873375984, 0.2863646439386279, 0.3070277417847893, 0.35159926094186994, 0.4043487212019662, 0.4586169221940167, 0.5111435121462409, 0.5612126704927678, 0.6131767644426442, 0.6669932945535058, 0.7297548878146067, 0.7979560727190029, 0.8670445610453609, 0.935398983613288, 0.986090913221115, 1.0031618950039185, 0.9925643750707324, 0.9852542411466552, 0.9979256684570198, 1.0337436731870453, 1.080793019246825, 1.14191801405204, 1.2001552835248859, 1.2448911582449085, 1.3130761501527792, 1.3953743643116452, 1.4868415877675114, 1.5626299276437126, 1.6309482852311281, 1.6994113365184693, 1.769596847637953, 1.8223004507242795, 1.8636718417745315, 1.8939171424638706, 1.9049847020533353, 1.897594330303595, 1.8804408887000883, 1.8459637868308125, 1.7916872615611406, 1.708605793578153, 1.6013896446239257, 1.4767889817420219, 1.3544294241237793, 1.2265909932259975, 1.0912471555260512, 0.9684108374636562, 0.8613155846509458, 0.75976031627973, 0.6639930970883843], "in_upper_bb": [null, 99.54937337521542, 100.91315803802999, 100.58122671753065, 100.36008905922994, 100.22441249914303, 100.10381095000226, 100.50872493632376, 100.48721981635735, 100.80704026296809, 100.70174161703193, 100.62666617010706, 100.76032512285833, 101.64915544263602, 101.92898153325545, 102.0804940061896, 102.26097764876752, 102.2548736603012, 102.20614427978421, 102.11101352713378, 102.19544318432946, 102.15277798286344, 101.64422145145116, 101.23047351727307, 100.78238474554159, 100.2621267852958, 99.77913083862724, 98.97028038689766, 98.05212188807414, 97.70742815621028, 96.90612927286702, 95.92784165842966, 95.17690141293373, 95.0688052891899, 94.87680942759486, 94.69590070505856, 94.62947749749355, 94.54689081538623, 94.56378392115097, 94.73839009945043, 95.06670092639797, 95.38968179323287, 95.75205403863518, 95.98028292611936, 96.25833865647186, 96.76620453404507, 97.45310765141805, 98.17094958972264, 98.69283427700056, 99.12600769963427, 99.52851632700856, 99.86086679979701, 99.83597894806908, 99.87950916817458, 100.12992421915776, 100.0214005835606, 99.82694200903154, 99.72170406963701, 99.60089640293164, 99.48434889081086, 99.32657727863541, 99.15893246073843, 99.0800702858469, 98.93297596774482, 98.82796060031056, 98.80179476531478, 98.79877130645757, 98.75759836559519, 98.75034425012636, 98.68595696738201, 98.5537241395028, 98.45283265863331, 98.49790631670308, 98.50121265693103, 98.22636066241246, 98.27157713968813, 98.26260283164771, 98.30842214041826, 98.28908518766735, 98.28310806251399, 98.27615840990805, 98.26368788741875, 98.33918692518056, 98.77116924568024, 99.21361967735562, 99.53780083788371, 99.81100608526232, 100.05869855178074, 100.32221766276938, 100.64794300843205, 100.99438656485525, 101.38117156734269, 101.70675134510877, 102.14763530560745, 102.54924037591222, 102.76719263659672, 102.78201326076474, 102.81044468902101, 102.93423596993395, 103.18066739001144, 103.47463066336809, 103.68331288585566, 104.06642230760724, 104.42537139143629, 104.67593836545691, 105.39994593006921, 106.07245469159508, 106.73496605823732, 107.09254030646701, 107.52804966896099, 108.05501291215586, 108.65505870913445, 109.0387274109839, 109.43814112349277, 109.80895959504679, 109.98978718601754, 109.90841412692566, 109.65257633091115, 109.42553613331307, 109.25905874307672, 109.1101471957807, 108.93233774661248, 108.85706609356785, 108.67628762938661, 108.39285432238599, 108.51984400782571, 108.53993754174205, 108.51650926960762, 108.54860396173683, 108.55619517043296], "in_lower_bb": [null, 97.38562662478458, 97.04684196197002, 97.42007328246933, 97.62095094077004, 97.77312083419031, 97.76550333571204, 97.68192506367625, 97.7911357391982, 97.02947973703192, 96.9878220193317, 96.89126716322627, 96.41545949252627, 94.80121598593539, 93.94003180007788, 93.2529559938104, 92.50109293946775, 92.06263745080992, 91.71465572021577, 91.47874647286623, 90.62331681567056, 90.05898201713656, 89.90853854854882, 89.79752648272692, 89.72561525445839, 89.65447321470418, 89.54696916137276, 89.32881961310235, 89.37697811192587, 89.0506718437897, 89.07497072713298, 89.38075834157036, 89.56669858706628, 89.4087947108101, 89.42779057240513, 89.42869929494145, 89.40912250250645, 89.43170918461377, 89.42481607884905, 89.33207990054957, 89.33176907360203, 89.26828820676714, 89.10341596136485, 89.00618707388064, 88.89213134352812, 88.69866546595492, 88.46426234858195, 88.55842041027735, 88.71207572299944, 89.04490230036572, 89.43489367299145, 89.803543200203, 90.39424105193089, 91.04871083182543, 91.44879578084225, 92.09531941643938, 92.83527799096845, 93.45451593036299, 93.99332359706837, 94.28250110918914, 94.64227272136459, 94.97820753926156, 95.18756971415307, 95.52616403225517, 95.70517939968944, 95.7778452346852, 95.74186869354243, 95.75404163440481, 95.75275574987363, 95.74714303261798, 95.7828758604972, 95.69076734136668, 95.58338368329694, 95.58207734306895, 95.71442933758756, 95.70621286031187, 95.7071871683523, 95.68236785958175, 95.68870481233262, 95.790181937486, 95.84213159009195, 95.93881211258126, 95.97181307481945, 95.76033075431975, 95.67688032264438, 95.62819916211629, 95.62649391473768, 95.55780144821927, 95.52128233723063, 95.49655699156797, 95.46911343514476, 95.59032843265733, 95.82774865489124, 95.77486469439256, 95.85175962408779, 96.00180736340329, 96.27188673923526, 96.42645531097901, 96.68466403006605, 96.98323260998858, 97.3452693366319, 97.77408711414432, 98.03897769239273, 98.14452860856373, 98.2739616345431, 98.18545406993078, 98.18544530840492, 98.23693394176269, 98.494359693533, 98.68985033103903, 98.83988708784415, 98.89784129086554, 99.0741725890161, 99.25775887650722, 99.4579404049532, 99.88061281398242, 100.66658587307433, 101.68442366908884, 102.48446386668692, 103.05894125692332, 103.4358528042193, 103.79466225338753, 103.94943390643215, 104.3092123706134, 104.744645677614, 104.4871559921743, 104.37806245825793, 104.28649073039234, 104.17239603826317, 104.01280482956706], "out_sma_10": [104.58, 104.3075, 104.06333333333333, 103.95, 103.89200000000001, 103.72500000000001, 103.56428571428572, 103.82249999999999, 104.01833333333333, 104.12750000000001, 104.20749999999998, 104.30799999999999, 104.5945, 104.90350000000001, 105.04749999999999, 105.45249999999999, 105.9155, 106.0519, 106.2044, 106.45239999999998, 106.7734, 107.0814, 107.21340000000001, 107.3674, 107.7174, 107.9114, 108.00339999999998, 108.231, 108.51700000000001, 108.75, 108.79549999999999, 108.8945, 109.0145], "out_sma_50": [104.58, 104.3075, 104.06333333333333, 103.95, 103.89200000000001, 103.72500000000001, 103.56428571428572, 103.82249999999999, 104.01833333333333, 104.12750000000001, 104.24136363636363, 104.30791666666666, 104.47192307692308, 104.63107142857143, 104.66233333333334, 104.8046875, 104.94735294117648, 105.06105555555555, 105.1688947368421, 105.28995, 105.44709523809524, 105.56859090909091, 105.66386956521738, 105.77120833333333, 105.88436, 105.99957692307693, 106.07922222222223, 106.19317857142858, 106.32341379310344, 106.4433, 106.52722580645161, 106.6079375, 106.67921212121212], "out_sma_200": [104.58, 104.3075, 104.06333333333333, 103.95, 103.89200000000001, 103.72500000000001, 103.56428571428572, 103.82249999999999, 104.01833333333333, 104.12750000000001, 104.24136363636363, 104.30791666666666, 104.47192307692308, 104.63107142857143, 104.66233333333334, 104.8046875, 104.94735294117648, 105.06105555555555, 105.1688947368421, 105.28995, 105.44709523809524, 105.56859090909091, 105.66386956521738, 105.77120833333333, 105.88436, 105.99957692307693, 106.07922222222223, 106.19317857142858, 106.32341379310344, 106.4433, 106.52722580645161, 106.6079375, 106.67921212121212], "out_ema_10": [104.58, 104.48090909090908, 104.31619834710742, 104.18779864763334, 104.09183525715454, 103.8733197558537, 103.6418070729712, 104.00329669606734, 104.29087911496418, 104.43981018497068, 104.61075378770327, 104.6887985535754, 105.00719881656167, 105.3149808499141, 105.27589342265698, 105.57845825490116, 105.87873857219186, 106.08151337724789, 106.268510945021, 106.50878168228991, 106.88718501278265, 107.1113331922767, 107.22927261186275, 107.4130412278877, 107.6288519137263, 107.85633338395787, 107.90972731414735, 108.15704962066602, 108.4866769623631, 108.74728115102435, 108.80141185083811, 108.85751878704936, 108.87615173485857], "out_ema_50": [104.58, 104.5586274509804, 104.52005382545175, 104.48436544013992, 104.45203738366385, 104.39078101567704, 104.3205543091799, 104.37190512058461, 104.41947746879698, 104.44655678374613, 104.48316240006982, 104.50499916869454, 104.58088155423593, 104.66398423838355, 104.68108289570185, 104.76966788018413, 104.86615149272593, 104.94959653222688, 105.03431823684544, 105.1345410510868, 105.27004924516184, 105.38181201986137, 105.4750742935923, 105.58350275266712, 105.70179676236646, 105.82643218345012, 105.91755248998149, 106.04902101978614, 106.20278490136316, 106.34855804248618, 106.45430086434946, 106.55844592849263, 106.65262451953213], "out_ema_200": [104.58, 104.57457711442787, 104.5646310734883, 104.55513225683669, 104.54622546821145, 104.52974561280637, 104.51054416392273, 104.5216830279633, 104.53226329634178, 104.5380119202588, 104.546389911102, 104.5513014542751, 104.57009447463058, 104.59128756443525, 104.5963493797145, 104.61966928638401, 104.64564272632049, 104.66900946536208, 104.69329792839332, 104.72212083457846, 104.76060719443342, 104.79403398851866, 104.82354608813539, 104.8575406544226, 104.89477905587114, 104.93443299561372, 104.96642868719965, 105.00925029230214, 105.05861098591109, 105.10698301590202, 105.14616726450002, 105.18560838624629, 105.22316452170652], "out_macd": [0.0, -0.043475783475784624, -0.11373771316792158, -0.16469805451454533, -0.19875874298251972, -0.2846039120901054, -0.3717520769226752, -0.19408466102885313, -0.05626449574417336, 0.014463719173946288, 0.09125119560069095, 0.12324991706779542, 0.25859649466092094, 0.38243103272208145, 0.34745887840847445, 0.46288002385043114, 0.5711686133123663, 0.6306748459299598, 0.679362921673885, 0.7480574206564796, 0.8731251059487448, 0.9236695875201804, 0.9240258669562706, 0.9520653922471496, 0.9919018819508523, 1.0341452641181519, 0.9972231816096979, 1.046275986691569, 1.1286247543575172, 1.1762925950717857, 1.1304335803029488, 1.0868069039991184, 1.0282753837724812], "out_signal": [0.0, -0.008695156695156926, -0.02970366798970986, -0.056702545294676956, -0.08511378483224552, -0.1250118102838175, -0.17435986361158906, -0.17830482309504186, -0.15389675762486818, -0.1202246622651053, -0.07792949069194605, -0.03769360913999775, 0.021564411620185985, 0.09373773584056508, 0.14448196435414695, 0.2081615762534038, 0.28076298366519636, 0.35074535611814905, 0.41646886922929627, 0.48278657951473297, 0.5608542848015354, 0.6334173453452645, 0.6915390496674657, 0.7436443181834025, 0.7932958309368925, 0.8414657175731445, 0.8726172103804553, 0.907348965642678, 0.9516041233856459, 0.9965418177228739, 1.023320170238889, 1.036017516990935, 1.0344690903472442], "out_upper_bb": [null, 105.07824639149335, 105.06953079572992, 104.88833185316639, 104.74501230940709, 104.84367779096576, 104.8932254993704, 105.7323092649716, 106.15657443292898, 106.2584061713532, 106.39940483573444, 106.41655887664373, 106.81169706337825, 107.17504523882435, 107.12569882059047, 107.44297600772619, 107.75974764508777, 107.95503758503123, 108.13430749767411, 108.37267575730262, 108.88463967773183, 109.20961032153326, 109.38566007438949, 109.59054621924058, 109.79851116517409, 109.85009888505809, 109.53991405251378, 109.83795842269856, 110.23178071345234, 110.48426515252157, 110.53596728286318, 110.47405271837587, 110.52399778070131], "out_lower_bb": [null, 103.53675360850666, 103.05713587093675, 103.01166814683361, 103.03898769059293, 102.60632220903426, 102.23534592920103, 101.91269073502838, 101.88009223373768, 101.99659382864682, 102.08332243699282, 102.19927445668958, 102.1321490904679, 102.08709761831851, 102.1989678460762, 102.16639899227381, 102.13495823726518, 102.16707352607988, 102.2034819760101, 102.2072242426974, 102.0962603222682, 102.1797896784667, 102.42223992561047, 102.6803537807594, 102.96638883482589, 103.51380111494191, 104.3789859474862, 104.44494157730145, 104.48961928654765, 104.71813484747841, 105.0329327171368, 105.50184728162412, 105.7039022192987], "overall_sma_10": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84425999999999, 98.81726, 98.47026000000001, 97.91499999999999, 97.40650000000001, 96.86749999999999, 96.2935, 95.6095, 94.9995, 94.67150000000001, 93.9745, 93.39450000000001, 93.08250000000001, 93.113, 93.1015, 93.0491, 93.0326, 92.6896, 92.4296, 92.0866, 92.0066, 91.9141, 91.6611, 91.3646, 91.2031, 91.0755, 91.006, 91.289, 91.559, 91.98387, 92.39187, 92.74386999999999, 93.19436999999999, 93.62186999999999, 93.94737, 94.38937000000001, 94.91137, 95.44037, 95.84591, 96.18704, 96.57154, 96.92054, 97.03585000000001, 97.30635, 97.63135, 97.72734999999999, 97.75085, 97.73585, 97.74830999999999, 97.57981, 97.39730999999999, 97.2166, 97.23179, 97.15279000000001, 96.90178999999999, 96.85229000000001, 96.78979, 96.77579, 96.75479, 96.85328999999999, 96.93929, 96.92699999999999, 96.8495, 96.9305, 97.039, 97.1255, 97.17999999999999, 97.215, 97.223, 97.22, 97.179, 97.2755, 97.4615, 97.60100000000001, 97.8515, 98.0405, 98.2575, 98.4015, 98.6205, 98.9245, 99.28450000000001, 99.696, 100.073, 100.32149999999999, 100.5495, 100.72850000000001, 100.7964, 100.83539999999999, 100.99839999999999, 101.2394, 101.53540000000001, 101.76140000000001, 102.03240000000001, 102.2484, 102.40040000000002, 102.8569, 103.4615, 104.1365, 104.5885, 104.97850000000001, 105.3595, 105.7915, 106.0805, 106.44749999999999, 106.8665, 107.0135, 107.1135, 107.2005, 107.32150000000001, 107.3395, 107.1865, 106.9355, 106.726, 106.53799999999998, 106.271, 105.9935, 105.8045, 105.6025, 105.39950000000002, 105.2295, 105.11449999999999, 104.98600000000002, 104.83800000000001, 104.631, 104.49300000000001, 104.328, 104.05499999999999, 104.06199999999998, 104.11449999999999, 104.12750000000001, 104.20750000000001, 104.30799999999999, 104.5945, 104.90350000000001, 105.04749999999999, 105.45249999999999, 105.9155, 106.0519, 106.2044, 106.45240000000001, 106.7734, 107.0814, 107.21340000000001, 107.3674, 107.7174, 107.9114, 108.00339999999998, 108.231, 108.51700000000001, 108.75, 108.79549999999999, 108.8945, 109.0145], "overall_sma_50": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84478181818181, 98.75896666666667, 98.5878923076923, 98.2251857142857, 97.93450666666666, 97.666725, 97.38103529411764, 97.15875555555556, 96.96039999999999, 96.79488, 96.52560000000001, 96.32057272727273, 96.19424347826087, 96.09510833333333, 96.001304, 95.89071538461539, 95.77050370370371, 95.56262857142858, 95.39805517241379, 95.22545333333333, 95.06785806451613, 94.94355, 94.82056363636363, 94.70378235294118, 94.63038857142857, 94.55315555555555, 94.4828, 94.43798947368421, 94.41368205128205, 94.4150575, 94.41517804878049, 94.41981666666668, 94.44237906976744, 94.45789318181818, 94.47860666666666, 94.51755000000001, 94.57398510638299, 94.64681875000001, 94.70597346938776, 94.76945400000001, 94.75775399999999, 94.75805399999999, 94.688816, 94.664164, 94.657964, 94.621764, 94.598864, 94.55286400000001, 94.516464, 94.50176400000001, 94.46836400000001, 94.437922, 94.441122, 94.51172199999999, 94.557022, 94.61872199999999, 94.698122, 94.78612199999999, 94.86752200000001, 94.938122, 95.061322, 95.14442199999999, 95.19452199999999, 95.275222, 95.344522, 95.434002, 95.52760199999999, 95.69120199999999, 95.826202, 95.964802, 96.09580199999999, 96.216702, 96.354602, 96.522502, 96.67420199999998, 96.82700200000001, 96.97790200000001, 97.11370199999999, 97.23850199999998, 97.35292799999999, 97.474328, 97.60712799999999, 97.73032800000001, 97.862428, 97.99462799999999, 98.09482799999999, 98.15490800000002, 98.192708, 98.26899999999999, 98.3634, 98.46710000000002, 98.57530000000001, 98.729638, 98.85083800000001, 98.94843800000001, 99.120738, 99.29703799999999, 99.472838, 99.63703800000002, 99.843138, 100.05953800000002, 100.29028, 100.49938, 100.70978000000001, 100.94138000000001, 101.15298000000001, 101.36178, 101.55778000000001, 101.75038, 101.94037999999999, 102.10898000000002, 102.29198000000001, 102.47468, 102.63127999999999, 102.78778, 102.92658000000002, 103.08668000000002, 103.23528, 103.38568000000001, 103.54227999999999, 103.69608, 103.83408, 103.94998000000001, 104.03728, 104.11608, 104.18408, 104.24617999999998, 104.36738, 104.48448, 104.58288, 104.68068000000001, 104.75648000000001, 104.85428, 104.95368, 105.01568000000002, 105.12888, 105.27, 105.41068, 105.52568, 105.62547999999998, 105.72828, 105.82047999999999, 105.89048000000001, 105.97748, 106.07907999999999, 106.13978000000002, 106.17838, 106.22958, 106.31137999999999, 106.37978, 106.41547999999999, 106.44108, 106.47728], "overall_sma_200": [98.85, 98.4675, 98.98, 99.00065, 98.99051999999999, 98.99876666666667, 98.93465714285715, 99.095325, 99.13917777777777, 98.91826, 98.84478181818181, 98.75896666666667, 98.5878923076923, 98.2251857142857, 97.93450666666666, 97.666725, 97.38103529411764, 97.15875555555556, 96.96039999999999, 96.79488, 96.52560000000001, 96.32057272727273, 96.19424347826087, 96.09510833333333, 96.001304, 95.89071538461539, 95.77050370370371, 95.56262857142858, 95.39805517241379, 95.22545333333333, 95.06785806451613, 94.94355, 94.82056363636363, 94.70378235294118, 94.63038857142857, 94.55315555555555, 94.4828, 94.43798947368421, 94.41368205128205, 94.4150575, 94.41517804878049, 94.41981666666668, 94.44237906976744, 94.45789318181818, 94.47860666666666, 94.51755000000001, 94.57398510638299, 94.64681875000001, 94.70597346938776, 94.76945400000001, 94.83799411764706, 94.900725, 94.93171320754716, 94.98538518518518, 95.05183272727272, 95.09072857142857, 95.1313298245614, 95.17941034482759, 95.22162372881355, 95.23784666666667, 95.25755409836066, 95.27425322580646, 95.29680476190477, 95.3240421875, 95.33644153846154, 95.35763181818182, 95.37886119402985, 95.41417205882352, 95.44382173913044, 95.46862428571428, 95.49441830985916, 95.50380138888889, 95.50950273972603, 95.54113108108109, 95.56344933333334, 95.59024605263157, 95.61277532467533, 95.64504743589744, 95.66903417721518, 95.68754625, 95.70239135802468, 95.71986219512195, 95.74468313253011, 95.78635357142858, 95.83263176470588, 95.87515930232557, 95.91676666666667, 95.95828068181818, 96.00065955056179, 96.04720777777779, 96.09602967032967, 96.15205108695652, 96.21009354838709, 96.26881595744682, 96.32914421052632, 96.380715625, 96.41982164948453, 96.45594591836733, 96.50548181818182, 96.566427, 96.6345811881188, 96.70198725490195, 96.77536601941748, 96.84377596153847, 96.90735904761904, 96.99167641509435, 97.07792242990654, 97.16710833333333, 97.24704311926605, 97.33116090909091, 97.42060990990991, 97.51355089285714, 97.59882920353982, 97.68620789473684, 97.77337130434783, 97.85562672413792, 97.9356641025641, 98.01739576271187, 98.09363613445379, 98.16518916666668, 98.2277082644628, 98.28584180327869, 98.3408756097561, 98.40006209677419, 98.4531816, 98.50148968253968, 98.55525748031496, 98.60998203125, 98.65998217054263, 98.70859769230769, 98.75341755725191, 98.79342954545454, 98.82938120300751, 98.86505746268656, 98.90057555555555, 98.92990955882352, 98.95669854014598, 99.00505579710145, 99.05239352517985, 99.09566214285715, 99.14023191489362, 99.1817795774648, 99.23253636363637, 99.28439374999999, 99.32450137931035, 99.37666232876713, 99.43008639455782, 99.48119391891892, 99.53239395973154, 99.58611133333333, 99.64573973509934, 99.70149144736843, 99.7541614379085, 99.80926428571429, 99.86597870967742, 99.9237608974359, 99.97615732484077, 100.03497911392405, 100.09746352201257, 100.158854375, 100.21404782608695, 100.26896111111111, 100.32228036809816], "overall_ema_10": [98.85, 98.71090909090907, 98.94619834710741, 98.96736228399696, 98.96420550508842, 98.97798632234506, 98.90017062737323, 99.14013960421445, 99.20375058526636, 98.7903413879452, 98.66664295377335, 98.51179878036, 98.15238082029452, 97.30831158024097, 96.68225492928805, 96.13093585123568, 95.52712933282919, 95.13674218140571, 94.8191526938774, 94.60657947680878, 93.97629229920719, 93.61969369935133, 93.58247666310562, 93.62475363345006, 93.6475257000955, 93.55270284553268, 93.38766596452673, 92.76263578915824, 92.40397473658402, 92.00688842084146, 91.70381779887028, 91.59221456271204, 91.4636300967644, 91.35206098826178, 91.49441353585054, 91.55906562024136, 91.63014459837929, 91.83920921685578, 92.13935299560927, 92.56287063277122, 92.9005305177219, 93.21134315086337, 93.60746257797912, 93.883378472892, 94.15730965963891, 94.54143517606819, 95.0193560531467, 95.5740185889382, 95.9324515727676, 96.28655128680985, 96.64626923466261, 96.91058391926941, 96.84376866122042, 97.02308345008944, 97.31706827734591, 97.30123768146484, 97.32010355756213, 97.42917563800538, 97.47296188564076, 97.24060517916061, 97.0950406011314, 96.94919685547114, 96.90297924538547, 96.92789210986082, 96.78282081715884, 96.77412612312996, 96.77519410074268, 96.95788608242583, 97.04917952198477, 97.07296506344208, 97.11424414281625, 96.94256338957692, 96.7566427732902, 96.95543499632834, 97.00262863335954, 97.11124160911234, 97.15010677109191, 97.32826917634793, 97.36676568973921, 97.32735374615027, 97.24783488321384, 97.22731944990224, 97.32780682264729, 97.67638740034778, 98.04795332755728, 98.31014363163777, 98.52557206224908, 98.71546805093107, 98.89992840530724, 99.13448687706955, 99.38094380851143, 99.72077220696389, 100.05335907842499, 100.35820288234771, 100.65671144919358, 100.77003664024929, 100.66166634202213, 100.53409064347264, 100.68425598102306, 101.0325730753825, 101.47210524349477, 101.84263156285934, 102.2821530968849, 102.57448889745127, 102.74640000700558, 103.30978182391365, 103.8389124013839, 104.360928328405, 104.6371231777859, 104.97582805455208, 105.39113204463351, 105.83456258197286, 106.07373302161416, 106.34396338132068, 106.592333675626, 106.72372755278491, 106.81395890682401, 106.95323910558328, 106.97810472274995, 106.92390386406814, 106.70683043423756, 106.45467944619435, 106.20019227415901, 106.10561186067555, 105.91186424964363, 105.66243438607205, 105.60199177042259, 105.59435690307302, 105.49720110251428, 105.40316453842078, 105.2534982587079, 105.03195312076102, 104.76705255334991, 104.55667936183174, 104.3936467505896, 104.12025643230056, 103.84384617188228, 104.16860141335822, 104.42612842911126, 104.55046871472739, 104.70129258477694, 104.76287575118113, 105.06780743278455, 105.3645697177328, 105.31646613269046, 105.61165410856492, 105.90589881609857, 106.10373539498974, 106.28669259590069, 106.5236575784642, 106.89935620056161, 107.12129143682313, 107.23742026649164, 107.41970749076589, 107.63430612880845, 107.86079592357054, 107.91337848292133, 108.16003694057198, 108.48912113319525, 108.74928092715975, 108.80304803131251, 108.85885748016479, 108.87724702922573], "overall_ema_50": [98.85, 98.82, 98.86647058823529, 98.87416193771625, 98.87713597937443, 98.8835228037127, 98.8704434780769, 98.92336726325036, 98.9455881548876, 98.8665454821469, 98.83687703186663, 98.79680342277382, 98.70810524933171, 98.50425798465204, 98.32232629897942, 98.1390978166665, 97.93011358856194, 97.7516777615595, 97.58063157483168, 97.4264891601324, 97.17996017346056, 96.9774127156778, 96.83771025623945, 96.71917259913201, 96.60273445798957, 96.46639193022527, 96.31653342315761, 96.06686544577889, 95.85992954594442, 95.63875583826032, 95.43096149166189, 95.26072770767516, 95.08913054266829, 94.92289012923031, 94.81356110455461, 94.69734302202306, 94.58960407998295, 94.51863921410127, 94.47830042139142, 94.47792393427804, 94.4756524074436, 94.48092094048503, 94.5165710996817, 94.54043105655693, 94.57374748571155, 94.64026719215424, 94.73947240030506, 94.87008132578329, 94.97499578359572, 95.08891751757237, 95.21346977178523, 95.32666703563679, 95.37437028914123, 95.47066949348864, 95.59495696433224, 95.65907629906431, 95.72754389517944, 95.81352256595672, 95.88632560258587, 95.89843048091583, 95.91966850127208, 95.93430503063396, 95.96413620590323, 96.00632694292665, 96.01117686673345, 96.03956208764588, 96.06859886852251, 96.13571263838438, 96.1876454760948, 96.22656133977736, 96.26865697351158, 96.26478807258955, 96.2512669717037, 96.31396238457808, 96.349297193026, 96.39834436192695, 96.43468379871412, 96.50116678699983, 96.5419053443724, 96.5657521936127, 96.57846779386318, 96.60029258626071, 96.64655562209362, 96.74845540161935, 96.86498656234016, 96.96792826577781, 97.06702911810027, 97.16518483895908, 97.26576582566656, 97.38044167564041, 97.50238513934079, 97.6493504279941, 97.80231707787668, 97.95634385913641, 98.11491860975852, 98.23903944859151, 98.3149202545291, 98.37943318572404, 98.49631815883289, 98.6572468584865, 98.84519796207528, 99.02813137532723, 99.23330269394187, 99.41591827457161, 99.57686265596097, 99.82267196357034, 100.0735475728421, 100.33380060920125, 100.5512986245267, 100.784581031408, 101.0385190301763, 101.30485161722822, 101.53407312243496, 101.7703839803787, 102.00331009879521, 102.21161166354834, 102.40801904929154, 102.61084183167226, 102.78649509317532, 102.93918156010963, 103.04862542049749, 103.13769893341916, 103.21288721053999, 103.30963673169528, 103.37749411476607, 103.42308258085367, 103.4978636561143, 103.5787317480314, 103.636820699089, 103.68949439716394, 103.72441618551045, 103.73659594294142, 103.7302588471398, 103.72554281391862, 103.72297250749044, 103.6903069189614, 103.64754978488449, 103.72529293057529, 103.79822261957234, 103.8496648697852, 103.90967801214656, 103.95400436461141, 104.05149438952861, 104.15535735464515, 104.19240216426691, 104.30015109900154, 104.41504713433481, 104.51618254083148, 104.61790087256358, 104.73445377952187, 104.88565167052103, 105.01248885991235, 105.12023439481774, 105.24257814404058, 105.37424174623507, 105.51172246206899, 105.61518432630157, 105.75851043115249, 105.92366688483278, 106.08038583052561, 106.1966452097207, 106.31089441718264, 106.41478091062645], "overall_ema_200": [98.85, 98.84238805970149, 98.85395633771442, 98.85603239405557, 98.85696739510976, 98.85878861505891, 98.855716091526, 98.86929105578943, 98.87546726418954, 98.85610938096377, 98.84868540702384, 98.83839998008828, 98.81548057730134, 98.76268972578592, 98.71395649468359, 98.66356886787082, 98.60532440152386, 98.55333112389677, 98.50195469480327, 98.45367653863607, 98.38090363775413, 98.31756131300035, 98.26877960839339, 98.2244633933845, 98.17994136956973, 98.12965339574316, 98.07507973011388, 97.99423316563514, 97.92254925353927, 97.84590697240954, 97.77122133089303, 97.70474151665529, 97.63688339211146, 97.56935221408051, 97.5152790577215, 97.45890812182377, 97.40409311563647, 97.35808223886397, 97.31959385837776, 97.29122675530932, 97.26265733485849, 97.23626273451164, 97.21789196103391, 97.19706716540173, 97.17908639758679, 97.1700407617899, 97.17004035619995, 97.17899517852632, 97.18264099764548, 97.1895798931913, 97.20028059077148, 97.20923302270411, 97.20260483342348, 97.20884757139937, 97.22308789407202, 97.22315667124543, 97.22496605760121, 97.23188181822209, 97.23624120311541, 97.2258805941292, 97.21806088672493, 97.20885530576248, 97.20374231764545, 97.20211304085296, 97.1914452494017, 97.18690350562656, 97.1828547145258, 97.18879645865988, 97.19149500135978, 97.19138062323681, 97.19246141305534, 97.1822876676518, 97.16972759135676, 97.17649647104476, 97.17687959073587, 97.1810897440619, 97.18252168690705, 97.19194933181346, 97.19541252254169, 97.19496065664576, 97.19192622225128, 97.19135979217913, 97.19721690867486, 97.21759285983234, 97.24249243336635, 97.26485569273584, 97.28704618335537, 97.30976214172995, 97.33384411046896, 97.36226357205635, 97.39338532755829, 97.43175960290597, 97.47273711929498, 97.51509794397862, 97.55972383508332, 97.59674150836608, 97.62238587146692, 97.64564571354188, 97.68260446266088, 97.73153377149012, 97.78843393296783, 97.84536493860995, 97.90919215315115, 97.96870267899044, 98.02393946825421, 98.10176096608254, 98.18253946393246, 98.26738981752517, 98.34313718252493, 98.42429999662916, 98.51221740959802, 98.60493166422889, 98.6899572198087, 98.77821635194991, 98.86708982108475, 98.95114862883516, 99.03342575690645, 99.11846629663873, 99.19778503995576, 99.2722349400557, 99.33649130881136, 99.39602870872369, 99.4523368807762, 99.51430367798241, 99.5692857309378, 99.61874557441107, 99.67557397665573, 99.73412547937558, 99.7871192557002, 99.83878971086737, 99.88596593264978, 99.92724985371795, 99.963545875074, 99.99982900069517, 100.03624861262855, 100.06464414882132, 100.08987157022608, 100.14499722624373, 100.19912660707713, 100.24799101894702, 100.29905578492766, 100.34622935920699, 100.40686389294622, 100.46948216266816, 100.51555696701972, 100.57948177331804, 100.64565608403129, 100.70882368518521, 100.77251698185005, 100.84035263377194, 100.9174635528389, 100.98913058216388, 101.05650241716722, 101.12798000505612, 101.20232846271726, 101.27872320438176, 101.347094117771, 101.42592900217129, 101.51094463399049, 101.5946168266871, 101.66874999259072, 101.74279228122165, 101.8146052933488], "overall_macd": [0.0, -0.0610256410256369, 0.045020089122658646, 0.052414093208938084, 0.04862746856761646, 0.05228606785355794, 0.015468320082121068, 0.11966560236849944, 0.14170432094196883, -0.046860265029749826, -0.09993097751434732, -0.16390454453204484, -0.31426668912389744, -0.6698009427029916, -0.9124012730831481, -1.1092260188444385, -1.3178012353942279, -1.4207271032278896, -1.4843786851120626, -1.4965914209459754, -1.6893325510614687, -1.7512883361826113, -1.6681905799534889, -1.5521659495180984, -1.4487601456212218, -1.4010118930453501, -1.3860067163201677, -1.573441330380831, -1.6353523091419646, -1.7106916536512102, -1.7406504944644325, -1.684456988042129, -1.6375879218931146, -1.5849971957434121, -1.4232238667572545, -1.3029943484147424, -1.1859712859137517, -1.014560381835608, -0.8120639711551689, -0.5660857124037761, -0.3708014844657441, -0.1984186678822084, 0.001122498020933449, 0.13630577617274753, 0.261804859896543, 0.4273462518750648, 0.6239687526915532, 0.8427018373461834, 0.9626220394277851, 1.072298299868578, 1.1767193210131666, 1.2319583624111914, 1.1370002511143582, 1.1523042921084112, 1.2157783493874064, 1.1391750797411788, 1.0801363348076478, 1.0626542829673156, 1.0169044784432089, 0.8518081418110199, 0.7322961043719829, 0.6185815895195077, 0.5545160113357213, 0.5255242790112646, 0.42422848554895154, 0.3882932800095489, 0.35930366564095095, 0.41226845591467054, 0.4235398049221004, 0.40520778713681693, 0.39579999215247597, 0.2937762212427799, 0.19055217028797244, 0.2614672053485805, 0.2633924640958156, 0.2926114848909833, 0.2902319543471208, 0.34927668734725614, 0.3444909176197797, 0.3057044493988599, 0.2510916386913209, 0.2249865404025968, 0.2534228703427459, 0.38968013316943484, 0.5298853375701924, 0.6153465622423511, 0.6756897261622186, 0.7212498719551377, 0.761489303878875, 0.8210331402421502, 0.8822594149969518, 0.9808012608590104, 1.0707608123365873, 1.1433985143507925, 1.2088166738849964, 1.1888586316524226, 1.0714458221351322, 0.9501742953379875, 0.9560137054503457, 1.048611377698478, 1.1770156921071475, 1.2689904034859438, 1.3864179932729002, 1.4331043614162695, 1.4238346571249991, 1.5858161177842618, 1.7245672209471081, 1.8527104815909752, 1.865783287148517, 1.904221715580789, 1.9732635416678335, 2.0503388921158887, 2.033114863069585, 2.029157405975539, 2.0148983452212264, 1.949254940411194, 1.8680328433046327, 1.8118271222860614, 1.7080553793537092, 1.5745811604824524, 1.3762799216462014, 1.1725250488070174, 0.9783863302144056, 0.864991193650809, 0.7152372696348692, 0.5498718047262656, 0.47706556521407606, 0.4329345734001038, 0.3535392427948665, 0.28092422032300135, 0.18892186117469123, 0.07121150160067202, -0.05851839836871875, -0.15669973426076922, -0.22784807737549784, -0.34241902337848273, -0.4514142771029981, -0.28995569495438644, -0.1637422109923108, -0.10088273254916658, -0.028945731118795948, 0.0006225261969490248, 0.13546235712868793, 0.2603031094868413, 0.22751107091289668, 0.3460072108231884, 0.4580368678945348, 0.5217633870484946, 0.5749991113195563, 0.6484459139670378, 0.7783720879618841, 0.8338028842488683, 0.8390115949096213, 0.8718217061690723, 0.9163102924131721, 0.9630599221780329, 0.930478464903473, 0.9836926682934575, 1.0700149909688719, 1.121463933338859, 1.0791921482060616, 1.0389599273959647, 0.9836331455373823], "overall_signal": [0.0, -0.012205128205127381, -0.0007600847395701771, 0.009874750850131475, 0.017625294393628473, 0.02455744908561437, 0.02273962328491571, 0.04212481910163246, 0.06204071946969974, 0.040260522569809824, 0.012222222552978397, -0.02300313086402625, -0.08125584251600049, -0.19896486255339874, -0.3416521446593487, -0.49516691949636665, -0.6596937826759389, -0.8119004467863291, -0.9463960944514759, -1.0564351597503758, -1.1830146380125943, -1.2966693776465978, -1.3709736181079761, -1.4072120843900007, -1.415521696636245, -1.4126197359180659, -1.4072971319984862, -1.4405259716749552, -1.479491239168357, -1.5257313220649278, -1.568715156544829, -1.591863522844289, -1.601008402654054, -1.5978061612719259, -1.5628897023689918, -1.510910631578142, -1.445922762445264, -1.3596502863233328, -1.2501330232897, -1.1133235611125154, -0.9648191457831612, -0.8115390502029707, -0.6490067405581899, -0.4919442372120024, -0.34119441779029336, -0.1874862838572217, -0.02519527654746674, 0.1483841462312633, 0.31123172487056766, 0.4634450398701697, 0.6060998960987691, 0.7312715893612536, 0.8124173217118745, 0.880394715791182, 0.9474714425104269, 0.9858121699565773, 1.0046770029267915, 1.0162724589348964, 1.016398862836559, 0.9834807186314513, 0.9332437957795576, 0.8703113545275477, 0.8071522858891824, 0.7508266845135989, 0.6855070447206695, 0.6260642917784454, 0.5727121665509465, 0.5406234244236914, 0.5172067005233733, 0.494806917846062, 0.47500553270734486, 0.4387596704144319, 0.3891181703891401, 0.3635879773810282, 0.3435488747239857, 0.33336139675738524, 0.3247355082753324, 0.32964374408971714, 0.33261317879572966, 0.3272314329163557, 0.31200347407134876, 0.2946000873375984, 0.2863646439386279, 0.3070277417847893, 0.35159926094186994, 0.4043487212019662, 0.4586169221940167, 0.5111435121462409, 0.5612126704927678, 0.6131767644426442, 0.6669932945535058, 0.7297548878146067, 0.7979560727190029, 0.8670445610453609, 0.935398983613288, 0.986090913221115, 1.0031618950039185, 0.9925643750707324, 0.9852542411466552, 0.9979256684570198, 1.0337436731870453, 1.080793019246825, 1.14191801405204, 1.2001552835248859, 1.2448911582449085, 1.3130761501527792, 1.3953743643116452, 1.4868415877675114, 1.5626299276437126, 1.6309482852311281, 1.6994113365184693, 1.769596847637953, 1.8223004507242795, 1.8636718417745315, 1.8939171424638706, 1.9049847020533353, 1.897594330303595, 1.8804408887000883, 1.8459637868308125, 1.7916872615611406, 1.708605793578153, 1.6013896446239257, 1.4767889817420219, 1.3544294241237793, 1.2265909932259975, 1.0912471555260512, 0.9684108374636562, 0.8613155846509458, 0.75976031627973, 0.6639930970883843, 0.5689788499056457, 0.469425380244651, 0.36383662452197707, 0.2597293527654278, 0.16221386673724267, 0.061287288714097596, -0.04125302444932154, -0.09099355855033453, -0.10554328903872978, -0.10461117774081714, -0.0894780884164129, -0.07145796549374052, -0.030073900969254833, 0.028001501121964395, 0.06790341508015085, 0.12352417422875836, 0.19042671296191366, 0.2566940477792299, 0.3203550604872952, 0.38597323118324367, 0.46445300253897176, 0.538322978880951, 0.5984607020866851, 0.6531329029031626, 0.7057683808051646, 0.7572266890797382, 0.7918770442444852, 0.8302401690542798, 0.8781951334371982, 0.9268488934175305, 0.9573175443752369, 0.9736460209793825, 0.9756434458909825], "overall_upper_bb": [null, 99.54937337521542, 100.91315803802999, 100.58122671753065, 100.36008905922994, 100.22441249914303, 100.10381095000226, 100.50872493632376, 100.48721981635735, 100.80704026296809, 100.70174161703193, 100.62666617010706, 100.76032512285833, 101.64915544263602, 101.92898153325545, 102.0804940061896, 102.26097764876752, 102.2548736603012, 102.20614427978421, 102.11101352713378, 102.19544318432946, 102.15277798286344, 101.64422145145116, 101.23047351727307, 100.78238474554159, 100.2621267852958, 99.77913083862724, 98.97028038689766, 98.05212188807414, 97.70742815621028, 96.90612927286702, 95.92784165842966, 95.17690141293373, 95.0688052891899, 94.87680942759486, 94.69590070505856, 94.62947749749355, 94.54689081538623, 94.56378392115097, 94.73839009945043, 95.06670092639797, 95.38968179323287, 95.75205403863518, 95.98028292611936, 96.25833865647186, 96.76620453404507, 97.45310765141805, 98.17094958972264, 98.69283427700056, 99.12600769963427, 99.52851632700856, 99.86086679979701, 99.83597894806908, 99.87950916817458, 100.12992421915776, 100.0214005835606, 99.82694200903154, 99.72170406963701, 99.60089640293164, 99.48434889081086, 99.32657727863541, 99.15893246073843, 99.0800702858469, 98.93297596774482, 98.82796060031056, 98.80179476531478, 98.79877130645757, 98.75759836559519, 98.75034425012636, 98.68595696738201, 98.5537241395028, 98.45283265863331, 98.49790631670308, 98.50121265693103, 98.22636066241246, 98.27157713968813, 98.26260283164771, 98.30842214041826, 98.28908518766735, 98.28310806251399, 98.27615840990805, 98.26368788741875, 98.33918692518056, 98.77116924568024, 99.21361967735562, 99.53780083788371, 99.81100608526232, 100.05869855178074, 100.32221766276938, 100.64794300843205, 100.99438656485525, 101.38117156734269, 101.70675134510877, 102.14763530560745, 102.54924037591222, 102.76719263659672, 102.78201326076474, 102.81044468902101, 102.93423596993395, 103.18066739001144, 103.47463066336809, 103.68331288585566, 104.06642230760724, 104.42537139143629, 104.67593836545691, 105.39994593006921, 106.07245469159508, 106.73496605823732, 107.09254030646701, 107.52804966896099, 108.05501291215586, 108.65505870913445, 109.0387274109839, 109.43814112349277, 109.80895959504679, 109.98978718601754, 109.90841412692566, 109.65257633091115, 109.42553613331307, 109.25905874307672, 109.1101471957807, 108.93233774661248, 108.85706609356785, 108.67628762938661, 108.39285432238599, 108.51984400782571, 108.53993754174205, 108.51650926960762, 108.54860396173683, 108.55619517043296, 108.49491980253673, 108.34676026820927, 108.32346331657054, 108.1579103933558, 107.8876744023369, 107.7284425439001, 107.54817354139, 107.16476947585937, 106.86956989918617, 106.59806436943938, 106.54627702836596, 106.5157581015491, 106.74450793802416, 106.94344289731308, 106.94819078262742, 107.26990383373743, 107.5807369231844, 107.79462265545413, 108.04700678732043, 108.37267575730264, 108.88463967773185, 109.2096103215333, 109.38566007438953, 109.59054621924065, 109.79851116517416, 109.85009888505819, 109.53991405251392, 109.83795842269872, 110.23178071345248, 110.48426515252173, 110.53596728286335, 110.47405271837607, 110.52399778070152], "overall_lower_bb": [null, 97.38562662478458, 97.04684196197002, 97.42007328246933, 97.62095094077004, 97.77312083419031, 97.76550333571204, 97.68192506367625, 97.7911357391982, 97.02947973703192, 96.9878220193317, 96.89126716322627, 96.41545949252627, 94.80121598593539, 93.94003180007788, 93.2529559938104, 92.50109293946775, 92.06263745080992, 91.71465572021577, 91.47874647286623, 90.62331681567056, 90.05898201713656, 89.90853854854882, 89.79752648272692, 89.72561525445839, 89.65447321470418, 89.54696916137276, 89.32881961310235, 89.37697811192587, 89.0506718437897, 89.07497072713298, 89.38075834157036, 89.56669858706628, 89.4087947108101, 89.42779057240513, 89.42869929494145, 89.40912250250645, 89.43170918461377, 89.42481607884905, 89.33207990054957, 89.33176907360203, 89.26828820676714, 89.10341596136485, 89.00618707388064, 88.89213134352812, 88.69866546595492, 88.46426234858195, 88.55842041027735, 88.71207572299944, 89.04490230036572, 89.43489367299145, 89.803543200203, 90.39424105193089, 91.04871083182543, 91.44879578084225, 92.09531941643938, 92.83527799096845, 93.45451593036299, 93.99332359706837, 94.28250110918914, 94.64227272136459, 94.97820753926156, 95.18756971415307, 95.52616403225517, 95.70517939968944, 95.7778452346852, 95.74186869354243, 95.75404163440481, 95.75275574987363, 95.74714303261798, 95.7828758604972, 95.69076734136668, 95.58338368329694, 95.58207734306895, 95.71442933758756, 95.70621286031187, 95.7071871683523, 95.68236785958175, 95.68870481233262, 95.790181937486, 95.84213159009195, 95.93881211258126, 95.97181307481945, 95.76033075431975, 95.67688032264438, 95.62819916211629, 95.62649391473768, 95.55780144821927, 95.52128233723063, 95.49655699156797, 95.46911343514476, 95.59032843265733, 95.82774865489124, 95.77486469439256, 95.85175962408779, 96.00180736340329, 96.27188673923526, 96.42645531097901, 96.68466403006605, 96.98323260998858, 97.3452693366319, 97.77408711414432, 98.03897769239273, 98.14452860856373, 98.2739616345431, 98.18545406993078, 98.18544530840492, 98.23693394176269, 98.494359693533, 98.68985033103903, 98.83988708784415, 98.89784129086554, 99.0741725890161, 99.25775887650722, 99.4579404049532, 99.88061281398242, 100.66658587307433, 101.68442366908884, 102.48446386668692, 103.05894125692332, 103.4358528042193, 103.79466225338753, 103.94943390643215, 104.3092123706134, 104.744645677614, 104.4871559921743, 104.37806245825793, 104.28649073039234, 104.17239603826317, 104.01280482956706, 103.80608019746329, 103.57473973179074, 103.24053668342945, 103.0110896066442, 102.87632559766308, 102.59305745609991, 102.31132645860997, 102.49973052414063, 102.6444301008138, 102.75893563056064, 102.77572297163407, 102.77824189845091, 102.68799206197582, 102.5910571026869, 102.59230921737259, 102.51059616626256, 102.38976307681558, 102.31927734454587, 102.27189321267956, 102.20722424269736, 102.09626032226817, 102.17978967846666, 102.42223992561043, 102.68035378075933, 102.96638883482582, 103.51380111494181, 104.37898594748606, 104.4449415773013, 104.48961928654751, 104.71813484747825, 105.03293271713663, 105.50184728162392, 105.70390221929848]}, "alignment": "consistent"}

3656_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0], "input_window": [[136.8, 137.2987, 138.15, 139.12, 138.36, 138.13, 138.37, 139.992, 138.98, 138.96, 139.12, 139.2, 138.62, 139.51, 139.24, 139.115, 138.305, 138.37, 137.57, 137.27, 136.9, 137.61, 137.58, 135.97, 137.34, 137.66, 135.25, 133.06, 130.905, 131.27, 131.37, 131.75, 132.07, 132.79, 132.92, 132.7471, 132.925, 133.4, 133.09, 132.815, 133.765, 134.36, 133.79, 133.18, 133.09, 133.17, 135.585, 135.83, 135.82, 135.1, 134.96, 135.37, 137, 137.885, 138.17, 137.84, 137.38, 137.92, 138.02, 138.28, 138.11, 138.44, 137.39, 136.98, 137.57, 138.78, 139.42, 139.96, 141.12, 140.21, 140.48, 141.17, 141.18, 141.39, 141.8099, 141.615, 141.63, 141.48, 141.99, 141.15, 141.46, 141.75, 141.47, 141.64, 142.16, 139.155, 139.83, 138.355, 138.11, 137.83, 138.335, 139.93, 139.36, 138.3496, 137.59, 137.58, 137.97, 137.935, 139.54, 137.16, 136.48, 135.98, 136.37, 136.57, 138.51, 135.76, 134.43, 135.1199, 134.94, 134.94, 135.01, 131.9201, 132.53, 133.93, 133.81, 132.99, 131.79, 133.415, 133.975, 134.54, 134.9, 135.05, 135.02, 135.13, 136.26, 135.62, 136.67, 136.45, 136.8, 136.5], [136.82, 137.33, 138.15, 139.15, 138.4, 138.22, 138.44, 140.05, 139.06, 138.97, 139.12, 139.2423, 138.62, 139.7, 139.24, 139.19, 138.37, 138.5, 137.57, 137.39, 136.99, 137.75, 137.59, 136.1458, 137.41, 137.71, 136.26, 133.08, 130.91, 131.32, 131.56, 131.85, 132.07, 132.8, 133.06, 132.85, 132.94, 133.47, 133.18, 132.99, 133.8787, 134.405, 133.79, 133.19, 133.09, 133.25, 135.75, 135.9, 135.88, 135.1, 135.02, 135.41, 137.2, 137.9, 138.19, 137.8674, 137.38, 137.96, 138.02, 138.28, 138.184, 138.45, 137.445, 137.01, 137.59, 138.79, 139.52, 140.03, 141.155, 140.23, 140.549, 141.18, 141.25, 141.41, 141.8488, 141.665, 141.63, 141.51, 142.0659, 141.29, 141.5, 141.77, 141.48, 141.645, 142.23, 139.155, 139.9, 138.42, 138.11, 137.83, 138.35, 140, 139.39, 138.38, 137.62, 137.71, 137.97, 138, 139.7564, 137.16, 136.48, 135.99, 136.38, 136.59, 138.51, 135.846, 134.49, 135.1199, 134.94, 135, 135.03, 131.96, 132.59, 133.98, 133.825, 133, 131.81, 133.51, 134.14, 134.65, 134.9, 135.0675, 135.05, 135.17, 136.34, 135.645, 136.67, 136.45, 136.8, 136.5575], [136.6, 137.17, 137.99, 138.88, 138.32, 138.13, 138.37, 139.89, 138.97, 138.92, 139.02, 139.18, 138.48, 139, 138.941, 139.07, 138.28, 138.37, 137.28, 137.27, 136.86, 137.575, 137.4865, 135.965, 137.34, 137.62, 135.05, 132.33, 130.63, 131.24, 131.37, 131.735, 131.8861, 132.46, 132.91, 132.7471, 132.86, 133.4, 133.06, 132.66, 133.655, 134.35, 133.7, 133.1, 133.03, 133.16, 135.585, 135.67, 135.79, 135.03, 134.95, 135.32, 136.756, 137.8, 138.05, 137.83, 137.32, 137.91, 137.94, 138.1, 138.07, 138.391, 137.39, 136.9332, 137.52, 137.93, 139.4, 139.95, 141.07, 140.17, 140.48, 141.14, 140.91, 141.3, 141.7798, 141.59, 141.58, 141.46, 141.41, 141.15, 141.4, 141.71, 141.44, 141.635, 142.15, 138.8, 139.83, 138.35, 138.02, 137.81, 138.2801, 139.46, 139.27, 138.2206, 137.56, 137.58, 137.94, 137.935, 139.54, 136.92, 136.36, 135.93, 136.275, 136.5132, 137.99, 135.64, 134.4, 134.9539, 134.89, 134.881, 134.9, 131.64, 132.45, 133.87, 133.73, 132.93, 131.765, 132.98, 133.975, 134.54, 134.5, 135.01, 135.01, 135.1199, 136.07, 135.52, 136.55, 136.33, 136.77, 136.49], [136.63, 137.28, 138.06, 138.91, 138.37, 138.21, 138.41, 140.04, 139.06, 138.9641, 139.02, 139.24, 138.61, 139.556, 138.9504, 139.07, 138.37, 138.48, 137.5102, 137.39, 136.9316, 137.7, 137.53, 136.03, 137.41, 137.65, 135.86, 132.33, 130.68, 131.29, 131.56, 131.85, 131.935, 132.65, 133.025, 132.85, 132.92, 133.45, 133.16, 132.745, 133.86, 134.37, 133.7, 133.13, 133.07, 133.205, 135.745, 135.732, 135.85, 135.06, 134.976, 135.41, 136.756, 137.865, 138.08, 137.8674, 137.34, 137.96, 137.9569, 138.11, 138.16, 138.41, 137.43, 136.9332, 137.53, 138.78, 139.4801, 139.97, 141.09, 140.195, 140.5459, 141.16, 140.94, 141.36, 141.7798, 141.665, 141.6, 141.4679, 141.44, 141.23, 141.43, 141.73, 141.455, 141.645, 142.185, 138.98, 139.89, 138.415, 138.03, 137.81, 138.3, 139.76, 139.27, 138.23, 137.61, 137.71, 137.95, 138, 139.68, 137, 136.4, 135.9464, 136.31, 136.55, 138.0002, 135.67, 134.4895, 134.9958, 134.9169, 134.9, 134.93, 131.92, 132.55, 133.97, 133.73, 132.945, 131.81, 133.18, 134.08, 134.61, 134.77, 135.05, 135.04, 135.14, 136.34, 135.565, 136.56, 136.34, 136.795, 136.55], [99029, 13571, 23440, 14870, 4143, 22484, 18099, 16979, 3777, 9871, 4356, 16942, 15750, 171225, 20629, 6361, 14395, 7363, 20853, 13304, 15247, 19693, 15911, 15525, 5244, 11671, 676970, 84184, 44215, 12388, 7515, 6726, 20518, 39499, 7460, 7090, 8707, 12530, 6687, 127369, 19508, 7395, 5788, 7290, 9979, 20746, 32279, 18324, 11030, 7600, 10103, 10300, 140030, 21245, 14378, 6823, 8342, 10363, 17617, 19170, 9468, 11212, 12673, 17005, 7988, 182587, 13377, 25161, 27396, 11476, 6292, 14931, 28685, 7492, 6152, 6320, 3263, 5434, 113515, 8144, 33573, 2113, 4245, 3370, 10025, 34247, 6859, 7050, 7230, 2979, 8615, 184767, 9248, 9621, 4099, 4956, 4691, 17019, 17392, 38008, 10078, 23147, 8569, 10714, 141131, 19083, 14346, 10062, 3705, 7376, 14573, 43231, 15922, 12160, 6378, 13258, 11025, 121786, 16328, 5081, 82787, 3607, 3730, 9157, 17073, 14329, 8273, 6823, 5137, 4636]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0], "output_window": [[136, 136.5, 136.34, 136.7, 136.18, 136.8, 136.38, 138.29, 137.475, 135.74, 136.65, 136, 136.045, 134.975, 134.5, 134.61, 133.61, 132.45, 131.82, 132.76, 133.32, 131.3941, 131.455, 131.46, 130.45, 129.01, 125.19, 125.96, 126.81, 126.88, 126.95, 128.08, 127.72], [136, 136.5, 136.4, 136.75, 136.22, 136.83, 136.44, 138.61, 137.539, 136.04, 136.73, 136.02, 136.11, 135.35, 134.54, 134.66, 133.63, 132.45, 131.8999, 132.95, 133.32, 131.46, 131.47, 131.51, 130.45, 129.015, 125.44, 126.18, 126.95, 126.9, 126.99, 128.08, 127.82], [135.37, 136.39, 136.32, 136.7, 136.11, 136.75, 136.32, 138.26, 137.38, 135.74, 136.62, 135.97, 136.015, 134.7, 134.34, 134.57, 133.29, 132.28, 131.8, 132.76, 132.98, 131.37, 131.375, 131.45, 130.27, 128.89, 123.88, 125.92, 126.8, 126.75, 126.87, 127.865, 127.64], [135.52, 136.4, 136.33, 136.75, 136.17, 136.79, 136.33, 138.53, 137.465, 136.03, 136.73, 136.02, 136.07, 134.8, 134.34, 134.5801, 133.34, 132.43, 131.89, 132.92, 132.98, 131.39, 131.45, 131.5099, 130.31, 128.89, 124.515, 126.11, 126.88, 126.765, 126.91, 127.885, 127.8], [150034, 9082, 7719, 3966, 3709, 5406, 13966, 20934, 7945, 16619, 4181, 4624, 9280, 189982, 17181, 7399, 22362, 14354, 17916, 21660, 16200, 4904, 6905, 4545, 17096, 35026, 379422, 28722, 8101, 13580, 8593, 12619, 22556]], "text": {"content": "Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-12T21:45:18Z\n\nApplied Materials (AMAT) closed the most recent trading day at $136.80, moving +1.41% from the previous trading session.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nIn the latest trading session, Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $136.80, marking a +1.41% move from the previous day. This move outpaced the S&P 500's daily gain of 0.35%.\nPrior to today's trading, shares of the maker of chipmaking equipment had lost 1.4% over the past month. This has lagged the Computer and Technology sector's gain of 5.62% and the S&P 500's gain of 3.64% in that time.\nInvestors will be hoping for strength from AMAT as it approaches its next earnings release. The company is expected to report EPS of $1.76, up 66.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.92 billion, up 34.7% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.55 per share and revenue of $22.65 billion, which would represent changes of +57.07% and +31.67%, respectively, from the prior year.\nAny recent changes to analyst estimates for AMAT should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.32% higher. AMAT is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, AMAT is holding a Forward P/E ratio of 20.6. This represents a premium compared to its industry's average Forward P/E of 19.84.\nMeanwhile, AMAT's PEG ratio is currently 1.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.15 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMAT in the coming trading sessions, be sure to utilize Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626126318000, "published_utc": "2021-07-12T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1760561/applied-materials-amat-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.22594035547998267, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9974687846588752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.462709507428821, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.63241, 138.82841, 138.88341, 138.94801, 139.00605000000002, 139.09205, 139.08805, 138.93205, 138.77707, 138.61966, 138.41082, 138.25682, 138.14882, 137.79622, 137.64218, 137.50018, 137.24918, 136.63418, 135.95116000000002, 135.34116, 134.804, 134.219, 133.6595, 133.3215, 132.88299999999998, 132.403, 132.10899999999998, 132.221, 132.469, 132.6145, 132.84449999999998, 133.0965, 133.273, 133.321, 133.32549999999998, 133.36100000000002, 133.6435, 133.87169999999998, 134.1407, 134.3722, 134.48380000000003, 134.5878, 134.89339999999999, 135.36690000000002, 135.86790000000002, 136.33414, 136.49364, 136.71644, 136.92712999999998, 137.23213, 137.55052999999998, 137.85053, 137.91793, 137.82475, 137.76975, 137.86101, 138.07502, 138.27602, 138.58933000000002, 138.79783, 139.03642, 139.31142, 139.66242, 140.1051, 140.53008, 140.81858, 141.03057, 141.18036, 141.21535999999998, 141.31886, 141.40726999999998, 141.46427, 141.51577, 141.54427, 141.58479, 141.31629, 141.14529, 140.84, 140.499, 140.15699999999998, 139.844, 139.647, 139.42849999999999, 139.087, 138.6295, 138.5025, 138.3085, 138.267, 138.432, 138.351, 138.161, 137.77964000000003, 137.48364, 137.31564, 137.35466000000002, 137.15066, 136.80461, 136.50419, 136.02788, 135.81788, 135.67087999999998, 135.26824, 134.89224, 134.63424, 134.20722, 133.93472, 133.66677, 133.48519, 133.4015, 133.3725, 133.3565, 133.66950000000003, 133.91850000000002, 134.0355, 134.2965, 134.5585, 135.0335, 135.3495, 135.621, 135.815], "in_sma_50": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.4503727272727, 138.516175, 138.52339230769232, 138.59715, 138.6207, 138.64878125, 138.6323823529412, 138.62391666666667, 138.56529999999998, 138.506535, 138.4315380952381, 138.39828636363634, 138.3605347826087, 138.26342916666667, 138.22929200000002, 138.20701153846156, 138.1200851851852, 137.9132964285714, 137.66387241379311, 137.45141, 137.26136451612905, 137.092259375, 136.9359787878788, 136.8099205882353, 136.70177999999999, 136.59478611111112, 136.49546756756757, 136.41532368421053, 136.33185384615385, 136.24218249999998, 136.1840804878049, 136.1408880952381, 136.08412325581395, 136.0169840909091, 135.95149555555554, 135.89178913043477, 135.88866595744682, 135.88540208333333, 135.88467959183674, 135.868186, 135.835106, 135.797706, 135.771626, 135.750726, 135.744926, 135.73807399999998, 135.716674, 135.675074, 135.653012, 135.63593, 135.61873, 135.60213000000002, 135.57853, 135.526074, 135.497666, 135.491866, 135.514068, 135.543868, 135.615464, 135.671564, 135.74385, 135.81305, 135.88125, 135.98785, 136.075246, 136.155546, 136.27034600000002, 136.453104, 136.66830399999998, 136.867104, 137.064504, 137.262104, 137.45250399999998, 137.632404, 137.81560399999998, 137.938204, 138.07760399999998, 138.176904, 138.274304, 138.375604, 138.464404, 138.572204, 138.683604, 138.785604, 138.876404, 138.96650400000001, 139.01060399999997, 139.055964, 139.132564, 139.17136399999998, 139.19984399999998, 139.210572, 139.201652, 139.175352, 139.17375600000003, 139.12980800000003, 139.072798, 139.013514, 138.952714, 138.888514, 138.823914, 138.69411399999998, 138.596514, 138.53725, 138.46125, 138.34455, 138.191148, 138.055348, 137.91514800000002, 137.803448, 137.68793000000002, 137.56572999999997, 137.44772999999998, 137.32333, 137.21453400000001, 137.092534, 136.991734, 136.88917600000002, 136.796276, 136.702676], "in_sma_200": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.4503727272727, 138.516175, 138.52339230769232, 138.59715, 138.6207, 138.64878125, 138.6323823529412, 138.62391666666667, 138.56529999999998, 138.506535, 138.4315380952381, 138.39828636363634, 138.3605347826087, 138.26342916666667, 138.22929200000002, 138.20701153846156, 138.1200851851852, 137.9132964285714, 137.66387241379311, 137.45141, 137.26136451612905, 137.092259375, 136.9359787878788, 136.8099205882353, 136.70177999999999, 136.59478611111112, 136.49546756756757, 136.41532368421053, 136.33185384615385, 136.24218249999998, 136.1840804878049, 136.1408880952381, 136.08412325581395, 136.0169840909091, 135.95149555555554, 135.89178913043477, 135.88866595744682, 135.88540208333333, 135.88467959183674, 135.868186, 135.85069215686275, 135.8422173076923, 135.85945849056603, 135.89659814814814, 135.93629636363636, 135.97078035714284, 135.99480175438597, 136.02868448275862, 136.06136610169492, 136.09551, 136.12935409836066, 136.16613870967743, 136.1862, 136.197871875, 136.21836615384618, 136.2571787878788, 136.30528208955224, 136.359175, 136.4277376811594, 136.48155571428572, 136.5388, 136.60298333333333, 136.66239452054793, 136.72587567567567, 136.79326133333333, 136.85736315789475, 136.91895584415585, 136.97727564102564, 137.0337658227848, 137.08621875, 137.13984567901232, 137.19582317073173, 137.2471385542169, 137.29949404761905, 137.3569705882353, 137.3758430232558, 137.40474137931034, 137.4162215909091, 137.42311797752808, 137.4274166666667, 137.43700549450548, 137.4622554347826, 137.4816935483871, 137.48965425531915, 137.4909210526316, 137.493203125, 137.49791237113402, 137.50303571428572, 137.52502525252527, 137.519775, 137.50868811881188, 137.49337156862745, 137.48188252427184, 137.47292211538462, 137.47794380952382, 137.46088773584907, 137.43311775700934, 137.41055, 137.38767247706423, 137.36505727272728, 137.34311981981983, 137.29469910714286, 137.25271061946904, 137.2239149122807, 137.19353304347828, 137.1569077586207, 137.1112076923077, 137.07789237288137, 137.05270000000002, 137.03234416666666, 137.01364710743803, 136.99755163934427, 136.98163658536586, 136.96678467741935, 136.9617704, 136.95068492063493, 136.94760866141732, 136.94286171875, 136.94171550387597, 136.9387023076923], "in_ema_10": [136.63, 136.74818181818182, 136.98669421487602, 137.33638617580766, 137.52431596202445, 137.64898578711092, 137.7873520076362, 138.19692436988416, 138.3538472117234, 138.46480226413732, 138.56574730702144, 138.6883387057448, 138.6740953047003, 138.83444161293662, 138.85552495603903, 138.89452041857737, 138.79915306974513, 138.74112523888238, 138.51732064999464, 138.3123532590865, 138.06130721197985, 137.99561499161987, 137.91095772041626, 137.5689654076133, 137.54006260622904, 137.5600512232783, 137.25095100086406, 136.3562326370706, 135.3241903394214, 134.59070118679932, 134.03966460738127, 133.6415437696756, 133.33126308428004, 133.2073970689564, 133.17423396550976, 133.11528233541705, 133.0797764562503, 133.14708982784114, 133.14943713187003, 133.07590310789365, 133.2184661791857, 133.4278359647883, 133.47732033482677, 133.41417118304008, 133.35159460430552, 133.32494103988634, 133.764951759907, 134.12259689446935, 134.436670186384, 134.5500028797687, 134.62745690162893, 134.76973746496913, 135.130876107702, 135.62798954266526, 136.07380962581703, 136.39991696657756, 136.57084115447256, 136.823415490023, 137.0295035827461, 137.22595747679225, 137.39578339010274, 137.58018641008405, 137.55287979006877, 137.44021073732898, 137.45653605781462, 137.6971658654847, 138.02133570812384, 138.37563830664678, 138.86915861452917, 139.11022068461477, 139.3712532874121, 139.69647996242807, 139.92257451471386, 140.1839246029477, 140.47408376604812, 140.690613990403, 140.8559569012388, 140.96721928283173, 141.05317941322596, 141.08532861082122, 141.14799613612644, 141.25381502046707, 141.29039410765486, 141.35486790626305, 141.50580101421522, 141.04656446617608, 140.8362800177804, 140.39604728727488, 139.96585687140671, 139.5738828947873, 139.34226782300777, 139.41821912791545, 139.3912701955672, 139.1801301600095, 138.8946519490987, 138.6792606856262, 138.54666783369416, 138.44727368211338, 138.67140573991094, 138.36751378719984, 138.00978400770896, 137.6346232790346, 137.39378268284648, 137.24036764960167, 137.37851898603773, 137.0678791703945, 136.5990829575955, 136.3075769653054, 136.05472660797716, 135.84477631561765, 135.6784533491417, 134.9950981947523, 134.5505348866155, 134.44498308904906, 134.3149861637674, 134.06589777035515, 133.65573453938148, 133.56923735040303, 133.6621032866934, 133.83444814365822, 134.0045484811749, 134.19463057550672, 134.34833410723277, 134.49227336046317, 134.82822365856077, 134.9621829933679, 135.2526951763919, 135.45038696250248, 135.6948620602293, 135.85034168564215], "in_ema_50": [136.63, 136.65549019607843, 136.7105690119185, 136.79682120752952, 136.85851449350878, 136.91151392513586, 136.97027808493448, 137.0906593365057, 137.1678883821329, 137.2383280534218, 137.3081975415229, 137.38395450067887, 137.43203471633853, 137.51532747256056, 137.57160482657778, 137.63036542161393, 137.65937069919772, 137.69155224040566, 137.68444038784074, 137.6728937059646, 137.64382336455424, 137.64602636986584, 137.64147631614563, 137.57828116649287, 137.57168190506178, 137.5747532029025, 137.5075079792593, 137.3044684506609, 137.0446853741644, 136.81901143792268, 136.61277569525905, 136.4260001777979, 136.24988252376662, 136.10871066008949, 135.98778083028205, 135.86473060164354, 135.74925097020656, 135.65908426549257, 135.56108096096344, 135.4506464134747, 135.3882681227502, 135.3483360395051, 135.28369541050492, 135.19923676695572, 135.11573728589863, 135.04080641194182, 135.06842184676762, 135.0944445194434, 135.1240741461319, 135.12156143451887, 135.11585314296912, 135.12738831383308, 135.19125543878081, 135.29610816667176, 135.4052803954297, 135.50183410541285, 135.5739190424555, 135.66749084471215, 135.75727159589994, 135.84953545488426, 135.9401419076339, 136.03699908772668, 136.0916265744825, 136.12462945391454, 136.17974202434928, 136.28171292535518, 136.40713986945892, 136.5468598745782, 136.72502223243788, 136.86109979195012, 137.00560176089326, 137.16851933889745, 137.31642054129364, 137.4749922847723, 137.64380827360475, 137.80150206679673, 137.9504627700596, 138.08840148495923, 138.2198367208432, 138.33788233963367, 138.45914185572644, 138.5874108025607, 138.69986528089166, 138.8153607600724, 138.94750347536367, 138.94877784887882, 138.98568852147181, 138.96330857945333, 138.92670824300419, 138.88291576288637, 138.86005632120458, 138.89534823017695, 138.91004045644453, 138.88337220325062, 138.83343603841726, 138.78937972318522, 138.7564628712956, 138.72679766065656, 138.76417814455237, 138.69499468790326, 138.60499489622077, 138.50073627283956, 138.4148250464537, 138.34169465247513, 138.32830270531926, 138.22405554040478, 138.07760238195755, 137.95674738658664, 137.8375376851519, 137.72234012887142, 137.61283659440588, 137.38958810050764, 137.19980033186027, 137.07314149531675, 136.94203790726513, 136.7852913226665, 136.5901818590325, 136.45644923710967, 136.36325514937988, 136.29450004548264, 136.23471572997352, 136.1882562895824, 136.14322663116738, 136.10388441033732, 136.11314384522606, 136.0916480081584, 136.11001475293648, 136.1190337822331, 136.14554226136121, 136.16140334915096], "in_ema_200": [136.63, 136.63646766169154, 136.65063216257025, 136.67311343458448, 136.68999787802144, 136.70512227724512, 136.7220862346855, 136.75510030200206, 136.77803462735528, 136.79978652161046, 136.82187819801234, 136.845939111465, 136.86349195612704, 136.89028308094169, 136.9107817567532, 136.93226651539248, 136.94657232120946, 136.9618303080631, 136.96728672290826, 136.97149282516787, 136.9710958816339, 136.97834865893105, 136.98383772700137, 136.97434680434466, 136.9786816620129, 136.98536144647048, 136.97416382013745, 136.92795323486246, 136.86578454595835, 136.81030410271498, 136.75806227084715, 136.7092258303412, 136.66172109571096, 136.62180347286807, 136.58601438358582, 136.54884011111233, 136.5127322493102, 136.48225730155588, 136.44920001497323, 136.41234230338148, 136.38694586255184, 136.3668767494916, 136.340340662432, 136.30839697424858, 136.27617411878342, 136.2456151723279, 136.2406339268321, 136.23557289273427, 136.23173634653793, 136.22007727841319, 136.20769840002103, 136.19976110250838, 136.2052958179063, 136.22181028737987, 136.2402997372567, 136.25648978962232, 136.2672709857455, 136.2841140605142, 136.30075869672802, 136.3187610977556, 136.33708188285257, 136.35770793376946, 136.36837750656778, 136.37399763088055, 136.38550014201607, 136.40932601124976, 136.43988097631197, 136.47500653873675, 136.52092687168465, 136.55748481325992, 136.59717053651107, 136.64257182470502, 136.68533230406118, 136.73184641048843, 136.78207480441392, 136.83066112476803, 136.87811723297932, 136.9237867132482, 136.96872415888754, 137.0111249135255, 137.05509381985857, 137.10161029926297, 137.14492760971805, 137.18970444942235, 137.23940888276144, 137.25672819736084, 137.28292990683983, 137.29419428587624, 137.30151573576802, 137.30657528068576, 137.31646010376352, 137.3407739335768, 137.3599702128447, 137.3686272256522, 137.37102894479995, 137.37440179112033, 137.38012913648234, 137.3862970057711, 137.40911992113655, 137.4050490761501, 137.39504858783022, 137.38063417402097, 137.36998109766256, 137.36182208176544, 137.36817410085237, 137.3512768461175, 137.32280145461388, 137.29964721128442, 137.27593828380896, 137.25229710685562, 137.22918967295658, 137.1763619150167, 137.130328463126, 137.09888240876654, 137.0653611907689, 137.0243625719553, 136.9724783672592, 136.9347422641024, 136.9063368684397, 136.88348774537064, 136.862458016561, 136.84442360843602, 136.8264691446705, 136.80968835716135, 136.80501484116968, 136.79267638503865, 136.79036119712782, 136.78587999118625, 136.7859707375426, 136.78362277000488], "in_macd": [0.0, 0.05185185185183627, 0.15410784003375966, 0.30027298359470933, 0.36829099654309516, 0.4046208813711303, 0.4444278181295829, 0.6005793746425638, 0.6378994901482713, 0.6522192445741268, 0.6604649867074954, 0.6769485170204632, 0.6318920405759627, 0.6648547209618698, 0.6347935193159344, 0.6135479223646598, 0.5340700566921441, 0.4744897339379577, 0.34503974051017394, 0.23009812468487212, 0.10085442995352878, 0.05974265282839042, 0.013290489521466498, -0.14291323374774834, -0.1535809572920357, -0.14104335086898345, -0.27240513101196484, -0.6538150142463337, -1.0768134696094762, -1.3472901686021714, -1.522309916603831, -1.6189514865013734, -1.6694375998227997, -1.6329302800623964, -1.5558042571154829, -1.491608036776853, -1.4187294249813078, -1.3031837385320273, -1.220939297712448, -1.1756943449596235, -1.0379019250540296, -0.8774331980618797, -0.795157891181276, -0.7671056377428442, -0.7411717566985487, -0.7016375563738677, -0.46004651559098875, -0.2665601273355662, -0.1025174000432969, -0.03584554931524053, 0.010097872757341975, 0.08059943850929585, 0.24229041522650618, 0.4546774720251676, 0.6330470752488964, 0.7486215840395687, 0.7885683178893714, 0.8603377724111283, 0.9065156895161124, 0.9445774115839072, 0.9676220381431904, 0.9945929331609307, 0.9262129456886896, 0.8224529789148107, 0.7793948513408111, 0.8364929582120055, 0.9275436919918718, 1.0273897803721752, 1.183253356392413, 1.2204883136003843, 1.2637443249331284, 1.3322207517615254, 1.3531385135016194, 1.3876109648535078, 1.432294384404372, 1.4418224836603883, 1.4276713080500372, 1.3897765544174092, 1.3420233821478007, 1.2725640775815918, 1.2195966557410713, 1.188131049960134, 1.1280012328957412, 1.0831929576128516, 1.0788196028172763, 0.8074294290849195, 0.6581929177096129, 0.41610513338184774, 0.19098102733153155, -0.005124537549306751, -0.11962178026163883, -0.09149714956316757, -0.10750779902090812, -0.20178955800892595, -0.3228161263555762, -0.40598148758036245, -0.44736766531968897, -0.4707059223482588, -0.3496096174863226, -0.4645386137627838, -0.5971520596914672, -0.7304309468470933, -0.7975225997827238, -0.821853409350183, -0.7158646885343387, -0.8105519905899428, -0.9696710792022714, -1.0428980451611949, -1.0946787387738937, -1.1241208350371323, -1.131984348234397, -1.3653590739788797, -1.482386462251867, -1.44390494067369, -1.416446142392516, -1.4414120851363919, -1.535087258680619, -1.4816978674838595, -1.3511882548085339, -1.1912597747374605, -1.039620540781641, -0.8866311632859833, -0.7574613528459508, -0.6396506882237531, -0.4443329231980897, -0.3480659229848584, -0.18930327697179905, -0.08030914374822373, 0.04229662038704873, 0.11832909518946622], "in_signal": [0.0, 0.010370370370367255, 0.039117864303045737, 0.09134888816137846, 0.14673730983772182, 0.19831402414440352, 0.24753678294143944, 0.31814530128166435, 0.38209613905498574, 0.43612076015881396, 0.4809896054685503, 0.5201813877789329, 0.5425235183383389, 0.5669897588630451, 0.580550510953623, 0.5871499932358304, 0.5765340059270931, 0.5561251515292661, 0.5139080693254477, 0.4571460803973326, 0.38588775030857186, 0.3206587308125356, 0.25918508255432177, 0.17876541929390777, 0.1122961439767191, 0.06162824500757859, -0.005178430196330096, -0.13490574700633085, -0.3232872915269599, -0.5280878669420022, -0.726932276874368, -0.905336118799769, -1.0581564150043752, -1.1731111880159795, -1.2496498018358801, -1.2980414488240748, -1.3221790440555214, -1.3183799829508227, -1.2988918459031478, -1.274252345714443, -1.2269822615823605, -1.1570724488782644, -1.0846895373388667, -1.0211727574196623, -0.9651725572754396, -0.9124655570951252, -0.821981748794298, -0.7108974245025517, -0.5892214196107007, -0.4785462455516087, -0.3808174218898186, -0.2885340498099957, -0.18236915680269533, -0.05495983103712275, 0.08264155022008107, 0.2158375569839786, 0.3303837091650572, 0.43637452181427144, 0.5304027553546397, 0.6132376866004932, 0.6841145569090327, 0.7462102321594124, 0.7822107748652679, 0.7902592156751764, 0.7880863428083034, 0.7977676658890439, 0.8237228711096095, 0.8644562529621227, 0.9282156736481808, 0.9866702016386215, 1.042085026297523, 1.1001121713903235, 1.1507174398125826, 1.1980961448207677, 1.2449357927374887, 1.2843131309220688, 1.3129847663476624, 1.3283431239616117, 1.3310791755988496, 1.319376155995398, 1.2994202559445327, 1.277162414747653, 1.2473301783772708, 1.214502734224387, 1.187366107942965, 1.111378772171356, 1.0207416012790074, 0.8998143076995755, 0.7580476516259668, 0.6054132137909121, 0.4604062149804019, 0.35002554207168807, 0.25851887385316885, 0.1664571874807499, 0.06860252471348469, -0.02631427774528474, -0.11052495526016559, -0.18256114867778422, -0.21597084243949188, -0.2656843967041503, -0.3319779293016137, -0.4116685328107096, -0.4888393462051125, -0.5554421588341266, -0.587526664774169, -0.6321317299373238, -0.6996395997903133, -0.7682912888644897, -0.8335687788463706, -0.891679190084523, -0.9397402217144979, -1.0248639921673743, -1.1163684861842729, -1.1818757770821564, -1.2287898501442283, -1.271314297142661, -1.3240688894502526, -1.355594685056974, -1.3547133990072862, -1.3220226741533212, -1.2655422474789852, -1.189760030640385, -1.1033002950814983, -1.0105703737099494, -0.8973228836075775, -0.7874714914830336, -0.6678378485807868, -0.5503321076142742, -0.4318063620140096, -0.3217792705733145], "in_upper_bb": [null, 137.87423881554253, 138.75530167562778, 139.69092195008665, 139.65316388606252, 139.549365731007, 139.52494959261915, 140.27859418172426, 140.31509445619093, 140.30746033360032, 140.30509613326274, 140.3424030294242, 140.27264693078476, 140.36609502197473, 140.33503099154493, 140.32014885005094, 140.2563172719501, 140.20100175482588, 140.18089561084378, 140.16455759431625, 140.11187637576913, 140.073837202274, 140.09994604531553, 140.29299068328393, 140.29260129558216, 140.28723664663144, 140.43638678864374, 141.09317575649442, 141.8913651914402, 142.1866067813266, 142.2490715805145, 142.1166219140166, 141.9707535581329, 141.53576075942382, 141.11783079127326, 140.61287239216085, 140.1696516247675, 139.63878177071416, 139.23949989815938, 138.81425589613895, 138.45651019062896, 137.92874578552846, 137.33027282193348, 136.99306136283067, 136.23117597492066, 135.16706915707897, 135.13013290687354, 135.61777936086074, 135.91384571523358, 136.03325735637137, 136.11449135323434, 136.25453002374195, 136.65159869015324, 137.3253777381645, 137.94217984757466, 138.38833770331576, 138.65423684283292, 139.0158232784544, 139.29466161751625, 139.48996216377677, 139.7295102262761, 139.99327585173185, 140.0209212557645, 139.86957916231358, 139.66041928925722, 139.50751367567804, 139.82811452588027, 140.19677775582224, 140.78351923234973, 140.94621909894104, 141.06292259521365, 141.28306590257762, 141.54470523285053, 141.90923710150287, 142.31663764005802, 142.63551304713542, 142.85495743247128, 143.0467400193852, 143.19498123478746, 143.28847782208638, 143.3775726057993, 143.49112199900125, 143.39225112083835, 143.0707723248019, 142.76656655451416, 142.7219278741569, 142.6681176345629, 142.93697732154686, 143.19863812473744, 143.43701119111202, 143.5368966322976, 143.48009224646898, 143.44534217445226, 143.41873478758143, 143.35307052333786, 143.23658585208736, 143.0640353954352, 142.87006623316202, 142.66255110836167, 142.51851350449886, 142.33547006792543, 142.05348276035863, 141.6982216917014, 141.1782745763912, 140.30410091922826, 140.30847690069626, 140.25857135779484, 140.2844234678835, 140.31162984497675, 140.32167742614968, 140.236522853974, 140.2563653164313, 140.08573094327465, 139.86845813383815, 139.71784128822952, 139.56387554861882, 139.4173551424748, 139.05950352140397, 138.1421148604914, 137.84940536433476, 137.6573547463545, 137.5514962556461, 137.37869214700885, 137.15710876053606, 136.69196307409524, 136.674286110279, 136.98883814580526, 137.19035091718362, 137.47605207025492, 137.69288379239367], "in_lower_bb": [null, 136.03576118445744, 135.89136499103893, 135.74907804991335, 136.04683611393747, 136.270634268993, 136.437907550238, 136.19890581827576, 136.3449055438091, 136.47935966639966, 136.59564932128268, 136.68994697057582, 136.77413768459988, 136.82820497802527, 136.90636900845507, 136.97741364994909, 137.00844743393228, 137.04683157850747, 136.94970438915618, 136.84851240568378, 136.93135362423087, 137.01139279772602, 136.9322839546845, 136.45123931671603, 136.35562870441785, 136.3049933533686, 135.90084321135623, 134.4730542435056, 132.83686480855985, 131.77421321867342, 130.96574841948552, 130.3591980859834, 129.83756644186707, 129.5819592405762, 129.4073492087267, 129.2903076078391, 129.1885283752325, 129.2163982292858, 129.18066010184063, 129.14140410386102, 129.19198980937105, 129.38675421447158, 129.60222717806653, 129.64943863716937, 129.97732402507935, 130.59693084292104, 130.62236709312646, 130.47492063913924, 130.6958542847664, 130.95344264362868, 131.21380864676567, 131.42976997625806, 131.51480130984677, 131.36252226183552, 131.25122015242533, 131.30680229668422, 131.48290315716707, 131.5723167215456, 131.77316838248376, 132.11436783622324, 132.30481977372392, 132.44505414826816, 132.7904087442355, 133.32207083768645, 133.9772307107428, 134.68763632432197, 134.74054547411976, 134.7956822441778, 134.73294076765026, 135.08374090105892, 135.52402740478635, 135.87888409742237, 136.03564476714948, 136.02061289849718, 135.98319235994197, 136.0440769528646, 136.25063256752873, 136.40963998061477, 136.60970876521253, 136.82821217791363, 137.06611739420066, 137.28456800099875, 137.78593887916162, 138.57859767519807, 139.34830344548584, 139.41294212584307, 139.5077423654371, 139.08338267845312, 138.51572187526256, 138.038848808888, 137.71437336770236, 137.631177753531, 137.49892782554775, 137.21253521241854, 136.86121947666214, 136.58220414791262, 136.3897546045648, 136.236933766838, 136.26844889163831, 135.98948649550113, 135.66952993207457, 135.3731572396414, 135.21391830829862, 135.22436542360876, 135.6800590807717, 135.3446830993037, 134.85453864220517, 134.4867665321165, 134.14825015502325, 133.84720257385032, 133.595357146026, 132.79151468356866, 132.29014905672534, 132.08142186616186, 131.8440387117705, 131.52150445138122, 131.0540248575252, 130.92987647859601, 131.28726513950858, 131.34097463566525, 131.37002525364548, 131.38624374435392, 131.43204785299116, 131.51263123946393, 131.8117569259048, 131.818933889721, 131.71143185419473, 131.6443390828164, 131.54644792974506, 131.49461620760633], "out_sma_10": [135.52, 135.96, 136.08333333333334, 136.25, 136.234, 136.32666666666668, 136.32714285714286, 136.6025, 136.69833333333335, 136.63150000000002, 136.7525, 136.7145, 136.6885, 136.49349999999998, 136.3105, 136.08951, 135.79050999999998, 135.18051, 134.62301, 134.31201, 133.93701, 133.47401, 133.01201, 132.683, 132.28, 131.71098999999998, 130.82849, 130.19648999999998, 129.69549, 129.07999, 128.47299, 128.12249, 127.75748999999999], "out_sma_50": [135.52, 135.96, 136.08333333333334, 136.25, 136.234, 136.32666666666668, 136.32714285714286, 136.6025, 136.69833333333335, 136.63150000000002, 136.64045454545456, 136.58875, 136.54884615384614, 136.42392857142858, 136.285, 136.17844375, 136.01147647058824, 135.81250555555556, 135.60605789473684, 135.471755, 135.3531, 135.1729590909091, 135.01109130434781, 134.86520833333333, 134.683, 134.46019230769232, 134.09185185185186, 133.80678571428572, 133.56793103448274, 133.34116666666668, 133.13370967741935, 132.9696875, 132.8130303030303], "out_sma_200": [135.52, 135.96, 136.08333333333334, 136.25, 136.234, 136.32666666666668, 136.32714285714286, 136.6025, 136.69833333333335, 136.63150000000002, 136.64045454545456, 136.58875, 136.54884615384614, 136.42392857142858, 136.285, 136.17844375, 136.01147647058824, 135.81250555555556, 135.60605789473684, 135.471755, 135.3531, 135.1729590909091, 135.01109130434781, 134.86520833333333, 134.683, 134.46019230769232, 134.09185185185186, 133.80678571428572, 133.56793103448274, 133.34116666666668, 133.13370967741935, 132.9696875, 132.8130303030303], "out_ema_10": [135.52, 135.68, 135.79818181818183, 135.9712396694215, 136.00737791134486, 136.14967283655488, 136.1824595935449, 136.60928512199126, 136.76486964526558, 136.63125698249002, 136.6492102584009, 136.53480839323709, 136.45029777628488, 136.15024363514217, 135.8211084287527, 135.59547053261585, 135.18538498123115, 134.68440589373458, 134.17633209487374, 133.94790807762396, 133.77192479078323, 133.33884755609535, 132.99542072771436, 132.7253260499481, 132.28617585904846, 131.66868933922146, 130.3680185502721, 129.59383335931352, 129.1004091121656, 128.67578927359003, 128.35473667839182, 128.2693300095933, 128.18399728057634], "out_ema_50": [135.52, 135.55450980392158, 135.58492118415995, 135.63061054948702, 135.65176307695813, 135.69639981903822, 135.7212468849583, 135.83139406594034, 135.8954570437466, 135.9007332381095, 135.9332535032817, 135.93665532668243, 135.94188452955763, 135.89710474408477, 135.83604181294422, 135.78678919282876, 135.69083667546292, 135.56296072740554, 135.41892305182103, 135.32092606939668, 135.2291250470674, 135.078571123653, 134.9362742168431, 134.8019066004963, 134.62575340047684, 134.40082189457578, 134.01314260459242, 133.703215443628, 133.4356383674073, 133.17404470594036, 132.9283958939427, 132.7306156628077, 132.53725818583484], "out_ema_200": [135.52, 135.52875621890547, 135.53672879384175, 135.5488011441518, 135.5549822272946, 135.56727096135137, 135.5748603050195, 135.60426468009396, 135.6227794593965, 135.62683140507417, 135.63780820701373, 135.64161111042654, 135.6458736864422, 135.63745703284576, 135.62454701261845, 135.6141545050302, 135.5915261019951, 135.56006813083098, 135.52355003997695, 135.49764406942992, 135.4725928846595, 135.43197006988677, 135.3923484771516, 135.35371714902072, 135.30353090873194, 135.23971468078437, 135.1330011018711, 135.04321999637983, 134.9619939267641, 134.8804317981396, 134.80112401905365, 134.7323068646352, 134.66332868687763], "out_macd": [0.0, 0.07019943019943753, 0.11881494468389064, 0.18905428002432245, 0.195662827313555, 0.24806937772748938, 0.24960648272153207, 0.4234648244380139, 0.46989555000575933, 0.3864450295815516, 0.3725000915901546, 0.30069137844486704, 0.2449929122661274, 0.0972520295077004, -0.05630281629456135, -0.15681441552661113, -0.33270111674232794, -0.5393052146550019, -0.7381055168412161, -0.8032840383051507, -0.8404092726338206, -0.9867562878755791, -1.0853842196134167, -1.1455094171901976, -1.2752803336142904, -1.4756959480934029, -1.9649025298295157, -2.1985555208782728, -2.2951377159064634, -2.3538259004338897, -2.3614154934347766, -2.2626732601057142, -2.166306288009082], "out_signal": [0.0, 0.014039886039887506, 0.03499489776868814, 0.06580677421981501, 0.09177798483856302, 0.1230362634163483, 0.14835030727738505, 0.20337321070951084, 0.25667767856876056, 0.2826311487713188, 0.300604937335086, 0.3006222255570422, 0.28949636289885927, 0.2510474962206275, 0.18957743371758973, 0.12029906386874956, 0.02969902774653406, -0.08410182073377315, -0.21490255995526175, -0.3325788556252396, -0.43414493902695583, -0.5446672087966805, -0.6528106109600278, -0.7513503722060617, -0.8561363644877075, -0.9800482812088466, -1.1770191309329805, -1.381326408922039, -1.5640886703189238, -1.7220361163419171, -1.8499119917604891, -1.9324642454295342, -1.979232653945444], "out_upper_bb": [null, 137.2045079348883, 137.06156302687845, 137.2903845442912, 137.1378362683584, 137.253827206523, 137.1735245114584, 138.3461497026967, 138.42775520205134, 138.3159125253499, 138.23953212046746, 138.15492730913084, 138.07570651553695, 138.16341646499615, 138.27692297613564, 138.2831791258846, 138.4708972332165, 138.73541168431103, 138.968782443086, 138.9582638981296, 139.0046002889217, 139.1177455220402, 139.14120188874145, 139.02811907749125, 139.05735010659822, 139.0830360374005, 139.8434688756045, 139.48876189929084, 139.04139360378775, 138.7267855968926, 138.1262831791738, 137.48010331633753, 136.70685054649547], "out_lower_bb": [null, 134.7154920651117, 135.10510363978824, 135.2096154557088, 135.33016373164162, 135.39950612681037, 135.48076120282732, 134.8588502973033, 134.96891146461536, 134.94708747465015, 135.04137697044166, 135.02257269086917, 135.02198579215533, 134.684440677861, 134.29307702386436, 134.07370837411543, 133.55205570795997, 132.8895994268001, 132.24333334638766, 131.98524610187042, 131.68490971107835, 131.0707644779598, 130.55930811125856, 130.14838092250872, 129.53314989340174, 128.7174639625995, 126.77553112439554, 125.88823810070916, 125.27710639621222, 124.6652144031074, 124.28371682082617, 124.11639668366244, 124.06264945350452], "overall_sma_10": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.63241, 138.82841, 138.88341, 138.94801, 139.00605000000002, 139.09205, 139.08805, 138.93205, 138.77707, 138.61966, 138.41082, 138.25682, 138.14882, 137.79622, 137.64218, 137.50018, 137.24918, 136.63418, 135.95116000000002, 135.34116, 134.804, 134.219, 133.6595, 133.3215, 132.88299999999998, 132.403, 132.10899999999998, 132.221, 132.469, 132.6145, 132.84449999999998, 133.0965, 133.273, 133.321, 133.32549999999998, 133.36100000000002, 133.6435, 133.87169999999998, 134.1407, 134.3722, 134.48380000000003, 134.5878, 134.89339999999999, 135.36690000000002, 135.86790000000002, 136.33414, 136.49364, 136.71644, 136.92712999999998, 137.23213, 137.55052999999998, 137.85053, 137.91793, 137.82475, 137.76975, 137.86101, 138.07502, 138.27602, 138.58933000000002, 138.79783, 139.03642, 139.31142, 139.66242, 140.1051, 140.53008, 140.81858, 141.03057, 141.18036, 141.21535999999998, 141.31886, 141.40726999999998, 141.46427, 141.51577, 141.54427, 141.58479, 141.31629, 141.14529, 140.84, 140.499, 140.15699999999998, 139.844, 139.647, 139.42849999999999, 139.087, 138.6295, 138.5025, 138.3085, 138.267, 138.432, 138.351, 138.161, 137.77964000000003, 137.48364, 137.31564, 137.35466000000002, 137.15066, 136.80461, 136.50419, 136.02788, 135.81788, 135.67087999999998, 135.26824, 134.89224, 134.63424, 134.20722, 133.93472, 133.66677, 133.48519, 133.4015, 133.3725, 133.3565, 133.66950000000003, 133.91850000000002, 134.0355, 134.2965, 134.5585, 135.0335, 135.3495, 135.621, 135.815, 135.89000000000001, 136.025, 136.154, 136.315, 136.298, 136.4205, 136.39749999999998, 136.6165, 136.6835, 136.63150000000002, 136.7525, 136.7145, 136.6885, 136.49349999999998, 136.3105, 136.08951, 135.79050999999998, 135.18051, 134.62301, 134.31201, 133.93701, 133.47401, 133.01200999999998, 132.683, 132.27999999999997, 131.71098999999998, 130.82849000000002, 130.19648999999998, 129.69548999999998, 129.07999, 128.47299, 128.12249, 127.75749], "overall_sma_50": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.4503727272727, 138.516175, 138.52339230769232, 138.59715, 138.6207, 138.64878125, 138.6323823529412, 138.62391666666667, 138.56529999999998, 138.506535, 138.4315380952381, 138.39828636363634, 138.3605347826087, 138.26342916666667, 138.22929200000002, 138.20701153846156, 138.1200851851852, 137.9132964285714, 137.66387241379311, 137.45141, 137.26136451612905, 137.092259375, 136.9359787878788, 136.8099205882353, 136.70177999999999, 136.59478611111112, 136.49546756756757, 136.41532368421053, 136.33185384615385, 136.24218249999998, 136.1840804878049, 136.1408880952381, 136.08412325581395, 136.0169840909091, 135.95149555555554, 135.89178913043477, 135.88866595744682, 135.88540208333333, 135.88467959183674, 135.868186, 135.835106, 135.797706, 135.771626, 135.750726, 135.744926, 135.73807399999998, 135.716674, 135.675074, 135.653012, 135.63593, 135.61873, 135.60213000000002, 135.57853, 135.526074, 135.497666, 135.491866, 135.514068, 135.543868, 135.615464, 135.671564, 135.74385, 135.81305, 135.88125, 135.98785, 136.075246, 136.155546, 136.27034600000002, 136.453104, 136.66830399999998, 136.867104, 137.064504, 137.262104, 137.45250399999998, 137.632404, 137.81560399999998, 137.938204, 138.07760399999998, 138.176904, 138.274304, 138.375604, 138.464404, 138.572204, 138.683604, 138.785604, 138.876404, 138.96650400000001, 139.01060399999997, 139.055964, 139.132564, 139.17136399999998, 139.19984399999998, 139.210572, 139.201652, 139.175352, 139.17375600000003, 139.12980800000003, 139.072798, 139.013514, 138.952714, 138.888514, 138.823914, 138.69411399999998, 138.596514, 138.53725, 138.46125, 138.34455, 138.191148, 138.055348, 137.91514800000002, 137.803448, 137.68793000000002, 137.56572999999997, 137.44772999999998, 137.32333, 137.21453400000001, 137.092534, 136.991734, 136.88917600000002, 136.796276, 136.702676, 136.584476, 136.477876, 136.375376, 136.27747599999998, 136.157176, 136.113376, 136.042176, 136.044476, 136.033176, 135.997576, 135.966176, 135.891376, 135.82737600000002, 135.758776, 135.693376, 135.63077800000002, 135.53857800000003, 135.427178, 135.271378, 135.18977800000002, 135.121378, 135.03025, 134.93305, 134.832248, 134.678444, 134.54284399999997, 134.343354, 134.165638, 134.0049, 133.84220000000002, 133.6818, 133.6011, 133.50609999999998], "overall_sma_200": [136.63, 136.95499999999998, 137.32333333333335, 137.72, 137.85, 137.91, 137.98142857142858, 138.23875, 138.33, 138.39341, 138.4503727272727, 138.516175, 138.52339230769232, 138.59715, 138.6207, 138.64878125, 138.6323823529412, 138.62391666666667, 138.56529999999998, 138.506535, 138.4315380952381, 138.39828636363634, 138.3605347826087, 138.26342916666667, 138.22929200000002, 138.20701153846156, 138.1200851851852, 137.9132964285714, 137.66387241379311, 137.45141, 137.26136451612905, 137.092259375, 136.9359787878788, 136.8099205882353, 136.70177999999999, 136.59478611111112, 136.49546756756757, 136.41532368421053, 136.33185384615385, 136.24218249999998, 136.1840804878049, 136.1408880952381, 136.08412325581395, 136.0169840909091, 135.95149555555554, 135.89178913043477, 135.88866595744682, 135.88540208333333, 135.88467959183674, 135.868186, 135.85069215686275, 135.8422173076923, 135.85945849056603, 135.89659814814814, 135.93629636363636, 135.97078035714284, 135.99480175438597, 136.02868448275862, 136.06136610169492, 136.09551, 136.12935409836066, 136.16613870967743, 136.1862, 136.197871875, 136.21836615384618, 136.2571787878788, 136.30528208955224, 136.359175, 136.4277376811594, 136.48155571428572, 136.5388, 136.60298333333333, 136.66239452054793, 136.72587567567567, 136.79326133333333, 136.85736315789475, 136.91895584415585, 136.97727564102564, 137.0337658227848, 137.08621875, 137.13984567901232, 137.19582317073173, 137.2471385542169, 137.29949404761905, 137.3569705882353, 137.3758430232558, 137.40474137931034, 137.4162215909091, 137.42311797752808, 137.4274166666667, 137.43700549450548, 137.4622554347826, 137.4816935483871, 137.48965425531915, 137.4909210526316, 137.493203125, 137.49791237113402, 137.50303571428572, 137.52502525252527, 137.519775, 137.50868811881188, 137.49337156862745, 137.48188252427184, 137.47292211538462, 137.47794380952382, 137.46088773584907, 137.43311775700934, 137.41055, 137.38767247706423, 137.36505727272728, 137.34311981981983, 137.29469910714286, 137.25271061946904, 137.2239149122807, 137.19353304347828, 137.1569077586207, 137.1112076923077, 137.07789237288137, 137.05270000000002, 137.03234416666666, 137.01364710743803, 136.99755163934427, 136.98163658536586, 136.96678467741935, 136.9617704, 136.95068492063493, 136.94760866141732, 136.94286171875, 136.94171550387597, 136.9387023076923, 136.92787251908396, 136.92387348484849, 136.91940827067668, 136.91814402985074, 136.91260222222223, 136.91170073529412, 136.90745474452555, 136.91921231884058, 136.92313884892084, 136.9167592857143, 136.91543475177306, 136.90912887323944, 136.90326083916085, 136.88865486111112, 136.87107793103448, 136.85538630136986, 136.83147210884354, 136.80173243243243, 136.7687677852349, 136.74310933333334, 136.7181880794702, 136.6831342105263, 136.64893071895426, 136.6155603896104, 136.5748793548387, 136.5256173076923, 136.44911656050954, 136.38367911392405, 136.32390754716982, 136.264164375, 136.20606397515527, 136.15469938271605, 136.1034435582822], "overall_ema_10": [136.63, 136.74818181818182, 136.98669421487602, 137.33638617580766, 137.52431596202445, 137.64898578711092, 137.7873520076362, 138.19692436988416, 138.3538472117234, 138.46480226413732, 138.56574730702144, 138.6883387057448, 138.6740953047003, 138.83444161293662, 138.85552495603903, 138.89452041857737, 138.79915306974513, 138.74112523888238, 138.51732064999464, 138.3123532590865, 138.06130721197985, 137.99561499161987, 137.91095772041626, 137.5689654076133, 137.54006260622904, 137.5600512232783, 137.25095100086406, 136.3562326370706, 135.3241903394214, 134.59070118679932, 134.03966460738127, 133.6415437696756, 133.33126308428004, 133.2073970689564, 133.17423396550976, 133.11528233541705, 133.0797764562503, 133.14708982784114, 133.14943713187003, 133.07590310789365, 133.2184661791857, 133.4278359647883, 133.47732033482677, 133.41417118304008, 133.35159460430552, 133.32494103988634, 133.764951759907, 134.12259689446935, 134.436670186384, 134.5500028797687, 134.62745690162893, 134.76973746496913, 135.130876107702, 135.62798954266526, 136.07380962581703, 136.39991696657756, 136.57084115447256, 136.823415490023, 137.0295035827461, 137.22595747679225, 137.39578339010274, 137.58018641008405, 137.55287979006877, 137.44021073732898, 137.45653605781462, 137.6971658654847, 138.02133570812384, 138.37563830664678, 138.86915861452917, 139.11022068461477, 139.3712532874121, 139.69647996242807, 139.92257451471386, 140.1839246029477, 140.47408376604812, 140.690613990403, 140.8559569012388, 140.96721928283173, 141.05317941322596, 141.08532861082122, 141.14799613612644, 141.25381502046707, 141.29039410765486, 141.35486790626305, 141.50580101421522, 141.04656446617608, 140.8362800177804, 140.39604728727488, 139.96585687140671, 139.5738828947873, 139.34226782300777, 139.41821912791545, 139.3912701955672, 139.1801301600095, 138.8946519490987, 138.6792606856262, 138.54666783369416, 138.44727368211338, 138.67140573991094, 138.36751378719984, 138.00978400770896, 137.6346232790346, 137.39378268284648, 137.24036764960167, 137.37851898603773, 137.0678791703945, 136.5990829575955, 136.3075769653054, 136.05472660797716, 135.84477631561765, 135.6784533491417, 134.9950981947523, 134.5505348866155, 134.44498308904906, 134.3149861637674, 134.06589777035515, 133.65573453938148, 133.56923735040303, 133.6621032866934, 133.83444814365822, 134.0045484811749, 134.19463057550672, 134.34833410723277, 134.49227336046317, 134.82822365856077, 134.9621829933679, 135.2526951763919, 135.45038696250248, 135.6948620602293, 135.85034168564215, 135.79027956097994, 135.90113782261994, 135.97911276396178, 136.11927407960508, 136.12849697422232, 136.24877025163642, 136.26353929679343, 136.6756230610128, 136.81914614082865, 136.67566502431436, 136.68554411080265, 136.5645360906567, 136.47462043781002, 136.17014399457182, 135.8373905410133, 135.60879226082906, 135.19628457704195, 134.6933237448525, 134.1836285185157, 133.95387787878556, 133.7768091735518, 133.34284386926964, 132.99869043849333, 132.72800126785816, 132.28836467370212, 131.67048018757444, 130.36948378983362, 129.59503219168204, 129.10138997501258, 128.67659179773756, 128.355393289058, 128.269867236502, 128.18443682986526], "overall_ema_50": [136.63, 136.65549019607843, 136.7105690119185, 136.79682120752952, 136.85851449350878, 136.91151392513586, 136.97027808493448, 137.0906593365057, 137.1678883821329, 137.2383280534218, 137.3081975415229, 137.38395450067887, 137.43203471633853, 137.51532747256056, 137.57160482657778, 137.63036542161393, 137.65937069919772, 137.69155224040566, 137.68444038784074, 137.6728937059646, 137.64382336455424, 137.64602636986584, 137.64147631614563, 137.57828116649287, 137.57168190506178, 137.5747532029025, 137.5075079792593, 137.3044684506609, 137.0446853741644, 136.81901143792268, 136.61277569525905, 136.4260001777979, 136.24988252376662, 136.10871066008949, 135.98778083028205, 135.86473060164354, 135.74925097020656, 135.65908426549257, 135.56108096096344, 135.4506464134747, 135.3882681227502, 135.3483360395051, 135.28369541050492, 135.19923676695572, 135.11573728589863, 135.04080641194182, 135.06842184676762, 135.0944445194434, 135.1240741461319, 135.12156143451887, 135.11585314296912, 135.12738831383308, 135.19125543878081, 135.29610816667176, 135.4052803954297, 135.50183410541285, 135.5739190424555, 135.66749084471215, 135.75727159589994, 135.84953545488426, 135.9401419076339, 136.03699908772668, 136.0916265744825, 136.12462945391454, 136.17974202434928, 136.28171292535518, 136.40713986945892, 136.5468598745782, 136.72502223243788, 136.86109979195012, 137.00560176089326, 137.16851933889745, 137.31642054129364, 137.4749922847723, 137.64380827360475, 137.80150206679673, 137.9504627700596, 138.08840148495923, 138.2198367208432, 138.33788233963367, 138.45914185572644, 138.5874108025607, 138.69986528089166, 138.8153607600724, 138.94750347536367, 138.94877784887882, 138.98568852147181, 138.96330857945333, 138.92670824300419, 138.88291576288637, 138.86005632120458, 138.89534823017695, 138.91004045644453, 138.88337220325062, 138.83343603841726, 138.78937972318522, 138.7564628712956, 138.72679766065656, 138.76417814455237, 138.69499468790326, 138.60499489622077, 138.50073627283956, 138.4148250464537, 138.34169465247513, 138.32830270531926, 138.22405554040478, 138.07760238195755, 137.95674738658664, 137.8375376851519, 137.72234012887142, 137.61283659440588, 137.38958810050764, 137.19980033186027, 137.07314149531675, 136.94203790726513, 136.7852913226665, 136.5901818590325, 136.45644923710967, 136.36325514937988, 136.29450004548264, 136.23471572997352, 136.1882562895824, 136.14322663116738, 136.10388441033732, 136.11314384522606, 136.0916480081584, 136.11001475293648, 136.1190337822331, 136.14554226136121, 136.16140334915096, 136.13625027663522, 136.1465934030417, 136.1537858186087, 136.17716676689858, 136.1768857172163, 136.20092941458037, 136.20599100616545, 136.2971286137668, 136.34292749165832, 136.3306558253188, 136.34631638118864, 136.33351966035772, 136.32318555602998, 136.26345278912686, 136.18802326798465, 136.1249674535539, 136.0157530436106, 135.8751352771945, 135.71885546240253, 135.60909642466126, 135.5059946040863, 135.34458305098488, 135.19185430388745, 135.04746393902911, 134.86168103945937, 134.6274974692845, 134.23092894107725, 133.9124611394664, 133.6366783496834, 133.36720076734287, 133.1139772078392, 132.90891927812004, 132.7085695025075], "overall_ema_200": [136.63, 136.63646766169154, 136.65063216257025, 136.67311343458448, 136.68999787802144, 136.70512227724512, 136.7220862346855, 136.75510030200206, 136.77803462735528, 136.79978652161046, 136.82187819801234, 136.845939111465, 136.86349195612704, 136.89028308094169, 136.9107817567532, 136.93226651539248, 136.94657232120946, 136.9618303080631, 136.96728672290826, 136.97149282516787, 136.9710958816339, 136.97834865893105, 136.98383772700137, 136.97434680434466, 136.9786816620129, 136.98536144647048, 136.97416382013745, 136.92795323486246, 136.86578454595835, 136.81030410271498, 136.75806227084715, 136.7092258303412, 136.66172109571096, 136.62180347286807, 136.58601438358582, 136.54884011111233, 136.5127322493102, 136.48225730155588, 136.44920001497323, 136.41234230338148, 136.38694586255184, 136.3668767494916, 136.340340662432, 136.30839697424858, 136.27617411878342, 136.2456151723279, 136.2406339268321, 136.23557289273427, 136.23173634653793, 136.22007727841319, 136.20769840002103, 136.19976110250838, 136.2052958179063, 136.22181028737987, 136.2402997372567, 136.25648978962232, 136.2672709857455, 136.2841140605142, 136.30075869672802, 136.3187610977556, 136.33708188285257, 136.35770793376946, 136.36837750656778, 136.37399763088055, 136.38550014201607, 136.40932601124976, 136.43988097631197, 136.47500653873675, 136.52092687168465, 136.55748481325992, 136.59717053651107, 136.64257182470502, 136.68533230406118, 136.73184641048843, 136.78207480441392, 136.83066112476803, 136.87811723297932, 136.9237867132482, 136.96872415888754, 137.0111249135255, 137.05509381985857, 137.10161029926297, 137.14492760971805, 137.18970444942235, 137.23940888276144, 137.25672819736084, 137.28292990683983, 137.29419428587624, 137.30151573576802, 137.30657528068576, 137.31646010376352, 137.3407739335768, 137.3599702128447, 137.3686272256522, 137.37102894479995, 137.37440179112033, 137.38012913648234, 137.3862970057711, 137.40911992113655, 137.4050490761501, 137.39504858783022, 137.38063417402097, 137.36998109766256, 137.36182208176544, 137.36817410085237, 137.3512768461175, 137.32280145461388, 137.29964721128442, 137.27593828380896, 137.25229710685562, 137.22918967295658, 137.1763619150167, 137.130328463126, 137.09888240876654, 137.0653611907689, 137.0243625719553, 136.9724783672592, 136.9347422641024, 136.9063368684397, 136.88348774537064, 136.862458016561, 136.84442360843602, 136.8264691446705, 136.80968835716135, 136.80501484116968, 136.79267638503865, 136.79036119712782, 136.78587999118625, 136.7859707375426, 136.78362277000488, 136.7710494091093, 136.76735737518783, 136.76300556050936, 136.7628761519471, 136.75697688675362, 136.75730547494513, 136.75305367917454, 136.77073473709322, 136.77764284916194, 136.770203616832, 136.76980358084361, 136.7623428486959, 136.75545386512678, 136.73599661273747, 136.71215585042168, 136.69094136434785, 136.6575986642051, 136.61553300585481, 136.56851277694085, 136.53220916722003, 136.49686380237208, 136.44604923717435, 136.39633730446616, 136.34771603775505, 136.28763926125995, 136.21403091040165, 136.09762264263645, 135.99824331285896, 135.9075145236763, 135.81654422990837, 135.72792189926253, 135.64988287538927, 135.57177458807197], "overall_macd": [0.0, 0.05185185185183627, 0.15410784003375966, 0.30027298359470933, 0.36829099654309516, 0.4046208813711303, 0.4444278181295829, 0.6005793746425638, 0.6378994901482713, 0.6522192445741268, 0.6604649867074954, 0.6769485170204632, 0.6318920405759627, 0.6648547209618698, 0.6347935193159344, 0.6135479223646598, 0.5340700566921441, 0.4744897339379577, 0.34503974051017394, 0.23009812468487212, 0.10085442995352878, 0.05974265282839042, 0.013290489521466498, -0.14291323374774834, -0.1535809572920357, -0.14104335086898345, -0.27240513101196484, -0.6538150142463337, -1.0768134696094762, -1.3472901686021714, -1.522309916603831, -1.6189514865013734, -1.6694375998227997, -1.6329302800623964, -1.5558042571154829, -1.491608036776853, -1.4187294249813078, -1.3031837385320273, -1.220939297712448, -1.1756943449596235, -1.0379019250540296, -0.8774331980618797, -0.795157891181276, -0.7671056377428442, -0.7411717566985487, -0.7016375563738677, -0.46004651559098875, -0.2665601273355662, -0.1025174000432969, -0.03584554931524053, 0.010097872757341975, 0.08059943850929585, 0.24229041522650618, 0.4546774720251676, 0.6330470752488964, 0.7486215840395687, 0.7885683178893714, 0.8603377724111283, 0.9065156895161124, 0.9445774115839072, 0.9676220381431904, 0.9945929331609307, 0.9262129456886896, 0.8224529789148107, 0.7793948513408111, 0.8364929582120055, 0.9275436919918718, 1.0273897803721752, 1.183253356392413, 1.2204883136003843, 1.2637443249331284, 1.3322207517615254, 1.3531385135016194, 1.3876109648535078, 1.432294384404372, 1.4418224836603883, 1.4276713080500372, 1.3897765544174092, 1.3420233821478007, 1.2725640775815918, 1.2195966557410713, 1.188131049960134, 1.1280012328957412, 1.0831929576128516, 1.0788196028172763, 0.8074294290849195, 0.6581929177096129, 0.41610513338184774, 0.19098102733153155, -0.005124537549306751, -0.11962178026163883, -0.09149714956316757, -0.10750779902090812, -0.20178955800892595, -0.3228161263555762, -0.40598148758036245, -0.44736766531968897, -0.4707059223482588, -0.3496096174863226, -0.4645386137627838, -0.5971520596914672, -0.7304309468470933, -0.7975225997827238, -0.821853409350183, -0.7158646885343387, -0.8105519905899428, -0.9696710792022714, -1.0428980451611949, -1.0946787387738937, -1.1241208350371323, -1.131984348234397, -1.3653590739788797, -1.482386462251867, -1.44390494067369, -1.416446142392516, -1.4414120851363919, -1.535087258680619, -1.4816978674838595, -1.3511882548085339, -1.1912597747374605, -1.039620540781641, -0.8866311632859833, -0.7574613528459508, -0.6396506882237531, -0.4443329231980897, -0.3480659229848584, -0.18930327697179905, -0.08030914374822373, 0.04229662038704873, 0.11832909518946622, 0.0943849760723765, 0.14474915652397158, 0.17697466364106162, 0.233710036298163, 0.2292296583366351, 0.27256577636293855, 0.26671725599766205, 0.4345941445320136, 0.4762117165229256, 0.38891822772353635, 0.3719342324793047, 0.29775094010867065, 0.24022555787976785, 0.09110765946246602, -0.06345602345092516, -0.16467650409876455, -0.34102900028611316, -0.547903132623361, -0.7468170182708036, -0.8119852532564096, -0.8490032692336911, -0.9951683442103842, -1.09355786626665, -1.1534031286609547, -1.282864765822751, -1.4829516352136523, -1.9718179672411225, -2.2051255724792895, -2.301362293705978, -2.3597088725165634, -2.366963783293926, -2.2678961061731115, -2.1712146371334597], "overall_signal": [0.0, 0.010370370370367255, 0.039117864303045737, 0.09134888816137846, 0.14673730983772182, 0.19831402414440352, 0.24753678294143944, 0.31814530128166435, 0.38209613905498574, 0.43612076015881396, 0.4809896054685503, 0.5201813877789329, 0.5425235183383389, 0.5669897588630451, 0.580550510953623, 0.5871499932358304, 0.5765340059270931, 0.5561251515292661, 0.5139080693254477, 0.4571460803973326, 0.38588775030857186, 0.3206587308125356, 0.25918508255432177, 0.17876541929390777, 0.1122961439767191, 0.06162824500757859, -0.005178430196330096, -0.13490574700633085, -0.3232872915269599, -0.5280878669420022, -0.726932276874368, -0.905336118799769, -1.0581564150043752, -1.1731111880159795, -1.2496498018358801, -1.2980414488240748, -1.3221790440555214, -1.3183799829508227, -1.2988918459031478, -1.274252345714443, -1.2269822615823605, -1.1570724488782644, -1.0846895373388667, -1.0211727574196623, -0.9651725572754396, -0.9124655570951252, -0.821981748794298, -0.7108974245025517, -0.5892214196107007, -0.4785462455516087, -0.3808174218898186, -0.2885340498099957, -0.18236915680269533, -0.05495983103712275, 0.08264155022008107, 0.2158375569839786, 0.3303837091650572, 0.43637452181427144, 0.5304027553546397, 0.6132376866004932, 0.6841145569090327, 0.7462102321594124, 0.7822107748652679, 0.7902592156751764, 0.7880863428083034, 0.7977676658890439, 0.8237228711096095, 0.8644562529621227, 0.9282156736481808, 0.9866702016386215, 1.042085026297523, 1.1001121713903235, 1.1507174398125826, 1.1980961448207677, 1.2449357927374887, 1.2843131309220688, 1.3129847663476624, 1.3283431239616117, 1.3310791755988496, 1.319376155995398, 1.2994202559445327, 1.277162414747653, 1.2473301783772708, 1.214502734224387, 1.187366107942965, 1.111378772171356, 1.0207416012790074, 0.8998143076995755, 0.7580476516259668, 0.6054132137909121, 0.4604062149804019, 0.35002554207168807, 0.25851887385316885, 0.1664571874807499, 0.06860252471348469, -0.02631427774528474, -0.11052495526016559, -0.18256114867778422, -0.21597084243949188, -0.2656843967041503, -0.3319779293016137, -0.4116685328107096, -0.4888393462051125, -0.5554421588341266, -0.587526664774169, -0.6321317299373238, -0.6996395997903133, -0.7682912888644897, -0.8335687788463706, -0.891679190084523, -0.9397402217144979, -1.0248639921673743, -1.1163684861842729, -1.1818757770821564, -1.2287898501442283, -1.271314297142661, -1.3240688894502526, -1.355594685056974, -1.3547133990072862, -1.3220226741533212, -1.2655422474789852, -1.189760030640385, -1.1033002950814983, -1.0105703737099494, -0.8973228836075775, -0.7874714914830336, -0.6678378485807868, -0.5503321076142742, -0.4318063620140096, -0.3217792705733145, -0.23854642124417633, -0.16188730569054677, -0.09411491182422509, -0.028549922199747467, 0.02300599390752905, 0.07291795039861096, 0.11167781151842118, 0.17626107812113967, 0.2362512058014969, 0.2667846101859048, 0.28781453464458484, 0.289801815737402, 0.2798865641658752, 0.24213078322519338, 0.1810134218899697, 0.11187543669222286, 0.02129454929655565, -0.09254498708742769, -0.22339939332410289, -0.3411165653105642, -0.44269390609518966, -0.5531887937182286, -0.6612626082279129, -0.7596907123145213, -0.8643255230161673, -0.9880507454556643, -1.184804189812756, -1.3888684663460626, -1.5713672318180456, -1.7290355599577494, -1.8566212046249848, -1.9388761849346103, -1.9853438753743802], "overall_upper_bb": [null, 137.87423881554253, 138.75530167562778, 139.69092195008665, 139.65316388606252, 139.549365731007, 139.52494959261915, 140.27859418172426, 140.31509445619093, 140.30746033360032, 140.30509613326274, 140.3424030294242, 140.27264693078476, 140.36609502197473, 140.33503099154493, 140.32014885005094, 140.2563172719501, 140.20100175482588, 140.18089561084378, 140.16455759431625, 140.11187637576913, 140.073837202274, 140.09994604531553, 140.29299068328393, 140.29260129558216, 140.28723664663144, 140.43638678864374, 141.09317575649442, 141.8913651914402, 142.1866067813266, 142.2490715805145, 142.1166219140166, 141.9707535581329, 141.53576075942382, 141.11783079127326, 140.61287239216085, 140.1696516247675, 139.63878177071416, 139.23949989815938, 138.81425589613895, 138.45651019062896, 137.92874578552846, 137.33027282193348, 136.99306136283067, 136.23117597492066, 135.16706915707897, 135.13013290687354, 135.61777936086074, 135.91384571523358, 136.03325735637137, 136.11449135323434, 136.25453002374195, 136.65159869015324, 137.3253777381645, 137.94217984757466, 138.38833770331576, 138.65423684283292, 139.0158232784544, 139.29466161751625, 139.48996216377677, 139.7295102262761, 139.99327585173185, 140.0209212557645, 139.86957916231358, 139.66041928925722, 139.50751367567804, 139.82811452588027, 140.19677775582224, 140.78351923234973, 140.94621909894104, 141.06292259521365, 141.28306590257762, 141.54470523285053, 141.90923710150287, 142.31663764005802, 142.63551304713542, 142.85495743247128, 143.0467400193852, 143.19498123478746, 143.28847782208638, 143.3775726057993, 143.49112199900125, 143.39225112083835, 143.0707723248019, 142.76656655451416, 142.7219278741569, 142.6681176345629, 142.93697732154686, 143.19863812473744, 143.43701119111202, 143.5368966322976, 143.48009224646898, 143.44534217445226, 143.41873478758143, 143.35307052333786, 143.23658585208736, 143.0640353954352, 142.87006623316202, 142.66255110836167, 142.51851350449886, 142.33547006792543, 142.05348276035863, 141.6982216917014, 141.1782745763912, 140.30410091922826, 140.30847690069626, 140.25857135779484, 140.2844234678835, 140.31162984497675, 140.32167742614968, 140.236522853974, 140.2563653164313, 140.08573094327465, 139.86845813383815, 139.71784128822952, 139.56387554861882, 139.4173551424748, 139.05950352140397, 138.1421148604914, 137.84940536433476, 137.6573547463545, 137.5514962556461, 137.37869214700885, 137.15710876053606, 136.69196307409524, 136.674286110279, 136.98883814580526, 137.19035091718362, 137.47605207025492, 137.69288379239367, 137.7469948426694, 137.792191202165, 137.84233338211232, 138.0338703426052, 138.10396089580493, 138.1402097361389, 137.74273275219628, 138.0134248971967, 138.07630677506734, 138.00739442122486, 137.98021884587303, 137.92575525976596, 137.85534929554126, 137.90863753055967, 138.0698340691571, 138.15707119008695, 138.39140065180783, 138.71464798790282, 138.95340169879648, 138.95826389812936, 139.00460028892147, 139.11774552204002, 139.14120188874128, 139.02811907749108, 139.05735010659808, 139.08303603740038, 139.84346887560443, 139.48876189929078, 139.04139360378772, 138.7267855968926, 138.1262831791738, 137.48010331633753, 136.70685054649547], "overall_lower_bb": [null, 136.03576118445744, 135.89136499103893, 135.74907804991335, 136.04683611393747, 136.270634268993, 136.437907550238, 136.19890581827576, 136.3449055438091, 136.47935966639966, 136.59564932128268, 136.68994697057582, 136.77413768459988, 136.82820497802527, 136.90636900845507, 136.97741364994909, 137.00844743393228, 137.04683157850747, 136.94970438915618, 136.84851240568378, 136.93135362423087, 137.01139279772602, 136.9322839546845, 136.45123931671603, 136.35562870441785, 136.3049933533686, 135.90084321135623, 134.4730542435056, 132.83686480855985, 131.77421321867342, 130.96574841948552, 130.3591980859834, 129.83756644186707, 129.5819592405762, 129.4073492087267, 129.2903076078391, 129.1885283752325, 129.2163982292858, 129.18066010184063, 129.14140410386102, 129.19198980937105, 129.38675421447158, 129.60222717806653, 129.64943863716937, 129.97732402507935, 130.59693084292104, 130.62236709312646, 130.47492063913924, 130.6958542847664, 130.95344264362868, 131.21380864676567, 131.42976997625806, 131.51480130984677, 131.36252226183552, 131.25122015242533, 131.30680229668422, 131.48290315716707, 131.5723167215456, 131.77316838248376, 132.11436783622324, 132.30481977372392, 132.44505414826816, 132.7904087442355, 133.32207083768645, 133.9772307107428, 134.68763632432197, 134.74054547411976, 134.7956822441778, 134.73294076765026, 135.08374090105892, 135.52402740478635, 135.87888409742237, 136.03564476714948, 136.02061289849718, 135.98319235994197, 136.0440769528646, 136.25063256752873, 136.40963998061477, 136.60970876521253, 136.82821217791363, 137.06611739420066, 137.28456800099875, 137.78593887916162, 138.57859767519807, 139.34830344548584, 139.41294212584307, 139.5077423654371, 139.08338267845312, 138.51572187526256, 138.038848808888, 137.71437336770236, 137.631177753531, 137.49892782554775, 137.21253521241854, 136.86121947666214, 136.58220414791262, 136.3897546045648, 136.236933766838, 136.26844889163831, 135.98948649550113, 135.66952993207457, 135.3731572396414, 135.21391830829862, 135.22436542360876, 135.6800590807717, 135.3446830993037, 134.85453864220517, 134.4867665321165, 134.14825015502325, 133.84720257385032, 133.595357146026, 132.79151468356866, 132.29014905672534, 132.08142186616186, 131.8440387117705, 131.52150445138122, 131.0540248575252, 130.92987647859601, 131.28726513950858, 131.34097463566525, 131.37002525364548, 131.38624374435392, 131.43204785299116, 131.51263123946393, 131.8117569259048, 131.818933889721, 131.71143185419473, 131.6443390828164, 131.54644792974506, 131.49461620760633, 131.49950515733062, 131.90230879783502, 132.23016661788768, 132.3166296573948, 132.4905391041951, 132.83879026386109, 133.6882672478037, 133.9525751028033, 134.22819322493268, 134.43910557877516, 134.66228115412702, 134.81374474023406, 134.98715070445877, 134.8998624694403, 134.53866593084288, 134.352938809913, 133.79660934819213, 133.08236201209724, 132.35310830120352, 131.98524610187064, 131.68490971107857, 131.07076447795998, 130.55930811125873, 130.1483809225089, 129.53314989340188, 128.71746396259962, 126.77553112439561, 125.88823810070917, 125.27710639621223, 124.6652144031074, 124.28371682082617, 124.11639668366244, 124.0626494535045]}, "alignment": "inconsistent"}

3657_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "input_window": [[129.86, 132.39, 132.01, 131.36, 131.13, 131.5243, 131.26, 132.37, 131.8099, 131.46, 132.29, 131.39, 130.85, 133, 132.75, 133.51, 133.075, 132.595, 132.32, 133.66, 133.025, 134.57, 134.77, 134.48, 135.5385, 136.39, 137.19, 137, 138.2, 137.97, 137.75, 137.43, 138.17, 136.79, 136.26, 134.9, 134.73, 132.71, 132.6, 132, 130.39, 129.37, 129.75, 129.88, 130.22, 130.09, 128.95, 127.63, 127.66, 126.86, 126.34, 126.58, 129.5, 131.26, 131.62, 131.46, 131.17, 131.5, 131.31, 131.6, 130.7889, 132.06, 132.355, 133.06, 133.28, 132.86, 133.46, 133.87, 133.74, 133.29, 134.185, 134.64, 135.85, 135.835, 136.355, 136.8863, 136.77, 137.08, 137.39, 138.28, 139.54, 139.33, 138.92, 138.53, 139.24, 137.95, 138.5231, 139.4713, 139.35, 139.74, 139.14, 139.67, 138.7, 138.63, 138.82, 139.14, 139.81, 140.17, 137.43, 138.765, 139.77, 139.34, 138.47, 139.1, 140.26, 141.57, 140.75, 140.953, 140.93, 141.67, 141.145, 144.22, 143.83, 143.47, 143.6, 143.745, 143.37, 142.6, 141.76, 141.83, 142.03, 142.56, 142.48, 142.68, 142.2893, 141.58, 141.57, 141.26, 140.3706, 140.305, 140.15, 140.35, 140.18, 140.35, 139.93, 139.4, 138.68], [130.49, 132.48, 132.01, 131.4, 131.17, 131.525, 131.28, 132.435, 131.8099, 131.508, 132.31, 131.48, 131.02, 133.4399, 132.75, 133.51, 133.13, 132.6927, 132.415, 133.71, 133.22, 134.58, 134.79, 134.48, 135.64, 136.39, 137.25, 137.075, 138.27, 137.99, 137.84, 137.53, 138.17, 136.82, 136.26, 134.95, 134.73, 132.78, 132.735, 132.32, 130.41, 129.51, 129.8152, 129.96, 130.22, 130.17, 129.26, 127.65, 127.67, 126.88, 126.43, 126.65, 129.78, 131.315, 131.665, 131.495, 131.1733, 131.58, 131.38, 131.8, 130.89, 132.175, 132.355, 133.125, 133.38, 133.89, 133.48, 133.87, 133.775, 133.32, 134.28, 134.7, 135.9, 135.835, 136.355, 136.91, 136.795, 137.1241, 137.82, 138.54, 139.64, 139.3806, 138.971, 138.665, 139.38, 137.9973, 138.57, 139.51, 139.4404, 139.74, 139.15, 140.13, 138.8, 138.665, 138.88, 139.2, 139.87, 140.1829, 137.68, 138.78, 139.795, 139.34, 138.4907, 139.205, 140.5, 141.59, 140.81, 141.02, 140.935, 141.74, 141.145, 144.22, 143.89, 143.4799, 143.6, 143.745, 143.4, 142.68, 141.82, 141.845, 142.0643, 142.64, 142.48, 142.72, 142.2893, 141.6091, 141.62, 141.26, 140.39, 140.35, 140.53, 140.4116, 140.26, 140.36, 139.93, 139.4, 138.71], [129.86, 132.32, 131.86, 131.25, 131.04, 131.41, 131.11, 132.08, 131.58, 131.43, 132.17, 131.34, 130.8265, 132.68, 132.66, 133.35, 133.075, 132.595, 132.31, 133.61, 133, 134.48, 134.77, 134.41, 135.536, 136.35, 136.15, 136.99, 138.19, 137.86, 137.73, 137.38, 138.07, 136.66, 136.07, 134.88, 134.58, 132.7, 132.6, 131.53, 130.01, 129.37, 129.72, 129.82, 130.13, 130, 128.93, 127.57, 127.58, 126.8, 126.32, 126.51, 129.42, 131.22, 131.57, 131.39, 131.13, 131.49, 131.285, 131.53, 130.7889, 132.05, 132.19, 133.04, 133.28, 132.86, 133.41, 133.732, 133.735, 133.265, 134.185, 134.62, 135.79, 135.69, 136.3, 136.8863, 136.74, 137.06, 137.39, 138.26, 139.41, 139.3137, 138.91, 138.53, 139.24, 137.86, 138.5, 139.4713, 139.35, 139.62, 139.05, 139.53, 138.64, 138.6077, 138.82, 139.09, 139.79, 140.07, 137.31, 138.66, 139.72, 139.19, 138.41, 139.09, 139.74, 141.4, 140.6191, 140.953, 140.85, 141.64, 141.03, 143.9, 143.82, 143.38, 143.55, 143.66, 143.315, 142.26, 141.745, 141.8, 142, 142.56, 142.39, 142.64, 142.13, 141.54, 141.57, 141.22, 140.3706, 140.3, 140.15, 140.34, 140.16, 140.27, 139.86, 139.32, 138.61], [130.4, 132.32, 131.95, 131.25, 131.12, 131.48, 131.27, 132.2243, 131.62, 131.46, 132.2, 131.4, 130.99, 132.68, 132.715, 133.47, 133.13, 132.655, 132.37, 133.7016, 133.2, 134.505, 134.77, 134.41, 135.64, 136.365, 136.15, 137.04, 138.255, 137.86, 137.84, 137.43, 138.14, 136.79, 136.07, 134.93, 134.58, 132.77, 132.71, 131.81, 130.12, 129.46, 129.79, 129.96, 130.21, 130.16, 129.1, 127.58, 127.62, 126.83, 126.4, 126.65, 129.46, 131.3, 131.645, 131.39, 131.15, 131.58, 131.34, 131.69, 130.83, 132.09, 132.19, 133.04, 133.33, 133.63, 133.46, 133.76, 133.775, 133.32, 134.22, 134.63, 135.84, 135.78, 136.31, 136.91, 136.74, 137.1241, 137.6, 138.46, 139.41, 139.35, 138.9599, 138.655, 139.36, 137.97, 138.5, 139.5, 139.41, 139.71, 139.06, 139.91, 138.65, 138.64, 138.83, 139.185, 139.86, 140.09, 137.68, 138.7, 139.78, 139.235, 138.45, 139.205, 140, 141.5274, 140.62, 141.02, 140.85, 141.66, 141.06, 144.18, 143.89, 143.43, 143.59, 143.67, 143.4, 142.6, 141.745, 141.81, 142.05, 142.61, 142.4098, 142.7, 142.13, 141.54, 141.6, 141.22, 140.3875, 140.35, 140.53, 140.38, 140.165, 140.27, 139.87, 139.38, 138.65], [103464, 6814, 7417, 8038, 4564, 8833, 24729, 21243, 9039, 4676, 6122, 11154, 12626, 106843, 7204, 15638, 5864, 9206, 7676, 10608, 5183, 8069, 2536, 3199, 11151, 9726, 111985, 4142, 9640, 8219, 5314, 5919, 9812, 6561, 32991, 4469, 4661, 20786, 9261, 122211, 8551, 17291, 11430, 4517, 5654, 17606, 19213, 7764, 10292, 7722, 5040, 7801, 106218, 4786, 6759, 4920, 3804, 5568, 9419, 16791, 3376, 9792, 4760, 3917, 2739, 80403, 9317, 10780, 3539, 3822, 2556, 6381, 10252, 14152, 2758, 2207, 4053, 12657, 96599, 40857, 15488, 4229, 6436, 4051, 15229, 10974, 6404, 4871, 4210, 4012, 5631, 187397, 5326, 5415, 3670, 5701, 4573, 25678, 5779, 9259, 2295, 11794, 3812, 4221, 90113, 19681, 5522, 3252, 5526, 16030, 8249, 25699, 6674, 5042, 5601, 4947, 3026, 81723, 3690, 3607, 3054, 3880, 1792, 7845, 6138, 5317, 5204, 1755, 2310, 18787, 76826, 8144, 5119, 3578, 4260, 9103, 11837]], "output_timestamps": [1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "output_window": [[137.8, 135.77, 135.74, 135.9695, 135.73, 136.66, 137.27, 135.975, 136.01, 136.9421, 135.53, 136.09, 135.37, 135, 135.485, 135.79, 135.4, 136.69, 136.05, 135.43, 137.17, 137.3192, 136.96, 136.8, 137.21, 136.75, 135.3, 135.75, 135.33, 135.41, 135.83, 135.67, 135.855], [137.8, 135.87, 135.77, 136.04, 135.81, 136.84, 137.29, 136.3, 136.0599, 136.945, 135.59, 136.09, 135.45, 136.06, 135.485, 135.795, 135.45, 136.79, 136.05, 135.68, 137.26, 137.34, 137.03, 136.83, 137.84, 137.21, 135.42, 135.76, 135.43, 135.4301, 135.97, 135.67, 135.855], [137.12, 135.7396, 135.695, 135.96, 135.7, 136.66, 137.09, 135.96, 135.87, 136.84, 135.49, 135.97, 135.3283, 134.86, 135.37, 135.7, 135.39, 136.665, 135.86, 135.41, 137.1368, 137.2527, 136.939, 136.7801, 136.77, 136.68, 135.13, 135.62, 135.17, 135.23, 135.72, 135.6086, 135.76], [137.51, 135.87, 135.72, 136.04, 135.7909, 136.805, 137.09, 136.21, 135.87, 136.84, 135.56, 135.97, 135.39, 135.81, 135.37, 135.775, 135.435, 136.78, 135.86, 135.61, 137.18, 137.2527, 136.9805, 136.83, 137.51, 137.07, 135.19, 135.63, 135.17, 135.28, 135.945, 135.665, 135.8], [216789, 6467, 4957, 5084, 11613, 6753, 12028, 39974, 11723, 8637, 6970, 8512, 4617, 125297, 13518, 5923, 4995, 11759, 5349, 22727, 8901, 5259, 3821, 4463, 48710, 17262, 84840, 16808, 7132, 9027, 11885, 7613, 8997]], "text": {"content": "Is Most-Watched Stock International Business Machines Corporation (IBM) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-06-10T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to IBM (IBM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this technology and consulting company have returned +3.8%, compared to the Zacks S&P 500 composite's +0.8% change. During this period, the Zacks Computer - Integrated Systems industry, which IBM falls in, has gained 0.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nIBM is expected to post earnings of $2.28 per share for the current quarter, representing a year-over-year change of -2.2%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $9.89 for the current fiscal year indicates a year-over-year change of +24.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.81 indicates a change of +9.3% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +110.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $15.06 billion indicates a year-over-year change of -19.7%. For the current and next fiscal years, $60.99 billion and $63.14 billion estimates indicate -13.8% and +3.5% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $14.2 billion in the last reported quarter, representing a year-over-year change of -19.9%. EPS of $1.40 for the same period compares with $1.77 a year ago.\nCompared to the Zacks Consensus Estimate of $13.73 billion, the reported revenues represent a surprise of +3.37%. The EPS surprise was +4.48%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654866007000, "published_utc": "2022-06-10T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1937280/is-most-watched-stock-international-business-machines-corporation-ibm-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.381462988670462, "input_bin_label": ">+4%", "output_percentage_change": -0.992123988778759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.141104294478532, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.68943, 131.59742999999997, 131.50142999999997, 131.64443, 131.80393, 132.00293000000002, 132.18893, 132.232, 132.30700000000002, 132.53116, 132.63116, 132.94166, 133.31966000000003, 133.49266, 133.78516, 134.07466000000002, 134.37666, 134.81516000000002, 135.40366, 135.8195, 136.2835, 136.576, 136.91299999999998, 137.151, 137.19400000000002, 137.0505, 136.89350000000002, 136.4665, 135.912, 135.30700000000002, 134.535, 133.738, 132.903, 132.22, 131.63400000000001, 131.157, 130.60899999999998, 130.08999999999997, 129.581, 129.083, 128.711, 128.43, 128.397, 128.531, 128.67450000000002, 128.79749999999999, 129.0025, 129.4025, 129.77450000000002, 130.2605, 130.70350000000002, 131.2475, 131.52050000000003, 131.6945, 131.863, 132.08700000000002, 132.318, 132.536, 132.77949999999998, 132.94250000000002, 133.2815, 133.5355, 133.9005, 134.1745, 134.47250000000003, 134.8005, 135.12849999999997, 135.46490999999997, 135.84741000000002, 136.36141, 136.88040999999998, 137.35241000000002, 137.6644, 137.95190000000002, 138.2569, 138.36290000000002, 138.5389, 138.77649000000002, 138.95749, 139.08248999999998, 139.04749, 139.10349, 139.07250000000002, 139.071, 139.018, 139.1395, 139.27550000000002, 139.3345, 139.1615, 139.0605, 139.1325, 139.065, 139.04500000000002, 139.10150000000002, 139.2185, 139.45274, 139.52874, 139.62174, 139.93874, 140.23474000000002, 140.36273999999997, 140.85724, 141.40124, 141.82374, 142.18274000000002, 142.397, 142.675, 142.833, 142.9225, 142.9375, 143.0365, 142.8795, 142.73148, 142.65848, 142.51247999999998, 142.29948, 142.11948, 141.98148, 141.84573, 141.69973, 141.54773, 141.32473, 141.10025000000002, 140.85725, 140.63125, 140.41525000000001, 140.12025], "in_sma_50": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.5722090909091, 131.55785833333334, 131.51417692307692, 131.59745, 131.67195333333333, 131.78433125, 131.8634882352941, 131.9074611111111, 131.93180526315788, 132.020295, 132.07647142857144, 132.1868590909091, 132.2991695652174, 132.38712083333334, 132.517236, 132.66522692307691, 132.7942925925926, 132.94592500000002, 133.12899655172413, 133.28669666666667, 133.43357741935483, 133.558465625, 133.6973, 133.78826176470588, 133.8534542857143, 133.88335833333335, 133.9021864864865, 133.87239210526315, 133.84258717948717, 133.7917725, 133.70221707317074, 133.6012119047619, 133.51257906976744, 133.43183863636364, 133.3602422222222, 133.29067173913043, 133.2015085106383, 133.08439375, 132.9728755102041, 132.850018, 132.770018, 132.656618, 132.606818, 132.607818, 132.618318, 132.616518, 132.614118, 132.601232, 132.595632, 132.600232, 132.572832, 132.586632, 132.610632, 132.617832, 132.630132, 132.633332, 132.63993200000002, 132.662032, 132.690132, 132.6825, 132.7029, 132.7054, 132.7268, 132.7542, 132.76760000000002, 132.7785, 132.7903, 132.79198200000002, 132.778882, 132.790882, 132.822282, 132.860682, 132.87708, 132.91438, 132.98018, 133.04098, 133.11938, 133.25398, 133.38798, 133.54598, 133.72478, 133.93378, 134.11098, 134.28458, 134.45698000000002, 134.63747999999998, 134.85268, 135.10288, 135.30408, 135.54148, 135.80908000000002, 136.06078, 136.24058, 136.39868, 136.56578000000002, 136.768528, 136.957928, 137.146728, 137.336928, 137.536328, 137.740928, 137.98272799999998, 138.216728, 138.424528, 138.629728, 138.830528, 139.029328, 139.20612799999998, 139.36552799999998, 139.53532800000002, 139.69192800000002, 139.851528, 139.982924, 140.12132400000002, 140.237724, 140.330324, 140.427524, 140.509442, 140.565192, 140.602992, 140.625392, 140.645992, 140.67009399999998, 140.702394, 140.712594, 140.740794, 140.743794], "in_sma_200": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.5722090909091, 131.55785833333334, 131.51417692307692, 131.59745, 131.67195333333333, 131.78433125, 131.8634882352941, 131.9074611111111, 131.93180526315788, 132.020295, 132.07647142857144, 132.1868590909091, 132.2991695652174, 132.38712083333334, 132.517236, 132.66522692307691, 132.7942925925926, 132.94592500000002, 133.12899655172413, 133.28669666666667, 133.43357741935483, 133.558465625, 133.6973, 133.78826176470588, 133.8534542857143, 133.88335833333335, 133.9021864864865, 133.87239210526315, 133.84258717948717, 133.7917725, 133.70221707317074, 133.6012119047619, 133.51257906976744, 133.43183863636364, 133.3602422222222, 133.29067173913043, 133.2015085106383, 133.08439375, 132.9728755102041, 132.850018, 132.72354705882353, 132.60674807692308, 132.5473754716981, 132.52427592592593, 132.5082890909091, 132.48831964285714, 132.46484035087718, 132.4495844827586, 132.4307779661017, 132.41843166666666, 132.39239180327868, 132.38751451612904, 132.38437936507935, 132.3946234375, 132.40901384615384, 132.4275136363636, 132.44292388059702, 132.46229264705883, 132.48131739130434, 132.49329857142857, 132.51761830985916, 132.54695694444445, 132.59206712328768, 132.63514729729732, 132.68414533333333, 132.73974868421053, 132.7917, 132.8472435897436, 132.90740506329112, 132.9768125, 133.05623456790124, 133.13298780487807, 133.20319156626508, 133.26809404761903, 133.33976352941175, 133.3936034883721, 133.4522977011494, 133.52102159090907, 133.58718988764045, 133.6552211111111, 133.71461428571428, 133.7819554347826, 133.8343, 133.88542446808512, 133.93747263157894, 133.992134375, 134.05262783505154, 134.11423367346939, 134.15025151515152, 134.195749, 134.2510386138614, 134.29990098039215, 134.3401932038835, 134.3869701923077, 134.44042761904763, 134.50728584905661, 134.5644140186916, 134.62418796296296, 134.68130550458716, 134.74474818181818, 134.80164234234235, 134.88537767857142, 134.9650646017699, 135.03931842105263, 135.11367217391305, 135.18743362068966, 135.2576264957265, 135.31985, 135.37384285714288, 135.4274775, 135.4822090909091, 135.54063360655738, 135.59648048780488, 135.65376693548387, 135.70557680000002, 135.75188174603173, 135.79792992125985, 135.84028984375, 135.8755395348837, 135.90995846153848, 135.94522595419846, 135.97882272727273, 136.0102977443609, 136.04208656716418, 136.07044148148148, 136.09477647058822, 136.1134277372263], "in_ema_10": [130.4, 130.7490909090909, 130.96743801652892, 131.01881292261456, 131.03721057304827, 131.11771774158493, 131.1454054249331, 131.34156807494526, 131.39219206131884, 131.40452077744268, 131.5491533633622, 131.5220345700236, 131.4253010118375, 131.65342810059428, 131.8464411732135, 132.14163368717468, 132.3213366531429, 132.38200271620784, 132.37982040417003, 132.62014396704822, 132.7255723366758, 133.04910463909837, 133.36199470471684, 133.55254112204102, 133.93207909985173, 134.37442835442414, 134.69725956271066, 135.12321236949052, 135.69262830231042, 136.08669588370853, 136.405478450307, 136.5917550957057, 136.87325416921377, 136.8581170475385, 136.71482303889513, 136.39030975909603, 136.06116253016947, 135.46276934286593, 134.9622658259812, 134.3891265848937, 133.61292175127664, 132.85784506922633, 132.3000550566397, 131.87459050088702, 131.57193768254393, 131.3152217402632, 130.91245415112445, 130.30655339637454, 129.81808914248825, 129.27480020749036, 128.75210926067393, 128.369907576915, 128.5681061992941, 129.06481416305883, 129.5339388606845, 129.8714045223782, 130.10387642740037, 130.3722625315094, 130.54821479850767, 130.7558121078699, 130.7693008155299, 131.00942793997902, 131.22407740543738, 131.5542451499033, 131.8771096681027, 132.19581700117493, 132.42566845550675, 132.66827419086914, 132.86949706525655, 132.95140668975534, 133.18206001889072, 133.44532183363785, 133.8807178638855, 134.22604188863357, 134.60494336342748, 135.02404457007702, 135.33603646642666, 135.66113892707634, 136.01365912215337, 136.45844837267094, 136.99509412309442, 137.42325882798633, 137.7026481319888, 137.87580301708175, 138.14565701397598, 138.11371937507124, 138.18395221596737, 138.42323363124603, 138.6026456982922, 138.80398284405726, 138.85053141786503, 139.0431620691623, 138.97167805658734, 138.91137295538962, 138.8965778725915, 138.94901825939303, 139.11465130313974, 139.2919874298416, 138.99889880623405, 138.94455356873695, 139.09645291987567, 139.1216432980801, 138.9995263347928, 139.03688518301226, 139.2119969679191, 139.63297933738835, 139.81243763968138, 140.03199443246658, 140.18072271747263, 140.4496822233867, 140.56064909186185, 141.2187128933415, 141.70440145818847, 142.01814664760875, 142.30393816622535, 142.55231304509346, 142.70643794598556, 142.68708559217, 142.51579730268455, 142.38747052037826, 142.32611224394586, 142.37772819959207, 142.38355943602986, 142.44109408402443, 142.3845315232927, 142.2309803372395, 142.11625663955957, 141.95330088691236, 141.66860981656464, 141.42886257718925, 141.2654330177003, 141.10444519630025, 140.9336369787911, 140.81297570991998, 140.64152558084362, 140.4121572934175, 140.09176505825067], "in_ema_50": [130.4, 130.47529411764708, 130.53312572087663, 130.561238437705, 130.5831506558342, 130.6183212183505, 130.64387724900342, 130.7058546117876, 130.74170345054102, 130.76987194267667, 130.82595539590503, 130.8484669490068, 130.85401726473202, 130.92562443082096, 130.99579602176917, 131.0928236287586, 131.17271289821906, 131.23084180417126, 131.27551467459594, 131.37065527559218, 131.4423942843925, 131.5624964693183, 131.6882809215019, 131.79501500301163, 131.94579872838372, 132.11910073903536, 132.2771752198575, 132.46395266221603, 132.6910525578154, 132.89375637907756, 133.08772671715295, 133.25801194393125, 133.44946245593394, 133.58046392825028, 133.6780927938091, 133.72718719405188, 133.76063083350084, 133.72178256552044, 133.682104817853, 133.60868894264308, 133.47187761155905, 133.31454907777243, 133.1763314668794, 133.05020082111943, 132.9388203967618, 132.82984704786918, 132.68357853618804, 132.48343820143558, 132.2927151347126, 132.07849101178272, 131.85580508975204, 131.65165587054608, 131.56570858150505, 131.5552886371323, 131.5588067297938, 131.55218685803717, 131.53641482438866, 131.53812404696166, 131.53035447649256, 131.53661508525755, 131.50890468975726, 131.53169274113932, 131.55750871207505, 131.615645625327, 131.68287520864752, 131.75923304360253, 131.82592978699068, 131.90177567769695, 131.97523545504217, 132.02797131955032, 132.11393322858757, 132.212602513741, 132.35485339555507, 132.48917287023917, 132.63900922826903, 132.80649906245455, 132.96075400118184, 133.12402247172372, 133.29955100224436, 133.50192155117597, 133.73361090211026, 133.9538614549687, 134.15017669202877, 134.32683642959626, 134.5242153931415, 134.6593442012536, 134.80995815414562, 134.99388136378698, 135.16706248677573, 135.34521689905904, 135.4908946677234, 135.664192916048, 135.78128338992846, 135.89338992365677, 136.00855110312122, 136.13311772652824, 136.27926997254676, 136.42871036578023, 136.47778054751436, 136.56492640839616, 136.69100772571394, 136.79077212862714, 136.85583988828884, 136.9479638142383, 137.0676515077976, 137.24254360553104, 137.37499287590236, 137.51793433174933, 137.64860357364154, 137.8059132374203, 137.93352448301167, 138.1784843072073, 138.40246531476782, 138.59962353771812, 138.79532457545466, 138.98648831759368, 139.15956720709983, 139.29448614015473, 139.39058472289378, 139.48546375336855, 139.58603380225605, 139.7046207119715, 139.81070617424712, 139.92401181447272, 140.01052115508162, 140.07050071762745, 140.13048108164207, 140.17320731373454, 140.18161094849003, 140.1882144407061, 140.20161779597254, 140.20861317652265, 140.20690285587472, 140.20937725368356, 140.1960683417744, 140.16406566170483, 140.1046905377164], "in_ema_200": [130.4, 130.41910447761194, 130.4343372688795, 130.44245331595533, 130.44919507400553, 130.45945183943832, 130.46751699526482, 130.48499742317262, 130.496290981151, 130.50588012561715, 130.52273703979012, 130.5314660244688, 130.53602855158854, 130.55736160082648, 130.57883063962424, 130.60759849395635, 130.63269701640453, 130.65281943415175, 130.6699058079413, 130.70007191930506, 130.72494682558062, 130.76255929497782, 130.8024343268686, 130.83833050272065, 130.88610830866375, 130.94062464390095, 130.99245922455864, 131.05263375963767, 131.1242990953627, 131.19132099491134, 131.25747700491223, 131.31889514416685, 131.38676683427465, 131.44053034836148, 131.48659472300466, 131.52085746207925, 131.5512966913123, 131.56342309239378, 131.5748318178426, 131.5771717997546, 131.56267257786652, 131.54175046266386, 131.52432010980152, 131.50875473557466, 131.49583180288238, 131.48253994414722, 131.45883307903134, 131.42023772501113, 131.3824244143145, 131.3371266589482, 131.28800102055072, 131.24185175666466, 131.22412188843913, 131.22487689452433, 131.22905722393205, 131.23065864458945, 131.22985607101145, 131.2333400902054, 131.23440138284016, 131.23893470241387, 131.2348657003998, 131.24337449940083, 131.25279365861078, 131.2705768062863, 131.29106857935807, 131.3143415288172, 131.33569136435136, 131.3598138383379, 131.38384554143903, 131.40311075993216, 131.43113950858955, 131.46296896621553, 131.5065215138154, 131.54904368780728, 131.5964163874311, 131.64928786616315, 131.69994171824112, 131.75391344243772, 131.81208345793587, 131.87823188124, 131.95317484759582, 132.0267750978685, 132.09576141530266, 132.1610274708718, 132.2326590383258, 132.2897470080937, 132.35154057020222, 132.42266951975247, 132.49219519617284, 132.56401414944477, 132.6286508245747, 132.70110206015107, 132.76029507447794, 132.81879960110004, 132.87861254039257, 132.94136266436877, 133.01020482691237, 133.08065055002766, 133.12641522117167, 133.1818737761849, 133.2475267734368, 133.3071036214623, 133.3582767197562, 133.41645307080339, 133.48196100044714, 133.56201511984568, 133.63224382512087, 133.70575383681123, 133.7768408633106, 133.85528025770552, 133.9269690113602, 134.0289892202024, 134.12710873044912, 134.21967481273322, 134.3129118792732, 134.4060172337083, 134.49550959954206, 134.57615129506902, 134.6474831229788, 134.71875194762578, 134.79169968944043, 134.86949372238132, 134.94452164554173, 135.02169058439205, 135.09242003131354, 135.1565750558776, 135.22068873691367, 135.28038337634737, 135.33120045717976, 135.3811387610884, 135.43237121122684, 135.48160134842857, 135.52820233003627, 135.57538439640408, 135.61811688997219, 135.6555485627088, 135.68534409939826], "in_macd": [0.0, 0.153162393162404, 0.24190030925075234, 0.25282716306068664, 0.24813649680854155, 0.2703516557641592, 0.2679236275297967, 0.3390945612204632, 0.34278467096422105, 0.3290058718066007, 0.37349250070812445, 0.3402727085288575, 0.2776615014536219, 0.36025771811600293, 0.4236563754085694, 0.5287276154479628, 0.5779004945050303, 0.5719487559371714, 0.5380327356240002, 0.6115534292746645, 0.6221721672713443, 0.7275039743368836, 0.8228778519598734, 0.8595055013572903, 0.9765271012970516, 1.1149169348533121, 1.1934854148776992, 1.3124380939295293, 1.487601154794305, 1.576374479918627, 1.6263664072391748, 1.6142932288465772, 1.6430758585521232, 1.539209533010279, 1.3828560354147044, 1.1536576423080476, 0.9330189281383525, 0.6051336799639273, 0.33656109316100924, 0.05051064944748873, -0.3089933808060721, -0.6397843631323212, -0.8653353109590398, -1.0186263918949692, -1.1071749437178084, -1.1679218154454531, -1.2867642726058932, -1.4864640407788272, -1.6227933287687222, -1.7741305962391891, -1.9067836622489551, -1.9690413787836576, -1.7712200298717278, -1.4492663231188203, -1.1529861674221706, -0.9280602771479209, -0.7604054026920437, -0.5860842856375257, -0.461974187824012, -0.3315520406729888, -0.2941950645213467, -0.16106130754189962, -0.0469415685119543, 0.11080969789057349, 0.25627510948353915, 0.3912548466633723, 0.47898820375112905, 0.5661982333355411, 0.6292693592682497, 0.6352166019873948, 0.7044320587959874, 0.7833395299845165, 0.9327588931096216, 1.0344092899385942, 1.144540976457705, 1.265646531691118, 1.3325452256011374, 1.4004134874896295, 1.4755910318468182, 1.5862789537010826, 1.7307064827469674, 1.819352478634812, 1.8369520198160671, 1.8054844008576083, 1.8164942788718292, 1.6935362712889912, 1.6201812935954365, 1.6240179202617924, 1.6013370104390106, 1.5892498359574745, 1.5098168663670037, 1.4981834358745516, 1.3714827887836236, 1.2557887457490438, 1.1659909770381773, 1.110668041700194, 1.1085128297778226, 1.1125392269351835, 0.9107645896432643, 0.8236674853303043, 0.832196335394741, 0.7859189804834728, 0.6780843693081238, 0.6460990258595416, 0.6770951353985879, 0.8155075273691068, 0.8422715663503197, 0.8855508383002757, 0.8958060987932583, 0.9582476151476556, 0.9483855824891805, 1.1787399947084225, 1.3226502607524822, 1.3836323750519455, 1.4284060272802321, 1.4535887345556375, 1.4352152005456844, 1.3406465889932235, 1.1830712199536322, 1.051317626319161, 0.9552563478155776, 0.9137809148248266, 0.8549020893782711, 0.8221793390782182, 0.7417022060616034, 0.6231323473612633, 0.5279208358739993, 0.41699534014037454, 0.2589255604044638, 0.1291395442534906, 0.04034264220638306, -0.04165313737135534, -0.12257116254056655, -0.1761955849660808, -0.2481099263539761, -0.34071392685615365, -0.4676177571429605], "in_signal": [0.0, 0.030632478632480798, 0.07288604475613511, 0.10887426841704542, 0.13672671409534465, 0.16345170242910756, 0.1843460874492454, 0.21529578220348897, 0.2407935599556354, 0.25843602232582846, 0.28144731800228767, 0.29321239610760164, 0.2901022171768057, 0.30413331736464516, 0.32803792897343, 0.36817586626833654, 0.4101207919156753, 0.44248638471997453, 0.4615956549007797, 0.4915872097755567, 0.5177042012747142, 0.5596641558871481, 0.6123068951016932, 0.6617466163528127, 0.7247027133416606, 0.8027455576439909, 0.8808935290907326, 0.967202442058492, 1.0712821846056548, 1.1723006436682493, 1.2631137963824344, 1.333349682875263, 1.395294918010635, 1.4240778410105641, 1.4158334798913923, 1.3633983123747235, 1.2773224355274495, 1.1428846844147451, 0.9816199661639979, 0.7953981028206961, 0.5745198060953426, 0.3316589722498099, 0.09226011560803996, -0.12991718589256188, -0.3253687374576112, -0.4938793530551796, -0.6524563369653225, -0.8192578777280235, -0.9799649679361633, -1.1387980935967685, -1.292395207327206, -1.4277244416184964, -1.4964235592691426, -1.4869921120390783, -1.4201909231156968, -1.3217647939221417, -1.2094929156761223, -1.084811189668403, -0.9602437892995248, -0.8345054395742176, -0.7264433645636434, -0.6133669531592948, -0.5000818762298267, -0.3779035614057467, -0.25106782722788956, -0.1226032924496372, -0.002284993209483957, 0.11141165209952106, 0.21498319353326678, 0.2990298752240924, 0.38011031193847145, 0.46075615554768046, 0.5551567030600687, 0.6510072204357739, 0.7497139716401602, 0.8529004836503518, 0.9488294320405088, 1.0391462431303329, 1.12643520087363, 1.2184039514391205, 1.32086445770069, 1.4205620618875145, 1.503840053473225, 1.564168922950102, 1.6146339941344476, 1.6304144495653565, 1.6283678183713726, 1.6274978387494565, 1.6222656730873672, 1.615662505661389, 1.594493377802512, 1.57523138941692, 1.5344816692902608, 1.4787430845820173, 1.4161926630732493, 1.3550877387986384, 1.3057727569944753, 1.267126050982617, 1.1958537587147466, 1.121416504037858, 1.0635724703092349, 1.0080417723440824, 0.9420502917368908, 0.882860038561421, 0.8417070579288544, 0.8364671518169049, 0.8376280347235879, 0.8472125954389256, 0.8569312961097921, 0.8771945599173648, 0.891432764431728, 0.948894210487067, 1.0236454205401502, 1.0956428114425092, 1.162195454610054, 1.2204741105991705, 1.2634223285884734, 1.2788671806694236, 1.2597079885262654, 1.2180299160848447, 1.1654752024309913, 1.1151363449097584, 1.063089493803461, 1.0149074628584125, 0.9602664114990508, 0.8928395986714933, 0.8198558461119946, 0.7392837449176707, 0.6432121080150294, 0.5403975952627216, 0.44038660465145385, 0.34397865624689206, 0.2506686924894004, 0.16529583699830416, 0.0826146843278481, -0.0020510379089522524, -0.09516438175575391], "in_upper_bb": [null, 134.0752900397563, 133.59395244272585, 133.1714687897406, 132.90782665665066, 132.76277324965903, 132.62958340097072, 132.7823420514681, 132.71536098275013, 132.6417474350763, 132.7243123517483, 132.66083603015994, 132.6161747577809, 132.82599002846405, 132.9889755435087, 133.34226384027255, 133.50712236715307, 133.54509343806996, 133.53738584831657, 133.77204992815513, 133.8114772437272, 134.22611761608152, 134.65536988401544, 134.91209425203996, 135.4063438521526, 136.02046009501694, 136.44804356626003, 137.06062968439736, 137.85500049648118, 138.38657448119815, 138.86251003651458, 139.10801281935952, 139.33459140743736, 139.439598342504, 139.4297234927653, 139.39788188016564, 139.32897853768876, 139.31550451568333, 139.27143037350157, 139.47883461723646, 139.9141190325027, 140.3824250897341, 140.65922815259137, 140.84749805258014, 140.87038533383418, 140.7586784269947, 140.69059008314008, 140.5551415247624, 140.04639264520924, 139.53478488140243, 138.89321928287262, 138.1366662371497, 136.89665973899145, 135.93028920913247, 135.06974138197955, 134.39878756895536, 133.71159619175967, 133.49506437397554, 133.244173056937, 133.22344236902774, 133.29184786337387, 133.57491447710743, 133.83968569157037, 134.23107039729018, 134.6316846412948, 135.0557615921092, 135.4165427569141, 135.68578114615303, 135.87511105380875, 135.7745843067903, 135.53064774616394, 135.0940486995955, 135.46181145762222, 135.92166359039658, 136.44536221655446, 137.00815129319767, 137.40507202463058, 137.83452722482315, 138.2536619160071, 138.80088052658647, 139.33883565812624, 139.86302622819926, 140.18916673387744, 140.4496642042015, 140.7889284375214, 140.86464441317193, 140.93240184891764, 141.11572556529666, 141.1935924127418, 141.121250168534, 140.98119313937596, 140.92378732798434, 140.8223116514011, 140.64225225909752, 140.50146286250543, 140.44086082052814, 140.37680947336955, 140.3563905708348, 140.3419076037347, 140.3346345563631, 140.38445900283617, 140.3748620380284, 140.37950287540926, 140.39445035082622, 140.48466010643014, 140.93263649754718, 141.09517179900453, 141.31962688136443, 141.49036878882418, 141.8054743178979, 141.97506188757725, 142.9444100479005, 143.61410728278472, 144.05354072849335, 144.46281583339967, 144.83831270087862, 145.13103083262575, 145.28011847407447, 145.1262946858438, 145.0526393425117, 145.0642991626836, 145.04592190845958, 144.81107219114472, 144.64230405200334, 144.50705230412623, 144.506681888714, 144.43140444442315, 144.4146878527952, 144.47597544747066, 144.5810267046121, 144.6278282946597, 144.40926488564892, 144.21671465201246, 144.05491368429205, 143.84659810062095, 143.60799520065785, 143.46348747388805], "in_lower_bb": [null, 128.64470996024372, 129.51938089060744, 129.78853121025938, 129.90817334334932, 130.07722675034094, 130.1675594561721, 130.2212329485319, 130.31448346169432, 130.37711256492372, 130.4201058300699, 130.45488063650674, 130.41217908837294, 130.36890997153597, 130.35493112315797, 130.22639865972747, 130.21985410343515, 130.26982878415225, 130.3262246779992, 130.26854007184488, 130.50911275627277, 130.31297238391852, 130.16572011598458, 130.22499574796004, 130.1827461478474, 130.05712990498304, 130.11754643374002, 129.98653031560266, 129.85565950351884, 129.9640855188018, 130.05214996348545, 130.40964718064046, 130.89806859256265, 131.204061657496, 131.54943650723467, 131.72727811983435, 131.94118146231128, 131.96615548431666, 132.04422962649846, 131.6476653827635, 130.90438096749727, 129.93157491026585, 129.1567718474086, 128.52350194741985, 127.95761466616587, 127.44882157300529, 126.81190991685992, 126.00135847523762, 125.44660735479081, 124.85521511859757, 124.35278071712737, 124.03133376285028, 124.40334026100855, 124.82071079086752, 125.23875861802041, 125.55571243104463, 125.89990380824031, 125.99743562602445, 126.11132694306299, 126.12005763097227, 126.12265213662612, 126.10258552289258, 126.07781430842965, 125.99442960270981, 125.90581535870521, 125.82873840789078, 125.90395724308588, 126.25271885384694, 126.67888894619124, 127.42841569320971, 128.45435225383608, 129.6889513004045, 129.95918854237777, 129.94733640960345, 129.89013778344557, 129.87934870680232, 130.04142797536943, 130.16638277517683, 130.3732480839929, 130.5030294734135, 130.8230743418738, 131.02488377180077, 131.37573326612252, 131.6767357957985, 131.9404715624786, 132.2987555868281, 132.73499815108235, 133.12567443470334, 133.61130758725818, 134.32264983146598, 134.94670686062406, 135.5321126720157, 135.9145883485989, 136.38064774090253, 136.77343713749457, 137.06153917947182, 137.4375905266305, 137.7545994291652, 137.77708239626534, 137.80835544363688, 137.7955309971638, 137.79362796197162, 137.73799712459075, 137.7780496491738, 137.75183989356984, 137.65960350245282, 137.70906820099546, 137.63661311863555, 137.60987121117586, 137.48976568210213, 137.52017811242277, 136.97782995209948, 136.83213271721533, 136.87169927150663, 136.93842416660036, 137.01142729912138, 137.07270916737423, 137.17462152592555, 137.73494531415622, 138.1196006574883, 138.33494083731642, 138.69081809154042, 139.3216478088553, 139.83991594799664, 140.18816769587377, 140.189798111286, 140.36307555557687, 140.39979214720475, 140.29225455252936, 140.0562032953879, 139.95640170534034, 139.79496511435102, 139.61501534798754, 139.46081631570792, 139.29713189937905, 139.10673479934212, 138.77624252611196], "out_sma_10": [137.51, 136.69, 136.36666666666667, 136.285, 136.18617999999998, 136.28931666666668, 136.40370000000001, 136.3794875, 136.32287777777776, 136.37458999999998, 136.17959000000002, 136.18959, 136.15659, 136.13359, 136.0915, 135.98850000000002, 135.823, 135.88, 135.879, 135.756, 135.918, 136.04627, 136.20532, 136.30732000000003, 136.52132, 136.65082, 136.62632, 136.51132, 136.44232000000002, 136.40932, 136.28582, 136.12705, 136.009], "out_sma_50": [137.51, 136.69, 136.36666666666667, 136.285, 136.18617999999998, 136.28931666666668, 136.40370000000001, 136.3794875, 136.32287777777776, 136.37458999999998, 136.30053636363638, 136.27299166666668, 136.20506923076923, 136.17685, 136.12306, 136.10130625, 136.06211176470586, 136.10199444444444, 136.08925789473685, 136.065295, 136.1183761904762, 136.16993636363637, 136.2051782608696, 136.2312125, 136.282364, 136.3126576923077, 136.27107777777778, 136.24818214285713, 136.21100344827585, 136.17997, 136.17239032258064, 136.156534375, 136.14573030303032], "out_sma_200": [137.51, 136.69, 136.36666666666667, 136.285, 136.18617999999998, 136.28931666666668, 136.40370000000001, 136.3794875, 136.32287777777776, 136.37458999999998, 136.30053636363638, 136.27299166666668, 136.20506923076923, 136.17685, 136.12306, 136.10130625, 136.06211176470586, 136.10199444444444, 136.08925789473685, 136.065295, 136.1183761904762, 136.16993636363637, 136.2051782608696, 136.2312125, 136.282364, 136.3126576923077, 136.27107777777778, 136.24818214285713, 136.21100344827585, 136.17997, 136.17239032258064, 136.156534375, 136.14573030303032], "out_ema_10": [137.51, 137.21181818181816, 136.94057851239668, 136.7768369646882, 136.59757569838123, 136.63528920776645, 136.71796389726345, 136.6256068250337, 136.48822376593668, 136.5521830812209, 136.37178615736255, 136.29873412875116, 136.1335097417055, 136.07468978866814, 135.94656437254665, 135.91537085026545, 135.8280306956717, 136.00111602373138, 135.97545856487113, 135.90901155307637, 136.14010036160792, 136.34239120495192, 136.45841098586973, 136.5259726248025, 136.70488669302023, 136.77127093065292, 136.48376712507965, 136.32853673870153, 136.11789369530123, 135.96554938706464, 135.96181313487105, 135.90784711034902, 135.888238544831], "out_ema_50": [137.51, 137.4456862745098, 137.3780123029604, 137.32554123225609, 137.265359223148, 137.24730592027947, 137.24113706066066, 137.20070031318377, 137.14851598717655, 137.13641732101277, 137.07459703391424, 137.03127950317253, 136.96691560108735, 136.921546361829, 136.86070140646316, 136.8181248807195, 136.76388468931873, 136.76451666228664, 136.72904542062832, 136.68516128648605, 136.7045667262317, 136.7260621487324, 136.7360401036841, 136.73972480550043, 136.76993167587298, 136.78169906113285, 136.71927949010805, 136.6765626473587, 136.61748175922702, 136.5650314941593, 136.54071653360407, 136.50637470875685, 136.478673739786], "out_ema_200": [137.51, 137.4936815920398, 137.47603301898468, 137.46174413322365, 137.4451188184652, 137.43874947698794, 137.4352793329383, 137.42308749877972, 137.4076338918267, 137.40198579340057, 137.3836575765508, 137.369591332008, 137.3498939058189, 137.33457157839783, 137.3150236024934, 137.29969998455815, 137.2811457558561, 137.27615923092222, 137.26206809429613, 137.24562960579567, 137.24497657489223, 137.2450534248933, 137.2424210525063, 137.23831736044158, 137.24102067028795, 137.23931897207612, 137.21892773852315, 137.20311751226922, 137.1828874872715, 137.16395328341807, 137.15182439502584, 137.13703012243852, 137.1237263401257], "out_macd": [0.0, -0.13082621082619994, -0.24380029382876955, -0.3040073355677748, -0.36758484877563546, -0.33231042352508666, -0.2781517094567221, -0.3027492786686139, -0.34569325137115925, -0.2980203724187618, -0.3593818447789374, -0.37065500010638175, -0.42153106197139323, -0.4230831781109714, -0.45457747789996006, -0.44176443667598164, -0.45381388373212417, -0.35078921822073994, -0.3394646031537434, -0.34666651894852407, -0.2231162647256042, -0.11797556680483012, -0.05596988533633862, -0.018757800022456195, 0.06485574602146471, 0.0945261225969034, -0.033276586611464154, -0.0979279788788574, -0.18415994742019848, -0.24084698889936362, -0.22946678505655882, -0.24027184717340333, -0.23522998020311547], "out_signal": [0.0, -0.02616524216523999, -0.0696922524979459, -0.11655526911191169, -0.16676118504465648, -0.19987103274074253, -0.21552716808393846, -0.23297159020087357, -0.2555159224349307, -0.26401681243169695, -0.28308981890114504, -0.3006028551421924, -0.3247884965080326, -0.3444474328286204, -0.3664734418428883, -0.38153164080950697, -0.39598808939403046, -0.3869483151593724, -0.37745157275824665, -0.3712945619963022, -0.3416589025421626, -0.2969222353946961, -0.2487317653830246, -0.20273697231091092, -0.14921842864443582, -0.100469518396168, -0.08703093203922722, -0.08921034140715327, -0.10820026260976232, -0.13472960786768257, -0.15367704330545784, -0.17099600407904694, -0.18384279930386066], "out_upper_bb": [null, 139.00931024229186, 138.3526508894976, 137.93912615399591, 137.68531570032866, 137.72222224857592, 137.84500310945802, 137.72088585539527, 137.62280032846215, 137.6430573392195, 137.60030628873153, 137.52688080330105, 137.50164854415405, 137.44033539853365, 137.40990457447558, 137.35663786720986, 137.3198194014052, 137.36821124675657, 137.32479874313896, 137.28683234626322, 137.1947424378963, 137.37946669049845, 137.4840477671869, 137.55311575041037, 137.7403277674433, 137.7776714235348, 137.7184890769556, 137.7130213404439, 137.74065032828486, 137.67541557499706, 137.67727960261462, 137.6732709812726, 137.66622667275817], "out_lower_bb": [null, 134.37068975770813, 134.38068244383575, 134.63087384600408, 134.6870442996713, 134.85641108475744, 134.962396890542, 135.03808914460475, 135.02295522709338, 135.10612266078047, 135.00076643854123, 135.0191025300323, 134.9084899173844, 134.91336460146636, 134.83621542552444, 134.84597463279013, 134.80440412800652, 134.8357776421323, 134.85371704633474, 134.84375765373676, 134.90284756210372, 134.85639330950156, 134.87786223281313, 134.88779424958966, 134.8724922325567, 134.8616485764652, 134.73083092304446, 134.6782986595561, 134.5806696717151, 134.48990442500295, 134.5265403973854, 134.5000490187274, 134.54809332724182], "overall_sma_10": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.68943, 131.59742999999997, 131.50142999999997, 131.64443, 131.80393, 132.00293000000002, 132.18893, 132.232, 132.30700000000002, 132.53116, 132.63116, 132.94166, 133.31966000000003, 133.49266, 133.78516, 134.07466000000002, 134.37666, 134.81516000000002, 135.40366, 135.8195, 136.2835, 136.576, 136.91299999999998, 137.151, 137.19400000000002, 137.0505, 136.89350000000002, 136.4665, 135.912, 135.30700000000002, 134.535, 133.738, 132.903, 132.22, 131.63400000000001, 131.157, 130.60899999999998, 130.08999999999997, 129.581, 129.083, 128.711, 128.43, 128.397, 128.531, 128.67450000000002, 128.79749999999999, 129.0025, 129.4025, 129.77450000000002, 130.2605, 130.70350000000002, 131.2475, 131.52050000000003, 131.6945, 131.863, 132.08700000000002, 132.318, 132.536, 132.77949999999998, 132.94250000000002, 133.2815, 133.5355, 133.9005, 134.1745, 134.47250000000003, 134.8005, 135.12849999999997, 135.46490999999997, 135.84741000000002, 136.36141, 136.88040999999998, 137.35241000000002, 137.6644, 137.95190000000002, 138.2569, 138.36290000000002, 138.5389, 138.77649000000002, 138.95749, 139.08248999999998, 139.04749, 139.10349, 139.07250000000002, 139.071, 139.018, 139.1395, 139.27550000000002, 139.3345, 139.1615, 139.0605, 139.1325, 139.065, 139.04500000000002, 139.10150000000002, 139.2185, 139.45274, 139.52874, 139.62174, 139.93874, 140.23474000000002, 140.36273999999997, 140.85724, 141.40124, 141.82374, 142.18274000000002, 142.397, 142.675, 142.833, 142.9225, 142.9375, 143.0365, 142.8795, 142.73148, 142.65848, 142.51247999999998, 142.29948, 142.11948, 141.98148, 141.84573, 141.69973, 141.54773, 141.32473, 141.10025000000002, 140.85725, 140.63125, 140.41525000000001, 140.12025, 139.74925, 139.2975, 138.8345, 138.3855, 137.92658999999998, 137.59059, 137.27258999999998, 136.90659, 136.55559, 136.37459, 136.17959000000002, 136.18959, 136.15659, 136.13359, 136.0915, 135.9885, 135.823, 135.88, 135.879, 135.756, 135.918, 136.04627, 136.20532000000003, 136.30732, 136.52132, 136.65082, 136.62632000000002, 136.51132, 136.44232, 136.40932, 136.28582, 136.12705, 136.009], "overall_sma_50": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.5722090909091, 131.55785833333334, 131.51417692307692, 131.59745, 131.67195333333333, 131.78433125, 131.8634882352941, 131.9074611111111, 131.93180526315788, 132.020295, 132.07647142857144, 132.1868590909091, 132.2991695652174, 132.38712083333334, 132.517236, 132.66522692307691, 132.7942925925926, 132.94592500000002, 133.12899655172413, 133.28669666666667, 133.43357741935483, 133.558465625, 133.6973, 133.78826176470588, 133.8534542857143, 133.88335833333335, 133.9021864864865, 133.87239210526315, 133.84258717948717, 133.7917725, 133.70221707317074, 133.6012119047619, 133.51257906976744, 133.43183863636364, 133.3602422222222, 133.29067173913043, 133.2015085106383, 133.08439375, 132.9728755102041, 132.850018, 132.770018, 132.656618, 132.606818, 132.607818, 132.618318, 132.616518, 132.614118, 132.601232, 132.595632, 132.600232, 132.572832, 132.586632, 132.610632, 132.617832, 132.630132, 132.633332, 132.63993200000002, 132.662032, 132.690132, 132.6825, 132.7029, 132.7054, 132.7268, 132.7542, 132.76760000000002, 132.7785, 132.7903, 132.79198200000002, 132.778882, 132.790882, 132.822282, 132.860682, 132.87708, 132.91438, 132.98018, 133.04098, 133.11938, 133.25398, 133.38798, 133.54598, 133.72478, 133.93378, 134.11098, 134.28458, 134.45698000000002, 134.63747999999998, 134.85268, 135.10288, 135.30408, 135.54148, 135.80908000000002, 136.06078, 136.24058, 136.39868, 136.56578000000002, 136.768528, 136.957928, 137.146728, 137.336928, 137.536328, 137.740928, 137.98272799999998, 138.216728, 138.424528, 138.629728, 138.830528, 139.029328, 139.20612799999998, 139.36552799999998, 139.53532800000002, 139.69192800000002, 139.851528, 139.982924, 140.12132400000002, 140.237724, 140.330324, 140.427524, 140.509442, 140.565192, 140.602992, 140.625392, 140.645992, 140.67009399999998, 140.702394, 140.712594, 140.740794, 140.743794, 140.703994, 140.633194, 140.553394, 140.492994, 140.41061200000001, 140.37371199999998, 140.342712, 140.290312, 140.224012, 140.163612, 140.073012, 140.038812, 139.972612, 139.893212, 139.815912, 139.762412, 139.68701199999998, 139.622612, 139.50926399999997, 139.409064, 139.332264, 139.260318, 139.166728, 139.08212799999998, 138.94872800000002, 138.812328, 138.647528, 138.488328, 138.318328, 138.15592800000002, 138.022828, 137.901228, 137.781028], "overall_sma_200": [130.4, 131.36, 131.55666666666664, 131.48, 131.408, 131.42, 131.39857142857142, 131.5017875, 131.51492222222222, 131.50943, 131.5722090909091, 131.55785833333334, 131.51417692307692, 131.59745, 131.67195333333333, 131.78433125, 131.8634882352941, 131.9074611111111, 131.93180526315788, 132.020295, 132.07647142857144, 132.1868590909091, 132.2991695652174, 132.38712083333334, 132.517236, 132.66522692307691, 132.7942925925926, 132.94592500000002, 133.12899655172413, 133.28669666666667, 133.43357741935483, 133.558465625, 133.6973, 133.78826176470588, 133.8534542857143, 133.88335833333335, 133.9021864864865, 133.87239210526315, 133.84258717948717, 133.7917725, 133.70221707317074, 133.6012119047619, 133.51257906976744, 133.43183863636364, 133.3602422222222, 133.29067173913043, 133.2015085106383, 133.08439375, 132.9728755102041, 132.850018, 132.72354705882353, 132.60674807692308, 132.5473754716981, 132.52427592592593, 132.5082890909091, 132.48831964285714, 132.46484035087718, 132.4495844827586, 132.4307779661017, 132.41843166666666, 132.39239180327868, 132.38751451612904, 132.38437936507935, 132.3946234375, 132.40901384615384, 132.4275136363636, 132.44292388059702, 132.46229264705883, 132.48131739130434, 132.49329857142857, 132.51761830985916, 132.54695694444445, 132.59206712328768, 132.63514729729732, 132.68414533333333, 132.73974868421053, 132.7917, 132.8472435897436, 132.90740506329112, 132.9768125, 133.05623456790124, 133.13298780487807, 133.20319156626508, 133.26809404761903, 133.33976352941175, 133.3936034883721, 133.4522977011494, 133.52102159090907, 133.58718988764045, 133.6552211111111, 133.71461428571428, 133.7819554347826, 133.8343, 133.88542446808512, 133.93747263157894, 133.992134375, 134.05262783505154, 134.11423367346939, 134.15025151515152, 134.195749, 134.2510386138614, 134.29990098039215, 134.3401932038835, 134.3869701923077, 134.44042761904763, 134.50728584905661, 134.5644140186916, 134.62418796296296, 134.68130550458716, 134.74474818181818, 134.80164234234235, 134.88537767857142, 134.9650646017699, 135.03931842105263, 135.11367217391305, 135.18743362068966, 135.2576264957265, 135.31985, 135.37384285714288, 135.4274775, 135.4822090909091, 135.54063360655738, 135.59648048780488, 135.65376693548387, 135.70557680000002, 135.75188174603173, 135.79792992125985, 135.84028984375, 135.8755395348837, 135.90995846153848, 135.94522595419846, 135.97882272727273, 136.0102977443609, 136.04208656716418, 136.07044148148148, 136.09477647058822, 136.1134277372263, 136.12354782608693, 136.1217237410072, 136.11885428571426, 136.118295035461, 136.1159894366197, 136.1208076923077, 136.12753819444444, 136.1281068965517, 136.1263390410959, 136.13119387755103, 136.12733445945946, 136.12627852348993, 136.12137, 136.11930794701988, 136.11437828947368, 136.11216013071896, 136.107762987013, 136.11210000000003, 136.11048397435897, 136.10729617834394, 136.11408544303796, 136.12124654088052, 136.126616875, 136.1309857142857, 136.13949814814814, 136.14520674846628, 136.13938231707317, 136.13629515151516, 136.13047409638554, 136.12538143712575, 136.12430773809524, 136.1215899408284, 136.11969823529412], "overall_ema_10": [130.4, 130.7490909090909, 130.96743801652892, 131.01881292261456, 131.03721057304827, 131.11771774158493, 131.1454054249331, 131.34156807494526, 131.39219206131884, 131.40452077744268, 131.5491533633622, 131.5220345700236, 131.4253010118375, 131.65342810059428, 131.8464411732135, 132.14163368717468, 132.3213366531429, 132.38200271620784, 132.37982040417003, 132.62014396704822, 132.7255723366758, 133.04910463909837, 133.36199470471684, 133.55254112204102, 133.93207909985173, 134.37442835442414, 134.69725956271066, 135.12321236949052, 135.69262830231042, 136.08669588370853, 136.405478450307, 136.5917550957057, 136.87325416921377, 136.8581170475385, 136.71482303889513, 136.39030975909603, 136.06116253016947, 135.46276934286593, 134.9622658259812, 134.3891265848937, 133.61292175127664, 132.85784506922633, 132.3000550566397, 131.87459050088702, 131.57193768254393, 131.3152217402632, 130.91245415112445, 130.30655339637454, 129.81808914248825, 129.27480020749036, 128.75210926067393, 128.369907576915, 128.5681061992941, 129.06481416305883, 129.5339388606845, 129.8714045223782, 130.10387642740037, 130.3722625315094, 130.54821479850767, 130.7558121078699, 130.7693008155299, 131.00942793997902, 131.22407740543738, 131.5542451499033, 131.8771096681027, 132.19581700117493, 132.42566845550675, 132.66827419086914, 132.86949706525655, 132.95140668975534, 133.18206001889072, 133.44532183363785, 133.8807178638855, 134.22604188863357, 134.60494336342748, 135.02404457007702, 135.33603646642666, 135.66113892707634, 136.01365912215337, 136.45844837267094, 136.99509412309442, 137.42325882798633, 137.7026481319888, 137.87580301708175, 138.14565701397598, 138.11371937507124, 138.18395221596737, 138.42323363124603, 138.6026456982922, 138.80398284405726, 138.85053141786503, 139.0431620691623, 138.97167805658734, 138.91137295538962, 138.8965778725915, 138.94901825939303, 139.11465130313974, 139.2919874298416, 138.99889880623405, 138.94455356873695, 139.09645291987567, 139.1216432980801, 138.9995263347928, 139.03688518301226, 139.2119969679191, 139.63297933738835, 139.81243763968138, 140.03199443246658, 140.18072271747263, 140.4496822233867, 140.56064909186185, 141.2187128933415, 141.70440145818847, 142.01814664760875, 142.30393816622535, 142.55231304509346, 142.70643794598556, 142.68708559217, 142.51579730268455, 142.38747052037826, 142.32611224394586, 142.37772819959207, 142.38355943602986, 142.44109408402443, 142.3845315232927, 142.2309803372395, 142.11625663955957, 141.95330088691236, 141.66860981656464, 141.42886257718925, 141.2654330177003, 141.10444519630025, 140.9336369787911, 140.81297570991998, 140.64152558084362, 140.4121572934175, 140.09176505825067, 139.62235322947782, 138.9401071877546, 138.35463315361739, 137.9337907620506, 137.54417425985957, 137.4097789398851, 137.35163731445144, 137.14406689364208, 136.91241836752533, 136.89925139161164, 136.65575113859134, 136.5310691133929, 136.3236020018669, 136.23021981970928, 136.07381621612578, 136.019485995012, 135.9132158141007, 136.07081293880967, 136.03248331357153, 135.95566816564943, 136.17827395371316, 136.37362414394713, 136.483965208684, 136.54688062528692, 136.7219932388711, 136.78526719543999, 136.4952186144509, 136.3379061390962, 136.1255595683514, 135.97182146501478, 135.96694483501207, 135.9120457741008, 135.89167381517336], "overall_ema_50": [130.4, 130.47529411764708, 130.53312572087663, 130.561238437705, 130.5831506558342, 130.6183212183505, 130.64387724900342, 130.7058546117876, 130.74170345054102, 130.76987194267667, 130.82595539590503, 130.8484669490068, 130.85401726473202, 130.92562443082096, 130.99579602176917, 131.0928236287586, 131.17271289821906, 131.23084180417126, 131.27551467459594, 131.37065527559218, 131.4423942843925, 131.5624964693183, 131.6882809215019, 131.79501500301163, 131.94579872838372, 132.11910073903536, 132.2771752198575, 132.46395266221603, 132.6910525578154, 132.89375637907756, 133.08772671715295, 133.25801194393125, 133.44946245593394, 133.58046392825028, 133.6780927938091, 133.72718719405188, 133.76063083350084, 133.72178256552044, 133.682104817853, 133.60868894264308, 133.47187761155905, 133.31454907777243, 133.1763314668794, 133.05020082111943, 132.9388203967618, 132.82984704786918, 132.68357853618804, 132.48343820143558, 132.2927151347126, 132.07849101178272, 131.85580508975204, 131.65165587054608, 131.56570858150505, 131.5552886371323, 131.5588067297938, 131.55218685803717, 131.53641482438866, 131.53812404696166, 131.53035447649256, 131.53661508525755, 131.50890468975726, 131.53169274113932, 131.55750871207505, 131.615645625327, 131.68287520864752, 131.75923304360253, 131.82592978699068, 131.90177567769695, 131.97523545504217, 132.02797131955032, 132.11393322858757, 132.212602513741, 132.35485339555507, 132.48917287023917, 132.63900922826903, 132.80649906245455, 132.96075400118184, 133.12402247172372, 133.29955100224436, 133.50192155117597, 133.73361090211026, 133.9538614549687, 134.15017669202877, 134.32683642959626, 134.5242153931415, 134.6593442012536, 134.80995815414562, 134.99388136378698, 135.16706248677573, 135.34521689905904, 135.4908946677234, 135.664192916048, 135.78128338992846, 135.89338992365677, 136.00855110312122, 136.13311772652824, 136.27926997254676, 136.42871036578023, 136.47778054751436, 136.56492640839616, 136.69100772571394, 136.79077212862714, 136.85583988828884, 136.9479638142383, 137.0676515077976, 137.24254360553104, 137.37499287590236, 137.51793433174933, 137.64860357364154, 137.8059132374203, 137.93352448301167, 138.1784843072073, 138.40246531476782, 138.59962353771812, 138.79532457545466, 138.98648831759368, 139.15956720709983, 139.29448614015473, 139.39058472289378, 139.48546375336855, 139.58603380225605, 139.7046207119715, 139.81070617424712, 139.92401181447272, 140.01052115508162, 140.07050071762745, 140.13048108164207, 140.17320731373454, 140.18161094849003, 140.1882144407061, 140.20161779597254, 140.20861317652265, 140.20690285587472, 140.20937725368356, 140.1960683417744, 140.16406566170483, 140.1046905377164, 140.0029379676099, 139.84086196888012, 139.67925953872796, 139.5365434783857, 139.38965549884117, 139.28829645967093, 139.2020887553701, 139.08475194143404, 138.9586832378484, 138.87559762067787, 138.74557418457286, 138.63672813811903, 138.50940546603593, 138.40354642815217, 138.2845838231266, 138.1861687712393, 138.07827979981815, 138.02736686649197, 137.94237208741384, 137.8509065153584, 137.82459645593258, 137.80216914393523, 137.76994682456524, 137.73308616477837, 137.72433768772825, 137.6986773862487, 137.60029788090563, 137.5230312973407, 137.4307555601901, 137.34641220488854, 137.29145486352039, 137.22767231985293, 137.17168517005476], "overall_ema_200": [130.4, 130.41910447761194, 130.4343372688795, 130.44245331595533, 130.44919507400553, 130.45945183943832, 130.46751699526482, 130.48499742317262, 130.496290981151, 130.50588012561715, 130.52273703979012, 130.5314660244688, 130.53602855158854, 130.55736160082648, 130.57883063962424, 130.60759849395635, 130.63269701640453, 130.65281943415175, 130.6699058079413, 130.70007191930506, 130.72494682558062, 130.76255929497782, 130.8024343268686, 130.83833050272065, 130.88610830866375, 130.94062464390095, 130.99245922455864, 131.05263375963767, 131.1242990953627, 131.19132099491134, 131.25747700491223, 131.31889514416685, 131.38676683427465, 131.44053034836148, 131.48659472300466, 131.52085746207925, 131.5512966913123, 131.56342309239378, 131.5748318178426, 131.5771717997546, 131.56267257786652, 131.54175046266386, 131.52432010980152, 131.50875473557466, 131.49583180288238, 131.48253994414722, 131.45883307903134, 131.42023772501113, 131.3824244143145, 131.3371266589482, 131.28800102055072, 131.24185175666466, 131.22412188843913, 131.22487689452433, 131.22905722393205, 131.23065864458945, 131.22985607101145, 131.2333400902054, 131.23440138284016, 131.23893470241387, 131.2348657003998, 131.24337449940083, 131.25279365861078, 131.2705768062863, 131.29106857935807, 131.3143415288172, 131.33569136435136, 131.3598138383379, 131.38384554143903, 131.40311075993216, 131.43113950858955, 131.46296896621553, 131.5065215138154, 131.54904368780728, 131.5964163874311, 131.64928786616315, 131.69994171824112, 131.75391344243772, 131.81208345793587, 131.87823188124, 131.95317484759582, 132.0267750978685, 132.09576141530266, 132.1610274708718, 132.2326590383258, 132.2897470080937, 132.35154057020222, 132.42266951975247, 132.49219519617284, 132.56401414944477, 132.6286508245747, 132.70110206015107, 132.76029507447794, 132.81879960110004, 132.87861254039257, 132.94136266436877, 133.01020482691237, 133.08065055002766, 133.12641522117167, 133.1818737761849, 133.2475267734368, 133.3071036214623, 133.3582767197562, 133.41645307080339, 133.48196100044714, 133.56201511984568, 133.63224382512087, 133.70575383681123, 133.7768408633106, 133.85528025770552, 133.9269690113602, 134.0289892202024, 134.12710873044912, 134.21967481273322, 134.3129118792732, 134.4060172337083, 134.49550959954206, 134.57615129506902, 134.6474831229788, 134.71875194762578, 134.79169968944043, 134.86949372238132, 134.94452164554173, 135.02169058439205, 135.09242003131354, 135.1565750558776, 135.22068873691367, 135.28038337634737, 135.33120045717976, 135.3811387610884, 135.43237121122684, 135.48160134842857, 135.52820233003627, 135.57538439640408, 135.61811688997219, 135.6555485627088, 135.68534409939826, 135.70349987950377, 135.70515659712063, 135.70530429267168, 135.70863459821726, 135.70945315942902, 135.7203541230168, 135.73398244020072, 135.73871893333305, 135.74002521260337, 135.75097023536355, 135.74907003401665, 135.75126834213592, 135.74767363226394, 135.74829379512698, 135.74452967776256, 135.74483286504852, 135.74174995096845, 135.75208079722748, 135.75315462014063, 135.75173019605964, 135.76594183589984, 135.78073544947299, 135.79267340519962, 135.80299506285934, 135.81998018661199, 135.83241819470538, 135.82602597386256, 135.82407546665996, 135.81756725306138, 135.81221832517022, 135.81353953586503, 135.81206153053304, 135.81194151530386], "overall_macd": [0.0, 0.153162393162404, 0.24190030925075234, 0.25282716306068664, 0.24813649680854155, 0.2703516557641592, 0.2679236275297967, 0.3390945612204632, 0.34278467096422105, 0.3290058718066007, 0.37349250070812445, 0.3402727085288575, 0.2776615014536219, 0.36025771811600293, 0.4236563754085694, 0.5287276154479628, 0.5779004945050303, 0.5719487559371714, 0.5380327356240002, 0.6115534292746645, 0.6221721672713443, 0.7275039743368836, 0.8228778519598734, 0.8595055013572903, 0.9765271012970516, 1.1149169348533121, 1.1934854148776992, 1.3124380939295293, 1.487601154794305, 1.576374479918627, 1.6263664072391748, 1.6142932288465772, 1.6430758585521232, 1.539209533010279, 1.3828560354147044, 1.1536576423080476, 0.9330189281383525, 0.6051336799639273, 0.33656109316100924, 0.05051064944748873, -0.3089933808060721, -0.6397843631323212, -0.8653353109590398, -1.0186263918949692, -1.1071749437178084, -1.1679218154454531, -1.2867642726058932, -1.4864640407788272, -1.6227933287687222, -1.7741305962391891, -1.9067836622489551, -1.9690413787836576, -1.7712200298717278, -1.4492663231188203, -1.1529861674221706, -0.9280602771479209, -0.7604054026920437, -0.5860842856375257, -0.461974187824012, -0.3315520406729888, -0.2941950645213467, -0.16106130754189962, -0.0469415685119543, 0.11080969789057349, 0.25627510948353915, 0.3912548466633723, 0.47898820375112905, 0.5661982333355411, 0.6292693592682497, 0.6352166019873948, 0.7044320587959874, 0.7833395299845165, 0.9327588931096216, 1.0344092899385942, 1.144540976457705, 1.265646531691118, 1.3325452256011374, 1.4004134874896295, 1.4755910318468182, 1.5862789537010826, 1.7307064827469674, 1.819352478634812, 1.8369520198160671, 1.8054844008576083, 1.8164942788718292, 1.6935362712889912, 1.6201812935954365, 1.6240179202617924, 1.6013370104390106, 1.5892498359574745, 1.5098168663670037, 1.4981834358745516, 1.3714827887836236, 1.2557887457490438, 1.1659909770381773, 1.110668041700194, 1.1085128297778226, 1.1125392269351835, 0.9107645896432643, 0.8236674853303043, 0.832196335394741, 0.7859189804834728, 0.6780843693081238, 0.6460990258595416, 0.6770951353985879, 0.8155075273691068, 0.8422715663503197, 0.8855508383002757, 0.8958060987932583, 0.9582476151476556, 0.9483855824891805, 1.1787399947084225, 1.3226502607524822, 1.3836323750519455, 1.4284060272802321, 1.4535887345556375, 1.4352152005456844, 1.3406465889932235, 1.1830712199536322, 1.051317626319161, 0.9552563478155776, 0.9137809148248266, 0.8549020893782711, 0.8221793390782182, 0.7417022060616034, 0.6231323473612633, 0.5279208358739993, 0.41699534014037454, 0.2589255604044638, 0.1291395442534906, 0.04034264220638306, -0.04165313737135534, -0.12257116254056655, -0.1761955849660808, -0.2481099263539761, -0.34071392685615365, -0.4676177571429605, -0.6526550286538111, -0.9210157966049906, -1.1327398649815166, -1.260184763396353, -1.3655449001784064, -1.3516333845497854, -1.302595776754714, -1.3195310324508398, -1.3448845116149926, -1.2720431119673776, -1.3025856836170533, -1.2789642148683242, -1.2921500816336504, -1.2542512583684697, -1.2453647015838385, -1.1919024169054637, -1.1635555851271988, -1.020793188889229, -0.9706996512225601, -0.9403334932076746, -0.7805841273190026, -0.6407293919097015, -0.5455687941741303, -0.47680116011719065, -0.36324473844732097, -0.30523620593163514, -0.40628096016087056, -0.44571738059502763, -0.5082306173386542, -0.5426414937920754, -0.5103692004858544, -0.501604649314487, -0.47825231264957324], "overall_signal": [0.0, 0.030632478632480798, 0.07288604475613511, 0.10887426841704542, 0.13672671409534465, 0.16345170242910756, 0.1843460874492454, 0.21529578220348897, 0.2407935599556354, 0.25843602232582846, 0.28144731800228767, 0.29321239610760164, 0.2901022171768057, 0.30413331736464516, 0.32803792897343, 0.36817586626833654, 0.4101207919156753, 0.44248638471997453, 0.4615956549007797, 0.4915872097755567, 0.5177042012747142, 0.5596641558871481, 0.6123068951016932, 0.6617466163528127, 0.7247027133416606, 0.8027455576439909, 0.8808935290907326, 0.967202442058492, 1.0712821846056548, 1.1723006436682493, 1.2631137963824344, 1.333349682875263, 1.395294918010635, 1.4240778410105641, 1.4158334798913923, 1.3633983123747235, 1.2773224355274495, 1.1428846844147451, 0.9816199661639979, 0.7953981028206961, 0.5745198060953426, 0.3316589722498099, 0.09226011560803996, -0.12991718589256188, -0.3253687374576112, -0.4938793530551796, -0.6524563369653225, -0.8192578777280235, -0.9799649679361633, -1.1387980935967685, -1.292395207327206, -1.4277244416184964, -1.4964235592691426, -1.4869921120390783, -1.4201909231156968, -1.3217647939221417, -1.2094929156761223, -1.084811189668403, -0.9602437892995248, -0.8345054395742176, -0.7264433645636434, -0.6133669531592948, -0.5000818762298267, -0.3779035614057467, -0.25106782722788956, -0.1226032924496372, -0.002284993209483957, 0.11141165209952106, 0.21498319353326678, 0.2990298752240924, 0.38011031193847145, 0.46075615554768046, 0.5551567030600687, 0.6510072204357739, 0.7497139716401602, 0.8529004836503518, 0.9488294320405088, 1.0391462431303329, 1.12643520087363, 1.2184039514391205, 1.32086445770069, 1.4205620618875145, 1.503840053473225, 1.564168922950102, 1.6146339941344476, 1.6304144495653565, 1.6283678183713726, 1.6274978387494565, 1.6222656730873672, 1.615662505661389, 1.594493377802512, 1.57523138941692, 1.5344816692902608, 1.4787430845820173, 1.4161926630732493, 1.3550877387986384, 1.3057727569944753, 1.267126050982617, 1.1958537587147466, 1.121416504037858, 1.0635724703092349, 1.0080417723440824, 0.9420502917368908, 0.882860038561421, 0.8417070579288544, 0.8364671518169049, 0.8376280347235879, 0.8472125954389256, 0.8569312961097921, 0.8771945599173648, 0.891432764431728, 0.948894210487067, 1.0236454205401502, 1.0956428114425092, 1.162195454610054, 1.2204741105991705, 1.2634223285884734, 1.2788671806694236, 1.2597079885262654, 1.2180299160848447, 1.1654752024309913, 1.1151363449097584, 1.063089493803461, 1.0149074628584125, 0.9602664114990508, 0.8928395986714933, 0.8198558461119946, 0.7392837449176707, 0.6432121080150294, 0.5403975952627216, 0.44038660465145385, 0.34397865624689206, 0.2506686924894004, 0.16529583699830416, 0.0826146843278481, -0.0020510379089522524, -0.09516438175575391, -0.20666251113536538, -0.3495331682292904, -0.5061745075797357, -0.6569765587430592, -0.7986902270301286, -0.9092788585340601, -0.9879422421781909, -1.0542600002327207, -1.112384902509175, -1.1443165444008156, -1.1759703722440633, -1.1965691407689156, -1.2156853289418625, -1.223398514827184, -1.2277917521785149, -1.2206138851239046, -1.2092022251245633, -1.1715204178774965, -1.1313562645465094, -1.0931517102787425, -1.0306381936867945, -0.9526564333313761, -0.871238905499927, -0.7923513564233797, -0.706530032828168, -0.6262712674488614, -0.5822732059912633, -0.5549620409120162, -0.5456157561973438, -0.5450209037162901, -0.538090563070203, -0.5307933803190598, -0.5202851667851625], "overall_upper_bb": [null, 134.0752900397563, 133.59395244272585, 133.1714687897406, 132.90782665665066, 132.76277324965903, 132.62958340097072, 132.7823420514681, 132.71536098275013, 132.6417474350763, 132.7243123517483, 132.66083603015994, 132.6161747577809, 132.82599002846405, 132.9889755435087, 133.34226384027255, 133.50712236715307, 133.54509343806996, 133.53738584831657, 133.77204992815513, 133.8114772437272, 134.22611761608152, 134.65536988401544, 134.91209425203996, 135.4063438521526, 136.02046009501694, 136.44804356626003, 137.06062968439736, 137.85500049648118, 138.38657448119815, 138.86251003651458, 139.10801281935952, 139.33459140743736, 139.439598342504, 139.4297234927653, 139.39788188016564, 139.32897853768876, 139.31550451568333, 139.27143037350157, 139.47883461723646, 139.9141190325027, 140.3824250897341, 140.65922815259137, 140.84749805258014, 140.87038533383418, 140.7586784269947, 140.69059008314008, 140.5551415247624, 140.04639264520924, 139.53478488140243, 138.89321928287262, 138.1366662371497, 136.89665973899145, 135.93028920913247, 135.06974138197955, 134.39878756895536, 133.71159619175967, 133.49506437397554, 133.244173056937, 133.22344236902774, 133.29184786337387, 133.57491447710743, 133.83968569157037, 134.23107039729018, 134.6316846412948, 135.0557615921092, 135.4165427569141, 135.68578114615303, 135.87511105380875, 135.7745843067903, 135.53064774616394, 135.0940486995955, 135.46181145762222, 135.92166359039658, 136.44536221655446, 137.00815129319767, 137.40507202463058, 137.83452722482315, 138.2536619160071, 138.80088052658647, 139.33883565812624, 139.86302622819926, 140.18916673387744, 140.4496642042015, 140.7889284375214, 140.86464441317193, 140.93240184891764, 141.11572556529666, 141.1935924127418, 141.121250168534, 140.98119313937596, 140.92378732798434, 140.8223116514011, 140.64225225909752, 140.50146286250543, 140.44086082052814, 140.37680947336955, 140.3563905708348, 140.3419076037347, 140.3346345563631, 140.38445900283617, 140.3748620380284, 140.37950287540926, 140.39445035082622, 140.48466010643014, 140.93263649754718, 141.09517179900453, 141.31962688136443, 141.49036878882418, 141.8054743178979, 141.97506188757725, 142.9444100479005, 143.61410728278472, 144.05354072849335, 144.46281583339967, 144.83831270087862, 145.13103083262575, 145.28011847407447, 145.1262946858438, 145.0526393425117, 145.0642991626836, 145.04592190845958, 144.81107219114472, 144.64230405200334, 144.50705230412623, 144.506681888714, 144.43140444442315, 144.4146878527952, 144.47597544747066, 144.5810267046121, 144.6278282946597, 144.40926488564892, 144.21671465201246, 144.05491368429205, 143.84659810062095, 143.60799520065785, 143.46348747388805, 143.60434716306474, 144.06864360712643, 144.32560600361563, 144.34653872261237, 144.19666314656453, 143.88485723690476, 143.42118438064927, 143.0521669172479, 142.7469215276195, 142.30323573161928, 141.93589752783697, 141.63822935230814, 141.32249034967214, 140.8748749527529, 140.40140597165518, 139.87645272438235, 139.21593492253402, 138.56267903431137, 137.87792617167094, 137.2868323462671, 137.19474243790037, 137.37946669050214, 137.4840477671905, 137.55311575041387, 137.74032776744653, 137.777671423538, 137.71848907695872, 137.713021340447, 137.74065032828784, 137.67541557500002, 137.6772796026176, 137.67327098127552, 137.66622667276118], "overall_lower_bb": [null, 128.64470996024372, 129.51938089060744, 129.78853121025938, 129.90817334334932, 130.07722675034094, 130.1675594561721, 130.2212329485319, 130.31448346169432, 130.37711256492372, 130.4201058300699, 130.45488063650674, 130.41217908837294, 130.36890997153597, 130.35493112315797, 130.22639865972747, 130.21985410343515, 130.26982878415225, 130.3262246779992, 130.26854007184488, 130.50911275627277, 130.31297238391852, 130.16572011598458, 130.22499574796004, 130.1827461478474, 130.05712990498304, 130.11754643374002, 129.98653031560266, 129.85565950351884, 129.9640855188018, 130.05214996348545, 130.40964718064046, 130.89806859256265, 131.204061657496, 131.54943650723467, 131.72727811983435, 131.94118146231128, 131.96615548431666, 132.04422962649846, 131.6476653827635, 130.90438096749727, 129.93157491026585, 129.1567718474086, 128.52350194741985, 127.95761466616587, 127.44882157300529, 126.81190991685992, 126.00135847523762, 125.44660735479081, 124.85521511859757, 124.35278071712737, 124.03133376285028, 124.40334026100855, 124.82071079086752, 125.23875861802041, 125.55571243104463, 125.89990380824031, 125.99743562602445, 126.11132694306299, 126.12005763097227, 126.12265213662612, 126.10258552289258, 126.07781430842965, 125.99442960270981, 125.90581535870521, 125.82873840789078, 125.90395724308588, 126.25271885384694, 126.67888894619124, 127.42841569320971, 128.45435225383608, 129.6889513004045, 129.95918854237777, 129.94733640960345, 129.89013778344557, 129.87934870680232, 130.04142797536943, 130.16638277517683, 130.3732480839929, 130.5030294734135, 130.8230743418738, 131.02488377180077, 131.37573326612252, 131.6767357957985, 131.9404715624786, 132.2987555868281, 132.73499815108235, 133.12567443470334, 133.61130758725818, 134.32264983146598, 134.94670686062406, 135.5321126720157, 135.9145883485989, 136.38064774090253, 136.77343713749457, 137.06153917947182, 137.4375905266305, 137.7545994291652, 137.77708239626534, 137.80835544363688, 137.7955309971638, 137.79362796197162, 137.73799712459075, 137.7780496491738, 137.75183989356984, 137.65960350245282, 137.70906820099546, 137.63661311863555, 137.60987121117586, 137.48976568210213, 137.52017811242277, 136.97782995209948, 136.83213271721533, 136.87169927150663, 136.93842416660036, 137.01142729912138, 137.07270916737423, 137.17462152592555, 137.73494531415622, 138.1196006574883, 138.33494083731642, 138.69081809154042, 139.3216478088553, 139.83991594799664, 140.18816769587377, 140.189798111286, 140.36307555557687, 140.39979214720475, 140.29225455252936, 140.0562032953879, 139.95640170534034, 139.79496511435102, 139.61501534798754, 139.46081631570792, 139.29713189937905, 139.10673479934212, 138.77624252611196, 138.12638283693525, 137.07458639287358, 136.20862399638435, 135.58669127738762, 135.0546568534355, 134.80598276309522, 134.70865561935074, 134.48567308275207, 134.22391847238052, 134.19160426838067, 133.99294247216307, 133.84886064769182, 133.66859965032785, 133.64421504724712, 133.61668402834485, 133.70263727561766, 133.879655077466, 134.22391096568862, 134.55666382832908, 134.84375765373295, 134.9028475620996, 134.85639330949786, 134.87786223280952, 134.88779424958616, 134.8724922325534, 134.861648576462, 134.73083092304128, 134.678298659553, 134.58066967171217, 134.489904425, 134.5265403973824, 134.50004901872447, 134.5480933272388]}, "alignment": "consistent"}

3658_BG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624391940.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0], "input_window": [[88.1, 88.68, 88.96, 88.8, 88.76, 89.065, 89.21, 87.95, 88.965, 88.52, 88.75, 88.68, 88.915, 88.42, 88.15, 88.49, 88.26, 88.52, 88.44, 88.57, 88.93, 89.08, 88.72, 88.84, 89.09, 89.11, 89.25, 89.34, 89.12, 89.57, 89.97, 90.015, 89.23, 88.87, 89.34, 89.6, 89.835, 89.655, 89.92, 89.43, 88.7741, 88.8, 88.44, 88.735, 88.82, 88.85, 88.78, 88.46, 88.34, 88.06, 88.22, 87.95, 88.19, 85.735, 85.21, 84.97, 84.87, 84.77, 84.71, 83.34, 84.08, 83.18, 83, 82.42, 82.512, 82.53, 81.49, 81.68, 81.6, 81.99, 82.035, 81.52, 80.69, 80.55, 80.745, 80.41, 80.62, 80.63, 80.16, 76.535, 75.945, 74.98, 76.07, 76.45, 77.24, 76.78, 76.85, 77.57, 77.11, 77.06, 76.78, 77.92, 79.1102, 79.6, 79.23, 79.98, 79.95, 80.065, 78.89, 79.29, 79.66, 79.88, 79.85, 80.06, 79.61, 79.96, 80.05, 80.16, 80.18, 80.075, 80.06, 80.77, 81.19, 81.35, 80.91, 80.769, 80.62, 79.76, 78.735, 78.76, 78.88, 78.9, 79.13, 79.075, 78.62, 78.54, 78.69, 78.66, 79.155, 79.355, 79.76, 79.555, 79.5], [88.265, 88.73, 88.96, 88.83, 88.83, 89.07, 89.22, 88.07, 88.99, 88.54, 88.79, 88.705, 89.01, 88.42, 88.3, 88.5127, 88.28, 88.52, 88.46, 88.62, 88.94, 89.14, 88.73, 88.88, 89.1, 89.11, 89.52, 89.36, 89.13, 89.59, 89.97, 90.015, 89.27, 88.9, 89.34, 89.89, 89.835, 89.67, 89.92, 89.7, 88.8, 88.8, 88.44, 88.735, 88.82, 88.865, 88.845, 88.46, 88.35, 88.06, 88.26, 87.97, 88.2, 85.735, 85.21, 84.97, 84.93, 84.805, 84.71, 83.34, 84.2, 83.23, 83.007, 82.45, 82.535, 82.78, 81.49, 81.68, 81.6, 82, 82.04, 81.52, 80.69, 80.55, 80.7778, 80.46, 80.62, 80.63, 80.317, 76.61, 75.99, 75.01, 76.105, 76.49, 77.37, 76.865, 76.875, 77.59, 77.12, 77.06, 76.82, 78.05, 79.12, 79.675, 79.27, 79.98, 79.95, 80.08, 79, 79.29, 79.66, 79.88, 79.85, 80.06, 79.77, 80, 80.06, 80.16, 80.184, 80.08, 80.1, 80.825, 81.229, 81.355, 80.91, 80.79, 80.62, 79.87, 78.81, 78.76, 78.8923, 78.9, 79.13, 79.12, 78.62, 78.58, 78.69, 78.67, 79.1761, 79.43, 79.89, 79.58, 79.52], [87.85, 88.66, 88.83, 88.78, 88.76, 89.065, 89.17, 87.95, 88.83, 88.51, 88.75, 88.665, 88.9, 88.15, 88.15, 88.49, 88.23, 88.5, 88.43, 88.57, 88.82, 89.08, 88.7, 88.84, 89.09, 89.11, 89.25, 89.34, 89.11, 89.51, 89.94, 89.96, 89.23, 88.86, 89.32, 89.6, 89.835, 89.655, 89.92, 89.17, 88.77, 88.7503, 88.422, 88.67, 88.77, 88.78, 88.78, 88.38, 88.32, 88.06, 88.2, 87.93, 88.19, 85.67, 85.19, 84.97, 84.87, 84.76, 84.695, 83.06, 84.08, 83.18, 82.98, 82.42, 82.51, 82.45, 81.43, 81.62, 81.56, 81.99, 82.03, 81.475, 80.6, 80.55, 80.745, 80.41, 80.16, 80.59, 80.01, 76.53, 75.93, 74.9001, 76.07, 76.45, 77.24, 76.78, 76.685, 77.55, 77.04, 77.02, 76.74, 77.8962, 79.08, 79.59, 79.21, 79.91, 79.9, 79.94, 78.89, 79.25, 79.59, 79.87, 79.83, 80.01, 79.5, 79.96, 80, 80.15, 80.16, 80.075, 80.06, 80.62, 81.19, 81.34, 80.88, 80.769, 80.62, 79.42, 78.7, 78.76, 78.88, 78.885, 79.13, 79.06, 78.48, 78.54, 78.655, 78.64, 79.14, 79.355, 79.655, 79.55, 79.475], [88.265, 88.73, 88.85, 88.83, 88.825, 89.07, 89.17, 88.07, 88.83, 88.54, 88.77, 88.705, 89.01, 88.27, 88.2993, 88.5127, 88.255, 88.51, 88.46, 88.62, 88.82, 89.12, 88.73, 88.88, 89.1, 89.11, 89.395, 89.36, 89.12, 89.51, 89.94, 89.97, 89.27, 88.86, 89.32, 89.81, 89.835, 89.67, 89.92, 89.5384, 88.77, 88.8, 88.422, 88.67, 88.77, 88.81, 88.845, 88.38, 88.32, 88.06, 88.26, 87.97, 88.2, 85.67, 85.19, 84.97, 84.9, 84.78, 84.705, 83.145, 84.2, 83.22, 83, 82.45, 82.51, 82.63, 81.43, 81.65, 81.56, 81.99, 82.035, 81.5, 80.6, 80.55, 80.765, 80.46, 80.16, 80.605, 80.04, 76.6, 75.965, 75, 76.08, 76.47, 77.33, 76.865, 76.685, 77.55, 77.06, 77.04, 76.77, 77.93, 79.08, 79.675, 79.265, 79.91, 79.9, 79.94, 78.95, 79.255, 79.59, 79.88, 79.83, 80.01, 79.71, 80, 80, 80.15, 80.165, 80.075, 80.09, 80.62, 81.19, 81.355, 80.88, 80.79, 80.62, 79.69, 78.77, 78.76, 78.8923, 78.885, 79.13, 79.12, 78.49, 78.54, 78.66, 78.64, 79.15, 79.43, 79.89, 79.58, 79.49], [12410, 2709, 2712, 2400, 2803, 406, 7958, 988, 3169, 979, 2631, 2313, 4303, 8773, 6180, 1190, 4345, 2256, 2601, 2341, 1704, 1944, 1725, 1359, 1127, 376, 17058, 1391, 1650, 1833, 1836, 4204, 1732, 1009, 1602, 17061, 355, 533, 502, 10010, 526, 1047, 1397, 1209, 1600, 4222, 1659, 950, 1226, 251, 1168, 2380, 6796, 3008, 331, 286, 1675, 12362, 2026, 5706, 3693, 4703, 1390, 320, 637, 22584, 12019, 2370, 931, 1183, 2155, 5587, 3516, 388, 1035, 1089, 5231, 1274, 17333, 7287, 3676, 20047, 578, 2245, 23910, 2639, 27513, 1257, 2245, 2121, 8576, 16056, 1605, 4302, 2326, 4805, 2800, 8323, 5414, 918, 1341, 2317, 927, 900, 12102, 1305, 5502, 418, 1746, 713, 3182, 4200, 4600, 637, 790, 2477, 344, 48809, 5998, 587, 373, 878, 722, 8554, 3601, 1650, 535, 3641, 2207, 5625, 6531, 1891, 1573]], "output_timestamps": [1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087040.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249040.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0], "output_window": [[79.52, 79.75, 79.9, 79.98, 79.63, 78.92, 77.72, 78.04, 78.49, 77.87, 77.97, 79.72, 78.9, 79.27, 79.635, 79.915, 80.03, 79.57, 79.6, 79.125, 78.72, 79.185, 79.4, 79.61, 79.245, 78.34], [79.535, 79.83, 79.96, 79.98, 79.63, 78.92, 77.72, 78.15, 78.5, 77.89, 77.97, 79.72, 78.94, 79.35, 79.67, 79.915, 80.03, 79.57, 79.63, 79.15, 78.74, 79.21, 79.42, 79.63, 79.3, 78.39], [79.51, 79.73, 79.9, 79.96, 79.61, 78.86, 77.65, 78.04, 78.44, 77.87, 77.95, 79.58, 78.86, 79.27, 79.635, 79.88, 79.98, 79.54, 79.6, 79.125, 78.72, 79.185, 79.4, 79.61, 79.17, 78.32], [79.51, 79.83, 79.94, 79.98, 79.61, 78.86, 77.65, 78.14, 78.44, 77.89, 77.96, 79.635, 78.88, 79.35, 79.65, 79.905, 80, 79.54, 79.63, 79.15, 78.74, 79.21, 79.42, 79.61, 79.29, 78.35], [957, 13015, 8409, 2037, 737, 1347, 1916, 6756, 2995, 336, 603, 962, 3453, 1300, 1575, 1368, 3386, 5103, 1220, 409, 344, 613, 520, 678, 6412, 5029]], "text": {"content": "Has Bunge (BG) Outpaced Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-29T15:30:10Z\n\nIs  (BG) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nBG Quick QuoteBG\nFor those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Bunge (BG Quick QuoteBG  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nBunge is a member of the Basic Materials sector. This group includes 245 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. BG is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for BG's full-year earnings has moved 22.85% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, BG has moved about 21% on a year-to-date basis. Meanwhile, the Basic Materials sector has returned an average of 18.85% on a year-to-date basis. This means that Bunge is performing better than its sector in terms of year-to-date returns.\nTo break things down more, BG belongs to the Agriculture - Products industry, a group that includes 7 individual companies and currently sits at #21 in the Zacks Industry Rank. On average, stocks in this group have gained 18.49% this year, meaning that BG is performing better in terms of year-to-date returns.\nBG will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624980610000, "published_utc": "2021-06-29T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1755658/has-bunge-bg-outpaced-other-basic-materials-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.2898657451991165, "input_bin_label": "<-4%", "output_percentage_change": -0.4397124696458184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.233218149889543, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.76849999999999, 88.76599999999999, 88.782, 88.726, 88.67343, 88.61769999999999, 88.52619999999999, 88.5702, 88.5332, 88.5412, 88.5462, 88.5877, 88.55969999999999, 88.6207, 88.70077, 88.76050000000001, 88.8745, 88.9595, 89.0255, 89.11449999999999, 89.22650000000002, 89.3115, 89.3655, 89.3635, 89.38550000000001, 89.4555, 89.4995, 89.53049999999999, 89.6105, 89.61334, 89.49634, 89.37934, 89.29454000000001, 89.27554, 89.22054, 89.12054, 89.02154, 88.89254000000001, 88.73254, 88.5847, 88.5337, 88.4507, 88.4285, 88.1285, 87.7705, 87.3865, 86.99199999999999, 86.63199999999999, 86.2705, 85.779, 85.373, 84.898, 84.378, 84.05600000000001, 83.788, 83.554, 83.207, 82.894, 82.5795, 82.464, 82.2475, 82.0755, 81.8355, 81.6455, 81.471, 81.25399999999999, 81.127, 81.0225, 80.8705, 80.3315, 79.7245, 79.0745, 78.6225, 78.2145, 77.871, 77.5115, 77.164, 76.8585, 76.5605, 76.6045, 76.685, 76.978, 77.27799999999999, 77.59849999999999, 77.792, 78.0965, 78.41799999999999, 78.65700000000001, 78.84599999999999, 79.0675, 79.3495, 79.5445, 79.6195, 79.65299999999999, 79.69749999999999, 79.70649999999999, 79.7165, 79.7375, 79.85900000000001, 79.941, 79.991, 80.065, 80.201, 80.3355, 80.45250000000001, 80.53150000000001, 80.5935, 80.5475, 80.408, 80.2765, 80.15673000000001, 79.98323, 79.77723, 79.55373, 79.31473, 79.08973, 78.89373, 78.78873, 78.82673, 78.89373, 78.99350000000001, 79.063, 79.099], "in_sma_50": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.72272727272728, 88.72125, 88.74346153846153, 88.70964285714285, 88.68228666666667, 88.6716875, 88.64717647058824, 88.63955555555555, 88.63010526315789, 88.62960000000001, 88.63866666666667, 88.66054545454546, 88.66356521739131, 88.67258333333332, 88.68968000000001, 88.70584615384615, 88.73137037037037, 88.75382142857143, 88.76644827586206, 88.79123333333334, 88.82829032258066, 88.86396875, 88.87627272727272, 88.87579411764706, 88.88848571428571, 88.91408333333334, 88.93897297297298, 88.95821052631578, 88.9828717948718, 88.99676, 88.99122926829267, 88.98667619047619, 88.97354418604651, 88.96664545454546, 88.96227555555555, 88.95896521739131, 88.95654042553193, 88.94452916666667, 88.93178367346938, 88.91434799999999, 88.91424799999999, 88.89904800000001, 88.88604799999999, 88.822848, 88.750148, 88.668148, 88.58274800000001, 88.516948, 88.43444799999999, 88.32654799999999, 88.23514800000001, 88.12544799999999, 88.005248, 87.888848, 87.773062, 87.655408, 87.518908, 87.381708, 87.24370800000001, 87.111108, 86.97540799999999, 86.82300799999999, 86.660408, 86.493808, 86.327108, 86.154108, 85.96940799999999, 85.794308, 85.612708, 85.35450800000001, 85.075008, 84.77560799999999, 84.51180799999999, 84.26400799999999, 84.024208, 83.765308, 83.502308, 83.259908, 83.002708, 82.75273999999999, 82.51274000000001, 82.29534, 82.1085, 81.9286, 81.73849999999999, 81.5605, 81.3816, 81.2128, 81.0254, 80.8493, 80.6759, 80.5141, 80.3467, 80.2335, 80.1239, 80.0245, 79.9265, 79.8339, 79.7431, 79.6817, 79.5995, 79.5475, 79.5113, 79.4894, 79.45679999999999, 79.42000000000002, 79.4038, 79.3646, 79.3088, 79.2442, 79.18134599999999, 79.129046, 79.099646, 79.07104600000001, 79.02554599999999, 78.987146, 78.95714600000001, 78.917846, 78.900046, 78.956646, 79.035146, 79.126746, 79.194946], "in_sma_200": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.72272727272728, 88.72125, 88.74346153846153, 88.70964285714285, 88.68228666666667, 88.6716875, 88.64717647058824, 88.63955555555555, 88.63010526315789, 88.62960000000001, 88.63866666666667, 88.66054545454546, 88.66356521739131, 88.67258333333332, 88.68968000000001, 88.70584615384615, 88.73137037037037, 88.75382142857143, 88.76644827586206, 88.79123333333334, 88.82829032258066, 88.86396875, 88.87627272727272, 88.87579411764706, 88.88848571428571, 88.91408333333334, 88.93897297297298, 88.95821052631578, 88.9828717948718, 88.99676, 88.99122926829267, 88.98667619047619, 88.97354418604651, 88.96664545454546, 88.96227555555555, 88.95896521739131, 88.95654042553193, 88.94452916666667, 88.93178367346938, 88.91434799999999, 88.90151764705882, 88.88360384615385, 88.87070566037735, 88.81143333333333, 88.74558909090908, 88.67816785714285, 88.61188421052633, 88.54581724137931, 88.48071864406779, 88.39178999999999, 88.32307213114754, 88.24076451612902, 88.15757777777777, 88.068396875, 87.98288307692307, 87.90177878787878, 87.80518507462686, 87.71466764705882, 87.62546956521739, 87.54496285714285, 87.46735774647887, 87.38447777777778, 87.2915397260274, 87.20043783783784, 87.114632, 87.02707105263157, 86.93788831168831, 86.85669743589743, 86.77041012658228, 86.64328, 86.51144938271604, 86.37106585365854, 86.24707710843373, 86.13068333333334, 86.02714588235294, 85.92060930232559, 85.81445287356321, 85.72053863636364, 85.62322921348314, 85.52785999999999, 85.43161978021978, 85.35008043478261, 85.28266021505377, 85.22300425531915, 85.16028842105263, 85.10559791666667, 85.05193195876288, 84.9997693877551, 84.93866060606061, 84.881824, 84.8294297029703, 84.78090588235293, 84.73283883495147, 84.68742692307691, 84.64002285714285, 84.59624905660378, 84.55329345794392, 84.51252222222222, 84.47263669724771, 84.43265818181818, 84.39353513513514, 84.35984285714287, 84.33179115044247, 84.30567894736842, 84.27589043478261, 84.24583965517242, 84.21484957264957, 84.17650338983051, 84.1310705882353, 84.08631166666667, 84.04338595041322, 84.00110409836066, 83.96150162601626, 83.92245725806453, 83.8789976, 83.8366246031746, 83.79586377952755, 83.75558359375, 83.71988139534884, 83.68688230769231, 83.65789847328244, 83.6270053030303, 83.5959], "in_ema_10": [88.265, 88.34954545454545, 88.44053719008264, 88.51134861006761, 88.56837613550987, 88.65958047450806, 88.7523840245975, 88.62831420194341, 88.66498434704461, 88.64225992030921, 88.6654853893439, 88.67266986400864, 88.73400261600706, 88.64963850400576, 88.58594059418652, 88.57262412251623, 88.51487428205873, 88.51398804895713, 88.50417204005582, 88.52523166913657, 88.57882591111175, 88.67722120000052, 88.68681734545495, 88.72194146446314, 88.79067938001529, 88.84873767455797, 88.9480580973656, 89.0229566251173, 89.04060087509598, 89.12594617053307, 89.27395595770886, 89.40050941994362, 89.37678043449932, 89.28282035549944, 89.28958029086317, 89.38420205616077, 89.46616531867699, 89.50322616982663, 89.57900322985816, 89.5716208244294, 89.42587158362406, 89.31207675023785, 89.15024461383096, 89.06292741131624, 89.009667881986, 88.97336463071582, 88.95002560694931, 88.84638458750399, 88.7506782988669, 88.62510042634564, 88.55871853064643, 88.45167879780162, 88.40591901638314, 87.90847919522257, 87.41421025063664, 86.96980838688452, 86.59347958926915, 86.26375602758385, 85.98034584075043, 85.46482841515945, 85.23485961240318, 84.86852150105715, 84.52879031904675, 84.15082844285644, 83.85249599870072, 83.63022399893694, 83.2301832718575, 82.94287722242886, 82.69144500016907, 82.56390954559286, 82.46774417366689, 82.29179068754563, 81.98419238071915, 81.7234301296793, 81.54917010610124, 81.35113917771919, 81.13456841813388, 81.03828325120044, 80.85677720552764, 80.08281771361351, 79.33412358386559, 78.54610111407185, 78.0977190933315, 77.80177016727123, 77.71599377322191, 77.5612676326361, 77.40194624488407, 77.4288651094506, 77.36179872591413, 77.30328986665701, 77.20632807271937, 77.3379047867704, 77.65464937099395, 78.02198584899504, 78.24798842190503, 78.55017234519502, 78.79559555515957, 79.00366909058509, 78.99391107411508, 79.04138178791233, 79.14113055374645, 79.27547045306528, 79.3762940070534, 79.49151327849823, 79.5312381369531, 79.61646756659799, 79.68620073630744, 79.77052787516064, 79.84225007967689, 79.88456824700836, 79.92191947482502, 80.048843206675, 80.25632626000682, 80.45608512182376, 80.53316055421944, 80.57985863527044, 80.58715706522126, 80.42403759881739, 80.1233034899415, 79.87543012813396, 79.69667919574596, 79.54910116015579, 79.47290094921837, 79.40873714026958, 79.24169402385692, 79.11411329224657, 79.03154723911082, 78.96035683199976, 78.9948374079998, 79.07395787927256, 79.22232917395027, 79.28736023323204, 79.32420382718985], "in_ema_50": [88.265, 88.28323529411766, 88.305461361015, 88.3260315037203, 88.34559889573127, 88.3740067821732, 88.40522220248013, 88.39207623375542, 88.40924971478462, 88.41437717694993, 88.42832317001071, 88.43917324177501, 88.46155860484265, 88.45404650269197, 88.44797801239032, 88.45051612955149, 88.4428488303534, 88.44548220955522, 88.4460515346707, 88.45287304311499, 88.46727017867912, 88.49286742657407, 88.50216674317902, 88.51698373364259, 88.539847116637, 88.56220605323948, 88.59486463938694, 88.62486994764627, 88.64428681244446, 88.67823634921136, 88.72771727669327, 88.77643424623471, 88.79578976599022, 88.79830781438277, 88.8187663314658, 88.85763824003575, 88.8959661521912, 88.92632042073274, 88.96528824737068, 88.98776321806203, 88.97922348402038, 88.97219511209802, 88.95061883319221, 88.93961417306703, 88.93296263686833, 88.92814057267742, 88.92488015806262, 88.90351230872683, 88.8806294730905, 88.84844792512617, 88.82537153590555, 88.79182755410534, 88.76861863041493, 88.64710417432023, 88.51153146160179, 88.37264787487231, 88.23646560526947, 88.1009179344746, 87.96774468214227, 87.77861743970533, 87.63827950089335, 87.46501363811322, 87.28991506406956, 87.10011447332174, 86.92010998417187, 86.75187037694944, 86.54316957785338, 86.35128057480031, 86.16338721892579, 85.99972497504635, 85.84424556426022, 85.67388299311277, 85.47490718946129, 85.28177357418829, 85.10464519872994, 84.92250224976014, 84.7357374556519, 84.57374775150869, 84.39595372203776, 84.09023004666373, 83.77159357424556, 83.42760951251044, 83.13946796300023, 82.87792019974532, 82.66035470171609, 82.43308588988408, 82.20767075694745, 82.02501700177305, 81.8303104526839, 81.64245514081395, 81.45137846862518, 81.31328519534577, 81.22570538376358, 81.16489340792972, 81.09038778408934, 81.04409806706624, 80.9992314762009, 80.95769298693813, 80.87895992862683, 80.81527522554343, 80.76722521669859, 80.7324320709457, 80.69704257796744, 80.67009973177264, 80.6324487618992, 80.60764684966786, 80.5838175614456, 80.56680510805558, 80.55104804499457, 80.53237949421047, 80.51503127875124, 80.51914769919236, 80.54545563255736, 80.57720247049629, 80.589076883418, 80.59695622132318, 80.59785989891834, 80.56225754994115, 80.49197294013955, 80.4240524326831, 80.36398370983278, 80.30598434866288, 80.25986731538198, 80.2151666363474, 80.14751304276515, 80.08447331559789, 80.02861161694699, 79.97415625941966, 79.94183640610909, 79.92176439018324, 79.92051872782312, 79.90716505222223, 79.8908056384096], "in_ema_200": [88.265, 88.26962686567164, 88.27540172272964, 88.28092011354825, 88.2863338437617, 88.2941315169581, 88.30284662624211, 88.30052974438897, 88.30579810514132, 88.30812847225434, 88.31272420884882, 88.31662745055182, 88.32352667989957, 88.32299407611949, 88.32275831416806, 88.32464828119126, 88.32395526346797, 88.32580645487624, 88.32714171403171, 88.33005572682742, 88.33493079422219, 88.34274242811053, 88.34659573728355, 88.35190324238522, 88.35934699121721, 88.36681617538422, 88.37704686020626, 88.38682748846291, 88.39412273733393, 88.40522599367887, 88.42049737682635, 88.43591531337535, 88.44421466349102, 88.44835183101848, 88.45702494712775, 88.47048738546479, 88.48406462541043, 88.4958649773964, 88.51003547513375, 88.52026795796824, 88.52275285390886, 88.52551153197942, 88.52448156648708, 88.52592951109915, 88.52835807317777, 88.53116048040984, 88.5342832616993, 88.53274810486647, 88.53063120830065, 88.52594831070563, 88.52330205885782, 88.51779656573487, 88.51463441085194, 88.48632959084347, 88.45353029143209, 88.41886829848252, 88.38385468357225, 88.34799543298945, 88.31174672221343, 88.26033630706704, 88.21993495077781, 88.17018435425265, 88.11873973381233, 88.06233436332664, 88.00708725523386, 87.95358389946038, 87.8886726168787, 87.82659627243214, 87.76424208066666, 87.70678693558541, 87.65035124468407, 87.58915371986136, 87.51960990175328, 87.45026054949705, 87.38374054402941, 87.3148476032928, 87.24365508982721, 87.1775988202767, 87.10657793649285, 87.00203487244815, 86.89221362993624, 86.77388314605628, 86.66747634858308, 86.56600892222902, 86.47410833593818, 86.37849531767014, 86.28204262794209, 86.19515663164415, 86.10425955073227, 86.01406791341155, 85.92208713815374, 85.84256388304775, 85.7752746901816, 85.71457543953304, 85.65040055953769, 85.59328214600995, 85.53663257241782, 85.4809446861251, 85.41596016188505, 85.35465707569715, 85.29729730379968, 85.24339384804048, 85.1895292326371, 85.13799162833226, 85.08398176138368, 85.03339487818585, 84.98331134705963, 84.93521869684014, 84.88775383418502, 84.83986573633243, 84.79260339069728, 84.75108494899881, 84.71565126791424, 84.68221195181559, 84.64437899707116, 84.60602696724956, 84.56636500737643, 84.51784396252692, 84.46065148528785, 84.40392858493674, 84.34908650946473, 84.29471748947006, 84.24332726569423, 84.19234888494105, 84.13560909504115, 84.07993139260293, 84.0260017270049, 83.97240967001979, 83.9244254941987, 83.87970484251514, 83.84000628686823, 83.79761816461084, 83.75475629232615], "in_macd": [0.0, 0.03709401709400595, 0.07530620693013645, 0.10279090031251314, 0.12275422532363223, 0.15654025802096783, 0.18920406987190574, 0.12488991596741528, 0.13370486756967637, 0.11595356335412532, 0.11907201659433042, 0.11497311794667553, 0.134781979485453, 0.08973442679378252, 0.055755467541970916, 0.04552174770033446, 0.01642784471670211, 0.013788144718503759, 0.00757426985133236, 0.015383065669340112, 0.037280178453613644, 0.07794281464123287, 0.0778016570715323, 0.08877024692921509, 0.11390210226582553, 0.1330919934581516, 0.1693451333557192, 0.1930267086788433, 0.19023561574191206, 0.21699204588259136, 0.2697842114243372, 0.3104642931288595, 0.2829576415511639, 0.22547570494127456, 0.21456563261226336, 0.24266098184037332, 0.26390194226878805, 0.2643738976783112, 0.28167387530481847, 0.26157700449590493, 0.18155379227243884, 0.11918171668682476, 0.03880266354498474, -0.004831097902851411, -0.0309848301152158, -0.047931659283122485, -0.057870837015457255, -0.10209246245229053, -0.14036191300876055, -0.18948627554719621, -0.2098602202648152, -0.24656504623712294, -0.2541649520987761, -0.4590461894308504, -0.6526249800536306, -0.8144018105409714, -0.9374531528254408, -1.032750322389333, -1.1016270185161545, -1.2674805323646154, -1.2988189773186747, -1.386747172341714, -1.4573832547974632, -1.5399912025357594, -1.5823764470311659, -1.5879788300742348, -1.6699980324005708, -1.697676917044845, -1.7071953945633567, -1.660895678721019, -1.6021036429046944, -1.5804619778872961, -1.6172901665159714, -1.6317021072761406, -1.6072476208942135, -1.5941023951431958, -1.5895686439691161, -1.5324032418359366, -1.5152234738759063, -1.7589119921536422, -1.9804467344834649, -2.208424703722116, -2.2757188425418917, -2.271396941702207, -2.173521983019242, -2.1091638588884933, -2.0490637461491445, -1.90962276042859, -1.8177003612409237, -1.7265622950826014, -1.6570203652425164, -1.4911169117752934, -1.2524048965314734, -1.0036430054255305, -0.830013113471594, -0.6330664674852216, -0.472346827837967, -0.3378531292215712, -0.30760475418910005, -0.2560699332469767, -0.18605182643196372, -0.10594018346940004, -0.0459559596842638, 0.015922916041219537, 0.0402904350165727, 0.08205654891445135, 0.11384417035678496, 0.1494174444741958, 0.17678206158073806, 0.18902747883991822, 0.19766388861459916, 0.2444569288812204, 0.3238023942880375, 0.3954399823499273, 0.409168121345985, 0.40808141404835396, 0.38901825119069144, 0.2954614341233963, 0.14540453831143907, 0.02538384172586916, -0.058384895960557515, -0.12393265459282077, -0.1543312386540805, -0.1771867533612692, -0.2433306836491198, -0.2883912480210853, -0.3108359494746651, -0.3264739811038595, -0.2943217382936325, -0.24344095844750768, -0.16410768696181322, -0.12481116158741656, -0.09978042334152804], "in_signal": [0.0, 0.00741880341880119, 0.020996284121068243, 0.037355207359357226, 0.05443501095221223, 0.07485606036596335, 0.09772566226715183, 0.10315851300720454, 0.10926778391969891, 0.1106049398065842, 0.11229835516413345, 0.11283330772064187, 0.11722304207360411, 0.1117253190176398, 0.10053134872250603, 0.08952942851807172, 0.0749091117577978, 0.06268491834993899, 0.051662788650217666, 0.044406844054042154, 0.042981510933956454, 0.04997377167541174, 0.055539348754635856, 0.06218552838955171, 0.07252884316480648, 0.08464147322347551, 0.10158220524992426, 0.11987110593570807, 0.13394400789694888, 0.15055361549407736, 0.17439973468012934, 0.2016126463698754, 0.2178816454061331, 0.21940045731316143, 0.21843349237298182, 0.22327899026646014, 0.23140358066692573, 0.23799764406920285, 0.246732890316326, 0.2497017131522418, 0.23607212897628121, 0.21269404651838994, 0.17791576992370892, 0.14136639635839687, 0.10689615106367434, 0.07593058899431498, 0.04917030379236054, 0.018917750543430326, -0.012938182167007851, -0.04824780084304553, -0.08057028472739947, -0.11376923702934416, -0.14184838004323055, -0.20528794192075453, -0.29475534954732974, -0.3986846417460581, -0.5064383439619347, -0.6117007396474143, -0.7096859954211624, -0.8212449028098531, -0.9167597177116175, -1.0107572086376369, -1.1000824178696023, -1.1880641748028338, -1.2669266292485002, -1.331137069413647, -1.3989092620110317, -1.4586627930177944, -1.508369313326907, -1.5388745864057296, -1.5515203977055225, -1.5573087137418773, -1.569305004296696, -1.581784424892585, -1.5868770640929106, -1.5883221303029678, -1.5885714330361975, -1.5773377947961456, -1.5649149306120977, -1.6037143429204068, -1.6790608212330187, -1.7849335977308383, -1.883090646693049, -1.9607519056948808, -2.003305921159753, -2.0244775087055014, -2.02939475619423, -2.005440357041102, -1.9678923578810665, -1.9196263453213738, -1.8671051493056023, -1.7919075017995405, -1.6840069807459273, -1.547934185681848, -1.4043499712397973, -1.2500932704888823, -1.0945439819586993, -0.9432058114112738, -0.8160855999668392, -0.7040824666228668, -0.6004763385846862, -0.501569107561629, -0.41044647798615597, -0.3251725991806809, -0.2520799923412302, -0.1852526840900939, -0.12543331320071813, -0.07046316166573535, -0.021014117016440674, 0.020994202154831103, 0.05632813944678472, 0.09395389733367185, 0.13992359672454496, 0.19102687384962144, 0.23465512334889416, 0.26934038148878614, 0.2932759554291672, 0.29371305116801305, 0.26405134859669827, 0.21631784722253247, 0.16137729858591449, 0.10431530795016743, 0.05258599862931784, 0.006631448231200432, -0.043360978144863616, -0.09236703212010795, -0.13606081559101937, -0.1741434486935874, -0.19817910661359642, -0.20723147698037866, -0.1986067189766656, -0.18384760749881582, -0.1670341706673583], "in_upper_bb": [null, 89.15510930650349, 89.23298058221923, 89.21722515896347, 89.1951262465271, 89.2977512371093, 89.39859024072886, 89.48003568382721, 89.44626403577986, 89.39757830061491, 89.36819398195966, 89.33676345897699, 89.35414946497535, 89.34862599506549, 89.33346780392712, 89.30647695958484, 89.2941900428161, 89.27057307641688, 89.24885338449711, 89.23186215309669, 89.23969305859582, 89.294485274763, 89.28371597315615, 89.28934937286365, 89.32908107530723, 89.33633144481546, 89.3892567357243, 89.44678321636282, 89.47921289333961, 89.58957993280185, 89.7949278743092, 89.97379042020619, 89.99657206314698, 89.97528960852718, 89.9797693695437, 90.06932255389728, 90.11217651231935, 90.13629710328028, 90.17716360797183, 90.16200576666131, 90.16695822895987, 90.18321472828185, 90.22482895367614, 90.24109164978326, 90.25253357652223, 90.25959475558201, 90.25030946746001, 90.27487064791492, 90.3071001996754, 90.3251486402847, 90.22868747826149, 90.12695855602463, 90.10161968631564, 90.59281581975425, 90.92695047140225, 91.06745003885655, 91.08944713118939, 91.05784510361684, 90.90183460934522, 90.95730453659489, 90.8744597932252, 90.8293140710335, 90.77972692364054, 90.6698838118934, 90.44125236514654, 90.1055941648184, 89.78421298901802, 89.42231483555712, 88.97740480116661, 88.4577512308263, 87.77332625728462, 87.05692067998312, 86.14249022014585, 85.83952421626161, 85.54334697788457, 85.25251503326515, 84.92853351752643, 84.51144670629849, 84.06509896326963, 84.58055491159357, 84.72456375462149, 85.02005875871424, 84.9481252534655, 84.81159594265745, 84.52582678969044, 84.18210464411636, 83.98767100069807, 83.68234163645988, 83.36004507431781, 82.90055587431775, 82.36216756255915, 81.88368693880325, 81.65088504507588, 81.4967676927027, 81.22777055521381, 81.1185811833555, 81.06850643341159, 80.92675195977446, 80.741795834684, 80.90344982372235, 81.04737154524351, 81.04420918800594, 81.11582384501031, 81.20842767004898, 81.29516683899567, 81.34874356218023, 81.324035032787, 81.38450609166534, 81.33192442458211, 81.17913342092362, 80.75998427470836, 80.61941476799412, 80.86430216121346, 81.13805378792142, 81.23000740485216, 81.31389968748762, 81.36540228197514, 81.36732866685836, 81.39725005856634, 81.46121704405812, 81.5157098362027, 81.55973890032956, 81.5744709869533, 81.57677529434041, 81.63921895518865, 81.6645079581035, 81.66434040712603, 81.6396197005565, 81.58726926833937, 81.54456487045924, 81.52573725027395, 81.4108908132677, 81.15525179837005], "in_lower_bb": [null, 87.83989069349651, 87.99701941778079, 88.12027484103653, 88.20487375347291, 88.22558209622402, 88.24140975927115, 87.97246431617278, 88.0292915197757, 88.03842169938507, 88.0772605634949, 88.105736541023, 88.13277361194771, 88.07065971922022, 88.03110552940622, 88.03689804041517, 88.00016289836037, 88.00853803469421, 88.01135714181866, 88.02733784690334, 88.07500694140417, 88.05921472523697, 88.05798402684385, 88.05735062713634, 88.04511892469277, 88.04186855518456, 88.0114432642757, 88.08291678363717, 88.07948710666038, 88.06612006719814, 87.97777212569079, 87.92540957979382, 87.928627936853, 88.00891039147284, 88.10650063045628, 88.1466774461027, 88.26182348768064, 88.35370289671972, 88.45883639202816, 88.56583423333868, 88.55588177104012, 88.50762527171815, 88.43521104632387, 88.39794835021674, 88.35350642347778, 88.31644524441799, 88.27073053253999, 88.14816935208506, 88.03593980032463, 87.8728913597153, 87.80135252173852, 87.70308144397536, 87.62142031368435, 86.81122418024573, 86.06408952859775, 85.43958996114347, 84.92409286881059, 84.46669489638316, 84.10120539065478, 83.4063954634051, 83.0322402067748, 82.51938592896651, 82.02677307635946, 81.51461618810659, 81.11724763485347, 80.83490583518159, 80.414787010982, 80.1036851644429, 79.87259519883341, 79.78524876917369, 79.84717374271537, 79.91657932001688, 80.07100977985417, 79.8619757837384, 79.71565302211542, 79.55548496673484, 79.40546648247357, 79.4050532937015, 79.38490103673035, 78.21494508840644, 77.24743624537852, 76.12994124128576, 75.50987474653449, 75.04840405734257, 74.81617321030957, 74.58339535588364, 74.30332899930193, 74.19865836354012, 74.07095492568217, 74.03544412568223, 74.04733243744086, 74.16881306119676, 74.24961495492411, 74.31623230729728, 74.4352294447862, 74.4894188166445, 74.51349356658841, 74.58874804022554, 74.664704165316, 74.76855017627764, 74.98712845475647, 75.47829081199404, 75.78167615498967, 76.04307232995102, 76.19433316100432, 76.45425643781977, 76.81046496721301, 77.00999390833468, 77.37307557541787, 77.82936657907638, 78.58051572529163, 78.99008523200588, 78.95619783878652, 78.85044621207857, 78.91999259514785, 78.92410031251238, 78.94459771802487, 78.91767133314164, 78.86974994143365, 78.75628295594188, 78.63202016379732, 78.48849109967045, 78.4037590130467, 78.31245470565962, 78.12801104481136, 77.95672204189653, 77.82288959287398, 77.6966102994435, 77.64746073166064, 77.62566512954076, 77.62449274972607, 77.63533918673228, 77.72097820162998], "out_sma_10": [79.51, 79.67, 79.76, 79.815, 79.774, 79.62166666666667, 79.34, 79.19, 79.10666666666667, 78.985, 78.83, 78.8105, 78.70450000000001, 78.6415, 78.6455, 78.75, 78.985, 79.125, 79.244, 79.37, 79.448, 79.40549999999999, 79.45949999999999, 79.4855, 79.4495, 79.294], "out_sma_50": [79.51, 79.67, 79.76, 79.815, 79.774, 79.62166666666667, 79.34, 79.19, 79.10666666666667, 78.985, 78.89181818181818, 78.95375, 78.94807692307693, 78.97678571428571, 79.02166666666668, 79.076875, 79.13117647058823, 79.15388888888889, 79.17894736842106, 79.1775, 79.15666666666667, 79.1590909090909, 79.1704347826087, 79.18875, 79.19279999999999, 79.16038461538461], "out_sma_200": [79.51, 79.67, 79.76, 79.815, 79.774, 79.62166666666667, 79.34, 79.19, 79.10666666666667, 78.985, 78.89181818181818, 78.95375, 78.94807692307693, 78.97678571428571, 79.02166666666668, 79.076875, 79.13117647058823, 79.15388888888889, 79.17894736842106, 79.1775, 79.15666666666667, 79.1590909090909, 79.1704347826087, 79.18875, 79.19279999999999, 79.16038461538461], "out_ema_10": [79.51, 79.56818181818181, 79.63578512396693, 79.69836964688203, 79.68230243835801, 79.53279290411109, 79.19046692154544, 78.99947293580989, 78.89775058384446, 78.71452320496364, 78.57733716769752, 78.76963950084343, 78.78970504614462, 78.89157685593649, 79.02947197303895, 79.18865888703186, 79.33617545302607, 79.37323446156678, 79.41991910491828, 79.37084290402404, 79.25614419420148, 79.2477543407103, 79.27907173330843, 79.33924050907052, 79.33028768923951, 79.15205356392323], "out_ema_50": [79.51, 79.52254901960785, 79.5389196462899, 79.55621691506285, 79.55832605564862, 79.53094072013299, 79.45717833895131, 79.40552428644341, 79.36766058893583, 79.30971311485993, 79.256783188787, 79.27161522059927, 79.25625776096793, 79.25993392720447, 79.27523063594155, 79.29992747374777, 79.32738129830669, 79.3357192866084, 79.3472597067414, 79.33952403196723, 79.31601328561558, 79.31185590186595, 79.31609684689082, 79.32762246073824, 79.32614707012105, 79.28786679286141], "out_ema_200": [79.51, 79.513184079602, 79.51743100418308, 79.52203368075837, 79.522908967517, 79.51631285838748, 79.4977425811896, 79.48423270475985, 79.47384232958811, 79.45808270441809, 79.44317640885174, 79.44508510130099, 79.43946236397461, 79.43857219119874, 79.4406759504903, 79.44529609028642, 79.45081553217412, 79.45170293981418, 79.45347703991554, 79.45045736787658, 79.44338814033553, 79.44106587028244, 79.44085625963287, 79.44253928192508, 79.44102147812482, 79.43016554301911], "out_macd": [0.0, 0.025527065527057857, 0.054010925235985496, 0.07890271360923862, 0.06798998126794231, -0.0011637546834037948, -0.15185498650075147, -0.22909905716674928, -0.26307547655272856, -0.33057181109673195, -0.37410230897482677, -0.27032589211036395, -0.24616686588196046, -0.1869406559778639, -0.11447635299343517, -0.036055872273507816, 0.033373916008756055, 0.050694987557434956, 0.07086739418325294, 0.04757378234667442, -0.0039249025092829015, -0.0067352692481961185, 0.007891768426432577, 0.034418458702262456, 0.029282179474463987, -0.050061425954424976], "out_signal": [0.0, 0.0051054131054115715, 0.014886515531526357, 0.027689755147068812, 0.03574980037124351, 0.028367089360314054, -0.00767732581189905, -0.0519616720828691, -0.094184432976841, -0.1414619086008192, -0.18798998867562072, -0.20445716936256939, -0.2127991086664476, -0.20762741812873087, -0.18899720510167176, -0.158408938536039, -0.12005236762707999, -0.08590289659017701, -0.05454883843549102, -0.03412431427905794, -0.028084431925102935, -0.023814599389721573, -0.017473325826490745, -0.007094968920740106, 0.00018046075830071336, -0.009867916584244426], "out_upper_bb": [null, 80.12254833995938, 80.20676615807376, 80.24098904524256, 80.1859708727568, 80.45395668022364, 81.0129215960907, 80.95602863591085, 80.83264465030378, 80.78503086393292, 80.70789787570429, 80.73768398267578, 80.65655352745063, 80.63223641816276, 80.65434048881359, 80.71485699013299, 80.7791469247066, 80.76422884406662, 80.75909004463514, 80.71555242536068, 80.68055287394169, 80.61560667773026, 80.54651141484474, 80.48907873751054, 80.45431237293093, 80.46123737115403], "out_lower_bb": [null, 79.21745166004062, 79.31323384192625, 79.38901095475744, 79.3620291272432, 78.7893766531097, 77.6670784039093, 77.42397136408914, 77.38068868302956, 77.18496913606708, 77.07573848793207, 77.16981601732422, 77.23960031870322, 77.32133501040866, 77.38899284451976, 77.43889300986702, 77.48320601646986, 77.54354893371115, 77.59880469220698, 77.6394475746393, 77.5974471260583, 77.60039332226975, 77.61748858515527, 77.63792126248947, 77.64068762706904, 77.58276262884598], "overall_sma_10": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.76849999999999, 88.76599999999999, 88.782, 88.726, 88.67343, 88.61769999999999, 88.52619999999999, 88.5702, 88.5332, 88.5412, 88.5462, 88.5877, 88.55969999999999, 88.6207, 88.70077, 88.76050000000001, 88.8745, 88.9595, 89.0255, 89.11449999999999, 89.22650000000002, 89.3115, 89.3655, 89.3635, 89.38550000000001, 89.4555, 89.4995, 89.53049999999999, 89.6105, 89.61334, 89.49634, 89.37934, 89.29454000000001, 89.27554, 89.22054, 89.12054, 89.02154, 88.89254000000001, 88.73254, 88.5847, 88.5337, 88.4507, 88.4285, 88.1285, 87.7705, 87.3865, 86.99199999999999, 86.63199999999999, 86.2705, 85.779, 85.373, 84.898, 84.378, 84.05600000000001, 83.788, 83.554, 83.207, 82.894, 82.5795, 82.464, 82.2475, 82.0755, 81.8355, 81.6455, 81.471, 81.25399999999999, 81.127, 81.0225, 80.8705, 80.3315, 79.7245, 79.0745, 78.6225, 78.2145, 77.871, 77.5115, 77.164, 76.8585, 76.5605, 76.6045, 76.685, 76.978, 77.27799999999999, 77.59849999999999, 77.792, 78.0965, 78.41799999999999, 78.65700000000001, 78.84599999999999, 79.0675, 79.3495, 79.5445, 79.6195, 79.65299999999999, 79.69749999999999, 79.70649999999999, 79.7165, 79.7375, 79.85900000000001, 79.941, 79.991, 80.065, 80.201, 80.3355, 80.45250000000001, 80.53150000000001, 80.5935, 80.5475, 80.408, 80.2765, 80.15673000000001, 79.98323, 79.77723, 79.55373, 79.31473, 79.08973, 78.89373, 78.78873, 78.82673, 78.89373, 78.99350000000001, 79.063, 79.099, 79.138, 79.272, 79.412, 79.544, 79.64099999999999, 79.612, 79.434, 79.25899999999999, 79.14500000000001, 78.985, 78.83000000000001, 78.8105, 78.7045, 78.64150000000001, 78.6455, 78.75, 78.985, 79.125, 79.244, 79.37, 79.44800000000001, 79.40549999999999, 79.4595, 79.4855, 79.4495, 79.29400000000001], "overall_sma_50": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.72272727272728, 88.72125, 88.74346153846153, 88.70964285714285, 88.68228666666667, 88.6716875, 88.64717647058824, 88.63955555555555, 88.63010526315789, 88.62960000000001, 88.63866666666667, 88.66054545454546, 88.66356521739131, 88.67258333333332, 88.68968000000001, 88.70584615384615, 88.73137037037037, 88.75382142857143, 88.76644827586206, 88.79123333333334, 88.82829032258066, 88.86396875, 88.87627272727272, 88.87579411764706, 88.88848571428571, 88.91408333333334, 88.93897297297298, 88.95821052631578, 88.9828717948718, 88.99676, 88.99122926829267, 88.98667619047619, 88.97354418604651, 88.96664545454546, 88.96227555555555, 88.95896521739131, 88.95654042553193, 88.94452916666667, 88.93178367346938, 88.91434799999999, 88.91424799999999, 88.89904800000001, 88.88604799999999, 88.822848, 88.750148, 88.668148, 88.58274800000001, 88.516948, 88.43444799999999, 88.32654799999999, 88.23514800000001, 88.12544799999999, 88.005248, 87.888848, 87.773062, 87.655408, 87.518908, 87.381708, 87.24370800000001, 87.111108, 86.97540799999999, 86.82300799999999, 86.660408, 86.493808, 86.327108, 86.154108, 85.96940799999999, 85.794308, 85.612708, 85.35450800000001, 85.075008, 84.77560799999999, 84.51180799999999, 84.26400799999999, 84.024208, 83.765308, 83.502308, 83.259908, 83.002708, 82.75273999999999, 82.51274000000001, 82.29534, 82.1085, 81.9286, 81.73849999999999, 81.5605, 81.3816, 81.2128, 81.0254, 80.8493, 80.6759, 80.5141, 80.3467, 80.2335, 80.1239, 80.0245, 79.9265, 79.8339, 79.7431, 79.6817, 79.5995, 79.5475, 79.5113, 79.4894, 79.45679999999999, 79.42000000000002, 79.4038, 79.3646, 79.3088, 79.2442, 79.18134599999999, 79.129046, 79.099646, 79.07104600000001, 79.02554599999999, 78.987146, 78.95714600000001, 78.917846, 78.900046, 78.956646, 79.035146, 79.126746, 79.194946, 79.255746, 79.305746, 79.36724600000001, 79.43314600000001, 79.474346, 79.510346, 79.522546, 79.549946, 79.560146, 79.536346, 79.502046, 79.50944600000001, 79.488846, 79.477846, 79.472046, 79.491146, 79.506046, 79.50504600000001, 79.500046, 79.486446, 79.461046, 79.45104599999999, 79.439446, 79.431646, 79.41444600000001, 79.378146], "overall_sma_200": [88.265, 88.4975, 88.61500000000001, 88.66875, 88.7, 88.76166666666666, 88.82000000000001, 88.72625, 88.73777777777778, 88.71799999999999, 88.72272727272728, 88.72125, 88.74346153846153, 88.70964285714285, 88.68228666666667, 88.6716875, 88.64717647058824, 88.63955555555555, 88.63010526315789, 88.62960000000001, 88.63866666666667, 88.66054545454546, 88.66356521739131, 88.67258333333332, 88.68968000000001, 88.70584615384615, 88.73137037037037, 88.75382142857143, 88.76644827586206, 88.79123333333334, 88.82829032258066, 88.86396875, 88.87627272727272, 88.87579411764706, 88.88848571428571, 88.91408333333334, 88.93897297297298, 88.95821052631578, 88.9828717948718, 88.99676, 88.99122926829267, 88.98667619047619, 88.97354418604651, 88.96664545454546, 88.96227555555555, 88.95896521739131, 88.95654042553193, 88.94452916666667, 88.93178367346938, 88.91434799999999, 88.90151764705882, 88.88360384615385, 88.87070566037735, 88.81143333333333, 88.74558909090908, 88.67816785714285, 88.61188421052633, 88.54581724137931, 88.48071864406779, 88.39178999999999, 88.32307213114754, 88.24076451612902, 88.15757777777777, 88.068396875, 87.98288307692307, 87.90177878787878, 87.80518507462686, 87.71466764705882, 87.62546956521739, 87.54496285714285, 87.46735774647887, 87.38447777777778, 87.2915397260274, 87.20043783783784, 87.114632, 87.02707105263157, 86.93788831168831, 86.85669743589743, 86.77041012658228, 86.64328, 86.51144938271604, 86.37106585365854, 86.24707710843373, 86.13068333333334, 86.02714588235294, 85.92060930232559, 85.81445287356321, 85.72053863636364, 85.62322921348314, 85.52785999999999, 85.43161978021978, 85.35008043478261, 85.28266021505377, 85.22300425531915, 85.16028842105263, 85.10559791666667, 85.05193195876288, 84.9997693877551, 84.93866060606061, 84.881824, 84.8294297029703, 84.78090588235293, 84.73283883495147, 84.68742692307691, 84.64002285714285, 84.59624905660378, 84.55329345794392, 84.51252222222222, 84.47263669724771, 84.43265818181818, 84.39353513513514, 84.35984285714287, 84.33179115044247, 84.30567894736842, 84.27589043478261, 84.24583965517242, 84.21484957264957, 84.17650338983051, 84.1310705882353, 84.08631166666667, 84.04338595041322, 84.00110409836066, 83.96150162601626, 83.92245725806453, 83.8789976, 83.8366246031746, 83.79586377952755, 83.75558359375, 83.71988139534884, 83.68688230769231, 83.65789847328244, 83.6270053030303, 83.5959, 83.56540820895522, 83.53773851851851, 83.51128455882353, 83.48550875912409, 83.45742536231884, 83.42435035971224, 83.383105, 83.34591985815602, 83.31137112676056, 83.27345944055944, 83.23656041666668, 83.21172206896551, 83.18205273972603, 83.1559843537415, 83.13229527027028, 83.11063557046981, 83.089898, 83.06638874172185, 83.04378092105263, 83.01833137254903, 82.99055, 82.96615935483871, 82.94342756410256, 82.92219554140128, 82.89920696202532, 82.87059559748427], "overall_ema_10": [88.265, 88.34954545454545, 88.44053719008264, 88.51134861006761, 88.56837613550987, 88.65958047450806, 88.7523840245975, 88.62831420194341, 88.66498434704461, 88.64225992030921, 88.6654853893439, 88.67266986400864, 88.73400261600706, 88.64963850400576, 88.58594059418652, 88.57262412251623, 88.51487428205873, 88.51398804895713, 88.50417204005582, 88.52523166913657, 88.57882591111175, 88.67722120000052, 88.68681734545495, 88.72194146446314, 88.79067938001529, 88.84873767455797, 88.9480580973656, 89.0229566251173, 89.04060087509598, 89.12594617053307, 89.27395595770886, 89.40050941994362, 89.37678043449932, 89.28282035549944, 89.28958029086317, 89.38420205616077, 89.46616531867699, 89.50322616982663, 89.57900322985816, 89.5716208244294, 89.42587158362406, 89.31207675023785, 89.15024461383096, 89.06292741131624, 89.009667881986, 88.97336463071582, 88.95002560694931, 88.84638458750399, 88.7506782988669, 88.62510042634564, 88.55871853064643, 88.45167879780162, 88.40591901638314, 87.90847919522257, 87.41421025063664, 86.96980838688452, 86.59347958926915, 86.26375602758385, 85.98034584075043, 85.46482841515945, 85.23485961240318, 84.86852150105715, 84.52879031904675, 84.15082844285644, 83.85249599870072, 83.63022399893694, 83.2301832718575, 82.94287722242886, 82.69144500016907, 82.56390954559286, 82.46774417366689, 82.29179068754563, 81.98419238071915, 81.7234301296793, 81.54917010610124, 81.35113917771919, 81.13456841813388, 81.03828325120044, 80.85677720552764, 80.08281771361351, 79.33412358386559, 78.54610111407185, 78.0977190933315, 77.80177016727123, 77.71599377322191, 77.5612676326361, 77.40194624488407, 77.4288651094506, 77.36179872591413, 77.30328986665701, 77.20632807271937, 77.3379047867704, 77.65464937099395, 78.02198584899504, 78.24798842190503, 78.55017234519502, 78.79559555515957, 79.00366909058509, 78.99391107411508, 79.04138178791233, 79.14113055374645, 79.27547045306528, 79.3762940070534, 79.49151327849823, 79.5312381369531, 79.61646756659799, 79.68620073630744, 79.77052787516064, 79.84225007967689, 79.88456824700836, 79.92191947482502, 80.048843206675, 80.25632626000682, 80.45608512182376, 80.53316055421944, 80.57985863527044, 80.58715706522126, 80.42403759881739, 80.1233034899415, 79.87543012813396, 79.69667919574596, 79.54910116015579, 79.47290094921837, 79.40873714026958, 79.24169402385692, 79.11411329224657, 79.03154723911082, 78.96035683199976, 78.9948374079998, 79.07395787927256, 79.22232917395027, 79.28736023323204, 79.32420382718985, 79.35798494951896, 79.44380586778824, 79.53402298273582, 79.61510971314749, 79.6141806743934, 79.47705691541277, 79.14486474897409, 78.96216206734242, 78.8672235096438, 78.68954650789037, 78.55690168827392, 78.7529195631332, 78.77602509710898, 78.88038417036189, 79.02031432120518, 79.18116626280424, 79.33004512411256, 79.36821873791028, 79.4158153310175, 79.36748527083249, 79.25339703977203, 79.24550666890438, 79.27723272910357, 79.33773586926655, 79.329056620309, 79.15104632570737], "overall_ema_50": [88.265, 88.28323529411766, 88.305461361015, 88.3260315037203, 88.34559889573127, 88.3740067821732, 88.40522220248013, 88.39207623375542, 88.40924971478462, 88.41437717694993, 88.42832317001071, 88.43917324177501, 88.46155860484265, 88.45404650269197, 88.44797801239032, 88.45051612955149, 88.4428488303534, 88.44548220955522, 88.4460515346707, 88.45287304311499, 88.46727017867912, 88.49286742657407, 88.50216674317902, 88.51698373364259, 88.539847116637, 88.56220605323948, 88.59486463938694, 88.62486994764627, 88.64428681244446, 88.67823634921136, 88.72771727669327, 88.77643424623471, 88.79578976599022, 88.79830781438277, 88.8187663314658, 88.85763824003575, 88.8959661521912, 88.92632042073274, 88.96528824737068, 88.98776321806203, 88.97922348402038, 88.97219511209802, 88.95061883319221, 88.93961417306703, 88.93296263686833, 88.92814057267742, 88.92488015806262, 88.90351230872683, 88.8806294730905, 88.84844792512617, 88.82537153590555, 88.79182755410534, 88.76861863041493, 88.64710417432023, 88.51153146160179, 88.37264787487231, 88.23646560526947, 88.1009179344746, 87.96774468214227, 87.77861743970533, 87.63827950089335, 87.46501363811322, 87.28991506406956, 87.10011447332174, 86.92010998417187, 86.75187037694944, 86.54316957785338, 86.35128057480031, 86.16338721892579, 85.99972497504635, 85.84424556426022, 85.67388299311277, 85.47490718946129, 85.28177357418829, 85.10464519872994, 84.92250224976014, 84.7357374556519, 84.57374775150869, 84.39595372203776, 84.09023004666373, 83.77159357424556, 83.42760951251044, 83.13946796300023, 82.87792019974532, 82.66035470171609, 82.43308588988408, 82.20767075694745, 82.02501700177305, 81.8303104526839, 81.64245514081395, 81.45137846862518, 81.31328519534577, 81.22570538376358, 81.16489340792972, 81.09038778408934, 81.04409806706624, 80.9992314762009, 80.95769298693813, 80.87895992862683, 80.81527522554343, 80.76722521669859, 80.7324320709457, 80.69704257796744, 80.67009973177264, 80.6324487618992, 80.60764684966786, 80.5838175614456, 80.56680510805558, 80.55104804499457, 80.53237949421047, 80.51503127875124, 80.51914769919236, 80.54545563255736, 80.57720247049629, 80.589076883418, 80.59695622132318, 80.59785989891834, 80.56225754994115, 80.49197294013955, 80.4240524326831, 80.36398370983278, 80.30598434866288, 80.25986731538198, 80.2151666363474, 80.14751304276515, 80.08447331559789, 80.02861161694699, 79.97415625941966, 79.94183640610909, 79.92176439018324, 79.92051872782312, 79.90716505222223, 79.8908056384096, 79.87587208396218, 79.87407317870876, 79.8766585442496, 79.88071115035746, 79.87009502681403, 79.83048345713505, 79.74497430195328, 79.68203413324923, 79.6333269123375, 79.56496115106935, 79.50202149808625, 79.50723634129857, 79.48263883771823, 79.47743731467045, 79.48420447880103, 79.5007062639461, 79.52028641045803, 79.52105949240085, 79.52533166916945, 79.51061278018241, 79.48039267115566, 79.4697890369927, 79.46783652573808, 79.47341156394444, 79.46621895359368, 79.4224456612959], "overall_ema_200": [88.265, 88.26962686567164, 88.27540172272964, 88.28092011354825, 88.2863338437617, 88.2941315169581, 88.30284662624211, 88.30052974438897, 88.30579810514132, 88.30812847225434, 88.31272420884882, 88.31662745055182, 88.32352667989957, 88.32299407611949, 88.32275831416806, 88.32464828119126, 88.32395526346797, 88.32580645487624, 88.32714171403171, 88.33005572682742, 88.33493079422219, 88.34274242811053, 88.34659573728355, 88.35190324238522, 88.35934699121721, 88.36681617538422, 88.37704686020626, 88.38682748846291, 88.39412273733393, 88.40522599367887, 88.42049737682635, 88.43591531337535, 88.44421466349102, 88.44835183101848, 88.45702494712775, 88.47048738546479, 88.48406462541043, 88.4958649773964, 88.51003547513375, 88.52026795796824, 88.52275285390886, 88.52551153197942, 88.52448156648708, 88.52592951109915, 88.52835807317777, 88.53116048040984, 88.5342832616993, 88.53274810486647, 88.53063120830065, 88.52594831070563, 88.52330205885782, 88.51779656573487, 88.51463441085194, 88.48632959084347, 88.45353029143209, 88.41886829848252, 88.38385468357225, 88.34799543298945, 88.31174672221343, 88.26033630706704, 88.21993495077781, 88.17018435425265, 88.11873973381233, 88.06233436332664, 88.00708725523386, 87.95358389946038, 87.8886726168787, 87.82659627243214, 87.76424208066666, 87.70678693558541, 87.65035124468407, 87.58915371986136, 87.51960990175328, 87.45026054949705, 87.38374054402941, 87.3148476032928, 87.24365508982721, 87.1775988202767, 87.10657793649285, 87.00203487244815, 86.89221362993624, 86.77388314605628, 86.66747634858308, 86.56600892222902, 86.47410833593818, 86.37849531767014, 86.28204262794209, 86.19515663164415, 86.10425955073227, 86.01406791341155, 85.92208713815374, 85.84256388304775, 85.7752746901816, 85.71457543953304, 85.65040055953769, 85.59328214600995, 85.53663257241782, 85.4809446861251, 85.41596016188505, 85.35465707569715, 85.29729730379968, 85.24339384804048, 85.1895292326371, 85.13799162833226, 85.08398176138368, 85.03339487818585, 84.98331134705963, 84.93521869684014, 84.88775383418502, 84.83986573633243, 84.79260339069728, 84.75108494899881, 84.71565126791424, 84.68221195181559, 84.64437899707116, 84.60602696724956, 84.56636500737643, 84.51784396252692, 84.46065148528785, 84.40392858493674, 84.34908650946473, 84.29471748947006, 84.24332726569423, 84.19234888494105, 84.13560909504115, 84.07993139260293, 84.0260017270049, 83.97240967001979, 83.9244254941987, 83.87970484251514, 83.84000628686823, 83.79761816461084, 83.75475629232615, 83.71251991130798, 83.6738878723895, 83.6367347592314, 83.60034933874154, 83.56064437019685, 83.51387178939888, 83.45552480641979, 83.40263401232606, 83.35325456941735, 83.2988938274331, 83.24577050576711, 83.20984244103312, 83.1667594316696, 83.12878172588185, 83.09416698234074, 83.06243397754133, 83.0319619976653, 82.99721610714127, 82.96371146925928, 82.9257640914557, 82.88411469751088, 82.84755634231178, 82.81345130407982, 82.7815761667258, 82.7468341153156, 82.70308452212838], "overall_macd": [0.0, 0.03709401709400595, 0.07530620693013645, 0.10279090031251314, 0.12275422532363223, 0.15654025802096783, 0.18920406987190574, 0.12488991596741528, 0.13370486756967637, 0.11595356335412532, 0.11907201659433042, 0.11497311794667553, 0.134781979485453, 0.08973442679378252, 0.055755467541970916, 0.04552174770033446, 0.01642784471670211, 0.013788144718503759, 0.00757426985133236, 0.015383065669340112, 0.037280178453613644, 0.07794281464123287, 0.0778016570715323, 0.08877024692921509, 0.11390210226582553, 0.1330919934581516, 0.1693451333557192, 0.1930267086788433, 0.19023561574191206, 0.21699204588259136, 0.2697842114243372, 0.3104642931288595, 0.2829576415511639, 0.22547570494127456, 0.21456563261226336, 0.24266098184037332, 0.26390194226878805, 0.2643738976783112, 0.28167387530481847, 0.26157700449590493, 0.18155379227243884, 0.11918171668682476, 0.03880266354498474, -0.004831097902851411, -0.0309848301152158, -0.047931659283122485, -0.057870837015457255, -0.10209246245229053, -0.14036191300876055, -0.18948627554719621, -0.2098602202648152, -0.24656504623712294, -0.2541649520987761, -0.4590461894308504, -0.6526249800536306, -0.8144018105409714, -0.9374531528254408, -1.032750322389333, -1.1016270185161545, -1.2674805323646154, -1.2988189773186747, -1.386747172341714, -1.4573832547974632, -1.5399912025357594, -1.5823764470311659, -1.5879788300742348, -1.6699980324005708, -1.697676917044845, -1.7071953945633567, -1.660895678721019, -1.6021036429046944, -1.5804619778872961, -1.6172901665159714, -1.6317021072761406, -1.6072476208942135, -1.5941023951431958, -1.5895686439691161, -1.5324032418359366, -1.5152234738759063, -1.7589119921536422, -1.9804467344834649, -2.208424703722116, -2.2757188425418917, -2.271396941702207, -2.173521983019242, -2.1091638588884933, -2.0490637461491445, -1.90962276042859, -1.8177003612409237, -1.7265622950826014, -1.6570203652425164, -1.4911169117752934, -1.2524048965314734, -1.0036430054255305, -0.830013113471594, -0.6330664674852216, -0.472346827837967, -0.3378531292215712, -0.30760475418910005, -0.2560699332469767, -0.18605182643196372, -0.10594018346940004, -0.0459559596842638, 0.015922916041219537, 0.0402904350165727, 0.08205654891445135, 0.11384417035678496, 0.1494174444741958, 0.17678206158073806, 0.18902747883991822, 0.19766388861459916, 0.2444569288812204, 0.3238023942880375, 0.3954399823499273, 0.409168121345985, 0.40808141404835396, 0.38901825119069144, 0.2954614341233963, 0.14540453831143907, 0.02538384172586916, -0.058384895960557515, -0.12393265459282077, -0.1543312386540805, -0.1771867533612692, -0.2433306836491198, -0.2883912480210853, -0.3108359494746651, -0.3264739811038595, -0.2943217382936325, -0.24344095844750768, -0.16410768696181322, -0.12481116158741656, -0.09978042334152804, -0.07743690564640815, -0.033521763228336, 0.010041630554795233, 0.047248943284557754, 0.046345852764730466, -0.014718914483154322, -0.15891816045250096, -0.23099542540909113, -0.26090216660971066, -0.32523477391379174, -0.3663473890504605, -0.26076499476664594, -0.23529998505976835, -0.17517440782434335, -0.10213956061340923, -0.023412662535179152, 0.04611311416469732, 0.06336421426671279, 0.08333742130656674, 0.059745632847096886, 0.007874623280898163, 0.004638081617557077, 0.0188016107232869, 0.04484082457281602, 0.039203845969780104, -0.040645112718877385], "overall_signal": [0.0, 0.00741880341880119, 0.020996284121068243, 0.037355207359357226, 0.05443501095221223, 0.07485606036596335, 0.09772566226715183, 0.10315851300720454, 0.10926778391969891, 0.1106049398065842, 0.11229835516413345, 0.11283330772064187, 0.11722304207360411, 0.1117253190176398, 0.10053134872250603, 0.08952942851807172, 0.0749091117577978, 0.06268491834993899, 0.051662788650217666, 0.044406844054042154, 0.042981510933956454, 0.04997377167541174, 0.055539348754635856, 0.06218552838955171, 0.07252884316480648, 0.08464147322347551, 0.10158220524992426, 0.11987110593570807, 0.13394400789694888, 0.15055361549407736, 0.17439973468012934, 0.2016126463698754, 0.2178816454061331, 0.21940045731316143, 0.21843349237298182, 0.22327899026646014, 0.23140358066692573, 0.23799764406920285, 0.246732890316326, 0.2497017131522418, 0.23607212897628121, 0.21269404651838994, 0.17791576992370892, 0.14136639635839687, 0.10689615106367434, 0.07593058899431498, 0.04917030379236054, 0.018917750543430326, -0.012938182167007851, -0.04824780084304553, -0.08057028472739947, -0.11376923702934416, -0.14184838004323055, -0.20528794192075453, -0.29475534954732974, -0.3986846417460581, -0.5064383439619347, -0.6117007396474143, -0.7096859954211624, -0.8212449028098531, -0.9167597177116175, -1.0107572086376369, -1.1000824178696023, -1.1880641748028338, -1.2669266292485002, -1.331137069413647, -1.3989092620110317, -1.4586627930177944, -1.508369313326907, -1.5388745864057296, -1.5515203977055225, -1.5573087137418773, -1.569305004296696, -1.581784424892585, -1.5868770640929106, -1.5883221303029678, -1.5885714330361975, -1.5773377947961456, -1.5649149306120977, -1.6037143429204068, -1.6790608212330187, -1.7849335977308383, -1.883090646693049, -1.9607519056948808, -2.003305921159753, -2.0244775087055014, -2.02939475619423, -2.005440357041102, -1.9678923578810665, -1.9196263453213738, -1.8671051493056023, -1.7919075017995405, -1.6840069807459273, -1.547934185681848, -1.4043499712397973, -1.2500932704888823, -1.0945439819586993, -0.9432058114112738, -0.8160855999668392, -0.7040824666228668, -0.6004763385846862, -0.501569107561629, -0.41044647798615597, -0.3251725991806809, -0.2520799923412302, -0.1852526840900939, -0.12543331320071813, -0.07046316166573535, -0.021014117016440674, 0.020994202154831103, 0.05632813944678472, 0.09395389733367185, 0.13992359672454496, 0.19102687384962144, 0.23465512334889416, 0.26934038148878614, 0.2932759554291672, 0.29371305116801305, 0.26405134859669827, 0.21631784722253247, 0.16137729858591449, 0.10431530795016743, 0.05258599862931784, 0.006631448231200432, -0.043360978144863616, -0.09236703212010795, -0.13606081559101937, -0.1741434486935874, -0.19817910661359642, -0.20723147698037866, -0.1986067189766656, -0.18384760749881582, -0.1670341706673583, -0.14911471766316828, -0.12599612677620184, -0.09878857531000243, -0.0695810715910904, -0.04639568671992623, -0.04006033227257185, -0.06383189790855767, -0.09726460340866436, -0.12999211604887362, -0.16904064762185725, -0.2085019959075779, -0.21895459567939152, -0.2222236735554669, -0.2128138204092422, -0.19067896845007565, -0.15722570726709634, -0.11655794298073761, -0.08057351153124753, -0.04779132496368468, -0.02628393340152837, -0.019452222065043063, -0.014634161328523037, -0.00794700691816105, 0.0026105593800343635, 0.009929216697983512, -0.0001856491853886675], "overall_upper_bb": [null, 89.15510930650349, 89.23298058221923, 89.21722515896347, 89.1951262465271, 89.2977512371093, 89.39859024072886, 89.48003568382721, 89.44626403577986, 89.39757830061491, 89.36819398195966, 89.33676345897699, 89.35414946497535, 89.34862599506549, 89.33346780392712, 89.30647695958484, 89.2941900428161, 89.27057307641688, 89.24885338449711, 89.23186215309669, 89.23969305859582, 89.294485274763, 89.28371597315615, 89.28934937286365, 89.32908107530723, 89.33633144481546, 89.3892567357243, 89.44678321636282, 89.47921289333961, 89.58957993280185, 89.7949278743092, 89.97379042020619, 89.99657206314698, 89.97528960852718, 89.9797693695437, 90.06932255389728, 90.11217651231935, 90.13629710328028, 90.17716360797183, 90.16200576666131, 90.16695822895987, 90.18321472828185, 90.22482895367614, 90.24109164978326, 90.25253357652223, 90.25959475558201, 90.25030946746001, 90.27487064791492, 90.3071001996754, 90.3251486402847, 90.22868747826149, 90.12695855602463, 90.10161968631564, 90.59281581975425, 90.92695047140225, 91.06745003885655, 91.08944713118939, 91.05784510361684, 90.90183460934522, 90.95730453659489, 90.8744597932252, 90.8293140710335, 90.77972692364054, 90.6698838118934, 90.44125236514654, 90.1055941648184, 89.78421298901802, 89.42231483555712, 88.97740480116661, 88.4577512308263, 87.77332625728462, 87.05692067998312, 86.14249022014585, 85.83952421626161, 85.54334697788457, 85.25251503326515, 84.92853351752643, 84.51144670629849, 84.06509896326963, 84.58055491159357, 84.72456375462149, 85.02005875871424, 84.9481252534655, 84.81159594265745, 84.52582678969044, 84.18210464411636, 83.98767100069807, 83.68234163645988, 83.36004507431781, 82.90055587431775, 82.36216756255915, 81.88368693880325, 81.65088504507588, 81.4967676927027, 81.22777055521381, 81.1185811833555, 81.06850643341159, 80.92675195977446, 80.741795834684, 80.90344982372235, 81.04737154524351, 81.04420918800594, 81.11582384501031, 81.20842767004898, 81.29516683899567, 81.34874356218023, 81.324035032787, 81.38450609166534, 81.33192442458211, 81.17913342092362, 80.75998427470836, 80.61941476799412, 80.86430216121346, 81.13805378792142, 81.23000740485216, 81.31389968748762, 81.36540228197514, 81.36732866685836, 81.39725005856634, 81.46121704405812, 81.5157098362027, 81.55973890032956, 81.5744709869533, 81.57677529434041, 81.63921895518865, 81.6645079581035, 81.66434040712603, 81.6396197005565, 81.58726926833937, 81.54456487045924, 81.52573725027395, 81.4108908132677, 81.15525179837005, 80.80882323773928, 80.59047627027502, 80.38724515558211, 80.22102965980858, 80.20972388187369, 80.20653578195098, 80.36203812917398, 80.40485481117457, 80.41534964625677, 80.46100780755276, 80.48220102649492, 80.5474542742571, 80.548220946379, 80.57583169558873, 80.63019768605136, 80.70650457571492, 80.77535574384333, 80.73346683389583, 80.73877601841559, 80.71555242536097, 80.68055287394198, 80.61560667773054, 80.54651141484506, 80.48907873751085, 80.45431237293124, 80.46123737115434], "overall_lower_bb": [null, 87.83989069349651, 87.99701941778079, 88.12027484103653, 88.20487375347291, 88.22558209622402, 88.24140975927115, 87.97246431617278, 88.0292915197757, 88.03842169938507, 88.0772605634949, 88.105736541023, 88.13277361194771, 88.07065971922022, 88.03110552940622, 88.03689804041517, 88.00016289836037, 88.00853803469421, 88.01135714181866, 88.02733784690334, 88.07500694140417, 88.05921472523697, 88.05798402684385, 88.05735062713634, 88.04511892469277, 88.04186855518456, 88.0114432642757, 88.08291678363717, 88.07948710666038, 88.06612006719814, 87.97777212569079, 87.92540957979382, 87.928627936853, 88.00891039147284, 88.10650063045628, 88.1466774461027, 88.26182348768064, 88.35370289671972, 88.45883639202816, 88.56583423333868, 88.55588177104012, 88.50762527171815, 88.43521104632387, 88.39794835021674, 88.35350642347778, 88.31644524441799, 88.27073053253999, 88.14816935208506, 88.03593980032463, 87.8728913597153, 87.80135252173852, 87.70308144397536, 87.62142031368435, 86.81122418024573, 86.06408952859775, 85.43958996114347, 84.92409286881059, 84.46669489638316, 84.10120539065478, 83.4063954634051, 83.0322402067748, 82.51938592896651, 82.02677307635946, 81.51461618810659, 81.11724763485347, 80.83490583518159, 80.414787010982, 80.1036851644429, 79.87259519883341, 79.78524876917369, 79.84717374271537, 79.91657932001688, 80.07100977985417, 79.8619757837384, 79.71565302211542, 79.55548496673484, 79.40546648247357, 79.4050532937015, 79.38490103673035, 78.21494508840644, 77.24743624537852, 76.12994124128576, 75.50987474653449, 75.04840405734257, 74.81617321030957, 74.58339535588364, 74.30332899930193, 74.19865836354012, 74.07095492568217, 74.03544412568223, 74.04733243744086, 74.16881306119676, 74.24961495492411, 74.31623230729728, 74.4352294447862, 74.4894188166445, 74.51349356658841, 74.58874804022554, 74.664704165316, 74.76855017627764, 74.98712845475647, 75.47829081199404, 75.78167615498967, 76.04307232995102, 76.19433316100432, 76.45425643781977, 76.81046496721301, 77.00999390833468, 77.37307557541787, 77.82936657907638, 78.58051572529163, 78.99008523200588, 78.95619783878652, 78.85044621207857, 78.91999259514785, 78.92410031251238, 78.94459771802487, 78.91767133314164, 78.86974994143365, 78.75628295594188, 78.63202016379732, 78.48849109967045, 78.4037590130467, 78.31245470565962, 78.12801104481136, 77.95672204189653, 77.82288959287398, 77.6966102994435, 77.64746073166064, 77.62566512954076, 77.62449274972607, 77.63533918673228, 77.72097820162998, 77.88290676226073, 77.99625372972497, 78.1144848444179, 78.21670034019141, 78.22000611812632, 78.23219421804905, 77.96569187082605, 77.84764518882542, 77.79265035374323, 77.62299219244724, 77.48579897350507, 77.53504572574288, 77.568279053621, 77.60966830441126, 77.65630231394863, 77.65549542428508, 77.64364425615668, 77.65053316610415, 77.65022398158442, 77.63944757463902, 77.59744712605801, 77.60039332226944, 77.61748858515496, 77.63792126248916, 77.64068762706873, 77.58276262884567]}, "alignment": "inconsistent"}

3659_MTZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626389940.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982080.0, 1626985860.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070340.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338540.0, 1627342200.0, 1627408920.0, 1627412400.0, 1627416000.0, 1627419480.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588740.0, 1627592400.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684140.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[105.11, 103.03, 102.02, 102.57, 102.805, 102.97, 102.66, 103.08, 101.5, 102.3, 102, 102.18, 102.315, 100, 100.1, 101, 102.47, 102.33, 101.365, 101.22, 103.755, 103.28, 103.575, 104.36, 104.43, 104.48, 103.45, 104.5, 104.465, 104.43, 105.068, 105.46, 105.26, 104, 103.2, 103.98, 104, 104.43, 103.95, 104.8, 103.62, 102.95, 102.58, 102.53, 102.15, 101.9, 102.24, 102.52, 102.92, 101.76, 100.78, 101.4, 102.25, 100.6, 100.39, 100.61, 100.19, 99.5, 99.15, 96.6, 97.19, 98.47, 97.94, 97, 96.74, 96.65, 99.93, 99.57, 99.915, 99.53, 100.6, 100.81, 102.645, 101.68, 102.32, 101.64, 101.78, 101.72, 101.37, 99.76, 99.36, 99.49, 99.4, 99.67, 99.61, 98.95, 99.55, 99.283, 99.61, 99.75, 100.09, 101.29, 100.5, 100.2, 100.34, 99.67, 99.78, 99.69, 98.85, 99.45, 98.505, 98.58, 98.62, 99.12, 100.02, 99.02, 100.6, 101.2405, 101.67, 102.39, 102.08, 101.805, 102.35, 102.56, 102.61, 102.29, 102.255, 101.33, 101.325, 100.76, 100.45, 100.76, 101.06, 101.45, 103.51, 101.13, 100.17, 100.46, 100.75, 100.75, 100.38, 101.06, 101.44, 101.33, 101.4, 101.73, 101.9], [105.61, 103.055, 102.02, 102.57, 102.81, 103.01, 102.7, 103.09, 101.57, 102.3, 102.03, 102.18, 102.36, 100, 100.13, 101.05, 102.47, 102.39, 101.365, 101.38, 103.755, 103.39, 103.67, 104.39, 104.43, 104.48, 103.67, 104.54, 104.465, 104.43, 105.068, 105.49, 105.28, 104, 103.25, 104.12, 104.02, 104.43, 103.99, 104.8, 103.72, 103.14, 102.58, 102.68, 102.15, 101.93, 102.24, 102.52, 102.92, 101.852, 100.91, 101.4, 102.25, 100.76, 100.48, 100.61, 100.19, 99.545, 99.17, 96.6, 97.22, 98.54, 97.94, 97.15, 96.78, 97.42, 99.93, 99.59, 99.9691, 99.57, 100.6, 100.83, 102.7, 101.68, 102.39, 101.75, 101.78, 101.72, 101.37, 99.84, 99.4, 99.49, 99.4, 99.68, 99.61, 98.95, 99.55, 99.3, 99.62, 99.75, 100.09, 101.34, 100.52, 100.2, 100.34, 99.67, 99.8, 99.69, 98.85, 99.5032, 98.505, 98.58, 98.7, 99.14, 100.02, 99.11, 100.605, 101.26, 101.69, 102.425, 102.16, 101.805, 102.36, 102.56, 102.68, 102.32, 102.255, 101.88, 101.325, 100.8, 100.45, 100.79, 101.06, 101.46, 103.53, 101.13, 100.23, 100.6, 100.75, 100.75, 100.38, 101.1, 101.48, 101.33, 101.4, 101.79, 101.9], [105.11, 102.84, 101.95, 102.44, 102.805, 102.925, 102.65, 102.94, 101.435, 102.3, 101.94, 102.05, 102.23, 99.31, 100.07, 101, 102.47, 102.32, 101.3, 101.21, 103.755, 103.28, 103.575, 104.36, 104.335, 104.48, 103.19, 104.47, 104.465, 104.43, 104.99, 105.42, 105.26, 103.93, 103.2, 103.97, 103.98, 104.36, 103.95, 103.72, 103.62, 102.95, 102.49, 102.53, 102.15, 101.89, 102.24, 102.52, 102.92, 101.76, 100.78, 101.33, 102.17, 100.6, 100.39, 100.45, 100.19, 99.5, 99.07, 96.59, 97.19, 98.33, 97.87, 97, 96.67, 96.65, 99.93, 99.48, 99.86, 99.53, 100.6, 100.79, 102.56, 101.445, 102.32, 101.63, 101.78, 101.72, 101.37, 99.76, 99.36, 99.49, 99.4, 99.625, 99.5, 98.78, 99.55, 99.16, 99.55, 99.67, 100.09, 101.18, 100.5, 100.12, 100.33, 99.67, 99.73, 99.595, 98.715, 99.39, 98.22, 98.505, 98.62, 99.12, 100.02, 99.02, 100.52, 101.2405, 101.63, 102.35, 102.08, 101.7, 102.285, 102.55, 102.59, 102.25, 102.2, 101.33, 101.325, 100.76, 100.445, 100.76, 101.02, 101.42, 103.42, 101.06, 100.15, 100.46, 100.75, 100.66, 100.38, 101.03, 101.44, 101.26, 101.36, 101.705, 101.89], [105.24, 102.97, 101.95, 102.44, 102.81, 103.01, 102.65, 103.045, 101.57, 102.3, 102.03, 102.065, 102.32, 99.31, 100.13, 101, 102.47, 102.32, 101.3, 101.37, 103.755, 103.39, 103.67, 104.39, 104.34, 104.48, 103.4, 104.5, 104.465, 104.43, 105.06, 105.42, 105.28, 103.97, 103.25, 104.12, 104.02, 104.36, 103.99, 103.72, 103.72, 103.14, 102.55, 102.68, 102.15, 101.89, 102.24, 102.52, 102.92, 101.852, 100.91, 101.35, 102.17, 100.71, 100.48, 100.45, 100.19, 99.545, 99.095, 96.59, 97.21, 98.4, 97.87, 97.07, 96.67, 97.42, 99.93, 99.555, 99.9691, 99.56, 100.6, 100.82, 102.56, 101.445, 102.39, 101.75, 101.78, 101.72, 101.37, 99.82, 99.4, 99.49, 99.4, 99.625, 99.5, 98.8, 99.55, 99.3, 99.55, 99.67, 100.09, 101.18, 100.52, 100.13, 100.33, 99.67, 99.73, 99.6, 98.715, 99.5032, 98.22, 98.505, 98.69, 99.14, 100.02, 99.05, 100.605, 101.26, 101.63, 102.35, 102.16, 101.7, 102.285, 102.55, 102.6, 102.32, 102.2, 101.755, 101.325, 100.8, 100.445, 100.78, 101.02, 101.436, 103.53, 101.06, 100.21, 100.6, 100.75, 100.67, 100.38, 101.03, 101.48, 101.29, 101.36, 101.765, 101.89], [12238, 2418, 322, 1057, 216, 1835, 3051, 1399, 1528, 100, 1684, 1396, 1674, 14170, 1019, 1463, 219, 733, 1089, 3633, 278, 442, 301, 698, 832, 248, 7267, 1183, 114, 249, 1741, 1426, 1481, 1191, 301, 1558, 766, 539, 534, 4381, 681, 756, 1243, 4395, 355, 535, 273, 421, 244, 822, 937, 421, 4469, 2138, 560, 230, 214, 714, 2891, 249, 1226, 2908, 277, 1237, 832, 5450, 403, 14284, 1674, 4552, 282, 921, 1833, 456, 313, 1505, 463, 214, 7271, 1601, 1782, 100, 147, 548, 510, 1100, 143, 878, 1001, 570, 522, 7454, 232, 1786, 470, 222, 723, 3776, 225, 565, 1099, 237, 878, 946, 3796, 2757, 2450, 432, 443, 2195, 2039, 986, 1314, 641, 1976, 1690, 322, 5951, 269, 719, 219, 574, 524, 1297, 988, 285, 3923, 2470, 698, 867, 5260, 1913, 442, 3618, 742, 906, 1351]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[100.7, 99.87, 99.625, 98.83, 98.57, 98.41, 98.755, 99.37, 99.5, 100.015, 99.9, 100.65, 100.3, 97.93, 96.94, 95.84, 95.25, 95.0625, 95.02, 94.32, 92.365, 93.25, 93.39, 93.15, 92.7, 92.58, 92.27, 93.915, 94.79, 94.02, 94.16, 93.575, 93.63], [101.03, 99.87, 99.625, 98.95, 98.62, 98.41, 98.755, 99.37, 99.51, 100.015, 99.91, 100.6525, 100.3, 98.98, 96.94, 95.86, 95.25, 95.065, 95.06, 94.37, 92.6, 93.47, 93.415, 93.16, 92.7, 92.585, 92.27, 93.92, 94.79, 94.02, 94.16, 93.575, 93.65], [100.51, 99.71, 99.5, 98.83, 98.57, 98.3, 98.755, 99.3153, 99.35, 99.95, 99.9, 100.515, 100.27, 97.25, 96.57, 95.81, 95.05, 94.96, 95, 94.26, 92.28, 93.25, 93.38, 93.15, 92.7, 92.58, 91.91, 93.81, 94.79, 93.73, 94.15, 93.57, 93.58], [101.02, 99.74, 99.5, 98.95, 98.62, 98.31, 98.755, 99.3153, 99.4, 100.015, 99.91, 100.515, 100.27, 98.98, 96.76, 95.86, 95.14, 94.96, 95.05, 94.26, 92.6, 93.47, 93.38, 93.16, 92.7, 92.58, 92, 93.825, 94.79, 93.73, 94.16, 93.57, 93.59], [5707, 4750, 1174, 1237, 1020, 1673, 488, 248, 4668, 305, 1286, 3775, 396, 11819, 4383, 1022, 1653, 1792, 3823, 1934, 2752, 1172, 613, 598, 479, 817, 6057, 6908, 474, 2992, 788, 296, 2239]], "text": {"content": "How Investors Can Grab Better Returns for Construction Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-04T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nMTZ Quick QuoteMTZ\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider MasTec?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. MasTec (MTZ Quick QuoteMTZ  -  Free Report)     earns a #3 (Hold) right now and its Most Accurate Estimate sits at $1.25 a share, just one days from its upcoming earnings release on August 5, 2021.\nMTZ has an Earnings ESP figure of 1.63%, which, as explained above, is calculated by taking the percentage difference between the $1.25 Most Accurate Estimate and the Zacks Consensus Estimate of $1.23. MasTec is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nMasTec, Inc. (MTZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628081406000, "published_utc": "2021-08-04T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1774125/how-investors-can-grab-better-returns-for-construction-using-the-zacks-esp-screener", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.703004186468458, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.642786006971317, "output_bin_label": "<-4%", "overall_percentage_change": -11.069935385784865, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.4775, 102.387, 102.424, 102.111, 101.843, 101.64200000000001, 101.624, 101.5515, 101.52449999999999, 101.4315, 101.604, 101.73649999999999, 101.8715, 102.3795, 102.80049999999999, 103.14849999999998, 103.2415, 103.4595, 103.776, 104.08200000000002, 104.2125, 104.4155, 104.57650000000001, 104.53450000000001, 104.42549999999999, 104.3895, 104.45149999999998, 104.4375, 104.39000000000001, 104.319, 104.18500000000002, 103.957, 103.684, 103.55499999999999, 103.44500000000001, 103.22200000000001, 103.04400000000001, 102.85999999999999, 102.753, 102.56620000000001, 102.2852, 102.1062, 102.0682, 101.8712, 101.70419999999999, 101.5602, 101.3552, 101.0577, 100.67519999999999, 100.149, 99.779, 99.48400000000001, 99.054, 98.69000000000001, 98.309, 98.006, 97.98, 97.981, 98.06841, 98.36541, 98.70441, 98.94641, 99.41541, 99.85291000000001, 100.42491, 100.85791, 101.04290999999999, 101.25941, 101.3995, 101.42549999999999, 101.30550000000001, 101.17249999999999, 100.85650000000001, 100.6745, 100.38550000000001, 100.09049999999999, 99.86749999999999, 99.6255, 99.4435, 99.42850000000001, 99.49749999999999, 99.6665, 99.7785, 99.829, 99.912, 99.999, 100.01700000000001, 100.047, 99.9635, 99.94682, 99.75982, 99.49231999999999, 99.30932, 99.21032, 99.17931999999999, 99.11731999999999, 99.20482, 99.37082, 99.66232, 99.94699999999999, 100.341, 100.6605, 101.02, 101.361, 101.619, 101.946, 102.1055, 102.155, 102.1245, 101.9695, 101.798, 101.70599999999999, 101.5795, 101.46809999999999, 101.5611, 101.4351, 101.23610000000001, 101.1206, 101.06309999999999, 101.0501, 101.0436, 101.0686, 101.11460000000001, 101.1, 100.88300000000001, 100.95349999999999, 101.1215], "in_sma_50": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.72863636363637, 102.67333333333333, 102.64615384615385, 102.40785714285714, 102.256, 102.1775, 102.19470588235293, 102.20166666666665, 102.1542105263158, 102.115, 102.19309523809522, 102.2475, 102.30934782608695, 102.39604166666668, 102.4738, 102.55096153846154, 102.5824074074074, 102.65089285714285, 102.71344827586208, 102.77066666666666, 102.84451612903226, 102.925, 102.99636363636364, 103.02499999999999, 103.03142857142856, 103.06166666666667, 103.08756756756756, 103.12105263157895, 103.14333333333333, 103.15775000000001, 103.17146341463415, 103.17071428571428, 103.15627906976745, 103.14545454545454, 103.12333333333333, 103.09652173913042, 103.07829787234043, 103.06666666666666, 103.06367346938775, 103.03944, 102.95284, 102.92044, 102.92484, 102.89023999999999, 102.84364, 102.79244, 102.74324, 102.67324, 102.62374, 102.50954000000002, 102.41313999999998, 102.33984000000001, 102.25084000000001, 102.20603999999999, 102.13683999999999, 102.06523999999999, 102.01444, 101.95914, 101.93252199999999, 101.896322, 101.83322199999999, 101.781822, 101.759622, 101.700722, 101.661722, 101.607122, 101.57472200000001, 101.51912199999998, 101.457222, 101.36502200000001, 101.25182199999999, 101.13322199999999, 101.01562200000001, 100.928722, 100.853722, 100.747322, 100.657922, 100.556722, 100.467922, 100.386922, 100.314322, 100.275122, 100.234522, 100.18352200000001, 100.147122, 100.10272200000001, 100.052522, 99.994122, 99.91002200000001, 99.86304600000001, 99.809246, 99.752346, 99.68274600000001, 99.65134599999999, 99.64214600000001, 99.614146, 99.622446, 99.656746, 99.707446, 99.82264599999999, 99.921646, 99.987646, 100.075946, 100.18554600000002, 100.304146, 100.40214599999999, 100.447546, 100.491546, 100.518664, 100.543464, 100.54036400000001, 100.53956399999998, 100.50876400000001, 100.50858399999998, 100.531384, 100.517584, 100.486184, 100.46378399999999, 100.451384, 100.46838399999999, 100.487984, 100.518784, 100.560384, 100.593684, 100.63088399999998, 100.69018399999999, 100.736984], "in_sma_200": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.72863636363637, 102.67333333333333, 102.64615384615385, 102.40785714285714, 102.256, 102.1775, 102.19470588235293, 102.20166666666665, 102.1542105263158, 102.115, 102.19309523809522, 102.2475, 102.30934782608695, 102.39604166666668, 102.4738, 102.55096153846154, 102.5824074074074, 102.65089285714285, 102.71344827586208, 102.77066666666666, 102.84451612903226, 102.925, 102.99636363636364, 103.02499999999999, 103.03142857142856, 103.06166666666667, 103.08756756756756, 103.12105263157895, 103.14333333333333, 103.15775000000001, 103.17146341463415, 103.17071428571428, 103.15627906976745, 103.14545454545454, 103.12333333333333, 103.09652173913042, 103.07829787234043, 103.06666666666666, 103.06367346938775, 103.03944, 102.9976862745098, 102.966, 102.95098113207547, 102.90948148148148, 102.86530909090908, 102.82217857142858, 102.776, 102.72029310344827, 102.65884745762712, 102.55770000000001, 102.47003278688524, 102.4043870967742, 102.3324126984127, 102.2501875, 102.16433846153846, 102.09245454545454, 102.06017910447761, 102.02333823529412, 101.99356666666667, 101.95880142857143, 101.93966338028169, 101.9241125, 101.93282328767123, 101.92623108108108, 101.93241466666666, 101.93001447368421, 101.92806623376624, 101.92539871794871, 101.91836835443037, 101.89213875, 101.86137160493827, 101.8324524390244, 101.80314578313252, 101.77721547619046, 101.75042470588235, 101.71611744186048, 101.69121954022988, 101.6640465909091, 101.64029325842696, 101.61840111111111, 101.60160549450549, 101.59702282608696, 101.58544193548386, 101.5699585106383, 101.55690631578948, 101.53725104166666, 101.51861958762886, 101.49904183673469, 101.47092020202021, 101.45124299999999, 101.41925049504951, 101.39067941176471, 101.36445922330097, 101.34307019230769, 101.33046952380953, 101.30895566037735, 101.30237663551402, 101.30198425925926, 101.30499357798165, 101.31449363636364, 101.32211081081081, 101.32548482142856, 101.33397610619468, 101.34464298245615, 101.35555913043478, 101.36387327586208, 101.37101965811965, 101.37427372881356, 101.37385966386555, 101.3690775, 101.36144049586777, 101.35667459016393, 101.35393739837397, 101.3545991935484, 101.3720024, 101.36952619047618, 101.36039606299212, 101.35445546875, 101.34976976744187, 101.34454076923078, 101.33717786259542, 101.33485075757577, 101.33594210526316, 101.33559925373135, 101.33578, 101.33893602941177, 101.34295839416059], "in_ema_10": [105.24, 104.82727272727271, 104.30413223140494, 103.96519909842222, 103.75516289870907, 103.61967873530742, 103.44337351070607, 103.37094196330496, 103.04349796997678, 102.90831652089008, 102.74862260800097, 102.62432758836442, 102.56899529957087, 101.9764506996489, 101.6407323906218, 101.52423559232692, 101.69619275735838, 101.80961225602047, 101.71695548219857, 101.65387266725338, 102.03589581866184, 102.28209657890514, 102.53444265546784, 102.87181671811005, 103.13875913299913, 103.38262110881746, 103.38578090721428, 103.58836619681168, 103.74775416102773, 103.87179885902268, 104.08783543010946, 104.33004717008956, 104.5027658664369, 104.40589934526655, 104.19573582794536, 104.18196567740983, 104.15251737242622, 104.19024148653054, 104.15383394352497, 104.07495504470225, 104.01041776384729, 103.85215998860231, 103.61540362703825, 103.44533024030402, 103.20981565115783, 102.96984916912913, 102.83714932019656, 102.77948580743355, 102.80503384244562, 102.63175496200097, 102.31870860527351, 102.14257976795105, 102.14756526468722, 101.88618976201681, 101.63051889619557, 101.41587909688728, 101.19299198836232, 100.89335708138736, 100.56638306658965, 99.84340432720971, 99.3646035404443, 99.18922107854533, 98.94936270062799, 98.60766039142288, 98.25535850207326, 98.10347513805995, 98.43557056750359, 98.63910319159385, 98.88092079312224, 99.00438973982727, 99.29450069622231, 99.57186420600007, 100.11516162309096, 100.35695041889258, 100.72659579727573, 100.91266928868014, 101.07036578164738, 101.18848109407513, 101.22148453151601, 100.96666916214946, 100.68182022357682, 100.46512563747194, 100.27146643065886, 100.15392707962997, 100.03503124696996, 99.81048011115725, 99.76312009094684, 99.67891643804742, 99.65547708567516, 99.6581176155524, 99.73664168545196, 99.99907046991524, 100.09378492993065, 100.10036948812507, 100.14212049028413, 100.05628040114155, 99.99695669184308, 99.9247827478716, 99.70482224825858, 99.6681636576661, 99.40486117445407, 99.24125005182604, 99.14102276967586, 99.14083681155297, 99.30068466399788, 99.25510563418007, 99.50054097342006, 99.82044261461641, 100.1494530483225, 100.54955249408204, 100.84236113152166, 100.99829547124497, 101.23224174920043, 101.4718341584367, 101.67695522053911, 101.79387245316835, 101.86771382531954, 101.84722040253416, 101.75227123843703, 101.57913101326666, 101.3729253744909, 101.2651207609471, 101.22055334986581, 101.25972546807202, 101.67250265569528, 101.56113853647796, 101.31547698439104, 101.1853902599563, 101.10622839450971, 101.02691414096248, 100.9092933880602, 100.93124004477653, 101.03101458208988, 101.07810283989171, 101.1293568690023, 101.2449283473655, 101.36221410238996], "in_ema_50": [105.24, 105.15098039215685, 105.02545174932717, 104.92406148464768, 104.84115711270071, 104.76934702984971, 104.68623538162032, 104.62187320979208, 104.5021919074473, 104.41583144048859, 104.32226942321452, 104.2337490536767, 104.15870007117958, 103.968554970349, 103.81802340288434, 103.70751268120259, 103.65898277213581, 103.60647364381677, 103.51602369700042, 103.43186590496119, 103.44453783025682, 103.44239909181539, 103.45132461762655, 103.48813541693532, 103.52154187117316, 103.55912846446049, 103.55288813252085, 103.59002977438277, 103.62434233225011, 103.65593675059324, 103.71099805449155, 103.77801773862915, 103.83691900378095, 103.84213786637778, 103.81891677357865, 103.8307239589285, 103.83814654877445, 103.85861138999898, 103.86376388450883, 103.85812608511633, 103.85270937589607, 103.82475998860603, 103.77476940081756, 103.73183726745218, 103.66980443343445, 103.60000818114291, 103.54667452698045, 103.50641278082436, 103.48341620118418, 103.4194390952554, 103.32102971897088, 103.24373443587398, 103.2016272030946, 103.10391633238501, 103.00101765268364, 102.90097774473527, 102.79466489200055, 102.66722705309857, 102.52713971768294, 102.29431070914636, 102.09492597545434, 101.95002691759339, 101.7900258620015, 101.60492680858968, 101.41140026707637, 101.25487476640672, 101.2029188932143, 101.13829462289218, 101.09244385336699, 101.03234801598005, 101.01539319182396, 101.00773071371322, 101.06860401905779, 101.0833646457614, 101.13460524788842, 101.1587383754222, 101.18310157638604, 101.20415641652775, 101.21066008646784, 101.15612439680243, 101.08725677339842, 101.024619252873, 100.9609086939368, 100.90852011770399, 100.85328403465678, 100.77276309212122, 100.72481159831256, 100.66893663367284, 100.62505676568567, 100.5876035591882, 100.568089694122, 100.59208617670545, 100.58925926781504, 100.57124910044973, 100.56178835141249, 100.52681625920023, 100.49556856276101, 100.46044822696646, 100.39199927688935, 100.35714440328584, 100.27333481884327, 100.20398835535921, 100.14461626299219, 100.10521954679642, 100.1018776037848, 100.0606275016756, 100.08197544278636, 100.12817248424572, 100.18706768094196, 100.27188855619914, 100.34593214223055, 100.39903284253523, 100.47299233890641, 100.5544436197336, 100.63466151699896, 100.70075322221469, 100.75954721350038, 100.79858457767683, 100.81922831972872, 100.81847426797466, 100.80382821825017, 100.8028937783188, 100.81140774779651, 100.83590156160841, 100.94155248076103, 100.94619748151551, 100.91732699204431, 100.90488279627786, 100.89880896112972, 100.88983606069327, 100.8698424896857, 100.8761231763647, 100.89980462042884, 100.91510640001987, 100.93255320786223, 100.96519818010292, 101.0014649181381], "in_ema_200": [105.24, 105.21741293532338, 105.18490136382763, 105.15758891244627, 105.13422981879009, 105.11309320367776, 105.08858481359142, 105.06825063634177, 105.03344217229858, 105.00624374272347, 104.97662937712424, 104.94765794053595, 104.92151209038136, 104.86567614918354, 104.81855499347029, 104.78055942139595, 104.75756878038703, 104.73331436466178, 104.6991520326751, 104.66602614180272, 104.65696120506837, 104.64435462591346, 104.63465955500887, 104.63222513157595, 104.62931741882396, 104.62783167336302, 104.61561444278229, 104.6144640503168, 104.61297684583604, 104.61115618070336, 104.61562228835805, 104.62362604668286, 104.63015713079548, 104.62358840312588, 104.60992085682612, 104.60504602242985, 104.59922466897284, 104.59684432400795, 104.59080607202776, 104.58214133499266, 104.57356281424646, 104.55929850763704, 104.53930548766056, 104.52080493554453, 104.4972148366834, 104.4712724004975, 104.44907068506967, 104.42987595188491, 104.41485231057263, 104.389351292557, 104.35473088168578, 104.32483306196752, 104.30339193697283, 104.26763679332136, 104.2299488650296, 104.19233743353676, 104.15251318046676, 104.10666727817356, 104.05679994207233, 103.9825034252358, 103.91511533145237, 103.86023856198518, 103.80063419818434, 103.7336627136253, 103.66337751249469, 103.60125435316638, 103.56472445910504, 103.52482670329304, 103.48944633808615, 103.45034736954798, 103.42198570417935, 103.39609529916265, 103.38777594295209, 103.36844483904213, 103.35870906949943, 103.34270201408152, 103.32715274030957, 103.31116117075426, 103.29184613422936, 103.25730040155047, 103.21891930302758, 103.18181562837059, 103.14418562211814, 103.10916884975876, 103.07325672190048, 103.03073675451839, 102.99610255795602, 102.95932541807586, 102.92540178207511, 102.89300972454204, 102.86511908051676, 102.84835172648178, 102.82518404761133, 102.79836629589381, 102.7738054372282, 102.74292180103689, 102.71294247963354, 102.6819679275974, 102.64249560990987, 102.61125883767197, 102.56756471988419, 102.52714119033311, 102.48896068097658, 102.45563768912608, 102.43140248823926, 102.39775669233639, 102.37991831728827, 102.36877485144461, 102.3614238578979, 102.36131018767006, 102.35930710122558, 102.35274683156166, 102.35207273373517, 102.35404215927014, 102.35648950096895, 102.35612642135732, 102.3545729246274, 102.34860702487987, 102.3384218803537, 102.32311419995219, 102.30442649647007, 102.28925807361964, 102.27662864005129, 102.26826417597118, 102.2808187612849, 102.26867131092386, 102.24818701927288, 102.23178714843435, 102.21704299770367, 102.20164953503996, 102.18352366901966, 102.17204582156674, 102.16515979349145, 102.15645173584478, 102.1485268429508, 102.14471065545877, 102.14217622107608], "in_macd": [0.0, -0.18108262108262352, -0.40226037126321046, -0.5318752995099771, -0.5978485304781174, -0.6267694546784668, -0.6710035752949608, -0.6665032017005217, -0.773045607554451, -0.7894757476673107, -0.8148899514859949, -0.8227228467686132, -0.7991420912576501, -1.011674068093697, -1.1012455705368183, -1.0894711571171882, -0.9505656063511907, -0.8428696266188354, -0.8302546040180658, -0.805325402789336, -0.5863600696011275, -0.43724067670893874, -0.2930902614605344, -0.11937594453988254, 0.01409682164627668, 0.12967694533462293, 0.13259952719489831, 0.2211274813339088, 0.2851749954732128, 0.32931279150288617, 0.4103972437597321, 0.4979660055705324, 0.5497310923958452, 0.4795216180578876, 0.3616136638836167, 0.33451639307604353, 0.30149697699515343, 0.29931370824807857, 0.2646765181100932, 0.21298440027423737, 0.17005770510056095, 0.08821989315423195, -0.02396893265162703, -0.10122264024710148, -0.20287471724927286, -0.30094543607150115, -0.3464316637975031, -0.35578490017773845, -0.3271495736929779, -0.38618286976682725, -0.5031783824199323, -0.5540075916789817, -0.5221044639853147, -0.6076264640659446, -0.6860539403220969, -0.7420748525988756, -0.798249927999791, -0.8846178653879662, -0.9781013734227173, -1.2400260435533852, -1.3816476393132717, -1.381930682836682, -1.4086831450520236, -1.4774073459893913, -1.546323374119936, -1.5228664346310978, -1.2869059671155583, -1.1172855898071816, -0.9386259142543878, -0.8205885511944615, -0.635794736247874, -0.46621787569144146, -0.18924206897980866, -0.059027495983741574, 0.11904976201583395, 0.20615815774752377, 0.27444925801881936, 0.3200397296499631, 0.3241913558036913, 0.20010284232525066, 0.067097849231601, -0.030693502613658552, -0.11414036229170677, -0.16026949323841677, -0.20455562724806953, -0.29276207836960566, -0.29870431695918853, -0.3198988991366747, -0.31291574957049306, -0.2943059799722505, -0.24286748835001504, -0.11284738820893381, -0.06234335091082244, -0.05317530629366729, -0.02943196300336126, -0.0631437941804478, -0.08405028533994141, -0.10984254724164089, -0.19939668352084539, -0.20441150045161294, -0.30837454505034145, -0.363577790305186, -0.3879270247321216, -0.3666858035597187, -0.2756656353641205, -0.2785909664318069, -0.15366248260811233, -0.0017821892122498184, 0.146748322014858, 0.318881932554433, 0.43495377064037655, 0.4842413501021241, 0.5640052217590181, 0.6412104748034864, 0.6983802830314687, 0.712876511323671, 0.7065373567227198, 0.6580204993376668, 0.578207913074877, 0.4672070786743916, 0.34659722746403077, 0.2748761505617665, 0.2346972310450326, 0.23372859346302732, 0.3973488507026275, 0.32397613086808974, 0.19499207822430265, 0.12282517568885964, 0.07685025004782631, 0.03357245645388218, -0.02385114201946692, -0.01671748108527993, 0.02495951800658247, 0.04217130341467623, 0.06075978140202665, 0.10693867690319792, 0.1518715588268833], "in_signal": [0.0, -0.03621652421652471, -0.10942529362586187, -0.19391529480268493, -0.2747019419377714, -0.34511544448591047, -0.4102930706477206, -0.46153509685828087, -0.5238371989975149, -0.5769649087314741, -0.6245499172823783, -0.6641845031796253, -0.6911760207952303, -0.7552756302549237, -0.8244696183113027, -0.8774699260724799, -0.8920890621282221, -0.8822451750263449, -0.8718470608246891, -0.8585427292176185, -0.8041061972943204, -0.7307330931772441, -0.6432045268339023, -0.5384388103750983, -0.4279316839708234, -0.3164099581097341, -0.22660806104880762, -0.13706095257226433, -0.052613762963168914, 0.023771547930042096, 0.1010966870959801, 0.18047055079089058, 0.2543226591118815, 0.2993624509010827, 0.3118126934975895, 0.3163534334132803, 0.31338214212965493, 0.31056845535333966, 0.30139006790469036, 0.2837089343785998, 0.260978688522992, 0.22642692944923998, 0.17634775702906658, 0.12083367757383297, 0.05609199860921181, -0.015315488326930783, -0.08153872342104525, -0.1363879587723839, -0.1745402817565027, -0.21686879935856762, -0.2741307159708406, -0.3301060911124688, -0.368505765687038, -0.41632990536281933, -0.4702747123546749, -0.5246347404035151, -0.5793577779227703, -0.6404097954158096, -0.7079481110171911, -0.8143636975244299, -0.9278204858821983, -1.018642525273095, -1.0966506492288808, -1.1728019885809828, -1.2475062656887737, -1.3025782994772386, -1.2994438330049025, -1.2630121843653586, -1.1981349303431643, -1.1226256545134237, -1.0252594708603138, -0.9134511518265394, -0.7686093352571932, -0.6266929674025029, -0.4775444215188355, -0.3408039056655637, -0.21775327292868707, -0.11019467241295705, -0.023317466769627385, 0.02136659504934823, 0.030512845885798785, 0.018271576185907322, -0.008210811509615498, -0.038622547855375756, -0.07180916373391452, -0.11599974666105276, -0.1525406607206799, -0.18601230840387886, -0.21139299663720174, -0.22797559330421152, -0.23095397231337225, -0.20733265549248459, -0.17833479457615217, -0.1533028969196552, -0.12852871013639644, -0.11545172694520672, -0.10917143862415367, -0.10930566034765112, -0.12732386498228998, -0.14274139207615458, -0.17586802267099194, -0.21340997619783075, -0.24831338590468893, -0.27198786943569486, -0.27272342262138, -0.2738969313834654, -0.24985004162839478, -0.2002364711451658, -0.13083951251316106, -0.04089522349964225, 0.05427457532836152, 0.14026793028311405, 0.22501538857829487, 0.3082544058233332, 0.3862795812649603, 0.45159896727670246, 0.502586645165906, 0.5336734160002582, 0.5425803154151819, 0.5275056680670239, 0.49132397994642535, 0.4480344140694936, 0.40536697746460143, 0.37103930066428664, 0.3763012106719549, 0.36583619471118184, 0.331667371413806, 0.2898989322688167, 0.2472891958246186, 0.20454584795047134, 0.15886644995648372, 0.12374966374813098, 0.10399163459982128, 0.09162756836279227, 0.08545401097063915, 0.0897509441571509, 0.10217506709109739], "in_upper_bb": [null, 107.3152647865869, 106.75489072888894, 106.05851623111623, 105.61914012226363, 105.34004845763255, 105.10644142934322, 104.95546039224836, 104.90913691393219, 104.76761739958116, 104.65332901914834, 104.54802765185002, 104.45170618014176, 104.89567272557751, 104.92635096676715, 104.83264092532454, 104.76944730283634, 104.70023096029844, 104.61737078897272, 104.53797989652149, 104.12831537874297, 104.19658951079279, 104.39903612364716, 104.70873165045028, 104.94867591004048, 105.1807320522053, 105.25265383374663, 105.4635984290232, 105.69758097195424, 105.89991514126496, 106.19283324681581, 106.51816364025821, 106.78189204297624, 106.51020090879614, 106.23945929362185, 106.09548051333925, 106.09266187259394, 106.08540898261951, 105.81903722977296, 105.39794860344595, 105.39903889066446, 105.42654230425731, 105.55596302567483, 105.60374250529911, 105.70087341755863, 105.77170570705574, 105.82916266552559, 105.76752788756677, 105.6775941649363, 105.64100175438524, 105.56989690540172, 105.27214188934163, 104.878655199318, 104.86582516641235, 104.92887498282096, 104.80943434630657, 104.68058880117962, 104.49108689546152, 104.36327376593249, 104.69879420188897, 104.66034144151052, 104.46262386854065, 104.35229172487179, 104.23818636704634, 104.1725543115972, 104.00288651991823, 103.7276689338197, 103.35098262028623, 102.86432798035608, 102.55187506796375, 102.50641595422411, 102.41583539742903, 102.51489758322617, 102.63661077083727, 102.97608480821218, 103.16781401823191, 103.38053160599425, 103.6135242886303, 103.79334323416579, 103.67559177473233, 103.57880192540264, 103.56279797101007, 103.50212820033165, 103.31958538032276, 102.98551538400207, 102.77731603873355, 102.78335303153415, 102.79403571224654, 102.79817636129013, 102.79577805496497, 102.77341483826875, 102.81017684756287, 102.4875412317207, 102.35665973678196, 101.99934840961882, 101.74405473398589, 101.43568290512323, 101.07816225641392, 100.81596572980904, 100.80216104276099, 100.91843291579384, 100.9632693081819, 100.98249289028129, 100.9687998485416, 101.01187342081158, 101.00169429784408, 101.12839855388022, 101.3865598272096, 101.69456279408111, 102.14141098766021, 102.45821580953293, 102.54601109619253, 102.8201509122122, 103.14705743290793, 103.4422759975123, 103.67036449734977, 103.8548349087499, 103.95811040975926, 103.94647081715752, 103.94127438368908, 103.77565069405729, 103.61262348431961, 103.43085911326263, 103.28752606976015, 103.56769032438434, 103.29348382008692, 103.33847680826999, 103.36476991714862, 103.36585959267725, 103.29018288016917, 103.24182592252987, 103.21134814110047, 103.12257346321317, 102.96684735465729, 102.7880201516277, 102.6967293450414, 102.64346502008209], "in_lower_bb": [null, 100.89473521341309, 100.01844260444437, 100.24148376888378, 100.54485987773636, 100.79995154236744, 100.91355857065679, 101.07328960775165, 100.79864086384559, 100.82938260041882, 100.8039437081244, 100.79863901481664, 100.84060151216595, 99.92004156013677, 99.58564903323285, 99.52235907467545, 99.61996446186953, 99.70310237303487, 99.69105026365887, 99.6920201034785, 99.95318462125704, 99.92691048920719, 99.89646387635284, 99.78176834954972, 99.69482408995951, 99.60976794779471, 99.61284616625339, 99.54740157097683, 99.60291902804576, 99.61358485873507, 99.62366675318418, 99.63383635974178, 99.66610795702377, 100.40379909120385, 100.98654070637818, 101.44251948666076, 101.6003381274061, 101.81159101738051, 102.34696277022704, 103.00305139655406, 102.99846110933552, 102.94595769574269, 102.70453697432518, 102.48575749470088, 102.16962658244137, 101.83979429294423, 101.6663373344744, 101.52997211243321, 101.46540583506368, 101.24419824561478, 100.90030309459826, 100.79105811065837, 100.87354480068198, 100.56037483358767, 100.22032501717905, 99.97276565369341, 99.71861119882038, 99.4266131045385, 99.06492623406751, 98.01640579811104, 97.40385855848947, 97.12757613145936, 96.7699082751282, 96.32301363295365, 95.84064568840282, 95.56331348008177, 95.60753106618029, 95.68771737971377, 95.87928201964394, 95.96253493203625, 95.97699404577588, 96.01457460257096, 95.95451241677381, 95.90629922916271, 95.7578251917878, 95.6960959817681, 95.64237839400575, 95.6268857113697, 95.6745667658342, 96.11531822526767, 96.43110807459735, 96.5561120289899, 96.76978179966834, 97.20782461967724, 97.82489461599792, 98.17109396126645, 98.12705696846587, 98.09087428775345, 98.04482363870989, 98.05822194503502, 98.02958516173125, 98.02882315243713, 98.1474587682793, 98.14684026321804, 98.29815159038117, 98.3454452660141, 98.44881709487677, 98.59433774358607, 98.59103427019097, 98.573158957239, 98.33888708420615, 98.19555069181811, 98.1053271097187, 98.07052015145841, 98.07944657918841, 98.11462570215592, 98.09342144611979, 98.03126017279041, 97.9312572059189, 97.7524090123398, 97.64260419046707, 97.60680890380749, 97.5091690877878, 97.42426256709206, 97.35604400248772, 97.39295550265024, 97.4554850912501, 97.56770959024075, 97.84034918284246, 97.97522561631091, 98.36334930594269, 98.75387651568039, 99.16864088673738, 99.54157393023984, 99.61240967561564, 100.08761617991308, 100.00312319173001, 99.91083008285138, 99.82174040732275, 99.72941711983083, 99.59977407747013, 99.56325185889952, 99.57152653678682, 99.60125264534273, 99.65607984837229, 99.69187065495859, 99.7141349799179], "out_sma_10": [101.02, 100.38, 100.08666666666666, 99.8025, 99.566, 99.35666666666667, 99.27071428571428, 99.2762875, 99.29003333333334, 99.36253, 99.25153, 99.32903, 99.40603, 99.40903, 99.22303, 98.97803, 98.61653, 98.18100000000001, 97.74600000000001, 97.17049999999999, 96.4395, 95.735, 95.046, 94.464, 94.058, 93.72999999999999, 93.416, 93.3025, 93.2765, 93.2235, 93.3795, 93.3895, 93.4105], "out_sma_50": [101.02, 100.38, 100.08666666666666, 99.8025, 99.566, 99.35666666666667, 99.27071428571428, 99.2762875, 99.29003333333334, 99.36253, 99.4123, 99.50419166666666, 99.5631, 99.52144999999999, 99.33735333333334, 99.12001875, 98.8859, 98.66779444444444, 98.47738421052632, 98.266515, 97.99668095238096, 97.79092272727272, 97.59914347826087, 97.41417916666667, 97.225612, 97.04693461538461, 96.8600111111111, 96.75161785714285, 96.68397586206898, 96.58551000000001, 96.50726774193548, 96.41547812499999, 96.32985757575757], "out_sma_200": [101.02, 100.38, 100.08666666666666, 99.8025, 99.566, 99.35666666666667, 99.27071428571428, 99.2762875, 99.29003333333334, 99.36253, 99.4123, 99.50419166666666, 99.5631, 99.52144999999999, 99.33735333333334, 99.12001875, 98.8859, 98.66779444444444, 98.47738421052632, 98.266515, 97.99668095238096, 97.79092272727272, 97.59914347826087, 97.41417916666667, 97.225612, 97.04693461538461, 96.8600111111111, 96.75161785714285, 96.68397586206898, 96.58551000000001, 96.50726774193548, 96.41547812499999, 96.32985757575757], "out_ema_10": [101.02, 100.78727272727272, 100.55322314049586, 100.26172802404207, 99.96323201967078, 99.66264437973064, 99.49761812887051, 99.46446937816677, 99.45274767304554, 99.55497536885544, 99.61952530179082, 99.78233888328339, 99.87100454086823, 99.70900371525582, 99.17282122157293, 98.57049009037786, 97.94676461940006, 97.40371650678186, 96.97576805100333, 96.48199204173, 95.77617530686999, 95.35687070562089, 94.99743966823527, 94.66335972855613, 94.30638523245501, 93.99249700837227, 93.63022482503186, 93.66563849320788, 93.87006785807917, 93.84460097479204, 93.90194625210258, 93.84159238808392, 93.79584831752321], "out_ema_50": [101.02, 100.96980392156863, 100.91216455209535, 100.8352169226014, 100.7483456707347, 100.65272427188236, 100.57830371220071, 100.5287741548595, 100.48450850172776, 100.4660964036208, 100.44428870151802, 100.44706169361535, 100.4401180977873, 100.38285856454074, 100.2407856796568, 100.06899016280752, 99.87569643093272, 99.68292402187653, 99.50124072690099, 99.29570187486567, 99.0331253307533, 98.81496355307671, 98.60182772746586, 98.38842271854564, 98.16534731781837, 97.94631408966863, 97.71312530183849, 97.56064979980562, 97.45199686647992, 97.30603620504932, 97.18266223622386, 97.04098920735234, 96.9056562972601], "out_ema_200": [101.02, 101.00726368159204, 100.99226603301899, 100.97194497796409, 100.94854254037242, 100.92228838574185, 100.90072332717726, 100.88494797068795, 100.87017236898956, 100.86166319118867, 100.85219390570421, 100.84883874246337, 100.84307915298614, 100.8245410519614, 100.78409785741452, 100.73510185883329, 100.67942920352152, 100.62251946020291, 100.56707150537503, 100.5043145749733, 100.4256646787049, 100.35645408488695, 100.287036631306, 100.21612084392982, 100.14133357185091, 100.06609642188225, 99.98583675599288, 99.9245348977243, 99.87344499824447, 99.81231619229179, 99.75607424012969, 99.69452126261598, 99.63377975751533], "out_macd": [0.0, -0.10210826210827406, -0.20008928498958767, -0.31844946775996164, -0.4338775372494581, -0.54409750579822, -0.5887530651364301, -0.5723338815394641, -0.5461908302137601, -0.4704241566085585, -0.4140779119707787, -0.3169510489415188, -0.2567866856115444, -0.30962900282469263, -0.5245951601532255, -0.7588325180584548, -0.9911400489749838, -1.1762113048329468, -1.3006265474016487, -1.4463008651132725, -1.6763727565954554, -1.76812283959039, -1.82703674689877, -1.8699232925461047, -1.9189093520413252, -1.9449934801126147, -1.9895324011928182, -1.8561707877805418, -1.6535521927962122, -1.5605199352694967, -1.435545717147221, -1.3683374754030098, -1.2984924144877112], "out_signal": [0.0, -0.020421652421654814, -0.05635517893524139, -0.10877403670018544, -0.17379473681003998, -0.247855290607676, -0.3160348455134268, -0.36729465271863426, -0.4030738882176595, -0.4165439418958393, -0.41605073591082725, -0.39623079851696563, -0.3683419759358814, -0.35659938131364366, -0.39019853708156005, -0.463925333276939, -0.569368276416548, -0.6907368820998278, -0.812714815160192, -0.9394320251508081, -1.0868201714397376, -1.2230807050698682, -1.3438719134356487, -1.4490821892577401, -1.5430476218144573, -1.6234367934740888, -1.6966559150178349, -1.7285588895703765, -1.7135575502155438, -1.6829500272263345, -1.6334691652105118, -1.5804428272490114, -1.5240527446967516], "out_upper_bb": [null, 102.19019335983756, 101.7209657009114, 101.55539284707687, 101.41616755997936, 101.30350684158259, 101.10520266644815, 100.97498630097343, 100.88115951940406, 100.93116480361464, 100.93661753909741, 101.09089531077996, 101.14052703581919, 101.0687103733945, 101.40048410388108, 101.76496447518353, 102.09303147999891, 102.28797317027113, 102.3675076328832, 102.4966272091749, 102.56899892353513, 102.54922936415616, 102.47883646711351, 102.42232026517975, 102.37698007300357, 102.30764912565894, 102.15978658714239, 101.75383281187496, 101.28140631914496, 100.60778591431288, 99.85709367348363, 98.77338120819479, 97.48467567209744], "out_lower_bb": [null, 98.56980664016243, 98.45236763242191, 98.04960715292312, 97.71583244002065, 97.40982649175075, 97.4362259049804, 97.57758869902656, 97.69890714726262, 97.79389519638538, 97.88798246090259, 97.91748802255336, 97.98567296418082, 97.97418962660548, 97.2742225627856, 96.47507302481647, 95.6787685200011, 95.04761571861775, 94.58726078816944, 94.0364027908251, 93.12203107646488, 92.51480063584384, 91.97319353288647, 91.45070973482025, 90.90404992699645, 90.40038087434104, 89.87274341285762, 89.72966718812503, 89.74109368085502, 89.78621408568712, 89.96190632651638, 90.35111879180522, 90.97182432790254], "overall_sma_10": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.4775, 102.387, 102.424, 102.111, 101.843, 101.64200000000001, 101.624, 101.5515, 101.52449999999999, 101.4315, 101.604, 101.73649999999999, 101.8715, 102.3795, 102.80049999999999, 103.14849999999998, 103.2415, 103.4595, 103.776, 104.08200000000002, 104.2125, 104.4155, 104.57650000000001, 104.53450000000001, 104.42549999999999, 104.3895, 104.45149999999998, 104.4375, 104.39000000000001, 104.319, 104.18500000000002, 103.957, 103.684, 103.55499999999999, 103.44500000000001, 103.22200000000001, 103.04400000000001, 102.85999999999999, 102.753, 102.56620000000001, 102.2852, 102.1062, 102.0682, 101.8712, 101.70419999999999, 101.5602, 101.3552, 101.0577, 100.67519999999999, 100.149, 99.779, 99.48400000000001, 99.054, 98.69000000000001, 98.309, 98.006, 97.98, 97.981, 98.06841, 98.36541, 98.70441, 98.94641, 99.41541, 99.85291000000001, 100.42491, 100.85791, 101.04290999999999, 101.25941, 101.3995, 101.42549999999999, 101.30550000000001, 101.17249999999999, 100.85650000000001, 100.6745, 100.38550000000001, 100.09049999999999, 99.86749999999999, 99.6255, 99.4435, 99.42850000000001, 99.49749999999999, 99.6665, 99.7785, 99.829, 99.912, 99.999, 100.01700000000001, 100.047, 99.9635, 99.94682, 99.75982, 99.49231999999999, 99.30932, 99.21032, 99.17931999999999, 99.11731999999999, 99.20482, 99.37082, 99.66232, 99.94699999999999, 100.341, 100.6605, 101.02, 101.361, 101.619, 101.946, 102.1055, 102.155, 102.1245, 101.9695, 101.798, 101.70599999999999, 101.5795, 101.46809999999999, 101.5611, 101.4351, 101.23610000000001, 101.1206, 101.06309999999999, 101.0501, 101.0436, 101.0686, 101.11460000000001, 101.1, 100.88300000000001, 100.95349999999999, 101.1215, 101.1635, 101.0625, 100.9455, 100.8025, 100.5615, 100.24449999999999, 99.991, 99.78653, 99.55003, 99.36253, 99.25153, 99.32903, 99.40603, 99.40903, 99.22303, 98.97803, 98.61653, 98.181, 97.746, 97.17049999999999, 96.4395, 95.735, 95.046, 94.464, 94.058, 93.72999999999999, 93.41600000000001, 93.3025, 93.27650000000001, 93.2235, 93.37950000000001, 93.3895, 93.4105], "overall_sma_50": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.72863636363637, 102.67333333333333, 102.64615384615385, 102.40785714285714, 102.256, 102.1775, 102.19470588235293, 102.20166666666665, 102.1542105263158, 102.115, 102.19309523809522, 102.2475, 102.30934782608695, 102.39604166666668, 102.4738, 102.55096153846154, 102.5824074074074, 102.65089285714285, 102.71344827586208, 102.77066666666666, 102.84451612903226, 102.925, 102.99636363636364, 103.02499999999999, 103.03142857142856, 103.06166666666667, 103.08756756756756, 103.12105263157895, 103.14333333333333, 103.15775000000001, 103.17146341463415, 103.17071428571428, 103.15627906976745, 103.14545454545454, 103.12333333333333, 103.09652173913042, 103.07829787234043, 103.06666666666666, 103.06367346938775, 103.03944, 102.95284, 102.92044, 102.92484, 102.89023999999999, 102.84364, 102.79244, 102.74324, 102.67324, 102.62374, 102.50954000000002, 102.41313999999998, 102.33984000000001, 102.25084000000001, 102.20603999999999, 102.13683999999999, 102.06523999999999, 102.01444, 101.95914, 101.93252199999999, 101.896322, 101.83322199999999, 101.781822, 101.759622, 101.700722, 101.661722, 101.607122, 101.57472200000001, 101.51912199999998, 101.457222, 101.36502200000001, 101.25182199999999, 101.13322199999999, 101.01562200000001, 100.928722, 100.853722, 100.747322, 100.657922, 100.556722, 100.467922, 100.386922, 100.314322, 100.275122, 100.234522, 100.18352200000001, 100.147122, 100.10272200000001, 100.052522, 99.994122, 99.91002200000001, 99.86304600000001, 99.809246, 99.752346, 99.68274600000001, 99.65134599999999, 99.64214600000001, 99.614146, 99.622446, 99.656746, 99.707446, 99.82264599999999, 99.921646, 99.987646, 100.075946, 100.18554600000002, 100.304146, 100.40214599999999, 100.447546, 100.491546, 100.518664, 100.543464, 100.54036400000001, 100.53956399999998, 100.50876400000001, 100.50858399999998, 100.531384, 100.517584, 100.486184, 100.46378399999999, 100.451384, 100.46838399999999, 100.487984, 100.518784, 100.560384, 100.593684, 100.63088399999998, 100.69018399999999, 100.736984, 100.771384, 100.775184, 100.77178399999998, 100.74898400000001, 100.69778400000001, 100.653584, 100.62608399999999, 100.60579, 100.60038999999999, 100.60609000000001, 100.61228999999999, 100.64829, 100.66362599999998, 100.67882600000002, 100.64392600000001, 100.58732599999999, 100.507326, 100.406126, 100.32612599999999, 100.199226, 100.026026, 99.86282599999998, 99.683426, 99.503426, 99.323426, 99.129326, 98.918326, 98.74282600000001, 98.59222600000001, 98.42282599999999, 98.270926, 98.115826, 97.971626], "overall_sma_200": [105.24, 104.10499999999999, 103.38666666666666, 103.15, 103.082, 103.07, 103.01, 103.014375, 102.85388888888889, 102.79849999999999, 102.72863636363637, 102.67333333333333, 102.64615384615385, 102.40785714285714, 102.256, 102.1775, 102.19470588235293, 102.20166666666665, 102.1542105263158, 102.115, 102.19309523809522, 102.2475, 102.30934782608695, 102.39604166666668, 102.4738, 102.55096153846154, 102.5824074074074, 102.65089285714285, 102.71344827586208, 102.77066666666666, 102.84451612903226, 102.925, 102.99636363636364, 103.02499999999999, 103.03142857142856, 103.06166666666667, 103.08756756756756, 103.12105263157895, 103.14333333333333, 103.15775000000001, 103.17146341463415, 103.17071428571428, 103.15627906976745, 103.14545454545454, 103.12333333333333, 103.09652173913042, 103.07829787234043, 103.06666666666666, 103.06367346938775, 103.03944, 102.9976862745098, 102.966, 102.95098113207547, 102.90948148148148, 102.86530909090908, 102.82217857142858, 102.776, 102.72029310344827, 102.65884745762712, 102.55770000000001, 102.47003278688524, 102.4043870967742, 102.3324126984127, 102.2501875, 102.16433846153846, 102.09245454545454, 102.06017910447761, 102.02333823529412, 101.99356666666667, 101.95880142857143, 101.93966338028169, 101.9241125, 101.93282328767123, 101.92623108108108, 101.93241466666666, 101.93001447368421, 101.92806623376624, 101.92539871794871, 101.91836835443037, 101.89213875, 101.86137160493827, 101.8324524390244, 101.80314578313252, 101.77721547619046, 101.75042470588235, 101.71611744186048, 101.69121954022988, 101.6640465909091, 101.64029325842696, 101.61840111111111, 101.60160549450549, 101.59702282608696, 101.58544193548386, 101.5699585106383, 101.55690631578948, 101.53725104166666, 101.51861958762886, 101.49904183673469, 101.47092020202021, 101.45124299999999, 101.41925049504951, 101.39067941176471, 101.36445922330097, 101.34307019230769, 101.33046952380953, 101.30895566037735, 101.30237663551402, 101.30198425925926, 101.30499357798165, 101.31449363636364, 101.32211081081081, 101.32548482142856, 101.33397610619468, 101.34464298245615, 101.35555913043478, 101.36387327586208, 101.37101965811965, 101.37427372881356, 101.37385966386555, 101.3690775, 101.36144049586777, 101.35667459016393, 101.35393739837397, 101.3545991935484, 101.3720024, 101.36952619047618, 101.36039606299212, 101.35445546875, 101.34976976744187, 101.34454076923078, 101.33717786259542, 101.33485075757577, 101.33594210526316, 101.33559925373135, 101.33578, 101.33893602941177, 101.34295839416059, 101.34061811594204, 101.32910287769785, 101.31603785714286, 101.29925744680851, 101.28038943661971, 101.25961748251748, 101.24222430555557, 101.22893517241378, 101.21640821917809, 101.20823537414967, 101.1994635135135, 101.19486979865772, 101.188704, 101.17407682119205, 101.14503684210526, 101.11049411764706, 101.07172467532467, 101.0322941935484, 100.99394615384615, 100.95105477707007, 100.8982, 100.85148176100628, 100.80478500000001, 100.75730186335404, 100.70756543209876, 100.65770306748468, 100.60491219512195, 100.56382181818181, 100.52903975903614, 100.48832694610778, 100.45065833333332, 100.40994437869821, 100.36982705882352], "overall_ema_10": [105.24, 104.82727272727271, 104.30413223140494, 103.96519909842222, 103.75516289870907, 103.61967873530742, 103.44337351070607, 103.37094196330496, 103.04349796997678, 102.90831652089008, 102.74862260800097, 102.62432758836442, 102.56899529957087, 101.9764506996489, 101.6407323906218, 101.52423559232692, 101.69619275735838, 101.80961225602047, 101.71695548219857, 101.65387266725338, 102.03589581866184, 102.28209657890514, 102.53444265546784, 102.87181671811005, 103.13875913299913, 103.38262110881746, 103.38578090721428, 103.58836619681168, 103.74775416102773, 103.87179885902268, 104.08783543010946, 104.33004717008956, 104.5027658664369, 104.40589934526655, 104.19573582794536, 104.18196567740983, 104.15251737242622, 104.19024148653054, 104.15383394352497, 104.07495504470225, 104.01041776384729, 103.85215998860231, 103.61540362703825, 103.44533024030402, 103.20981565115783, 102.96984916912913, 102.83714932019656, 102.77948580743355, 102.80503384244562, 102.63175496200097, 102.31870860527351, 102.14257976795105, 102.14756526468722, 101.88618976201681, 101.63051889619557, 101.41587909688728, 101.19299198836232, 100.89335708138736, 100.56638306658965, 99.84340432720971, 99.3646035404443, 99.18922107854533, 98.94936270062799, 98.60766039142288, 98.25535850207326, 98.10347513805995, 98.43557056750359, 98.63910319159385, 98.88092079312224, 99.00438973982727, 99.29450069622231, 99.57186420600007, 100.11516162309096, 100.35695041889258, 100.72659579727573, 100.91266928868014, 101.07036578164738, 101.18848109407513, 101.22148453151601, 100.96666916214946, 100.68182022357682, 100.46512563747194, 100.27146643065886, 100.15392707962997, 100.03503124696996, 99.81048011115725, 99.76312009094684, 99.67891643804742, 99.65547708567516, 99.6581176155524, 99.73664168545196, 99.99907046991524, 100.09378492993065, 100.10036948812507, 100.14212049028413, 100.05628040114155, 99.99695669184308, 99.9247827478716, 99.70482224825858, 99.6681636576661, 99.40486117445407, 99.24125005182604, 99.14102276967586, 99.14083681155297, 99.30068466399788, 99.25510563418007, 99.50054097342006, 99.82044261461641, 100.1494530483225, 100.54955249408204, 100.84236113152166, 100.99829547124497, 101.23224174920043, 101.4718341584367, 101.67695522053911, 101.79387245316835, 101.86771382531954, 101.84722040253416, 101.75227123843703, 101.57913101326666, 101.3729253744909, 101.2651207609471, 101.22055334986581, 101.25972546807202, 101.67250265569528, 101.56113853647796, 101.31547698439104, 101.1853902599563, 101.10622839450971, 101.02691414096248, 100.9092933880602, 100.93124004477653, 101.03101458208988, 101.07810283989171, 101.1293568690023, 101.2449283473655, 101.36221410238996, 101.29999335650086, 101.01635820077342, 100.74065670972371, 100.41508276250121, 100.08870407841009, 99.76530333688098, 99.58161182108442, 99.53319148997815, 99.50897485543666, 99.60097942717545, 99.65716498587082, 99.81313498843976, 99.89620135417798, 99.72961928978198, 99.18968850982161, 98.58429059894493, 97.9580559445913, 97.41295486375651, 96.98332670670986, 96.48817639639897, 95.78123523341733, 95.36101064552328, 95.00082689179177, 94.66613109328418, 94.30865271268705, 93.99435221947121, 93.6317427250219, 93.66688041138154, 93.87108397294853, 93.84543234150334, 93.90262646123, 93.84214892282455, 93.79630366412917], "overall_ema_50": [105.24, 105.15098039215685, 105.02545174932717, 104.92406148464768, 104.84115711270071, 104.76934702984971, 104.68623538162032, 104.62187320979208, 104.5021919074473, 104.41583144048859, 104.32226942321452, 104.2337490536767, 104.15870007117958, 103.968554970349, 103.81802340288434, 103.70751268120259, 103.65898277213581, 103.60647364381677, 103.51602369700042, 103.43186590496119, 103.44453783025682, 103.44239909181539, 103.45132461762655, 103.48813541693532, 103.52154187117316, 103.55912846446049, 103.55288813252085, 103.59002977438277, 103.62434233225011, 103.65593675059324, 103.71099805449155, 103.77801773862915, 103.83691900378095, 103.84213786637778, 103.81891677357865, 103.8307239589285, 103.83814654877445, 103.85861138999898, 103.86376388450883, 103.85812608511633, 103.85270937589607, 103.82475998860603, 103.77476940081756, 103.73183726745218, 103.66980443343445, 103.60000818114291, 103.54667452698045, 103.50641278082436, 103.48341620118418, 103.4194390952554, 103.32102971897088, 103.24373443587398, 103.2016272030946, 103.10391633238501, 103.00101765268364, 102.90097774473527, 102.79466489200055, 102.66722705309857, 102.52713971768294, 102.29431070914636, 102.09492597545434, 101.95002691759339, 101.7900258620015, 101.60492680858968, 101.41140026707637, 101.25487476640672, 101.2029188932143, 101.13829462289218, 101.09244385336699, 101.03234801598005, 101.01539319182396, 101.00773071371322, 101.06860401905779, 101.0833646457614, 101.13460524788842, 101.1587383754222, 101.18310157638604, 101.20415641652775, 101.21066008646784, 101.15612439680243, 101.08725677339842, 101.024619252873, 100.9609086939368, 100.90852011770399, 100.85328403465678, 100.77276309212122, 100.72481159831256, 100.66893663367284, 100.62505676568567, 100.5876035591882, 100.568089694122, 100.59208617670545, 100.58925926781504, 100.57124910044973, 100.56178835141249, 100.52681625920023, 100.49556856276101, 100.46044822696646, 100.39199927688935, 100.35714440328584, 100.27333481884327, 100.20398835535921, 100.14461626299219, 100.10521954679642, 100.1018776037848, 100.0606275016756, 100.08197544278636, 100.12817248424572, 100.18706768094196, 100.27188855619914, 100.34593214223055, 100.39903284253523, 100.47299233890641, 100.5544436197336, 100.63466151699896, 100.70075322221469, 100.75954721350038, 100.79858457767683, 100.81922831972872, 100.81847426797466, 100.80382821825017, 100.8028937783188, 100.81140774779651, 100.83590156160841, 100.94155248076103, 100.94619748151551, 100.91732699204431, 100.90488279627786, 100.89880896112972, 100.88983606069327, 100.8698424896857, 100.8761231763647, 100.89980462042884, 100.91510640001987, 100.93255320786223, 100.96519818010292, 101.0014649181381, 101.00219178409347, 100.9526940670702, 100.89572567228313, 100.81942270474262, 100.73317083396842, 100.63814452675398, 100.56429572178324, 100.51531549739958, 100.47157763475647, 100.45367262947191, 100.43235213419851, 100.43559322697504, 100.42909937493681, 100.3722719484687, 100.23061422499934, 100.05921758872486, 99.86630709504938, 99.67390289524351, 99.49257336993986, 99.28737441425595, 99.0251244372263, 98.80727642008017, 98.59444205066526, 98.38132667612938, 98.15852955157528, 97.93976368680762, 97.70683177752106, 97.55460308036336, 97.44618727329029, 97.30045443904362, 97.17729936300269, 97.03583664288495, 96.90070579414436], "overall_ema_200": [105.24, 105.21741293532338, 105.18490136382763, 105.15758891244627, 105.13422981879009, 105.11309320367776, 105.08858481359142, 105.06825063634177, 105.03344217229858, 105.00624374272347, 104.97662937712424, 104.94765794053595, 104.92151209038136, 104.86567614918354, 104.81855499347029, 104.78055942139595, 104.75756878038703, 104.73331436466178, 104.6991520326751, 104.66602614180272, 104.65696120506837, 104.64435462591346, 104.63465955500887, 104.63222513157595, 104.62931741882396, 104.62783167336302, 104.61561444278229, 104.6144640503168, 104.61297684583604, 104.61115618070336, 104.61562228835805, 104.62362604668286, 104.63015713079548, 104.62358840312588, 104.60992085682612, 104.60504602242985, 104.59922466897284, 104.59684432400795, 104.59080607202776, 104.58214133499266, 104.57356281424646, 104.55929850763704, 104.53930548766056, 104.52080493554453, 104.4972148366834, 104.4712724004975, 104.44907068506967, 104.42987595188491, 104.41485231057263, 104.389351292557, 104.35473088168578, 104.32483306196752, 104.30339193697283, 104.26763679332136, 104.2299488650296, 104.19233743353676, 104.15251318046676, 104.10666727817356, 104.05679994207233, 103.9825034252358, 103.91511533145237, 103.86023856198518, 103.80063419818434, 103.7336627136253, 103.66337751249469, 103.60125435316638, 103.56472445910504, 103.52482670329304, 103.48944633808615, 103.45034736954798, 103.42198570417935, 103.39609529916265, 103.38777594295209, 103.36844483904213, 103.35870906949943, 103.34270201408152, 103.32715274030957, 103.31116117075426, 103.29184613422936, 103.25730040155047, 103.21891930302758, 103.18181562837059, 103.14418562211814, 103.10916884975876, 103.07325672190048, 103.03073675451839, 102.99610255795602, 102.95932541807586, 102.92540178207511, 102.89300972454204, 102.86511908051676, 102.84835172648178, 102.82518404761133, 102.79836629589381, 102.7738054372282, 102.74292180103689, 102.71294247963354, 102.6819679275974, 102.64249560990987, 102.61125883767197, 102.56756471988419, 102.52714119033311, 102.48896068097658, 102.45563768912608, 102.43140248823926, 102.39775669233639, 102.37991831728827, 102.36877485144461, 102.3614238578979, 102.36131018767006, 102.35930710122558, 102.35274683156166, 102.35207273373517, 102.35404215927014, 102.35648950096895, 102.35612642135732, 102.3545729246274, 102.34860702487987, 102.3384218803537, 102.32311419995219, 102.30442649647007, 102.28925807361964, 102.27662864005129, 102.26826417597118, 102.2808187612849, 102.26867131092386, 102.24818701927288, 102.23178714843435, 102.21704299770367, 102.20164953503996, 102.18352366901966, 102.17204582156674, 102.16515979349145, 102.15645173584478, 102.1485268429508, 102.14471065545877, 102.14217622107608, 102.13101028852807, 102.10721914137855, 102.08127666235987, 102.05011968064485, 102.01598913655884, 101.97911362276224, 101.94703289019745, 101.92084649328007, 101.89576344359568, 101.87704937948031, 101.85747674883872, 101.84411877123833, 101.82845589789268, 101.80011305313754, 101.74996267449936, 101.69135608072325, 101.6261684580295, 101.55983842362124, 101.49506391194343, 101.42307322625246, 101.3352814528569, 101.2570199458633, 101.17864163794427, 101.09885415895975, 101.0152834708109, 100.93135030194712, 100.84248114471382, 100.77265546168184, 100.71312655161536, 100.64364270533063, 100.57912884756615, 100.5093862719685, 100.44053665732204], "overall_macd": [0.0, -0.18108262108262352, -0.40226037126321046, -0.5318752995099771, -0.5978485304781174, -0.6267694546784668, -0.6710035752949608, -0.6665032017005217, -0.773045607554451, -0.7894757476673107, -0.8148899514859949, -0.8227228467686132, -0.7991420912576501, -1.011674068093697, -1.1012455705368183, -1.0894711571171882, -0.9505656063511907, -0.8428696266188354, -0.8302546040180658, -0.805325402789336, -0.5863600696011275, -0.43724067670893874, -0.2930902614605344, -0.11937594453988254, 0.01409682164627668, 0.12967694533462293, 0.13259952719489831, 0.2211274813339088, 0.2851749954732128, 0.32931279150288617, 0.4103972437597321, 0.4979660055705324, 0.5497310923958452, 0.4795216180578876, 0.3616136638836167, 0.33451639307604353, 0.30149697699515343, 0.29931370824807857, 0.2646765181100932, 0.21298440027423737, 0.17005770510056095, 0.08821989315423195, -0.02396893265162703, -0.10122264024710148, -0.20287471724927286, -0.30094543607150115, -0.3464316637975031, -0.35578490017773845, -0.3271495736929779, -0.38618286976682725, -0.5031783824199323, -0.5540075916789817, -0.5221044639853147, -0.6076264640659446, -0.6860539403220969, -0.7420748525988756, -0.798249927999791, -0.8846178653879662, -0.9781013734227173, -1.2400260435533852, -1.3816476393132717, -1.381930682836682, -1.4086831450520236, -1.4774073459893913, -1.546323374119936, -1.5228664346310978, -1.2869059671155583, -1.1172855898071816, -0.9386259142543878, -0.8205885511944615, -0.635794736247874, -0.46621787569144146, -0.18924206897980866, -0.059027495983741574, 0.11904976201583395, 0.20615815774752377, 0.27444925801881936, 0.3200397296499631, 0.3241913558036913, 0.20010284232525066, 0.067097849231601, -0.030693502613658552, -0.11414036229170677, -0.16026949323841677, -0.20455562724806953, -0.29276207836960566, -0.29870431695918853, -0.3198988991366747, -0.31291574957049306, -0.2943059799722505, -0.24286748835001504, -0.11284738820893381, -0.06234335091082244, -0.05317530629366729, -0.02943196300336126, -0.0631437941804478, -0.08405028533994141, -0.10984254724164089, -0.19939668352084539, -0.20441150045161294, -0.30837454505034145, -0.363577790305186, -0.3879270247321216, -0.3666858035597187, -0.2756656353641205, -0.2785909664318069, -0.15366248260811233, -0.0017821892122498184, 0.146748322014858, 0.318881932554433, 0.43495377064037655, 0.4842413501021241, 0.5640052217590181, 0.6412104748034864, 0.6983802830314687, 0.712876511323671, 0.7065373567227198, 0.6580204993376668, 0.578207913074877, 0.4672070786743916, 0.34659722746403077, 0.2748761505617665, 0.2346972310450326, 0.23372859346302732, 0.3973488507026275, 0.32397613086808974, 0.19499207822430265, 0.12282517568885964, 0.07685025004782631, 0.03357245645388218, -0.02385114201946692, -0.01671748108527993, 0.02495951800658247, 0.04217130341467623, 0.06075978140202665, 0.10693867690319792, 0.1518715588268833, 0.11594294427904117, -0.015635804375591533, -0.1376916809069968, -0.2756250123101438, -0.4068761977421218, -0.5298009020236805, -0.5845732384035358, -0.5761279379785975, -0.5561889939080373, -0.4851691489079286, -0.43237389543025984, -0.3378206467462803, -0.2794348177574335, -0.33341247518490036, -0.5489971073553193, -0.7834409404534597, -1.0156298018214613, -1.200328997459394, -1.3241778943556852, -1.4691401025296216, -1.6983937972239715, -1.789251890819557, -1.8472261591258388, -1.889146441598001, -1.9371563900693474, -1.9622678153381372, -2.0058477888069888, -1.871548932820403, -1.6680207814597452, -1.5741110243371708, -1.448294422325631, -1.3802809088142993, -1.3096688294670855], "overall_signal": [0.0, -0.03621652421652471, -0.10942529362586187, -0.19391529480268493, -0.2747019419377714, -0.34511544448591047, -0.4102930706477206, -0.46153509685828087, -0.5238371989975149, -0.5769649087314741, -0.6245499172823783, -0.6641845031796253, -0.6911760207952303, -0.7552756302549237, -0.8244696183113027, -0.8774699260724799, -0.8920890621282221, -0.8822451750263449, -0.8718470608246891, -0.8585427292176185, -0.8041061972943204, -0.7307330931772441, -0.6432045268339023, -0.5384388103750983, -0.4279316839708234, -0.3164099581097341, -0.22660806104880762, -0.13706095257226433, -0.052613762963168914, 0.023771547930042096, 0.1010966870959801, 0.18047055079089058, 0.2543226591118815, 0.2993624509010827, 0.3118126934975895, 0.3163534334132803, 0.31338214212965493, 0.31056845535333966, 0.30139006790469036, 0.2837089343785998, 0.260978688522992, 0.22642692944923998, 0.17634775702906658, 0.12083367757383297, 0.05609199860921181, -0.015315488326930783, -0.08153872342104525, -0.1363879587723839, -0.1745402817565027, -0.21686879935856762, -0.2741307159708406, -0.3301060911124688, -0.368505765687038, -0.41632990536281933, -0.4702747123546749, -0.5246347404035151, -0.5793577779227703, -0.6404097954158096, -0.7079481110171911, -0.8143636975244299, -0.9278204858821983, -1.018642525273095, -1.0966506492288808, -1.1728019885809828, -1.2475062656887737, -1.3025782994772386, -1.2994438330049025, -1.2630121843653586, -1.1981349303431643, -1.1226256545134237, -1.0252594708603138, -0.9134511518265394, -0.7686093352571932, -0.6266929674025029, -0.4775444215188355, -0.3408039056655637, -0.21775327292868707, -0.11019467241295705, -0.023317466769627385, 0.02136659504934823, 0.030512845885798785, 0.018271576185907322, -0.008210811509615498, -0.038622547855375756, -0.07180916373391452, -0.11599974666105276, -0.1525406607206799, -0.18601230840387886, -0.21139299663720174, -0.22797559330421152, -0.23095397231337225, -0.20733265549248459, -0.17833479457615217, -0.1533028969196552, -0.12852871013639644, -0.11545172694520672, -0.10917143862415367, -0.10930566034765112, -0.12732386498228998, -0.14274139207615458, -0.17586802267099194, -0.21340997619783075, -0.24831338590468893, -0.27198786943569486, -0.27272342262138, -0.2738969313834654, -0.24985004162839478, -0.2002364711451658, -0.13083951251316106, -0.04089522349964225, 0.05427457532836152, 0.14026793028311405, 0.22501538857829487, 0.3082544058233332, 0.3862795812649603, 0.45159896727670246, 0.502586645165906, 0.5336734160002582, 0.5425803154151819, 0.5275056680670239, 0.49132397994642535, 0.4480344140694936, 0.40536697746460143, 0.37103930066428664, 0.3763012106719549, 0.36583619471118184, 0.331667371413806, 0.2898989322688167, 0.2472891958246186, 0.20454584795047134, 0.15886644995648372, 0.12374966374813098, 0.10399163459982128, 0.09162756836279227, 0.08545401097063915, 0.0897509441571509, 0.10217506709109739, 0.10492864252868615, 0.08081575314783063, 0.03711426633686514, -0.02543358939253665, -0.10172211106245369, -0.18733786925469903, -0.26678494308446643, -0.32865354206329267, -0.3741606324322416, -0.396362335727379, -0.4035646476679552, -0.39041584748362024, -0.36821964153838294, -0.36125820826768645, -0.39880598808521306, -0.47573297855886243, -0.5837123432113822, -0.7070356740609846, -0.8304641181199247, -0.9581993150018642, -1.1062382114462856, -1.24284094732094, -1.3637179896819198, -1.468803680065136, -1.5624742220659784, -1.6424329407204104, -1.7151159103377263, -1.7464025148342617, -1.7307261681593586, -1.6994031393949212, -1.6491813959810633, -1.5954012985477106, -1.5382548047315856], "overall_upper_bb": [null, 107.3152647865869, 106.75489072888894, 106.05851623111623, 105.61914012226363, 105.34004845763255, 105.10644142934322, 104.95546039224836, 104.90913691393219, 104.76761739958116, 104.65332901914834, 104.54802765185002, 104.45170618014176, 104.89567272557751, 104.92635096676715, 104.83264092532454, 104.76944730283634, 104.70023096029844, 104.61737078897272, 104.53797989652149, 104.12831537874297, 104.19658951079279, 104.39903612364716, 104.70873165045028, 104.94867591004048, 105.1807320522053, 105.25265383374663, 105.4635984290232, 105.69758097195424, 105.89991514126496, 106.19283324681581, 106.51816364025821, 106.78189204297624, 106.51020090879614, 106.23945929362185, 106.09548051333925, 106.09266187259394, 106.08540898261951, 105.81903722977296, 105.39794860344595, 105.39903889066446, 105.42654230425731, 105.55596302567483, 105.60374250529911, 105.70087341755863, 105.77170570705574, 105.82916266552559, 105.76752788756677, 105.6775941649363, 105.64100175438524, 105.56989690540172, 105.27214188934163, 104.878655199318, 104.86582516641235, 104.92887498282096, 104.80943434630657, 104.68058880117962, 104.49108689546152, 104.36327376593249, 104.69879420188897, 104.66034144151052, 104.46262386854065, 104.35229172487179, 104.23818636704634, 104.1725543115972, 104.00288651991823, 103.7276689338197, 103.35098262028623, 102.86432798035608, 102.55187506796375, 102.50641595422411, 102.41583539742903, 102.51489758322617, 102.63661077083727, 102.97608480821218, 103.16781401823191, 103.38053160599425, 103.6135242886303, 103.79334323416579, 103.67559177473233, 103.57880192540264, 103.56279797101007, 103.50212820033165, 103.31958538032276, 102.98551538400207, 102.77731603873355, 102.78335303153415, 102.79403571224654, 102.79817636129013, 102.79577805496497, 102.77341483826875, 102.81017684756287, 102.4875412317207, 102.35665973678196, 101.99934840961882, 101.74405473398589, 101.43568290512323, 101.07816225641392, 100.81596572980904, 100.80216104276099, 100.91843291579384, 100.9632693081819, 100.98249289028129, 100.9687998485416, 101.01187342081158, 101.00169429784408, 101.12839855388022, 101.3865598272096, 101.69456279408111, 102.14141098766021, 102.45821580953293, 102.54601109619253, 102.8201509122122, 103.14705743290793, 103.4422759975123, 103.67036449734977, 103.8548349087499, 103.95811040975926, 103.94647081715752, 103.94127438368908, 103.77565069405729, 103.61262348431961, 103.43085911326263, 103.28752606976015, 103.56769032438434, 103.29348382008692, 103.33847680826999, 103.36476991714862, 103.36585959267725, 103.29018288016917, 103.24182592252987, 103.21134814110047, 103.12257346321317, 102.96684735465729, 102.7880201516277, 102.6967293450414, 102.64346502008209, 102.58252557570755, 102.62974602063325, 102.7116168667133, 102.85492636904189, 103.00488253144819, 103.13522257160774, 103.11726347443155, 102.54165907780045, 102.46865479786858, 102.46139205273566, 102.4249122217561, 102.40352811589213, 102.37265981268426, 102.36363028829871, 102.55362901456076, 102.71652763269292, 102.88986537683493, 102.92217885613667, 102.73038841404275, 102.49662720917475, 102.56899892353499, 102.549229364156, 102.47883646711335, 102.42232026517962, 102.37698007300341, 102.3076491256588, 102.15978658714224, 101.7538328118748, 101.28140631914482, 100.6077859143127, 99.8570936734834, 98.77338120819454, 97.4846756720971], "overall_lower_bb": [null, 100.89473521341309, 100.01844260444437, 100.24148376888378, 100.54485987773636, 100.79995154236744, 100.91355857065679, 101.07328960775165, 100.79864086384559, 100.82938260041882, 100.8039437081244, 100.79863901481664, 100.84060151216595, 99.92004156013677, 99.58564903323285, 99.52235907467545, 99.61996446186953, 99.70310237303487, 99.69105026365887, 99.6920201034785, 99.95318462125704, 99.92691048920719, 99.89646387635284, 99.78176834954972, 99.69482408995951, 99.60976794779471, 99.61284616625339, 99.54740157097683, 99.60291902804576, 99.61358485873507, 99.62366675318418, 99.63383635974178, 99.66610795702377, 100.40379909120385, 100.98654070637818, 101.44251948666076, 101.6003381274061, 101.81159101738051, 102.34696277022704, 103.00305139655406, 102.99846110933552, 102.94595769574269, 102.70453697432518, 102.48575749470088, 102.16962658244137, 101.83979429294423, 101.6663373344744, 101.52997211243321, 101.46540583506368, 101.24419824561478, 100.90030309459826, 100.79105811065837, 100.87354480068198, 100.56037483358767, 100.22032501717905, 99.97276565369341, 99.71861119882038, 99.4266131045385, 99.06492623406751, 98.01640579811104, 97.40385855848947, 97.12757613145936, 96.7699082751282, 96.32301363295365, 95.84064568840282, 95.56331348008177, 95.60753106618029, 95.68771737971377, 95.87928201964394, 95.96253493203625, 95.97699404577588, 96.01457460257096, 95.95451241677381, 95.90629922916271, 95.7578251917878, 95.6960959817681, 95.64237839400575, 95.6268857113697, 95.6745667658342, 96.11531822526767, 96.43110807459735, 96.5561120289899, 96.76978179966834, 97.20782461967724, 97.82489461599792, 98.17109396126645, 98.12705696846587, 98.09087428775345, 98.04482363870989, 98.05822194503502, 98.02958516173125, 98.02882315243713, 98.1474587682793, 98.14684026321804, 98.29815159038117, 98.3454452660141, 98.44881709487677, 98.59433774358607, 98.59103427019097, 98.573158957239, 98.33888708420615, 98.19555069181811, 98.1053271097187, 98.07052015145841, 98.07944657918841, 98.11462570215592, 98.09342144611979, 98.03126017279041, 97.9312572059189, 97.7524090123398, 97.64260419046707, 97.60680890380749, 97.5091690877878, 97.42426256709206, 97.35604400248772, 97.39295550265024, 97.4554850912501, 97.56770959024075, 97.84034918284246, 97.97522561631091, 98.36334930594269, 98.75387651568039, 99.16864088673738, 99.54157393023984, 99.61240967561564, 100.08761617991308, 100.00312319173001, 99.91083008285138, 99.82174040732275, 99.72941711983083, 99.59977407747013, 99.56325185889952, 99.57152653678682, 99.60125264534273, 99.65607984837229, 99.69187065495859, 99.7141349799179, 99.70157442429247, 99.49585397936677, 99.28398313328672, 98.99117363095809, 98.62521746855181, 98.22387742839224, 97.97373652556846, 98.12787092219956, 98.03487520213143, 98.02263794726436, 97.9901177782439, 97.98800188410786, 97.97887018731574, 97.84789971170127, 97.23090098543923, 96.50600236730709, 95.71766462316506, 95.04535114386331, 94.56564158595725, 94.03640279082525, 93.12203107646502, 92.514800635844, 91.97319353288663, 91.4507097348204, 90.90404992699658, 90.40038087434121, 89.87274341285777, 89.72966718812519, 89.74109368085519, 89.7862140856873, 89.96190632651658, 90.35111879180548, 90.97182432790291]}, "alignment": "inconsistent"}

365_IDCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687372200.0, 1687375740.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456740.0, 1687460400.0, 1687463940.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548660.0, 1687552200.0, 1687555860.0, 1687559400.0, 1687563000.0, 1687802340.0, 1687806000.0, 1687809600.0, 1687813140.0, 1687816560.0, 1687820400.0, 1687887000.0, 1687890660.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687985940.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151540.0, 1688155200.0, 1688158920.0, 1688162340.0, 1688165940.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688579940.0, 1688583540.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752920.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767320.0, 1688770740.0, 1689010200.0, 1689013800.0, 1689017340.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031680.0, 1689098400.0, 1689102000.0, 1689105660.0, 1689109260.0, 1689112740.0, 1689116340.0, 1689183000.0, 1689186600.0, 1689190140.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204540.0, 1689271320.0, 1689274740.0, 1689278460.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359460.0, 1689363060.0, 1689366540.0, 1689370260.0, 1689373860.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634740.0, 1689701400.0, 1689705000.0, 1689708540.0, 1689712140.0, 1689715800.0, 1689719340.0, 1689723060.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807480.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "input_window": [[91.43, 91.94, 91.685, 91.82, 91.445, 91.7, 91.925, 91.85, 92.075, 92.54, 92.46, 92.16, 92.31, 91.78, 91.48, 91, 91.24, 90.91, 90.65, 90.69, 91.83, 92.025, 91.45, 90.31, 90.71, 90.57, 91.75, 92.43, 92.3, 92.17, 92.63, 92.44, 92.575, 93.77, 94.28, 94.255, 94.16, 94.39, 94.04, 94.4, 94.84, 95.535, 96.3, 96.28, 96.29, 96.01, 96.57, 96.89, 96.8, 97.58, 97.37, 96.7, 96.76, 95.63, 95.74, 95.93, 95.08, 95.27, 95.25, 95.35, 95.19, 95.26, 95.05, 95.03, 94.45, 94.225, 94.14, 93.975, 93.885, 94.65, 94.83, 94.84, 95.12, 94.985, 94.725, 94.3, 94.74, 94.51, 94.66, 94.66, 94.895, 94.78, 95.48, 94.99, 94.89, 94.915, 94.99, 95.24, 95.85, 95.61, 96.47, 96.425, 96.38, 96.2, 96.36, 97.36, 98.07, 98.25, 98.57, 98.455, 98.3074, 98.19, 97.6, 97.05, 96.6201, 96.39, 96.26, 96.25, 96.68, 96.61, 96.92, 97.05, 96.96, 96.89, 96.99, 96.59, 96.23, 95.49, 95.64, 96.18, 96.52, 96.22, 95.34, 95.17, 95.43, 95.22, 95.55, 95.51, 94.85, 93.8762, 94.2, 94.04, 93.3, 93.785], [91.43, 92, 91.685, 91.82, 91.48, 91.7, 91.925, 91.85, 92.09, 92.545, 92.46, 92.19, 92.32, 91.82, 91.48, 91, 91.25, 90.91, 90.765, 90.69, 91.83, 92.025, 91.45, 90.3155, 90.71, 90.58, 91.75, 92.43, 92.32, 92.17, 92.63, 92.44, 92.64, 93.79, 94.28, 94.255, 94.16, 94.39, 94.04, 94.4, 94.95, 95.575, 96.3, 96.28, 96.29, 96.02, 96.72, 96.89, 96.8, 97.58, 97.37, 96.74, 96.76, 95.64, 95.76, 95.93, 95.08, 95.33, 95.25, 95.35, 95.27, 95.36, 95.05, 95.03, 94.45, 94.225, 94.14, 93.98, 93.935, 94.65, 94.87, 94.84, 95.12, 94.99, 94.725, 94.3, 94.74, 94.51, 94.8, 94.66, 94.895, 94.83, 95.48, 94.99, 94.98, 94.93, 94.99, 95.25, 96.05, 95.62, 96.47, 96.43, 96.4, 96.2, 96.36, 97.45, 98.07, 98.25, 98.605, 98.455, 98.32, 98.59, 97.6, 97.12, 96.67, 96.39, 96.26, 96.25, 96.69, 96.61, 96.92, 97.05, 96.96, 96.89, 96.99, 96.59, 96.24, 95.5, 95.68, 96.18, 96.52, 96.22, 95.39, 95.19, 95.43, 95.22, 95.55, 95.51, 94.85, 93.925, 94.2, 94.13, 93.5, 93.975], [91.43, 91.915, 91.685, 91.81, 91.445, 91.7, 91.925, 91.85, 92, 92.53, 92.46, 92.14, 92.31, 91.75, 91.44, 91, 91.21, 90.91, 90.6301, 90.68, 91.83, 92.01, 91.44, 90.3, 90.71, 90.57, 91.75, 92.43, 92.3, 92.17, 92.59, 92.44, 92.575, 93.75, 94.28, 94.255, 94.16, 94.33, 94.04, 94.21, 94.84, 95.3, 96.3, 96.28, 96.27, 96.01, 96.415, 96.89, 96.8, 97.58, 97.37, 96.7, 96.6, 95.58, 95.73, 95.93, 94.99, 95.15, 95.25, 95.35, 95.18, 95.26, 94.76, 95.03, 94.44, 94.18, 94.14, 93.93, 93.86, 94.65, 94.83, 94.84, 94.98, 94.985, 94.71, 94.2501, 94.74, 94.51, 94.66, 94.66, 94.895, 94.78, 95.48, 94.99, 94.89, 94.915, 94.99, 95.24, 95.71, 95.565, 96.47, 96.4, 96.38, 96.2, 96.34, 97.32, 98.07, 98.245, 98.57, 98.39, 98.26, 98.01, 97.6, 97.05, 96.6201, 96.39, 96.26, 96.225, 96.68, 96.61, 96.92, 97.05, 96.96, 96.87, 96.5722, 96.58, 96.23, 95.46, 95.64, 96.16, 96.52, 96.22, 95.33, 95.17, 95.37, 95.22, 95.55, 95.51, 94.765, 93.8762, 94.2, 93.99, 93.3, 93.76], [91.43, 91.98, 91.685, 91.81, 91.46, 91.7, 91.925, 91.85, 92, 92.53, 92.46, 92.19, 92.32, 91.75, 91.44, 91, 91.25, 90.91, 90.74, 90.69, 91.83, 92.01, 91.44, 90.3, 90.71, 90.57, 91.75, 92.43, 92.32, 92.17, 92.59, 92.44, 92.64, 93.79, 94.28, 94.255, 94.16, 94.33, 94.04, 94.23, 94.95, 95.3, 96.3, 96.28, 96.27, 96.02, 96.72, 96.89, 96.8, 97.58, 97.37, 96.74, 96.6, 95.58, 95.76, 95.93, 94.99, 95.285, 95.25, 95.35, 95.27, 95.36, 95.05, 95.03, 94.44, 94.18, 94.14, 93.93, 93.93, 94.65, 94.87, 94.84, 95, 94.99, 94.71, 94.2501, 94.74, 94.51, 94.8, 94.66, 94.895, 94.83, 95.48, 94.99, 94.95, 94.93, 94.99, 95.25, 95.71, 95.57, 96.47, 96.43, 96.39, 96.2, 96.34, 97.33, 98.07, 98.245, 98.605, 98.39, 98.26, 98.01, 97.6, 97.0875, 96.67, 96.39, 96.26, 96.225, 96.69, 96.61, 96.92, 97.05, 96.96, 96.88, 96.5722, 96.58, 96.24, 95.46, 95.68, 96.17, 96.52, 96.22, 95.39, 95.19, 95.37, 95.22, 95.55, 95.51, 94.765, 93.925, 94.2, 94.13, 93.5, 93.975], [1502, 2104, 223, 821, 633, 354, 114, 101, 3172, 608, 302, 1575, 799, 4171, 380, 632, 817, 355, 3306, 1064, 171, 210, 1126, 937, 860, 1458, 1622, 224, 1030, 128, 787, 439, 1242, 706, 651, 305, 471, 1813, 432, 6945, 2030, 7123, 620, 215, 1345, 621, 867, 113, 609, 578, 170, 1081, 5687, 1340, 1362, 664, 897, 16652, 457, 221, 1693, 2104, 4359, 178, 894, 227, 143, 949, 2092, 115, 615, 341, 2517, 446, 253, 3202, 115, 231, 571, 318, 236, 1250, 478, 216, 1524, 530, 132, 417, 3088, 1151, 565, 543, 772, 280, 419, 4622, 326, 624, 251, 788, 488, 4070, 124, 969, 870, 300, 602, 338, 372, 586, 1860, 230, 445, 1194, 6776, 535, 388, 780, 1187, 917, 380, 192, 1521, 542, 1119, 325, 743, 4895, 1484, 353, 422, 2060, 963, 11110]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975060.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401780.0, 1690405200.0, 1690408740.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489740.0, 1690493280.0, 1690496940.0, 1690500600.0], "output_window": [[94.82, 94.66, 94.36, 94.21, 94.32, 94.19, 94.05, 92.37, 92.325, 92.38, 91.61, 91.63, 93.12, 92.91, 93.57, 93.42, 93.02, 93.1, 92.92, 92.837, 92.095, 91.25, 91.1, 91.13, 91.59, 91.9, 92.73, 92.285, 92.355, 92.17, 91.9, 91.39, 91.14], [94.82, 94.69, 94.36, 94.25, 94.32, 94.27, 94.07, 92.465, 92.325, 92.38, 91.66, 91.66, 93.12, 92.91, 93.57, 93.42, 93.06, 93.1, 92.92, 92.84, 92.095, 91.25, 91.1, 91.13, 91.6, 91.92, 92.81, 92.285, 92.355, 92.17, 91.9, 91.39, 91.15], [94.78, 94.6, 94.36, 94.21, 94.32, 94.19, 94.05, 92.335, 92.325, 92.32, 91.61, 91.63, 92.99, 92.91, 93.55, 93.42, 93.02, 93.05, 92.92, 92.83, 92.095, 91.17, 91.1, 91.13, 91.59, 91.9, 92.22, 92.285, 92.34, 92.17, 91.9, 91.35, 91.13], [94.78, 94.69, 94.36, 94.25, 94.32, 94.26, 94.07, 92.465, 92.325, 92.32, 91.62, 91.66, 93.03, 92.91, 93.55, 93.42, 93.06, 93.05, 92.92, 92.83, 92.095, 91.225, 91.1, 91.13, 91.6, 91.92, 92.81, 92.285, 92.35, 92.17, 91.9, 91.35, 91.145], [14014, 1218, 106, 431, 1086, 1843, 780, 2882, 284, 613, 3242, 567, 3459, 2691, 818, 485, 596, 849, 344, 752, 103, 2489, 178, 231, 306, 730, 3746, 114, 1024, 164, 482, 1888, 833]], "text": {"content": "Is Most-Watched Stock InterDigital, Inc. (IDCC) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-07-21T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to InterDigital (IDCC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nIDCC Quick QuoteIDCC\nInterDigital (IDCC Quick QuoteIDCC  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this wireless research and development company have returned +2.2% over the past month versus the Zacks S&P 500 composite's +3.4% change. The Zacks Wireless Equipment industry, to which InterDigital belongs, has gained 0% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, InterDigital is expected to post earnings of $1.21 per share, indicating a change of +75.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.08 points to a change of +163.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $5.64 indicates a change of -30.3% from what InterDigital is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for InterDigital.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor InterDigital, the consensus sales estimate for the current quarter of $101.22 million indicates a year-over-year change of -18.8%. For the current and next fiscal years, $539.34 million and $445.16 million estimates indicate +17.8% and -17.5% changes, respectively.\nLast Reported Results and Surprise History\nInterDigital reported revenues of $202.37 million in the last reported quarter, representing a year-over-year change of +99.7%. EPS of $4.21 for the same period compares with $0.58 a year ago.\nCompared to the Zacks Consensus Estimate of $97.4 million, the reported revenues represent a surprise of +107.78%. The EPS surprise was +579.03%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nInterDigital is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about InterDigital. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nInterDigital, Inc. (IDCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689944412000, "published_utc": "2023-07-21T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2125269/is-most-watched-stock-interdigital-inc-idcc-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5664246850620542, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.198712169170081, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.31171387947064505, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.94000000000001, 91.961, 92.0245, 92.0185, 92.0165, 91.94649999999999, 91.87899999999999, 91.785, 91.65899999999999, 91.475, 91.41199999999999, 91.394, 91.306, 91.16099999999999, 91.088, 91.045, 91.095, 91.247, 91.405, 91.553, 91.629, 91.672, 91.792, 92.141, 92.498, 92.8665, 93.10749999999999, 93.2975, 93.4695, 93.6755, 93.9115, 94.1975, 94.5635, 94.8125, 95.0115, 95.188, 95.444, 95.7, 95.976, 96.311, 96.553, 96.697, 96.727, 96.657, 96.606, 96.59700000000001, 96.424, 96.2635, 96.1085, 95.88550000000001, 95.6755, 95.5375, 95.38250000000001, 95.3275, 95.19550000000001, 95.0205, 94.93549999999999, 94.8, 94.66799999999999, 94.598, 94.55799999999999, 94.506, 94.501, 94.497, 94.524, 94.53101000000001, 94.59101000000001, 94.64901, 94.73601, 94.73701000000001, 94.73951, 94.73850999999999, 94.78650999999999, 94.78650999999999, 94.81051, 94.8785, 94.9035, 94.97749999999999, 95.0685, 95.1595, 95.317, 95.477, 95.56800000000001, 95.689, 95.828, 96.06800000000001, 96.376, 96.6755, 96.965, 97.247, 97.426, 97.58399999999999, 97.705, 97.79375, 97.82675, 97.73275, 97.55175, 97.34975, 97.15825, 96.98025, 96.84625000000001, 96.75025000000001, 96.68625, 96.6655, 96.65572, 96.67472000000001, 96.67272, 96.59621999999999, 96.49521999999999, 96.45122, 96.41122, 96.32822, 96.17122, 96.00222, 95.88199999999999, 95.74600000000001, 95.67699999999999, 95.682, 95.5905, 95.366, 95.134, 94.925, 94.736, 94.61449999999999], "in_sma_50": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.89363636363636, 91.91833333333334, 91.94923076923077, 91.93499999999999, 91.902, 91.845625, 91.81058823529412, 91.76055555555556, 91.70684210526316, 91.65599999999999, 91.66428571428571, 91.68, 91.66956521739131, 91.6125, 91.57639999999999, 91.53769230769231, 91.54555555555555, 91.57714285714285, 91.60275862068966, 91.62166666666667, 91.65290322580644, 91.6775, 91.70666666666668, 91.76794117647059, 91.83971428571428, 91.90680555555555, 91.9677027027027, 92.02986842105263, 92.08141025641027, 92.13512499999999, 92.20378048780488, 92.27749999999999, 92.37104651162791, 92.45988636363637, 92.54455555555556, 92.62010869565216, 92.70734042553191, 92.79447916666668, 92.87622448979593, 92.97030000000001, 93.0891, 93.18430000000001, 93.2826, 93.358, 93.444, 93.52860000000001, 93.5899, 93.65859999999999, 93.72359999999999, 93.78, 93.8362, 93.89959999999999, 93.9542, 94.01979999999999, 94.07979999999999, 94.1434, 94.20120000000001, 94.2616, 94.32539999999999, 94.40460000000002, 94.4654, 94.522, 94.59320000000001, 94.68700000000001, 94.76700000000001, 94.840602, 94.90040200000001, 94.94200199999999, 94.991602, 95.041402, 95.087502, 95.135302, 95.19210200000002, 95.216102, 95.229502, 95.24300200000002, 95.259602, 95.278002, 95.311402, 95.338202, 95.36860200000001, 95.391202, 95.393002, 95.391402, 95.39280199999999, 95.419002, 95.44600200000001, 95.473102, 95.50920199999999, 95.525402, 95.54320200000001, 95.568602, 95.588602, 95.61875199999999, 95.63695200000001, 95.646152, 95.671552, 95.690352, 95.71915200000001, 95.74435199999999, 95.777352, 95.811152, 95.849352, 95.886352, 95.92899600000001, 95.976996, 96.01899599999999, 96.04959600000001, 96.084596, 96.11499599999999, 96.14799599999998, 96.17559599999998, 96.18339599999999, 96.18739599999999, 96.20059599999999, 96.21999399999999, 96.236194, 96.256194, 96.255494, 96.24079400000001, 96.22689399999999, 96.21289399999999, 96.17329399999998, 96.15299399999999], "in_sma_200": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.89363636363636, 91.91833333333334, 91.94923076923077, 91.93499999999999, 91.902, 91.845625, 91.81058823529412, 91.76055555555556, 91.70684210526316, 91.65599999999999, 91.66428571428571, 91.68, 91.66956521739131, 91.6125, 91.57639999999999, 91.53769230769231, 91.54555555555555, 91.57714285714285, 91.60275862068966, 91.62166666666667, 91.65290322580644, 91.6775, 91.70666666666668, 91.76794117647059, 91.83971428571428, 91.90680555555555, 91.9677027027027, 92.02986842105263, 92.08141025641027, 92.13512499999999, 92.20378048780488, 92.27749999999999, 92.37104651162791, 92.45988636363637, 92.54455555555556, 92.62010869565216, 92.70734042553191, 92.79447916666668, 92.87622448979593, 92.97030000000001, 93.05656862745099, 93.12740384615384, 93.19292452830189, 93.23712962962964, 93.28299999999999, 93.33026785714286, 93.35938596491228, 93.39258620689654, 93.42406779661016, 93.45616666666666, 93.48590163934426, 93.51612903225806, 93.5404761904762, 93.56375, 93.57723076923077, 93.58636363636363, 93.59462686567164, 93.5995588235294, 93.60434782608695, 93.61928571428572, 93.63690140845071, 93.65361111111112, 93.67205479452055, 93.68986486486487, 93.70346666666667, 93.71065921052632, 93.72402727272727, 93.73410384615384, 93.74759620253164, 93.75900125, 93.77302592592592, 93.78591585365854, 93.8063265060241, 93.82041785714286, 93.83370705882353, 93.84645465116279, 93.85959885057471, 93.87539886363635, 93.89601235955057, 93.91461222222222, 93.94269340659339, 93.96972934782607, 93.99575376344087, 94.01920319148935, 94.04363263157894, 94.077865625, 94.11902164948452, 94.16112346938776, 94.20601111111111, 94.247851, 94.28757524752474, 94.32406960784313, 94.35587475728155, 94.38214038461538, 94.40392952380952, 94.42266603773584, 94.43983738317756, 94.45636666666667, 94.47685871559634, 94.49625090909092, 94.5180864864865, 94.54069285714286, 94.56210265486725, 94.5824350877193, 94.59973739130436, 94.61680862068967, 94.63068205128205, 94.63771016949153, 94.64646890756302, 94.659165, 94.6745438016529, 94.68721147540984, 94.69292520325203, 94.69693387096774, 94.70231840000001, 94.70642698412698, 94.71306929133857, 94.7192953125, 94.7196496124031, 94.71353692307692, 94.70961679389313, 94.70522575757576, 94.69616390977444, 94.69078208955224], "in_ema_10": [91.43, 91.53, 91.55818181818182, 91.60396694214876, 91.57779113448534, 91.60001092821527, 91.65909985035795, 91.69380896847468, 91.74948006511565, 91.89139278054917, 91.9947759113584, 92.03027120020232, 92.08294916380189, 92.02241295220155, 91.9165196881649, 91.74987974486218, 91.6589925185236, 91.52281206061022, 91.38048259504473, 91.25494030503658, 91.35949661321175, 91.47776995626415, 91.47090269148885, 91.25801129303633, 91.15837287612064, 91.05139598955324, 91.17841490054356, 91.40597582771746, 91.57216204085972, 91.6808598516125, 91.84615806041023, 91.95412932215383, 92.07883308176223, 92.38995433962364, 92.73359900514662, 93.01021736784723, 93.21926875551137, 93.42121989087293, 93.53372536525967, 93.66032075339427, 93.89480788914076, 94.15029736384244, 94.54115238859836, 94.8573064997623, 95.11415986344187, 95.27885807008879, 95.54088387552719, 95.78617771634043, 95.97050904064216, 96.2631437605254, 96.46439034952077, 96.51450119506245, 96.53004643232381, 96.35731071735584, 96.2487087687457, 96.19076171988283, 95.97244140717685, 95.84745206041741, 95.73882441306878, 95.66812906523808, 95.59574196246751, 95.55287978747342, 95.46144709884187, 95.38300217177971, 95.21154723145612, 95.02399318937319, 94.8632671549417, 94.69358221767956, 94.55474908719236, 94.57206743497557, 94.62623699225273, 94.66510299366132, 94.72599335845015, 94.77399456600466, 94.76235919036745, 94.66922115575518, 94.68209003652697, 94.65080093897662, 94.67792804098086, 94.67466839716616, 94.71472868859048, 94.73568710884675, 94.87101672542006, 94.89265004807095, 94.90307731205804, 94.90797234622931, 94.9228864650967, 94.98236165326094, 95.11465953448622, 95.19744871003418, 95.42882167184615, 95.61085409514685, 95.75251698693833, 95.83387753476771, 95.92589980117357, 96.18119074641473, 96.52461061070295, 96.83740868148422, 97.15878892121435, 97.38264548099356, 97.54216448444927, 97.62722548727666, 97.6222753986809, 97.52504350801163, 97.36958105200951, 97.1914754061896, 97.02211624142784, 96.87718601571369, 96.84315219467483, 96.80076088655213, 96.82244072536082, 96.86381513893157, 96.88130329548946, 96.88106633267319, 96.8249088176417, 96.78037994170684, 96.68212904321469, 96.4599237626302, 96.31811944215198, 96.29118863448798, 96.3327907009447, 96.31228330077293, 96.14459542790512, 95.97103262283146, 95.86175396413483, 95.74507142520122, 95.70960389334645, 95.67331227637436, 95.50816458976084, 95.22031648253159, 95.03480439479857, 94.87029450483519, 94.6211500494106, 94.50366822224504], "in_ema_50": [91.43, 91.451568627451, 91.46072279892351, 91.47441994406377, 91.47385445606128, 91.48272290876476, 91.50006710842105, 91.51378996691435, 91.53285702703535, 91.57196067303396, 91.60678574467968, 91.62965689194715, 91.65672917069433, 91.66038685027495, 91.65174422869555, 91.6261856314918, 91.61143325378623, 91.58392606736324, 91.55083092746665, 91.51707285187973, 91.52934450474719, 91.54819373985514, 91.5439508480961, 91.49516846189626, 91.4643775418219, 91.42930391273084, 91.44188022987865, 91.48063002478537, 91.51354649440164, 91.53928976913099, 91.58049409191017, 91.61420020595291, 91.65442764885671, 91.73817558419566, 91.83785497305074, 91.93264497410757, 92.01999223002493, 92.11058077002396, 92.18624426923871, 92.26639155279798, 92.37163109974708, 92.48646909583543, 92.6360193273713, 92.7789205302195, 92.91582560746579, 93.03755793658478, 93.18196742926773, 93.32738047125723, 93.46356162924714, 93.62499058496294, 93.77185369927813, 93.88825159342409, 93.99459466819177, 94.0567674263019, 94.12356086056457, 94.19440161113067, 94.22560154794907, 94.2671465852844, 94.30568985644972, 94.34664319541247, 94.3828532661806, 94.42117274593822, 94.44583263825437, 94.46874116224441, 94.46761405784267, 94.45633507518217, 94.4439297781162, 94.42377566917047, 94.4044119174383, 94.4140428226368, 94.43192349625889, 94.4479264964056, 94.46957643772302, 94.48998520487113, 94.49861323605266, 94.48886761895255, 94.4987159476211, 94.49915845947909, 94.5109561669505, 94.51680102314853, 94.53163235557408, 94.54333304751235, 94.58006508486481, 94.59614096388972, 94.61001778883522, 94.62256611084169, 94.63697528296554, 94.66101546794728, 94.70215211626308, 94.73618536660571, 94.80417809732705, 94.86793581900051, 94.92762461041225, 94.97752168451373, 95.03095220668968, 95.12111094368224, 95.23675365177313, 95.35472409680165, 95.48218589692706, 95.59621782253777, 95.70067986871277, 95.79124144248874, 95.86217315062645, 95.91022518393522, 95.94002027476131, 95.95766653849617, 95.9695227526728, 95.97954146825427, 96.00740258714626, 96.03103385823856, 96.06589527556254, 96.10448761769734, 96.13803712288568, 96.16713370630193, 96.18301865899598, 96.19858655472162, 96.20021061139921, 96.17118274428553, 96.15192067588218, 96.15262966898484, 96.1670363486325, 96.16911335456848, 96.13855988968344, 96.10136146263703, 96.07268062096499, 96.03924216524088, 96.02005619797653, 96.00005399413432, 95.95162050416828, 95.87214519027933, 95.8065708690919, 95.7408229918726, 95.65294758042663, 95.58714571452755], "in_ema_200": [91.43, 91.43547263681593, 91.43795549615109, 91.44165743151278, 91.44183994463205, 91.44440870140188, 91.44919070437302, 91.45317885656831, 91.45861986297062, 91.46928036184654, 91.47913826869384, 91.48621151975162, 91.49450792254017, 91.49705013226614, 91.49648246925852, 91.4915423451863, 91.48913893876654, 91.48337636226141, 91.47597958253742, 91.46815889017387, 91.47175929922687, 91.47711492809029, 91.47674562532323, 91.46503671362848, 91.4575239105078, 91.44869282682116, 91.45169090814632, 91.46142532697074, 91.46996835854318, 91.47693384751291, 91.48800913261229, 91.49748167855645, 91.50885002006335, 91.53154802981396, 91.55889581061183, 91.58572271796893, 91.61133741729263, 91.6383887862748, 91.66228541526709, 91.68783481412017, 91.72029416920356, 91.75591313269406, 91.80112792739362, 91.84569381866334, 91.88971676574131, 91.93081411135583, 91.97846770228762, 92.02733867042406, 92.07482783788252, 92.1296056703414, 92.1817488975022, 92.22710462986537, 92.27061602658313, 92.30354522034847, 92.33793780522062, 92.37367971760649, 92.39971275524225, 92.42842208106073, 92.45649748323923, 92.48528855305776, 92.51299712466913, 92.54132551148834, 92.56628744669742, 92.59080199946659, 92.60920197957141, 92.62483181062045, 92.63990811101229, 92.6527448462261, 92.66545385273132, 92.68520058056485, 92.70693987827067, 92.72816435709385, 92.75076968687401, 92.77305058551208, 92.79232371401444, 92.80682895069091, 92.82606448351986, 92.84282006079826, 92.862294488054, 92.8801821050883, 92.90023004434116, 92.91943173544225, 92.94491002663187, 92.96525918059574, 92.98500784546543, 93.00436100123194, 93.02411860320974, 93.04626667680965, 93.07277148599563, 93.0976195309111, 93.13117555547916, 93.16399967930525, 93.19609918498381, 93.22598874533223, 93.25697393194584, 93.29750155451354, 93.3449891012348, 93.3937454285857, 93.44559870790326, 93.4947967307102, 93.54221168861359, 93.58666729370202, 93.62660095247116, 93.66103775891425, 93.69097768171112, 93.71783362517668, 93.74312881298587, 93.76782404867757, 93.79690042630267, 93.82489146683697, 93.85568856666944, 93.88747276003592, 93.91804517038382, 93.9475173577432, 93.97363360293977, 93.99956759694037, 94.0218604566723, 94.03617030287457, 94.05252681727383, 94.07359620217659, 94.0979385285231, 94.1190535680403, 94.13169980119413, 94.14223015143101, 94.15444676683967, 94.16504928657261, 94.17882989068632, 94.19207536441084, 94.19777610705351, 94.19506191693358, 94.19511105208848, 94.19446318092342, 94.18755309952121, 94.18543814330707], "in_macd": [0.0, 0.04387464387463069, 0.054216605384695526, 0.07167293870014646, 0.05661253957464396, 0.06331322356948021, 0.08579024694356008, 0.09643987782703789, 0.11565038774627112, 0.17166260619869433, 0.20800650833437828, 0.2125721694568199, 0.2240971498865605, 0.18510279381429484, 0.12771288186236518, 0.04619414307536829, 0.0017427762983999173, -0.06022616093484601, -0.12165223812971249, -0.1723803357823357, -0.11921995262378005, -0.06185247348103928, -0.0616716567910629, -0.1517673513297808, -0.1879190510244655, -0.2252695957878359, -0.15783461409773736, -0.0489572396784439, 0.028128535033857816, 0.07623700769981667, 0.14656430670932252, 0.18802798192520243, 0.23432541428039144, 0.3596658480141599, 0.49285660552050103, 0.5895974371221087, 0.6510941292644077, 0.7054166757660596, 0.7168042358369746, 0.732714099301802, 0.7942649712551315, 0.8613573641387404, 0.983878670652814, 1.0670634131279115, 1.1192786567978317, 1.1274897034702889, 1.1769144300259597, 1.2157866296917916, 1.2252074513138496, 1.2808481810597243, 1.2930926481705, 1.2376933828223002, 1.169016540936127, 1.0205202512425586, 0.9069061182776039, 0.8211183375412219, 0.6695624598982874, 0.5667245220310377, 0.476903066185983, 0.4090725458950004, 0.34488541408987317, 0.297845519779969, 0.23286730606389483, 0.17770924909476093, 0.0854035435024656, -0.008629742001502905, -0.08539508258721185, -0.16131784136418048, -0.21896310432205723, -0.20419556841358144, -0.17274868907317398, -0.14853533700789967, -0.11510851887121021, -0.08840535914735881, -0.08881279401730069, -0.12480707724569129, -0.1125050817437625, -0.1199322353334793, -0.10125057805667836, -0.09662819041180626, -0.07315904692467257, -0.059123005196298095, 0.00439951188658938, 0.015029409750525247, 0.019995518792057965, 0.022063034208741783, 0.02821777666672176, 0.05345903897236326, 0.10932089361101305, 0.14067339062292206, 0.235429069015467, 0.3037940128385088, 0.3507033675393103, 0.36830239623606076, 0.3890617218960841, 0.47986675798986766, 0.604573076775722, 0.7093478498782986, 0.8120705598603308, 0.866145953038739, 0.8882717345541238, 0.8755409738091657, 0.822882503438521, 0.7313650978382782, 0.6180239384895287, 0.4998446946864732, 0.3911875128500384, 0.2988072420340302, 0.2601183433373535, 0.220460450132407, 0.21160642610993818, 0.21262841382896625, 0.20382651345123293, 0.18822586200484182, 0.14930425916787726, 0.11773087507432933, 0.06452972371813814, -0.040109693711571026, -0.10408519518828996, -0.11393397617214873, -0.0924316367586897, -0.0984633464859428, -0.16827778178237907, -0.23701242160971958, -0.2738043767837297, -0.31147551685698716, -0.31111557797585476, -0.3104789810977451, -0.3658722002832917, -0.4721105093285729, -0.5280281530611575, -0.5714049035290145, -0.6491342105504998, -0.6647439615154696], "in_signal": [0.0, 0.008774928774926138, 0.017863264096880015, 0.028625199017533305, 0.03422266712895544, 0.0400407784170604, 0.049190672122360335, 0.05864051326329585, 0.0700424881598909, 0.09036651176765159, 0.11389451108099694, 0.13363004275616153, 0.1517234641822413, 0.15839933010865204, 0.15226204045939468, 0.1310484609825894, 0.10518732404575151, 0.07210462704963201, 0.033353254013763114, -0.007793463945456644, -0.03007876168112133, -0.036433504041104924, -0.04148113459109652, -0.06353837793883338, -0.0884145125559598, -0.11578552920233502, -0.1241953461814155, -0.1091477248808212, -0.0816924728978854, -0.050106576778344986, -0.010772400080811484, 0.0289876763203913, 0.07005522391239133, 0.12797734873274505, 0.20095320009029627, 0.27868204749665876, 0.3531644638502086, 0.42361490623337883, 0.482252772154098, 0.5323450375836388, 0.5847290243179374, 0.640054692282098, 0.7088194879562413, 0.7804682729905754, 0.8482303497520267, 0.9040822204956792, 0.9586486624017354, 1.0100762558597467, 1.0531024949505674, 1.0986516321723987, 1.137539835372019, 1.1575705448620752, 1.1598597440768856, 1.1319918455100204, 1.086974700063537, 1.0338034275590742, 0.9609552340269168, 0.8821090916277411, 0.8010678865393895, 0.7226688184105118, 0.6471121375463841, 0.5772588139931011, 0.5083805124072599, 0.4422462597447601, 0.37087771649630125, 0.2949762247967404, 0.21890196331994996, 0.14285800238312388, 0.07049378104208766, 0.015555911150953838, -0.022105008893871722, -0.04739107451667732, -0.0609345633875839, -0.06642872253953888, -0.07090553683509125, -0.08168584491721126, -0.08784969228252151, -0.09426620089271308, -0.09566307632550615, -0.09585609914276617, -0.09131668869914746, -0.08487795199857759, -0.0670224592215442, -0.05061208542713032, -0.03649056458329266, -0.024779844824885773, -0.014180320526564268, -0.0006524486267787625, 0.021342219820779603, 0.0452084539812081, 0.08325257698805988, 0.12736086415814968, 0.1720293648343818, 0.21128397111471758, 0.2468395212709909, 0.29344496861476627, 0.35567059024695746, 0.42640604217322575, 0.5035389457106467, 0.5760603471762652, 0.6385026246518369, 0.6859102944833028, 0.7133047362743464, 0.7169168085871329, 0.697138234567612, 0.6576795265913843, 0.6043811238431152, 0.5432663474812982, 0.4866367466525093, 0.4334014873484888, 0.3890424751007787, 0.35375966284641625, 0.3237730329673796, 0.29666359877487203, 0.2671917308534731, 0.23729955969764435, 0.20274559250174312, 0.1541745352590803, 0.10252258916960624, 0.059231276101255254, 0.028898693529266266, 0.003426285526224454, -0.030914527935496254, -0.07213410667034093, -0.11246816069301868, -0.1522696319258124, -0.18403882113582087, -0.20932685312820573, -0.24063592255922295, -0.286930839913093, -0.3351503025427059, -0.38240122273996763, -0.43574782030207404, -0.48154704854475316], "in_upper_bb": [null, 92.4828174593052, 92.24881796829904, 92.18938245045739, 92.13945471377187, 92.09529181418502, 92.13766522277312, 92.13507494897328, 92.17949374250398, 92.46436131712294, 92.59745581362465, 92.610869296736, 92.64871684431073, 92.61542972846914, 92.60574305375917, 92.66149161491528, 92.65172498363636, 92.68040777443376, 92.71599582401475, 92.73839792274278, 92.75559349074695, 92.758953700009, 92.75188398670049, 92.83263490808154, 92.85541406447821, 92.86809058608297, 92.85001677790191, 92.93506418385314, 92.98094299041533, 92.9190195728174, 92.94501432166602, 92.98634604855215, 93.04523949673138, 93.45202777675182, 93.93881207790528, 94.32992082478559, 94.64400001358351, 94.93485354382301, 95.10903527934921, 95.26763170523655, 95.59107570031875, 95.94618343207006, 96.45401628793715, 96.73867109201404, 96.97122972822851, 97.0235942199137, 97.3011117008636, 97.60760979267738, 97.81617507331438, 98.09292786951103, 98.28852650133804, 98.27273826707314, 98.18276530978001, 98.11834629882851, 98.09196535743357, 98.05545971687906, 97.9860018467211, 97.91776129563893, 97.78915847228058, 97.66284268282746, 97.63534128069617, 97.63180213112462, 97.63910600398641, 97.6366743113591, 97.67836008986177, 97.74385471632864, 97.70113690012562, 97.61260831228101, 97.49651262969988, 97.10127250520611, 96.68759715662387, 96.3968720998418, 96.09921217398677, 96.03063452571917, 95.90688380736464, 95.72648420595316, 95.7086829019519, 95.6430393141169, 95.58780283953566, 95.49912884076339, 95.439066598708, 95.34478699666884, 95.44154998876904, 95.43566410383849, 95.46662189547334, 95.47781219942232, 95.48209824278952, 95.47223365303634, 95.53940214643494, 95.63928384538748, 95.99614017256066, 96.25509537619257, 96.45778024663231, 96.59317501332646, 96.73570719582314, 97.05975982381204, 97.56502913218878, 97.99907087583483, 98.46033510346871, 98.77674501241925, 99.0236572153129, 99.1748204280713, 99.27346815540707, 99.26711901492843, 99.20933431899932, 99.12156024251767, 99.02171269691428, 98.94167403964822, 98.8989616558259, 98.82796197095972, 98.82653952016935, 98.82545110198527, 98.81689470628753, 98.790372353876, 98.77737901637735, 98.76713110669223, 98.67636651859841, 98.60682599500124, 98.36641226525956, 98.09234122244833, 97.79885780826426, 97.523597618839, 97.40787749116211, 97.40740678744862, 97.41188680799212, 97.44349133700955, 97.44237455492492, 97.44054896053528, 97.45295131828185, 97.57865066751592, 97.53624491854008, 97.42804574307279, 97.3763559638973, 97.21625330210304], "in_lower_bb": [null, 90.92718254069483, 91.14784869836764, 91.26311754954263, 91.20654528622813, 91.259708185815, 91.28804906294117, 91.32492505102672, 91.34050625749603, 91.20963868287707, 91.18981691364807, 91.22579736993067, 91.2497446941508, 91.25457027153084, 91.19825694624083, 91.02975838508472, 90.96945148695188, 90.84070333667735, 90.69768838651157, 90.5736020772572, 90.59640650925306, 90.59604629999099, 90.57861601329948, 90.34686509191847, 90.24908593552179, 90.12340941391703, 90.12398322209808, 90.09693581614687, 90.08305700958469, 90.10898042718259, 90.09598567833397, 90.07965395144785, 90.05276050326863, 89.84997222324817, 89.6471879220947, 89.5815791752144, 89.5584999864165, 89.60964645617699, 89.76546472065077, 89.96086829476344, 89.94942429968125, 89.92331656792993, 89.90148371206286, 90.21482890798595, 90.53827027177147, 91.03090578008629, 91.25038829913638, 91.38989020732262, 91.6293249266856, 91.89357213048898, 92.17597349866195, 92.62176173292686, 93.10773469022, 93.3511537011715, 93.52553464256644, 93.72954028312094, 93.8819981532789, 94.04573870436109, 94.29534152771942, 94.53365731717253, 94.59315871930383, 94.60269786887538, 94.47039399601358, 94.3478256886409, 94.12313991013824, 93.87364528367137, 93.65836309987438, 93.450891687719, 93.27998737030012, 93.38222749479388, 93.54590284337613, 93.6466279001582, 93.78428782601323, 93.79386547428084, 93.81261619263535, 93.82502579404685, 93.8178270980481, 93.80597068588308, 93.81620716046434, 93.83588115923662, 93.85844340129202, 93.89972300333115, 93.84596001123096, 93.84784589616152, 93.86788810452666, 93.9316978005777, 94.0124117572105, 94.15427634696366, 94.26510785356506, 94.25722615461252, 94.06036982743932, 93.96041462380742, 93.8967297533677, 93.88233498667356, 93.90280280417686, 93.88674017618794, 93.71447086781123, 93.65392912416516, 93.5731648965313, 93.62975498758074, 93.7193427846871, 93.88617957192871, 93.99953184459292, 94.21563098507158, 94.44541568100065, 94.67918975748232, 94.90603730308572, 95.08357596035175, 95.22428834417411, 95.39928802904028, 95.44571047983067, 95.50879889801473, 95.57435529371246, 95.668877646124, 95.70509098362263, 95.64033889330778, 95.54810348140158, 95.33914400499874, 95.28705773474044, 95.33912877755166, 95.45861219173572, 95.55487238116098, 95.44959250883787, 95.26031321255135, 95.12583319200789, 94.97722866299047, 94.90734544507507, 94.83767103946472, 94.63276868171813, 94.23856933248408, 94.00897508145992, 93.82517425692721, 93.5308640361027, 93.40046669789695], "out_sma_10": [94.78, 94.735, 94.61, 94.52, 94.47999999999999, 94.44333333333333, 94.39, 94.14937499999999, 93.94666666666666, 93.784, 93.468, 93.16499999999999, 93.032, 92.898, 92.821, 92.737, 92.636, 92.69449999999999, 92.75399999999999, 92.80499999999999, 92.85249999999999, 92.809, 92.616, 92.438, 92.243, 92.09299999999999, 92.068, 91.9915, 91.9345, 91.8685, 91.849, 91.8615, 91.866], "out_sma_50": [94.78, 94.735, 94.61, 94.52, 94.47999999999999, 94.44333333333333, 94.39, 94.14937499999999, 93.94666666666666, 93.784, 93.58727272727273, 93.42666666666666, 93.39615384615385, 93.36142857142856, 93.374, 93.376875, 93.35823529411765, 93.3411111111111, 93.31894736842105, 93.2945, 93.23738095238095, 93.14590909090909, 93.05695652173912, 92.97666666666667, 92.9216, 92.88307692307693, 92.88037037037037, 92.85910714285714, 92.84155172413793, 92.81916666666666, 92.78951612903225, 92.74453125, 92.6960606060606], "out_sma_200": [94.78, 94.735, 94.61, 94.52, 94.47999999999999, 94.44333333333333, 94.39, 94.14937499999999, 93.94666666666666, 93.784, 93.58727272727273, 93.42666666666666, 93.39615384615385, 93.36142857142856, 93.374, 93.376875, 93.35823529411765, 93.3411111111111, 93.31894736842105, 93.2945, 93.23738095238095, 93.14590909090909, 93.05695652173912, 92.97666666666667, 92.9216, 92.88307692307693, 92.88037037037037, 92.85910714285714, 92.84155172413793, 92.81916666666666, 92.78951612903225, 92.74453125, 92.6960606060606], "out_ema_10": [94.78, 94.76363636363637, 94.6902479338843, 94.61020285499625, 94.55743869954239, 94.50335893598923, 94.42456640217299, 94.0682816017779, 93.75132131054556, 93.49108107226455, 93.15088451367099, 92.87981460209443, 92.90712103807726, 92.90764448569958, 93.02443639739056, 93.09635705241045, 93.08974667924491, 93.08252001029129, 93.05297091751105, 93.01243075069085, 92.84562515965615, 92.55096603971867, 92.28715403249709, 92.07676239022487, 91.99007831927489, 91.97733680667945, 92.1287301145559, 92.15714282100028, 92.19220776263657, 92.18816998761173, 92.1357754444096, 91.99290718178968, 91.83874223964608], "out_ema_50": [94.78, 94.7764705882353, 94.76013840830451, 94.74013298052787, 94.72365717736993, 94.70547454296327, 94.68055397265098, 94.59366950313526, 94.50470207163977, 94.41902748059508, 94.30926169704233, 94.20536908147204, 94.15927617631627, 94.11028495371563, 94.0883129947464, 94.06210464201125, 94.02280642075591, 93.98465714935372, 93.94290588859475, 93.89926252041457, 93.82850712745713, 93.72640880873332, 93.62341238486144, 93.52563150702375, 93.450116545964, 93.39011197553404, 93.36736248629741, 93.32491689859948, 93.28668486336029, 93.24289330009125, 93.19023081773474, 93.11806490331377, 93.04068980906618], "out_ema_200": [94.78, 94.77910447761195, 94.77493428380488, 94.76971105710035, 94.76523632021379, 94.760209093147, 94.75334134097639, 94.73057177539454, 94.70663573782844, 94.68288811854657, 94.65241161985456, 94.622636379856, 94.60678925169823, 94.58990577655696, 94.57955845539719, 94.56802056031862, 94.55301538061396, 94.53806000369244, 94.52195990415322, 94.50512448222135, 94.4811431440898, 94.44874370982025, 94.41542287688671, 94.38273210199232, 94.35504322535559, 94.33081393953115, 94.3156814625209, 94.29547567682418, 94.27611770989061, 94.25516131476732, 94.23172687382437, 94.20305297458233, 94.17262458677556], "out_macd": [0.0, -0.007179487179485022, -0.03904741032945935, -0.07234510042896147, -0.09202454309462382, -0.11118052189998195, -0.14007844806485537, -0.2891571258514176, -0.4138295129964291, -0.5071901637454062, -0.6303964836912428, -0.7165507630369348, -0.6665969845979447, -0.6294355116375101, -0.5420932121769084, -0.4778553056231516, -0.45079876566651933, -0.4252610347527366, -0.4107769317889023, -0.4019272564549823, -0.4490458611767707, -0.550246524577858, -0.633235687931105, -0.688646164200108, -0.6867182334798088, -0.6518548321065936, -0.5461145053086938, -0.49892633468003567, -0.4510845903450047, -0.4228201514460892, -0.4173956463093873, -0.4522636762300891, -0.4907812076354219], "out_signal": [0.0, -0.0014358974358970045, -0.008958200014609475, -0.021635580097479876, -0.03571337269690867, -0.05080680253752333, -0.06866113164298973, -0.11276033048467532, -0.1729741669870261, -0.23981736633870215, -0.31793318980921026, -0.3976567044547552, -0.4514447604833931, -0.48704291071421657, -0.49805297100675494, -0.49401343793003427, -0.4853705034773313, -0.4733486097324124, -0.4608342741437104, -0.4490528706059648, -0.449051468720126, -0.4692904798916725, -0.502079521499559, -0.5393928500396689, -0.5688579267276969, -0.5854573078034763, -0.5775887473045198, -0.561856264779623, -0.5397019298926994, -0.5163255742033774, -0.4965395886245794, -0.48768440614568137, -0.4883037664436295], "out_upper_bb": [null, 94.86227922061359, 95.05226688774992, 95.02990195135928, 94.95644516998286, 94.90579053856065, 94.89780573713445, 95.58945870292443, 95.7615702453727, 95.7805737318383, 95.88739169652787, 95.88587693655316, 95.76092710465086, 95.64824170015471, 95.57977877403877, 95.50798386629474, 95.42738953310176, 95.35373759396309, 95.28438930048216, 95.21997711107227, 95.02301951423355, 94.894702944988, 94.79382927392734, 94.65641486722733, 94.41388707083304, 94.12791687204209, 93.89264374788429, 93.88296719035459, 93.88419625675198, 93.87865338628326, 93.87017258769579, 93.89025033846677, 93.84638436125704], "out_lower_bb": [null, 94.60772077938641, 94.16773311225008, 94.01009804864071, 94.00355483001712, 93.980876128106, 93.88219426286555, 92.70929129707555, 92.13176308796062, 91.78742626816171, 91.2871537580176, 90.96745639678016, 91.03138058765684, 91.07461544270241, 91.16822122596122, 91.24576613370526, 91.28908105513354, 91.32848462825912, 91.35350543635994, 91.36902288892773, 91.29748048576643, 91.07929705501199, 90.85417072607265, 90.67958513277269, 90.65011292916695, 90.70208312795789, 90.81135625211571, 90.80303280964542, 90.80430374324803, 90.79484661371676, 90.83132741230419, 90.78024966153323, 90.63561563874296], "overall_sma_10": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.94000000000001, 91.961, 92.0245, 92.0185, 92.0165, 91.94649999999999, 91.87899999999999, 91.785, 91.65899999999999, 91.475, 91.41199999999999, 91.394, 91.306, 91.16099999999999, 91.088, 91.045, 91.095, 91.247, 91.405, 91.553, 91.629, 91.672, 91.792, 92.141, 92.498, 92.8665, 93.10749999999999, 93.2975, 93.4695, 93.6755, 93.9115, 94.1975, 94.5635, 94.8125, 95.0115, 95.188, 95.444, 95.7, 95.976, 96.311, 96.553, 96.697, 96.727, 96.657, 96.606, 96.59700000000001, 96.424, 96.2635, 96.1085, 95.88550000000001, 95.6755, 95.5375, 95.38250000000001, 95.3275, 95.19550000000001, 95.0205, 94.93549999999999, 94.8, 94.66799999999999, 94.598, 94.55799999999999, 94.506, 94.501, 94.497, 94.524, 94.53101000000001, 94.59101000000001, 94.64901, 94.73601, 94.73701000000001, 94.73951, 94.73850999999999, 94.78650999999999, 94.78650999999999, 94.81051, 94.8785, 94.9035, 94.97749999999999, 95.0685, 95.1595, 95.317, 95.477, 95.56800000000001, 95.689, 95.828, 96.06800000000001, 96.376, 96.6755, 96.965, 97.247, 97.426, 97.58399999999999, 97.705, 97.79375, 97.82675, 97.73275, 97.55175, 97.34975, 97.15825, 96.98025, 96.84625000000001, 96.75025000000001, 96.68625, 96.6655, 96.65572, 96.67472000000001, 96.67272, 96.59621999999999, 96.49521999999999, 96.45122, 96.41122, 96.32822, 96.17122, 96.00222, 95.88199999999999, 95.74600000000001, 95.67699999999999, 95.682, 95.5905, 95.366, 95.134, 94.925, 94.736, 94.61449999999999, 94.55550000000001, 94.5025, 94.3835, 94.2575, 94.213, 94.2465, 94.23349999999999, 94.067, 93.9495, 93.78399999999999, 93.46799999999999, 93.16499999999999, 93.03200000000001, 92.898, 92.821, 92.737, 92.636, 92.69449999999999, 92.75399999999999, 92.80499999999999, 92.85249999999999, 92.809, 92.616, 92.438, 92.24300000000001, 92.09299999999999, 92.068, 91.9915, 91.93449999999999, 91.8685, 91.849, 91.8615, 91.866], "overall_sma_50": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.89363636363636, 91.91833333333334, 91.94923076923077, 91.93499999999999, 91.902, 91.845625, 91.81058823529412, 91.76055555555556, 91.70684210526316, 91.65599999999999, 91.66428571428571, 91.68, 91.66956521739131, 91.6125, 91.57639999999999, 91.53769230769231, 91.54555555555555, 91.57714285714285, 91.60275862068966, 91.62166666666667, 91.65290322580644, 91.6775, 91.70666666666668, 91.76794117647059, 91.83971428571428, 91.90680555555555, 91.9677027027027, 92.02986842105263, 92.08141025641027, 92.13512499999999, 92.20378048780488, 92.27749999999999, 92.37104651162791, 92.45988636363637, 92.54455555555556, 92.62010869565216, 92.70734042553191, 92.79447916666668, 92.87622448979593, 92.97030000000001, 93.0891, 93.18430000000001, 93.2826, 93.358, 93.444, 93.52860000000001, 93.5899, 93.65859999999999, 93.72359999999999, 93.78, 93.8362, 93.89959999999999, 93.9542, 94.01979999999999, 94.07979999999999, 94.1434, 94.20120000000001, 94.2616, 94.32539999999999, 94.40460000000002, 94.4654, 94.522, 94.59320000000001, 94.68700000000001, 94.76700000000001, 94.840602, 94.90040200000001, 94.94200199999999, 94.991602, 95.041402, 95.087502, 95.135302, 95.19210200000002, 95.216102, 95.229502, 95.24300200000002, 95.259602, 95.278002, 95.311402, 95.338202, 95.36860200000001, 95.391202, 95.393002, 95.391402, 95.39280199999999, 95.419002, 95.44600200000001, 95.473102, 95.50920199999999, 95.525402, 95.54320200000001, 95.568602, 95.588602, 95.61875199999999, 95.63695200000001, 95.646152, 95.671552, 95.690352, 95.71915200000001, 95.74435199999999, 95.777352, 95.811152, 95.849352, 95.886352, 95.92899600000001, 95.976996, 96.01899599999999, 96.04959600000001, 96.084596, 96.11499599999999, 96.14799599999998, 96.17559599999998, 96.18339599999999, 96.18739599999999, 96.20059599999999, 96.21999399999999, 96.236194, 96.256194, 96.255494, 96.24079400000001, 96.22689399999999, 96.21289399999999, 96.17329399999998, 96.15299399999999, 96.149594, 96.144794, 96.132194, 96.112194, 96.08439399999999, 96.058194, 96.010194, 95.930894, 95.849594, 95.771994, 95.67759400000001, 95.564194, 95.463394, 95.35669399999999, 95.255594, 95.156194, 95.052194, 94.952994, 94.859394, 94.774244, 94.682744, 94.57944400000001, 94.476244, 94.37434400000001, 94.272544, 94.17874400000001, 94.096544, 94.00124399999999, 93.909044, 93.814844, 93.72139999999999, 93.6168, 93.5149], "overall_sma_200": [91.43, 91.70500000000001, 91.69833333333334, 91.72625000000001, 91.673, 91.67750000000001, 91.71285714285715, 91.73, 91.76, 91.837, 91.89363636363636, 91.91833333333334, 91.94923076923077, 91.93499999999999, 91.902, 91.845625, 91.81058823529412, 91.76055555555556, 91.70684210526316, 91.65599999999999, 91.66428571428571, 91.68, 91.66956521739131, 91.6125, 91.57639999999999, 91.53769230769231, 91.54555555555555, 91.57714285714285, 91.60275862068966, 91.62166666666667, 91.65290322580644, 91.6775, 91.70666666666668, 91.76794117647059, 91.83971428571428, 91.90680555555555, 91.9677027027027, 92.02986842105263, 92.08141025641027, 92.13512499999999, 92.20378048780488, 92.27749999999999, 92.37104651162791, 92.45988636363637, 92.54455555555556, 92.62010869565216, 92.70734042553191, 92.79447916666668, 92.87622448979593, 92.97030000000001, 93.05656862745099, 93.12740384615384, 93.19292452830189, 93.23712962962964, 93.28299999999999, 93.33026785714286, 93.35938596491228, 93.39258620689654, 93.42406779661016, 93.45616666666666, 93.48590163934426, 93.51612903225806, 93.5404761904762, 93.56375, 93.57723076923077, 93.58636363636363, 93.59462686567164, 93.5995588235294, 93.60434782608695, 93.61928571428572, 93.63690140845071, 93.65361111111112, 93.67205479452055, 93.68986486486487, 93.70346666666667, 93.71065921052632, 93.72402727272727, 93.73410384615384, 93.74759620253164, 93.75900125, 93.77302592592592, 93.78591585365854, 93.8063265060241, 93.82041785714286, 93.83370705882353, 93.84645465116279, 93.85959885057471, 93.87539886363635, 93.89601235955057, 93.91461222222222, 93.94269340659339, 93.96972934782607, 93.99575376344087, 94.01920319148935, 94.04363263157894, 94.077865625, 94.11902164948452, 94.16112346938776, 94.20601111111111, 94.247851, 94.28757524752474, 94.32406960784313, 94.35587475728155, 94.38214038461538, 94.40392952380952, 94.42266603773584, 94.43983738317756, 94.45636666666667, 94.47685871559634, 94.49625090909092, 94.5180864864865, 94.54069285714286, 94.56210265486725, 94.5824350877193, 94.59973739130436, 94.61680862068967, 94.63068205128205, 94.63771016949153, 94.64646890756302, 94.659165, 94.6745438016529, 94.68721147540984, 94.69292520325203, 94.69693387096774, 94.70231840000001, 94.70642698412698, 94.71306929133857, 94.7192953125, 94.7196496124031, 94.71353692307692, 94.70961679389313, 94.70522575757576, 94.69616390977444, 94.69078208955224, 94.69144296296297, 94.69143235294118, 94.68901313868614, 94.68583188405798, 94.6832, 94.68017714285715, 94.67584964539007, 94.66028028169013, 94.64394965034965, 94.62781111111111, 94.6070675862069, 94.58688219178082, 94.57629115646259, 94.56503243243243, 94.5582201342282, 94.55063200000001, 94.54076026490067, 94.53095263157894, 94.52042352941176, 94.50944675324675, 94.49386967741935, 94.47291538461538, 94.45143184713376, 94.43041012658229, 94.41260880503144, 94.39703, 94.38717267080746, 94.3741962962963, 94.36177791411043, 94.34841341463414, 94.33357454545455, 94.31560120481927, 94.29661556886228], "overall_ema_10": [91.43, 91.53, 91.55818181818182, 91.60396694214876, 91.57779113448534, 91.60001092821527, 91.65909985035795, 91.69380896847468, 91.74948006511565, 91.89139278054917, 91.9947759113584, 92.03027120020232, 92.08294916380189, 92.02241295220155, 91.9165196881649, 91.74987974486218, 91.6589925185236, 91.52281206061022, 91.38048259504473, 91.25494030503658, 91.35949661321175, 91.47776995626415, 91.47090269148885, 91.25801129303633, 91.15837287612064, 91.05139598955324, 91.17841490054356, 91.40597582771746, 91.57216204085972, 91.6808598516125, 91.84615806041023, 91.95412932215383, 92.07883308176223, 92.38995433962364, 92.73359900514662, 93.01021736784723, 93.21926875551137, 93.42121989087293, 93.53372536525967, 93.66032075339427, 93.89480788914076, 94.15029736384244, 94.54115238859836, 94.8573064997623, 95.11415986344187, 95.27885807008879, 95.54088387552719, 95.78617771634043, 95.97050904064216, 96.2631437605254, 96.46439034952077, 96.51450119506245, 96.53004643232381, 96.35731071735584, 96.2487087687457, 96.19076171988283, 95.97244140717685, 95.84745206041741, 95.73882441306878, 95.66812906523808, 95.59574196246751, 95.55287978747342, 95.46144709884187, 95.38300217177971, 95.21154723145612, 95.02399318937319, 94.8632671549417, 94.69358221767956, 94.55474908719236, 94.57206743497557, 94.62623699225273, 94.66510299366132, 94.72599335845015, 94.77399456600466, 94.76235919036745, 94.66922115575518, 94.68209003652697, 94.65080093897662, 94.67792804098086, 94.67466839716616, 94.71472868859048, 94.73568710884675, 94.87101672542006, 94.89265004807095, 94.90307731205804, 94.90797234622931, 94.9228864650967, 94.98236165326094, 95.11465953448622, 95.19744871003418, 95.42882167184615, 95.61085409514685, 95.75251698693833, 95.83387753476771, 95.92589980117357, 96.18119074641473, 96.52461061070295, 96.83740868148422, 97.15878892121435, 97.38264548099356, 97.54216448444927, 97.62722548727666, 97.6222753986809, 97.52504350801163, 97.36958105200951, 97.1914754061896, 97.02211624142784, 96.87718601571369, 96.84315219467483, 96.80076088655213, 96.82244072536082, 96.86381513893157, 96.88130329548946, 96.88106633267319, 96.8249088176417, 96.78037994170684, 96.68212904321469, 96.4599237626302, 96.31811944215198, 96.29118863448798, 96.3327907009447, 96.31228330077293, 96.14459542790512, 95.97103262283146, 95.86175396413483, 95.74507142520122, 95.70960389334645, 95.67331227637436, 95.50816458976084, 95.22031648253159, 95.03480439479857, 94.87029450483519, 94.6211500494106, 94.50366822224504, 94.55391036365504, 94.57865393389957, 94.53889867319056, 94.48637164170137, 94.4561222523011, 94.42046366097362, 94.35674299534205, 94.01278972346167, 93.70591886465044, 93.45393361653217, 93.12049114079905, 92.85494729701739, 92.88677506119603, 92.8909977773422, 93.01081636327999, 93.08521338813816, 93.0806291357494, 93.07506020197678, 93.04686743798099, 93.00743699471171, 92.84153935930958, 92.54762311216237, 92.28441890995103, 92.0745245626872, 91.98824736947134, 91.97583875684019, 92.1275044374147, 92.15613999424839, 92.1913872680214, 92.18749867383568, 92.13522618768374, 91.99245778992305, 91.83837455539157], "overall_ema_50": [91.43, 91.451568627451, 91.46072279892351, 91.47441994406377, 91.47385445606128, 91.48272290876476, 91.50006710842105, 91.51378996691435, 91.53285702703535, 91.57196067303396, 91.60678574467968, 91.62965689194715, 91.65672917069433, 91.66038685027495, 91.65174422869555, 91.6261856314918, 91.61143325378623, 91.58392606736324, 91.55083092746665, 91.51707285187973, 91.52934450474719, 91.54819373985514, 91.5439508480961, 91.49516846189626, 91.4643775418219, 91.42930391273084, 91.44188022987865, 91.48063002478537, 91.51354649440164, 91.53928976913099, 91.58049409191017, 91.61420020595291, 91.65442764885671, 91.73817558419566, 91.83785497305074, 91.93264497410757, 92.01999223002493, 92.11058077002396, 92.18624426923871, 92.26639155279798, 92.37163109974708, 92.48646909583543, 92.6360193273713, 92.7789205302195, 92.91582560746579, 93.03755793658478, 93.18196742926773, 93.32738047125723, 93.46356162924714, 93.62499058496294, 93.77185369927813, 93.88825159342409, 93.99459466819177, 94.0567674263019, 94.12356086056457, 94.19440161113067, 94.22560154794907, 94.2671465852844, 94.30568985644972, 94.34664319541247, 94.3828532661806, 94.42117274593822, 94.44583263825437, 94.46874116224441, 94.46761405784267, 94.45633507518217, 94.4439297781162, 94.42377566917047, 94.4044119174383, 94.4140428226368, 94.43192349625889, 94.4479264964056, 94.46957643772302, 94.48998520487113, 94.49861323605266, 94.48886761895255, 94.4987159476211, 94.49915845947909, 94.5109561669505, 94.51680102314853, 94.53163235557408, 94.54333304751235, 94.58006508486481, 94.59614096388972, 94.61001778883522, 94.62256611084169, 94.63697528296554, 94.66101546794728, 94.70215211626308, 94.73618536660571, 94.80417809732705, 94.86793581900051, 94.92762461041225, 94.97752168451373, 95.03095220668968, 95.12111094368224, 95.23675365177313, 95.35472409680165, 95.48218589692706, 95.59621782253777, 95.70067986871277, 95.79124144248874, 95.86217315062645, 95.91022518393522, 95.94002027476131, 95.95766653849617, 95.9695227526728, 95.97954146825427, 96.00740258714626, 96.03103385823856, 96.06589527556254, 96.10448761769734, 96.13803712288568, 96.16713370630193, 96.18301865899598, 96.19858655472162, 96.20021061139921, 96.17118274428553, 96.15192067588218, 96.15262966898484, 96.1670363486325, 96.16911335456848, 96.13855988968344, 96.10136146263703, 96.07268062096499, 96.03924216524088, 96.02005619797653, 96.00005399413432, 95.95162050416828, 95.87214519027933, 95.8065708690919, 95.7408229918726, 95.65294758042663, 95.58714571452755, 95.55549294140883, 95.52155204174575, 95.47600098128514, 95.42792251143084, 95.3844745698061, 95.34037752785294, 95.29055880127046, 95.17975257376966, 95.06780149244537, 94.96004457117301, 94.82906243112701, 94.7047854730436, 94.63910761135563, 94.57129946973384, 94.53124851013645, 94.48767013718992, 94.4316830729864, 94.37749942306537, 94.32034258294516, 94.26189777577085, 94.17692139240728, 94.06115976917563, 93.94503585665895, 93.83464229365272, 93.74700926252909, 93.67536184046914, 93.64142608201936, 93.58823290233234, 93.5396747492997, 93.48596201403305, 93.42376742524745, 93.34244321249264, 93.25626896886548], "overall_ema_200": [91.43, 91.43547263681593, 91.43795549615109, 91.44165743151278, 91.44183994463205, 91.44440870140188, 91.44919070437302, 91.45317885656831, 91.45861986297062, 91.46928036184654, 91.47913826869384, 91.48621151975162, 91.49450792254017, 91.49705013226614, 91.49648246925852, 91.4915423451863, 91.48913893876654, 91.48337636226141, 91.47597958253742, 91.46815889017387, 91.47175929922687, 91.47711492809029, 91.47674562532323, 91.46503671362848, 91.4575239105078, 91.44869282682116, 91.45169090814632, 91.46142532697074, 91.46996835854318, 91.47693384751291, 91.48800913261229, 91.49748167855645, 91.50885002006335, 91.53154802981396, 91.55889581061183, 91.58572271796893, 91.61133741729263, 91.6383887862748, 91.66228541526709, 91.68783481412017, 91.72029416920356, 91.75591313269406, 91.80112792739362, 91.84569381866334, 91.88971676574131, 91.93081411135583, 91.97846770228762, 92.02733867042406, 92.07482783788252, 92.1296056703414, 92.1817488975022, 92.22710462986537, 92.27061602658313, 92.30354522034847, 92.33793780522062, 92.37367971760649, 92.39971275524225, 92.42842208106073, 92.45649748323923, 92.48528855305776, 92.51299712466913, 92.54132551148834, 92.56628744669742, 92.59080199946659, 92.60920197957141, 92.62483181062045, 92.63990811101229, 92.6527448462261, 92.66545385273132, 92.68520058056485, 92.70693987827067, 92.72816435709385, 92.75076968687401, 92.77305058551208, 92.79232371401444, 92.80682895069091, 92.82606448351986, 92.84282006079826, 92.862294488054, 92.8801821050883, 92.90023004434116, 92.91943173544225, 92.94491002663187, 92.96525918059574, 92.98500784546543, 93.00436100123194, 93.02411860320974, 93.04626667680965, 93.07277148599563, 93.0976195309111, 93.13117555547916, 93.16399967930525, 93.19609918498381, 93.22598874533223, 93.25697393194584, 93.29750155451354, 93.3449891012348, 93.3937454285857, 93.44559870790326, 93.4947967307102, 93.54221168861359, 93.58666729370202, 93.62660095247116, 93.66103775891425, 93.69097768171112, 93.71783362517668, 93.74312881298587, 93.76782404867757, 93.79690042630267, 93.82489146683697, 93.85568856666944, 93.88747276003592, 93.91804517038382, 93.9475173577432, 93.97363360293977, 93.99956759694037, 94.0218604566723, 94.03617030287457, 94.05252681727383, 94.07359620217659, 94.0979385285231, 94.1190535680403, 94.13169980119413, 94.14223015143101, 94.15444676683967, 94.16504928657261, 94.17882989068632, 94.19207536441084, 94.19777610705351, 94.19506191693358, 94.19511105208848, 94.19446318092342, 94.18755309952121, 94.18543814330707, 94.19135418168213, 94.19631583161565, 94.19794452980854, 94.19846249468607, 94.19967182309716, 94.20027210346436, 94.1989758636289, 94.18172237244852, 94.16324752297143, 94.1449067515986, 94.11978330133394, 94.09530784559927, 94.0847077675336, 94.07301913303078, 94.06781496255287, 94.06136904252747, 94.05140517145755, 94.04144094089578, 94.03028232456846, 94.0183392168613, 93.99920151321095, 93.97159751805462, 93.94302440842223, 93.91503411580112, 93.89199895046977, 93.87237707036559, 93.86180615424256, 93.84611654076753, 93.83122980901861, 93.81470015917763, 93.79564841630025, 93.77131360618782, 93.74518113249441], "overall_macd": [0.0, 0.04387464387463069, 0.054216605384695526, 0.07167293870014646, 0.05661253957464396, 0.06331322356948021, 0.08579024694356008, 0.09643987782703789, 0.11565038774627112, 0.17166260619869433, 0.20800650833437828, 0.2125721694568199, 0.2240971498865605, 0.18510279381429484, 0.12771288186236518, 0.04619414307536829, 0.0017427762983999173, -0.06022616093484601, -0.12165223812971249, -0.1723803357823357, -0.11921995262378005, -0.06185247348103928, -0.0616716567910629, -0.1517673513297808, -0.1879190510244655, -0.2252695957878359, -0.15783461409773736, -0.0489572396784439, 0.028128535033857816, 0.07623700769981667, 0.14656430670932252, 0.18802798192520243, 0.23432541428039144, 0.3596658480141599, 0.49285660552050103, 0.5895974371221087, 0.6510941292644077, 0.7054166757660596, 0.7168042358369746, 0.732714099301802, 0.7942649712551315, 0.8613573641387404, 0.983878670652814, 1.0670634131279115, 1.1192786567978317, 1.1274897034702889, 1.1769144300259597, 1.2157866296917916, 1.2252074513138496, 1.2808481810597243, 1.2930926481705, 1.2376933828223002, 1.169016540936127, 1.0205202512425586, 0.9069061182776039, 0.8211183375412219, 0.6695624598982874, 0.5667245220310377, 0.476903066185983, 0.4090725458950004, 0.34488541408987317, 0.297845519779969, 0.23286730606389483, 0.17770924909476093, 0.0854035435024656, -0.008629742001502905, -0.08539508258721185, -0.16131784136418048, -0.21896310432205723, -0.20419556841358144, -0.17274868907317398, -0.14853533700789967, -0.11510851887121021, -0.08840535914735881, -0.08881279401730069, -0.12480707724569129, -0.1125050817437625, -0.1199322353334793, -0.10125057805667836, -0.09662819041180626, -0.07315904692467257, -0.059123005196298095, 0.00439951188658938, 0.015029409750525247, 0.019995518792057965, 0.022063034208741783, 0.02821777666672176, 0.05345903897236326, 0.10932089361101305, 0.14067339062292206, 0.235429069015467, 0.3037940128385088, 0.3507033675393103, 0.36830239623606076, 0.3890617218960841, 0.47986675798986766, 0.604573076775722, 0.7093478498782986, 0.8120705598603308, 0.866145953038739, 0.8882717345541238, 0.8755409738091657, 0.822882503438521, 0.7313650978382782, 0.6180239384895287, 0.4998446946864732, 0.3911875128500384, 0.2988072420340302, 0.2601183433373535, 0.220460450132407, 0.21160642610993818, 0.21262841382896625, 0.20382651345123293, 0.18822586200484182, 0.14930425916787726, 0.11773087507432933, 0.06452972371813814, -0.040109693711571026, -0.10408519518828996, -0.11393397617214873, -0.0924316367586897, -0.0984633464859428, -0.16827778178237907, -0.23701242160971958, -0.2738043767837297, -0.31147551685698716, -0.31111557797585476, -0.3104789810977451, -0.3658722002832917, -0.4721105093285729, -0.5280281530611575, -0.5714049035290145, -0.6491342105504998, -0.6647439615154696, -0.6051818694052429, -0.5587992403228128, -0.5424162774767751, -0.5321741695207436, -0.5125010174808722, -0.49603343662364807, -0.4926353782697106, -0.6123931914879108, -0.710409789405432, -0.7795064425954479, -0.8805991886264337, -0.9465767054469865, -0.8781935439195365, -0.8241817388035031, -0.7214182819313635, -0.643054681453961, -0.6030483884137965, -0.5656298011212044, -0.5402376908364488, -0.5213665196351656, -0.5592723938263333, -0.6519989631347869, -0.7271893070302013, -0.7754189006003429, -0.7668760590886166, -0.7259165558063501, -0.6145560725418022, -0.5621846845420464, -0.5095611220403384, -0.47688384518524174, -0.46738587790351005, -0.49849275962975526, -0.5335366953454184], "overall_signal": [0.0, 0.008774928774926138, 0.017863264096880015, 0.028625199017533305, 0.03422266712895544, 0.0400407784170604, 0.049190672122360335, 0.05864051326329585, 0.0700424881598909, 0.09036651176765159, 0.11389451108099694, 0.13363004275616153, 0.1517234641822413, 0.15839933010865204, 0.15226204045939468, 0.1310484609825894, 0.10518732404575151, 0.07210462704963201, 0.033353254013763114, -0.007793463945456644, -0.03007876168112133, -0.036433504041104924, -0.04148113459109652, -0.06353837793883338, -0.0884145125559598, -0.11578552920233502, -0.1241953461814155, -0.1091477248808212, -0.0816924728978854, -0.050106576778344986, -0.010772400080811484, 0.0289876763203913, 0.07005522391239133, 0.12797734873274505, 0.20095320009029627, 0.27868204749665876, 0.3531644638502086, 0.42361490623337883, 0.482252772154098, 0.5323450375836388, 0.5847290243179374, 0.640054692282098, 0.7088194879562413, 0.7804682729905754, 0.8482303497520267, 0.9040822204956792, 0.9586486624017354, 1.0100762558597467, 1.0531024949505674, 1.0986516321723987, 1.137539835372019, 1.1575705448620752, 1.1598597440768856, 1.1319918455100204, 1.086974700063537, 1.0338034275590742, 0.9609552340269168, 0.8821090916277411, 0.8010678865393895, 0.7226688184105118, 0.6471121375463841, 0.5772588139931011, 0.5083805124072599, 0.4422462597447601, 0.37087771649630125, 0.2949762247967404, 0.21890196331994996, 0.14285800238312388, 0.07049378104208766, 0.015555911150953838, -0.022105008893871722, -0.04739107451667732, -0.0609345633875839, -0.06642872253953888, -0.07090553683509125, -0.08168584491721126, -0.08784969228252151, -0.09426620089271308, -0.09566307632550615, -0.09585609914276617, -0.09131668869914746, -0.08487795199857759, -0.0670224592215442, -0.05061208542713032, -0.03649056458329266, -0.024779844824885773, -0.014180320526564268, -0.0006524486267787625, 0.021342219820779603, 0.0452084539812081, 0.08325257698805988, 0.12736086415814968, 0.1720293648343818, 0.21128397111471758, 0.2468395212709909, 0.29344496861476627, 0.35567059024695746, 0.42640604217322575, 0.5035389457106467, 0.5760603471762652, 0.6385026246518369, 0.6859102944833028, 0.7133047362743464, 0.7169168085871329, 0.697138234567612, 0.6576795265913843, 0.6043811238431152, 0.5432663474812982, 0.4866367466525093, 0.4334014873484888, 0.3890424751007787, 0.35375966284641625, 0.3237730329673796, 0.29666359877487203, 0.2671917308534731, 0.23729955969764435, 0.20274559250174312, 0.1541745352590803, 0.10252258916960624, 0.059231276101255254, 0.028898693529266266, 0.003426285526224454, -0.030914527935496254, -0.07213410667034093, -0.11246816069301868, -0.1522696319258124, -0.18403882113582087, -0.20932685312820573, -0.24063592255922295, -0.286930839913093, -0.3351503025427059, -0.38240122273996763, -0.43574782030207404, -0.48154704854475316, -0.5062740127168511, -0.5167790582380435, -0.5219065020857898, -0.5239600355727806, -0.5216682319543989, -0.5165412728882488, -0.5117600939645411, -0.5318867134692151, -0.5675913286564584, -0.6099743514442564, -0.6640993188806918, -0.7205947961939508, -0.752114545739068, -0.7665279843519551, -0.7575060438678368, -0.7346157713850617, -0.7083022947908088, -0.679767796056888, -0.6518617750128002, -0.6257627239372733, -0.6124646579150853, -0.6203715189590256, -0.6417350765732608, -0.6684718413786773, -0.6881526849206652, -0.6957054590978022, -0.6794755817866023, -0.6560174023376911, -0.6267261462782207, -0.596757686059625, -0.570883324428402, -0.5564052114686726, -0.5518315082440218], "overall_upper_bb": [null, 92.4828174593052, 92.24881796829904, 92.18938245045739, 92.13945471377187, 92.09529181418502, 92.13766522277312, 92.13507494897328, 92.17949374250398, 92.46436131712294, 92.59745581362465, 92.610869296736, 92.64871684431073, 92.61542972846914, 92.60574305375917, 92.66149161491528, 92.65172498363636, 92.68040777443376, 92.71599582401475, 92.73839792274278, 92.75559349074695, 92.758953700009, 92.75188398670049, 92.83263490808154, 92.85541406447821, 92.86809058608297, 92.85001677790191, 92.93506418385314, 92.98094299041533, 92.9190195728174, 92.94501432166602, 92.98634604855215, 93.04523949673138, 93.45202777675182, 93.93881207790528, 94.32992082478559, 94.64400001358351, 94.93485354382301, 95.10903527934921, 95.26763170523655, 95.59107570031875, 95.94618343207006, 96.45401628793715, 96.73867109201404, 96.97122972822851, 97.0235942199137, 97.3011117008636, 97.60760979267738, 97.81617507331438, 98.09292786951103, 98.28852650133804, 98.27273826707314, 98.18276530978001, 98.11834629882851, 98.09196535743357, 98.05545971687906, 97.9860018467211, 97.91776129563893, 97.78915847228058, 97.66284268282746, 97.63534128069617, 97.63180213112462, 97.63910600398641, 97.6366743113591, 97.67836008986177, 97.74385471632864, 97.70113690012562, 97.61260831228101, 97.49651262969988, 97.10127250520611, 96.68759715662387, 96.3968720998418, 96.09921217398677, 96.03063452571917, 95.90688380736464, 95.72648420595316, 95.7086829019519, 95.6430393141169, 95.58780283953566, 95.49912884076339, 95.439066598708, 95.34478699666884, 95.44154998876904, 95.43566410383849, 95.46662189547334, 95.47781219942232, 95.48209824278952, 95.47223365303634, 95.53940214643494, 95.63928384538748, 95.99614017256066, 96.25509537619257, 96.45778024663231, 96.59317501332646, 96.73570719582314, 97.05975982381204, 97.56502913218878, 97.99907087583483, 98.46033510346871, 98.77674501241925, 99.0236572153129, 99.1748204280713, 99.27346815540707, 99.26711901492843, 99.20933431899932, 99.12156024251767, 99.02171269691428, 98.94167403964822, 98.8989616558259, 98.82796197095972, 98.82653952016935, 98.82545110198527, 98.81689470628753, 98.790372353876, 98.77737901637735, 98.76713110669223, 98.67636651859841, 98.60682599500124, 98.36641226525956, 98.09234122244833, 97.79885780826426, 97.523597618839, 97.40787749116211, 97.40740678744862, 97.41188680799212, 97.44349133700955, 97.44237455492492, 97.44054896053528, 97.45295131828185, 97.57865066751592, 97.53624491854008, 97.42804574307279, 97.3763559638973, 97.21625330210304, 97.043235147276, 96.84468530293296, 96.69865445367775, 96.66014850486869, 96.58123073115321, 96.39695284035545, 96.08480927971027, 96.03030114384339, 96.09751336686269, 96.12350043506326, 96.17200163007973, 96.15545281202556, 95.90760280608045, 95.63161535457799, 95.49341994259132, 95.45910535815521, 95.38165706128004, 95.30625547020475, 95.28713864586035, 95.21997711107197, 95.02301951423325, 94.89470294498767, 94.79382927392702, 94.65641486722699, 94.41388707083269, 94.1279168720417, 93.89264374788384, 93.88296719035414, 93.88419625675152, 93.8786533862828, 93.87017258769534, 93.89025033846633, 93.84638436125658], "overall_lower_bb": [null, 90.92718254069483, 91.14784869836764, 91.26311754954263, 91.20654528622813, 91.259708185815, 91.28804906294117, 91.32492505102672, 91.34050625749603, 91.20963868287707, 91.18981691364807, 91.22579736993067, 91.2497446941508, 91.25457027153084, 91.19825694624083, 91.02975838508472, 90.96945148695188, 90.84070333667735, 90.69768838651157, 90.5736020772572, 90.59640650925306, 90.59604629999099, 90.57861601329948, 90.34686509191847, 90.24908593552179, 90.12340941391703, 90.12398322209808, 90.09693581614687, 90.08305700958469, 90.10898042718259, 90.09598567833397, 90.07965395144785, 90.05276050326863, 89.84997222324817, 89.6471879220947, 89.5815791752144, 89.5584999864165, 89.60964645617699, 89.76546472065077, 89.96086829476344, 89.94942429968125, 89.92331656792993, 89.90148371206286, 90.21482890798595, 90.53827027177147, 91.03090578008629, 91.25038829913638, 91.38989020732262, 91.6293249266856, 91.89357213048898, 92.17597349866195, 92.62176173292686, 93.10773469022, 93.3511537011715, 93.52553464256644, 93.72954028312094, 93.8819981532789, 94.04573870436109, 94.29534152771942, 94.53365731717253, 94.59315871930383, 94.60269786887538, 94.47039399601358, 94.3478256886409, 94.12313991013824, 93.87364528367137, 93.65836309987438, 93.450891687719, 93.27998737030012, 93.38222749479388, 93.54590284337613, 93.6466279001582, 93.78428782601323, 93.79386547428084, 93.81261619263535, 93.82502579404685, 93.8178270980481, 93.80597068588308, 93.81620716046434, 93.83588115923662, 93.85844340129202, 93.89972300333115, 93.84596001123096, 93.84784589616152, 93.86788810452666, 93.9316978005777, 94.0124117572105, 94.15427634696366, 94.26510785356506, 94.25722615461252, 94.06036982743932, 93.96041462380742, 93.8967297533677, 93.88233498667356, 93.90280280417686, 93.88674017618794, 93.71447086781123, 93.65392912416516, 93.5731648965313, 93.62975498758074, 93.7193427846871, 93.88617957192871, 93.99953184459292, 94.21563098507158, 94.44541568100065, 94.67918975748232, 94.90603730308572, 95.08357596035175, 95.22428834417411, 95.39928802904028, 95.44571047983067, 95.50879889801473, 95.57435529371246, 95.668877646124, 95.70509098362263, 95.64033889330778, 95.54810348140158, 95.33914400499874, 95.28705773474044, 95.33912877755166, 95.45861219173572, 95.55487238116098, 95.44959250883787, 95.26031321255135, 95.12583319200789, 94.97722866299047, 94.90734544507507, 94.83767103946472, 94.63276868171813, 94.23856933248408, 94.00897508145992, 93.82517425692721, 93.5308640361027, 93.40046669789695, 93.394264852724, 93.40381469706702, 93.36184554632224, 93.27935149513132, 93.2222692688468, 93.21554715964456, 93.28269072028974, 92.96169885615663, 92.5879866331373, 92.27499956493675, 91.85149836992025, 91.51204718797443, 91.50789719391956, 91.523884645422, 91.5405800574087, 91.52439464184478, 91.48784293871998, 91.45524452979527, 91.41636135413964, 91.36902288892803, 91.29748048576676, 91.07929705501232, 90.85417072607295, 90.679585132773, 90.6501129291673, 90.70208312795829, 90.81135625211617, 90.80303280964584, 90.80430374324848, 90.79484661371718, 90.83132741230465, 90.78024966153367, 90.63561563874342]}, "alignment": "inconsistent"}

3660_LUV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0], "input_window": [[38.93, 39.5217, 39.285, 39.07, 39.24, 39.2027, 39.21, 38.65, 38.3651, 38.11, 38.2, 38.21, 38.185, 39.15, 39.2227, 39.39, 39.4942, 39.51, 39.49, 39.31, 39.72, 39.61, 39.45, 39.56, 39.31, 39.205, 39.5, 39.09, 39.21, 39.32, 39.3, 39.335, 39.31, 40.18, 39.705, 40.32, 40.13, 40.01, 39.785, 39.6, 39.43, 39.675, 39.925, 39.9779, 40.085, 39.93, 39.44, 39.055, 38.47, 38.55, 38.83, 38.865, 38.97, 38.725, 38.995, 38.8801, 38.81, 38.915, 38.865, 37.97, 37.855, 37.755, 37.84, 37.75, 37.755, 37.25, 36.995, 37.07, 37.08, 36.9999, 37.265, 37.365, 37.79, 37.64, 37.43, 37.4983, 37.39, 37.57, 37.6, 37.67, 37.87, 37.96, 37.66, 37.635, 37.73, 38.79, 38.6284, 38.47, 38.37, 38.5, 38.45, 38.53, 37.95, 37.67, 37.57, 37.7, 37.67, 37.62, 37.39, 37.27, 37.48, 37.58, 37.6288, 37.5, 37.7, 37.28, 37.14, 37.305, 37.1723, 37.085, 37.35, 37.26, 37.24, 37.25, 37.125, 37.12, 36.79, 36.32, 36.29, 36.07, 36.2068, 36.47, 36.3189, 36.48, 36.83, 37.24, 37.495, 36.89, 36.64, 36.66, 37.09, 36.58, 36.56, 36.57, 36.635, 36.63, 36.625], [39.1399, 39.555, 39.285, 39.07, 39.25, 39.21, 39.215, 38.65, 38.3651, 38.16, 38.215, 38.23, 38.19, 39.32, 39.2227, 39.39, 39.5, 39.525, 39.5, 39.31, 39.76, 39.6199, 39.48, 39.58, 39.31, 39.22, 39.5, 39.09, 39.27, 39.35, 39.309, 39.34, 39.32, 40.22, 39.73, 40.33, 40.14, 40.01, 39.8, 39.67, 39.43, 39.685, 39.935, 40.02, 40.1, 39.9384, 39.4647, 39.09, 38.52, 38.59, 38.8999, 38.89, 38.97, 38.74, 39.015, 38.8801, 38.8122, 38.915, 38.87, 37.97, 37.8699, 37.77, 37.85, 37.75, 37.79, 37.39, 37.02, 37.07, 37.09, 37, 37.27, 37.38, 37.795, 37.648, 37.44, 37.5, 37.41, 37.605, 37.6, 37.73, 37.9, 37.96, 37.66, 37.64, 37.735, 38.83, 38.63, 38.49, 38.375, 38.5, 38.455, 38.71, 37.95, 37.695, 37.57, 37.7, 37.68, 37.63, 37.41, 37.315, 37.48, 37.595, 37.6288, 37.53, 37.83, 37.31, 37.155, 37.3061, 37.1723, 37.15, 37.35, 37.26, 37.24, 37.25, 37.13, 37.14, 36.8082, 36.36, 36.29, 36.155, 36.2221, 36.475, 36.3599, 36.485, 36.87, 37.28, 37.495, 36.89, 36.65, 36.75, 37.25, 36.58, 36.58, 36.58, 36.6688, 36.64, 36.625], [38.93, 39.52, 39.2401, 39.05, 39.22, 39.19, 39.175, 38.61, 38.31, 38.11, 38.2, 38.21, 38.16, 39.01, 39.17, 39.36, 39.485, 39.5, 39.49, 39.27, 39.67, 39.58, 39.45, 39.56, 39.2817, 39.2, 39.34, 39.0715, 39.21, 39.32, 39.295, 39.335, 39.29, 40.1701, 39.67, 40.32, 40.1, 39.985, 39.775, 39.6, 39.41, 39.67, 39.895, 39.9779, 40.08, 39.905, 39.41, 39.05, 38.46, 38.5409, 38.8, 38.865, 38.85, 38.7, 38.985, 38.87, 38.8, 38.89, 38.85, 37.9144, 37.85, 37.75, 37.82, 37.7145, 37.755, 37.12, 36.995, 37.055, 37.07, 36.975, 37.255, 37.3601, 37.71, 37.605, 37.41, 37.475, 37.39, 37.57, 37.49, 37.67, 37.855, 37.945, 37.63, 37.6206, 37.7, 38.785, 38.585, 38.46, 38.35, 38.48, 38.435, 38.53, 37.84, 37.66, 37.55, 37.65, 37.66, 37.6, 37.36, 37.27, 37.44, 37.58, 37.61, 37.5, 37.7, 37.26, 37.13, 37.285, 37.13, 37.075, 37.305, 37.22, 37.2, 37.23, 37.11, 37.12, 36.765, 36.21, 36.24, 36.065, 36.205, 36.445, 36.3189, 36.46, 36.79, 37.24, 37.4334, 36.83, 36.64, 36.66, 37.05, 36.54, 36.55, 36.57, 36.635, 36.63, 36.55], [39.1, 39.53, 39.26, 39.05, 39.24, 39.19, 39.175, 38.61, 38.32, 38.15, 38.21, 38.225, 38.17, 39.3042, 39.19, 39.365, 39.49, 39.515, 39.4955, 39.28, 39.76, 39.59, 39.48, 39.58, 39.295, 39.205, 39.38, 39.09, 39.265, 39.35, 39.309, 39.34, 39.31, 40.19, 39.715, 40.325, 40.1, 39.99, 39.775, 39.64, 39.42, 39.68, 39.93, 40.01, 40.1, 39.93, 39.42, 39.085, 38.51, 38.59, 38.8, 38.89, 38.865, 38.71, 39.015, 38.875, 38.805, 38.892, 38.855, 37.93, 37.85, 37.75, 37.82, 37.715, 37.775, 37.15, 37.02, 37.06, 37.075, 37, 37.265, 37.38, 37.76, 37.605, 37.42, 37.475, 37.3999, 37.595, 37.54, 37.72, 37.9, 37.945, 37.66, 37.625, 37.715, 38.83, 38.5923, 38.46, 38.3698, 38.48, 38.44, 38.665, 37.84, 37.6614, 37.55, 37.65, 37.6657, 37.615, 37.38, 37.315, 37.445, 37.58, 37.615, 37.53, 37.7, 37.3, 37.155, 37.29, 37.14, 37.13, 37.305, 37.2344, 37.216, 37.23, 37.11, 37.14, 36.775, 36.22, 36.285, 36.155, 36.21, 36.475, 36.35, 36.47, 36.79, 37.26, 37.4334, 36.85, 36.65, 36.75, 37.25, 36.54, 36.55, 36.58, 36.6688, 36.64, 36.57], [76379, 8310, 18691, 4049, 4684, 8419, 13867, 5363, 7832, 22850, 4533, 2372, 3225, 86371, 5477, 7892, 2725, 9977, 3194, 30359, 11079, 14781, 11596, 8484, 6536, 8111, 50393, 5272, 12774, 5269, 3066, 1960, 9954, 15659, 8434, 6238, 2559, 3922, 4610, 48359, 5553, 6057, 5245, 5401, 7539, 8063, 77422, 9683, 22347, 18493, 20469, 5418, 3776, 7489, 24663, 1348, 4678, 2277, 23725, 13330, 2862, 4613, 1840, 11806, 3427, 99204, 5327, 2502, 5206, 14956, 5370, 7782, 24919, 4552, 11487, 4022, 16980, 8053, 59994, 37231, 8545, 2624, 6199, 3587, 8814, 23339, 4023, 3575, 5429, 5156, 4550, 42403, 11171, 6236, 3534, 1807, 5282, 9397, 12130, 2263, 6946, 2461, 4440, 6543, 33159, 6355, 2708, 6115, 6565, 6452, 22911, 8959, 12938, 2555, 3776, 6452, 11560, 80918, 7587, 10677, 9345, 31246, 10988, 9158, 5967, 6982, 9636, 5946, 1984, 11694, 100804, 3321, 12794, 2033, 4963, 2213, 17151]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "output_window": [[36.77, 37.25, 37.32, 37.33, 37.3899, 37.66, 37.79, 37.54, 37.5227, 37.26, 37.315, 37.47, 37.385, 37.84, 38.06, 38.19, 38.141, 38.215, 38.445, 38.32, 39.12, 38.74, 38.75, 38.86, 38.89, 38.87, 37.88, 37.935, 37.775, 37.82, 38.01, 37.91, 37.36], [37.01, 37.29, 37.33, 37.33, 37.415, 37.68, 37.81, 37.65, 37.5501, 37.26, 37.315, 37.52, 37.41, 37.96, 38.065, 38.19, 38.175, 38.23, 38.455, 38.32, 39.13, 38.74, 38.76, 38.87, 38.92, 38.8775, 37.94, 37.94, 37.81, 37.83, 38.01, 37.91, 37.3625], [36.77, 37.25, 37.315, 37.305, 37.3897, 37.65, 37.785, 37.53, 37.52, 37.205, 37.3, 37.47, 37.385, 37.79, 38.02, 38.135, 38.125, 38.21, 38.41, 38.295, 39.06, 38.7, 38.735, 38.85, 38.885, 38.86, 37.67, 37.91, 37.775, 37.81, 38, 37.89, 37.335], [36.985, 37.28, 37.32, 37.305, 37.415, 37.68, 37.8, 37.54, 37.55, 37.21, 37.3, 37.52, 37.41, 37.96, 38.025, 38.185, 38.125, 38.23, 38.415, 38.32, 39.08, 38.7, 38.74, 38.85, 38.9, 38.87, 37.73, 37.93, 37.78, 37.83, 38, 37.89, 37.36], [71993, 7345, 8117, 3738, 8511, 8269, 25910, 24445, 7799, 13198, 5956, 4373, 10015, 70165, 5768, 12707, 5881, 3593, 22063, 25409, 8533, 11202, 3965, 9143, 10618, 4565, 102334, 13378, 8877, 2222, 3516, 1880, 17497]], "text": {"content": "Southwest Airlines (LUV) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:18Z\n\nIn the latest trading session, Southwest Airlines (LUV) closed at $36.74, marking no change from the previous day.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nSouthwest Airlines (LUV Quick QuoteLUV  -  Free Report)     closed the most recent trading day at $36.74, making no change from the previous trading session. This change was narrower than the S&P 500's 0.41% loss on the day. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the airline had lost 5.99% over the past month. This has lagged the Transportation sector's loss of 4.48% and the S&P 500's loss of 5.13% in that time.\nWall Street will be looking for positivity from Southwest Airlines as it approaches its next earnings report date. This is expected to be October 27, 2022. The company is expected to report EPS of $0.54, up 334.78% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.29 billion, up 34.53% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.26 per share and revenue of $24.18 billion. These totals would mark changes of +205.12% and +53.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Southwest Airlines. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.07% lower. Southwest Airlines is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Southwest Airlines has a Forward P/E ratio of 16.28 right now. For comparison, its industry has an average Forward P/E of 13.29, which means Southwest Airlines is trading at a premium to the group.\nWe can also see that LUV currently has a PEG ratio of 2.71. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Airline was holding an average PEG ratio of 1.74 at yesterday's closing price.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LUV in the coming trading sessions, be sure to utilize Zacks.com.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662502518000, "published_utc": "2022-09-06T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1977214/southwest-airlines-luv-flat-as-market-sinks-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.3802453002781743, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.517810250674922, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.450127877237857, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.87349999999999, 38.743, 38.634, 38.65942, 38.65442, 38.67192, 38.70342, 38.79392, 38.911469999999994, 39.02447, 39.17947, 39.31597, 39.44697, 39.47455, 39.48505, 39.469049999999996, 39.45805, 39.41555, 39.3925, 39.3995, 39.3544, 39.32940000000001, 39.312400000000004, 39.373400000000004, 39.4154, 39.5274, 39.5994, 39.6894, 39.7404, 39.7694, 39.7805, 39.814499999999995, 39.8765, 39.8585, 39.897000000000006, 39.8575, 39.7895, 39.699, 39.572500000000005, 39.4675, 39.4055, 39.326499999999996, 39.22, 39.09, 38.9815, 38.876, 38.8145, 38.7952, 38.8297, 38.7637, 38.6687, 38.554700000000004, 38.4502, 38.3507, 38.2267, 38.054199999999994, 37.8757, 37.6925, 37.514500000000005, 37.4215, 37.363, 37.326, 37.32000000000001, 37.309, 37.2735, 37.306000000000004, 37.34399, 37.39749, 37.44399, 37.51599, 37.57949, 37.63599000000001, 37.62599, 37.62799, 37.65749, 37.79299, 37.91223, 37.99873, 38.08171, 38.157709999999994, 38.211710000000004, 38.28371, 38.30171, 38.30535, 38.28885, 38.170849999999994, 38.07818999999999, 37.99369, 37.894709999999996, 37.778209999999994, 37.678709999999995, 37.57021, 37.547709999999995, 37.53457, 37.54957, 37.51457, 37.463499999999996, 37.431, 37.407, 37.3885, 37.3745, 37.33994, 37.300039999999996, 37.27004, 37.211040000000004, 37.19504, 37.157039999999995, 37.05004, 36.96454, 36.86704, 36.75754, 36.6816, 36.595000000000006, 36.519, 36.487, 36.499, 36.564840000000004, 36.62784, 36.66434, 36.72384, 36.82784, 36.83434, 36.85433999999999, 36.865339999999996, 36.85322, 36.791219999999996, 36.704879999999996], "in_sma_50": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.894090909090906, 38.83833333333333, 38.78692307692308, 38.82387142857143, 38.84828, 38.880575, 38.916423529411766, 38.94967777777778, 38.978405263157896, 38.993485, 39.029985714285715, 39.05544090909091, 39.0739, 39.0949875, 39.102988, 39.10691153846154, 39.11702592592592, 39.116060714285716, 39.12119655172414, 39.12882333333334, 39.13463548387097, 39.141053125, 39.14617272727273, 39.176873529411765, 39.19224857142857, 39.22371388888889, 39.2473972972973, 39.26693947368421, 39.27996666666667, 39.2889675, 39.292163414634146, 39.30139761904762, 39.31601627906977, 39.33178863636363, 39.348859999999995, 39.36149347826087, 39.36273829787234, 39.35695208333333, 39.339667346938775, 39.324674, 39.318674, 39.305873999999996, 39.297973999999996, 39.291174, 39.286674, 39.280374, 39.272974, 39.278614000000005, 39.289314000000005, 39.284914, 39.277714, 39.268214, 39.261214, 39.22943, 39.201130000000006, 39.15683000000001, 39.10743, 39.05833, 39.00992, 38.96432, 38.91442, 38.870219999999996, 38.835820000000005, 38.79632, 38.75882, 38.72422, 38.684618, 38.654717999999995, 38.620218, 38.587618, 38.559438, 38.531538, 38.498538, 38.447238, 38.407238, 38.377338, 38.347184, 38.316584, 38.28848, 38.26528, 38.24568, 38.22538, 38.18358, 38.136608, 38.085608, 38.040008, 38.004922, 37.975522, 37.952922, 37.927422, 37.900322, 37.874122, 37.849121999999994, 37.825522, 37.799222, 37.767722000000006, 37.734722000000005, 37.702682, 37.668381999999994, 37.652382, 37.641482, 37.63117, 37.61909, 37.609390000000005, 37.59609, 37.59589, 37.59099, 37.57419, 37.55839, 37.541489999999996, 37.52039, 37.502289999999995, 37.474090000000004, 37.45139, 37.438790000000004, 37.434490000000004, 37.43516, 37.420260000000006, 37.40246, 37.38306, 37.370059999999995, 37.34196, 37.319759999999995, 37.29886, 37.277936, 37.23413600000001, 37.193690000000004], "in_sma_200": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.894090909090906, 38.83833333333333, 38.78692307692308, 38.82387142857143, 38.84828, 38.880575, 38.916423529411766, 38.94967777777778, 38.978405263157896, 38.993485, 39.029985714285715, 39.05544090909091, 39.0739, 39.0949875, 39.102988, 39.10691153846154, 39.11702592592592, 39.116060714285716, 39.12119655172414, 39.12882333333334, 39.13463548387097, 39.141053125, 39.14617272727273, 39.176873529411765, 39.19224857142857, 39.22371388888889, 39.2473972972973, 39.26693947368421, 39.27996666666667, 39.2889675, 39.292163414634146, 39.30139761904762, 39.31601627906977, 39.33178863636363, 39.348859999999995, 39.36149347826087, 39.36273829787234, 39.35695208333333, 39.339667346938775, 39.324674, 39.3143862745098, 39.306225, 39.2979, 39.28701296296296, 39.282067272727275, 39.27479821428572, 39.26655614035087, 39.26009827586207, 39.253232203389835, 39.23117833333333, 39.20853606557377, 39.18501129032258, 39.16334444444445, 39.1407140625, 39.11970307692308, 39.08985909090909, 39.058965671641786, 39.02956911764706, 39.00124202898551, 38.97265285714286, 38.948601408450706, 38.92681527777778, 38.91083150684931, 38.893185135135134, 38.873542666666665, 38.85514078947368, 38.83624155844156, 38.820328205128206, 38.804121518987344, 38.79057, 38.779575308641974, 38.76939756097561, 38.7560313253012, 38.74256666666666, 38.73047764705883, 38.73163488372093, 38.73003333333334, 38.72696477272728, 38.72295168539326, 38.72025222222222, 38.71717252747253, 38.71660543478261, 38.707179569892475, 38.69605425531915, 38.68399052631579, 38.67321979166667, 38.66283298969072, 38.65214081632653, 38.63929090909091, 38.626048, 38.61435445544555, 38.6042137254902, 38.59460970873786, 38.58437307692308, 38.57595047619048, 38.563913207547174, 38.55074579439252, 38.539072222222224, 38.52623669724771, 38.513543636363636, 38.502655855855856, 38.49133214285714, 38.48004601769912, 38.469080701754386, 38.45726260869566, 38.445906896551726, 38.43162564102565, 38.412883050847455, 38.395001680672266, 38.376335000000005, 38.35843140495868, 38.34299344262295, 38.32679024390244, 38.31181612903226, 38.2996416, 38.29139047619047, 38.28463464566929, 38.2734265625, 38.26084186046512, 38.24922, 38.24159236641222, 38.22870151515152, 38.21607969924812, 38.20387014925373, 38.19249925925926, 38.18108382352941, 38.16932408759124], "in_ema_10": [39.1, 39.17818181818181, 39.193057851239665, 39.16704733283245, 39.18031145413564, 39.182073007929155, 39.18078700648749, 39.077007550762495, 38.93936981426022, 38.79584802984927, 38.68933020624031, 38.60490653237843, 38.52583261740053, 38.66735395969134, 38.762380512474735, 38.87194769202478, 38.984320838929364, 39.08080795912402, 39.15620651201056, 39.17871441891773, 39.284402706387226, 39.33996585068046, 39.36542660510219, 39.404439949629065, 39.384541776969236, 39.35189781752028, 39.35700730524387, 39.30846052247225, 39.30055860929548, 39.30954795305993, 39.309448325230846, 39.31500317518888, 39.31409350697272, 39.473349232977675, 39.51728573607264, 39.66414287496852, 39.74338962497424, 39.78822787497892, 39.78582280680094, 39.75930956920077, 39.69761692025517, 39.69441384384514, 39.73724769041875, 39.786839019433515, 39.843777379536505, 39.85945421962077, 39.77955345241699, 39.65327100652299, 39.44540355079153, 39.289875632465794, 39.20080733565383, 39.14429691098949, 39.093515654445945, 39.02378553545577, 39.0221881653729, 38.99542668075964, 38.96080364789425, 38.94829389373166, 38.93133136759863, 38.749271118944336, 38.58576727913627, 38.43380959202059, 38.322207848016845, 38.21180642110469, 38.13238707181293, 37.95377124057421, 37.7839946513789, 37.6523592602191, 37.54738484927017, 37.44786033122105, 37.414612998271764, 37.40831972585872, 37.472261593884404, 37.496395849541784, 37.48250569507964, 37.48114102324698, 37.46636992811116, 37.48975721390913, 37.49889226592565, 37.539093672120984, 37.604713004462624, 37.6665833672876, 37.66538639141712, 37.65804341115946, 37.66839915458501, 37.879599308296825, 38.009181252242854, 38.09114829728961, 38.14181224323695, 38.20330092628477, 38.24633712150572, 38.322457644868315, 38.23473807307408, 38.130494787060606, 38.02495028032231, 37.956777502081884, 37.90385431988518, 37.85133535263333, 37.7656380157909, 37.68370383110164, 37.6403031345377, 37.62933892825812, 37.62673185039301, 37.60914424123064, 37.62566347009779, 37.56645193008001, 37.49164248824728, 37.45498021765686, 37.39771108717379, 37.34903634405128, 37.34102973604195, 37.321642511307054, 37.3024347819785, 37.289264821618765, 37.25667121768808, 37.23545826901751, 37.1517385837416, 36.982331568515846, 36.85554401060387, 36.72817237231226, 36.63395921371003, 36.60505753849002, 36.55868344058274, 36.54255917865861, 36.58754841890249, 36.7098123427384, 36.84137373496778, 36.84294214679182, 36.80786175646603, 36.79734143710857, 36.87964299399792, 36.81788972236193, 36.769182500114304, 36.7347856819117, 36.72278828520048, 36.70773586970948, 36.68269298430776], "in_ema_50": [39.1, 39.11686274509804, 39.12247597078047, 39.1196337758479, 39.1243540199323, 39.12692837209182, 39.12881353397057, 39.10846790518742, 39.077547595180064, 39.041173179682815, 39.00857815302859, 38.97784959800786, 38.9461692216154, 38.96020964429715, 38.9692210307953, 38.98474177468569, 39.00455582273723, 39.02457324145342, 39.04304095747485, 39.05233346894642, 39.080085097615196, 39.10008176045382, 39.11498051494583, 39.13321657318325, 39.13956102129371, 39.14212725575278, 39.15145559866444, 39.1490455751874, 39.153592807532995, 39.16129505037484, 39.16708740134053, 39.17386828756247, 39.17920678608943, 39.218845735654554, 39.23830276562889, 39.28091834344736, 39.313039192723934, 39.33958667536221, 39.35666170770095, 39.36777301328131, 39.36982113040753, 39.38198500764645, 39.40347579166031, 39.42726105473246, 39.45364297415472, 39.472323641834926, 39.47027173431199, 39.455163038848774, 39.418097821639016, 39.38562339726102, 39.362657773839025, 39.34412217486494, 39.32533306996828, 39.30120236134207, 39.28997873932866, 39.27370506327656, 39.255324472559835, 39.241076454028075, 39.225936200928935, 39.175115173441526, 39.123149872522255, 39.06930085791355, 39.020308667407136, 38.969120092214695, 38.922291853304316, 38.85279021199826, 38.78091608603755, 38.71342918070275, 38.649177055969304, 38.5845034459313, 38.53275821275752, 38.48755200833566, 38.45902055702839, 38.425529554791986, 38.38609702323152, 38.35036772820283, 38.31309448395959, 38.284933915961176, 38.2557208212176, 38.23471216156201, 38.221586194441926, 38.21073967701283, 38.18914204262017, 38.16701882526252, 38.14929259682085, 38.17598700478866, 38.19231300460087, 38.202810533832206, 38.209359140348596, 38.21997250739375, 38.22860103651556, 38.24571472135809, 38.22980434012836, 38.20751397384882, 38.181729112129254, 38.16087699008497, 38.141458284591444, 38.120812861666295, 38.09176137689507, 38.0613001464286, 38.03713151323532, 38.0192047872261, 38.00335361909959, 37.98479073207608, 37.973622468073096, 37.94720590069768, 37.91613900263111, 37.8915845319397, 37.86211062872638, 37.83340040799201, 37.81267882336487, 37.7900012224486, 37.76749137058787, 37.74641327762364, 37.721455894187415, 37.6986537022585, 37.66243198844444, 37.60586602811329, 37.55406736034414, 37.499201973663986, 37.4486450335203, 37.410462875343036, 37.36887609591782, 37.33362605294065, 37.31230738419789, 37.31025611422934, 37.315085286220345, 37.29684664754504, 37.2714801123472, 37.25102991186299, 37.25098952316249, 37.223107581077684, 37.196711205349146, 37.172526452198206, 37.152772473680635, 37.13266374922257, 37.11059850415503], "in_ema_200": [39.1, 39.104278606965174, 39.105828073562535, 39.10527257034301, 39.10661314178239, 39.10744286176466, 39.108115072095366, 39.103158703218796, 39.095366079306174, 39.085959451651384, 39.077243437207095, 39.06876340300603, 39.059820483573134, 39.06225212055251, 39.0635232437311, 39.06652301245019, 39.070736713818846, 39.075157244029604, 39.07933975901438, 39.08133637832767, 39.08808925018511, 39.09308338699919, 39.096933303546464, 39.10173993734202, 39.10366292304011, 39.104671252164096, 39.1074108416948, 39.10723759948889, 39.10880737461835, 39.11120730123906, 39.113175387793895, 39.11543234910938, 39.11736834563566, 39.12804129742039, 39.13388168252069, 39.1457336060777, 39.155228794076926, 39.16353497523039, 39.16961920433258, 39.17429961025962, 39.176744390257035, 39.18175190876194, 39.189197163401126, 39.1973643558051, 39.20634580500107, 39.213546344254794, 39.215600609486096, 39.214301100933994, 39.207293129780425, 39.2011509095836, 39.19715935824446, 39.19410304622213, 39.1908283890458, 39.18604402696574, 39.18434209634917, 39.18126406553972, 39.17752014448958, 39.174679148026996, 39.17149826098195, 39.15914504445477, 39.146118725604474, 39.1322269969915, 39.11917001194681, 39.105198171031915, 39.09196236833508, 39.07263935969493, 39.05221508745916, 39.032392051763054, 39.01291551393457, 38.992886503845675, 38.9756936033099, 38.95981605501826, 38.94787758680912, 38.93451562077122, 38.919445813599374, 38.905073218439185, 38.89009637049452, 38.877209839444824, 38.863904268903084, 38.8525221368742, 38.8430443046665, 38.834108540440965, 38.82242586839678, 38.8105111831391, 38.79961057435165, 38.79991295669641, 38.79784715613226, 38.79448549288717, 38.790259766589784, 38.78717260473317, 38.78371815095473, 38.78253687582086, 38.77315839944453, 38.76209612681325, 38.75003546883501, 38.73908984227944, 38.72840934633636, 38.71733064637282, 38.7040238737721, 38.69020274069974, 38.67781266367785, 38.66688915458653, 38.65642259583443, 38.64521441080125, 38.63580929228582, 38.622517657536704, 38.607915491790074, 38.59480190480709, 38.580326263963244, 38.565895156859135, 38.55334893639288, 38.54022506637902, 38.52704869755934, 38.51414274036969, 38.50017117081378, 38.48663712931315, 38.46960591409611, 38.44722177564739, 38.42570713111358, 38.403113030306486, 38.381291010104434, 38.36232294035215, 38.3422998265178, 38.32366997749773, 38.30840957971168, 38.297977643595146, 38.28937488097231, 38.275052742853184, 38.25888306381982, 38.24386930199077, 38.23398005520479, 38.21712453226743, 38.200536228463776, 38.1844114898721, 38.16933077853009, 38.154113556853176, 38.13835123290439], "in_macd": [0.0, 0.03430199430199821, 0.039247408706103215, 0.025922620461955148, 0.030344252231209623, 0.02947408621304959, 0.027259863991254463, -0.01985680429067571, -0.07967918765354653, -0.139201804958887, -0.17946366404473224, -0.20776610447900623, -0.23196014066564175, -0.15779466883846993, -0.10699955935747596, -0.05202333900220424, 0.001613566848817527, 0.04561269745176588, 0.07800959239764893, 0.0853118936527153, 0.12835145282802785, 0.1470479569929779, 0.15124552627327859, 0.16078783239005645, 0.14369661544576218, 0.12148900541311036, 0.11666550461358582, 0.08842298399158466, 0.07924809764680418, 0.07793731093624956, 0.07275151153697834, 0.07033242070806978, 0.06524245016453278, 0.13071050799891992, 0.1426218295728816, 0.1989897102411149, 0.22293617275620647, 0.23038213429644827, 0.2164394302690411, 0.1922798823242715, 0.15361038028977703, 0.14230395698309195, 0.1517669705521314, 0.16383324077798989, 0.1785993129973633, 0.17457159963080215, 0.12874280312274777, 0.06464624969765964, -0.03217750298237121, -0.10128810689997181, -0.13752817427815245, -0.15717462963964834, -0.17277028977029119, -0.19538489198352238, -0.1865457923843863, -0.1886627850929301, -0.19375543994899402, -0.18859720156046222, -0.1853581577909722, -0.25449727554659773, -0.31214761252839907, -0.3617352256904667, -0.39087953542494347, -0.4176349970639279, -0.4290515553615535, -0.48296422576155607, -0.5300700019921862, -0.5577446699564561, -0.5718744563107094, -0.5824106199066605, -0.5628886897336045, -0.5320052550996408, -0.4714327036901267, -0.43096779641839333, -0.4091110423289379, -0.382937106306386, -0.36405738883792793, -0.3295532524869955, -0.3031519689928288, -0.26465350507012886, -0.21711592216693276, -0.17380737804428747, -0.16063051438074183, -0.15126823641778486, -0.13502977663007698, -0.0318226668063204, 0.030438432534865, 0.06831777324337907, 0.0900213276646582, 0.11479053608400847, 0.12969757360817624, 0.15784755943356998, 0.1122915932348505, 0.06107262720185247, 0.011361213618137356, -0.01973873962971595, -0.04262743531244695, -0.06411883580106092, -0.09897256739981941, -0.13033691475041564, -0.14305443002793794, -0.14061881458977865, -0.13431605247054534, -0.1346279504971264, -0.11977683982851772, -0.13868520793911898, -0.16348594981563735, -0.17028441197170707, -0.18563609130227832, -0.19634597007920007, -0.18853922587218364, -0.18590614450346976, -0.18319240674161819, -0.17786178705080147, -0.1812311102326234, -0.17941241916160777, -0.2050597418933009, -0.26709043928259746, -0.3074610376442024, -0.3459569647064953, -0.36778759742246336, -0.35956045670224057, -0.35898864609007575, -0.3448769580481752, -0.30436350493217645, -0.23166078804719348, -0.1582274823618448, -0.14543013480367506, -0.1497008153799939, -0.1433635900152268, -0.09687871441587959, -0.11599308579057066, -0.1288491535537517, -0.13506004250150028, -0.13130321711867055, -0.12916093834729026, -0.13159464086717776], "in_signal": [0.0, 0.0068603988603996415, 0.013337800829540357, 0.015854764756023314, 0.01875266225106058, 0.020896947043458382, 0.022169530433017597, 0.013764263488278937, -0.004924426740086158, -0.03177990238384633, -0.061316654716023516, -0.09060654466862006, -0.11887726386802441, -0.12666074486211354, -0.12272850776118603, -0.10858747400938967, -0.08654726583774824, -0.06011527317984543, -0.032490300064346556, -0.008929861320934186, 0.01852640150885822, 0.04423071260568216, 0.06563367533920145, 0.08466450674937245, 0.0964709284886504, 0.10147454387354239, 0.10451273602155108, 0.1012947856155578, 0.09688544802180708, 0.0930958206046956, 0.08902695879115215, 0.08528805117453568, 0.08127893097253511, 0.09116524637781208, 0.101456563016826, 0.12096319246168379, 0.14135778852058833, 0.15916265767576032, 0.1706180121944165, 0.1749503862203875, 0.17068238503426542, 0.16500669942403073, 0.16235875364965088, 0.1626536510753187, 0.16584278345972764, 0.16758854669394255, 0.1598193979797036, 0.1407847683232948, 0.10619231406216162, 0.06469622986973494, 0.024251349040157466, -0.0120338466958037, -0.044181135310701204, -0.07442188664526544, -0.09684666779308962, -0.11520989125305772, -0.130919000992245, -0.14245464110588846, -0.15103534444290523, -0.17172773066364372, -0.1998117070365948, -0.2321964107673692, -0.26393303569888404, -0.29467342797189283, -0.321549053449825, -0.3538320879121712, -0.3890796707281742, -0.4228126705738306, -0.4526250277212064, -0.47858214615829725, -0.4954434548733587, -0.5027558149186152, -0.4964911926729175, -0.4833865134220127, -0.4685314192033978, -0.4514125566239955, -0.433941523066782, -0.4130638689508247, -0.39108148895922556, -0.3657958921814063, -0.3360598981785116, -0.3036093941516668, -0.2750136181974818, -0.25026454184154245, -0.2272175887992494, -0.1881386044006636, -0.14442319701355788, -0.10187500296217049, -0.06349573683680476, -0.02783848225264212, 0.0036687289195215522, 0.03450449502233124, 0.05006191466483509, 0.052264057172238566, 0.044083488461418324, 0.031319042843191466, 0.016529747212063784, 0.0004000306094388423, -0.01947448899241281, -0.04164697414401338, -0.06192846532079829, -0.07766653517459438, -0.08899643863378458, -0.09812274100645293, -0.1024535607708659, -0.10969989020451652, -0.12045710212674071, -0.130422564095734, -0.14146526953704286, -0.1524414096454743, -0.15966097289081618, -0.1649100072133469, -0.16856648711900116, -0.17042554710536123, -0.17258665973081366, -0.1739518116169725, -0.1801733976722382, -0.19755680599431005, -0.21953765232428854, -0.2448215148007299, -0.2694147313250766, -0.2874438764005094, -0.30175283033842265, -0.3103776558803732, -0.30917482569073385, -0.29367201816202576, -0.26658311100198956, -0.24235251576232666, -0.22382217568586013, -0.20773045855173347, -0.18556010972456272, -0.17164670493776432, -0.1630871946609618, -0.1574817642290695, -0.15224605480698972, -0.14762903151504983, -0.14442215338547543], "in_upper_bb": [null, 39.923111831820435, 39.73133128833875, 39.66720365569949, 39.61032606107511, 39.56524083794946, 39.53089856274052, 39.66298406002774, 39.78583833310577, 39.85897767525033, 39.8580496030381, 39.835313622491405, 39.81092290164263, 39.84581374345279, 39.851033817387766, 39.883186968809476, 39.931210106799874, 39.97380504136671, 40.004703635353785, 40.00147507780205, 40.090798842267446, 40.10009432827502, 40.125490669206634, 40.17853376167398, 40.18335626090375, 40.184467442033046, 40.20251179415058, 40.20442820941893, 40.18913890782966, 40.13795590843242, 40.06400899187674, 39.95102478496385, 39.69818474155158, 39.903784224697965, 39.93356866927848, 40.11749251935357, 40.20385442034141, 40.25829348531371, 40.278558647831076, 40.28416346767239, 40.26572470842145, 40.2719943519784, 40.3107879017431, 40.35588498291903, 40.41007241695969, 40.42437478043208, 40.422990711574236, 40.42361695533959, 40.541037200783215, 40.616487331861634, 40.64856370572416, 40.66715472184611, 40.68450087574513, 40.62717431394441, 40.60384288120241, 40.4785066706509, 40.384401812734275, 40.29335103156582, 40.23038588428037, 40.268093571165934, 40.309891031759, 40.2980005187935, 40.19669919908435, 40.05152728266918, 39.82988677634096, 39.68830577947746, 39.64251311847832, 39.612259183956496, 39.6293501717816, 39.62538341931466, 39.55320689449529, 39.44491334284441, 39.326526471827044, 39.22201367383163, 39.03501357890819, 38.85479313350093, 38.66305468367601, 38.40841890753598, 38.084238189956835, 38.04752002392137, 38.05733965905076, 38.09254974162122, 38.06988776291513, 38.059028872551764, 38.05005207199592, 38.37594268159908, 38.53745283477541, 38.63833257812741, 38.70072709777233, 38.75462854111211, 38.80967176270137, 38.90155348333535, 38.902654378479475, 38.90126515828745, 38.8934553472813, 38.88543693800546, 38.87004458863565, 38.86916209948749, 38.8814622126298, 38.90414447889608, 38.91002401512886, 38.90550144392217, 38.90603896978891, 38.90829190120878, 38.90821931803371, 38.76984479381064, 38.675891461092675, 38.58032517313006, 38.496688357918636, 38.363502803742136, 38.20254098723664, 37.879917930107815, 37.820400833099455, 37.7912900733159, 37.783624904241414, 37.75075132530902, 37.75619302899588, 37.88010077585358, 37.950335855756606, 38.01690570120495, 38.03072083194595, 37.978094525308045, 37.913920413035434, 37.842507203111104, 37.71831495351679, 37.712120146560025, 37.75536792631249, 37.710279374091016, 37.677654268453885, 37.64604523938098, 37.63668877749927, 37.58236402204174, 37.524604652856894, 37.45773815943195, 37.409979228558385, 37.351142764708015, 37.33890240422471], "in_lower_bb": [null, 38.70688816817956, 38.86200204499458, 38.80279634430051, 38.8616739389249, 38.8914258287172, 38.910530008688056, 38.625765939972254, 38.31971722244978, 38.06602232474967, 37.930132215143715, 37.84135304417526, 37.762923252203535, 37.80192911369007, 37.84552618261224, 37.877963031190525, 37.90163695202366, 37.92555051418885, 37.95210689096201, 37.98549492219795, 37.96217115773254, 37.95887567172498, 37.95547933079337, 37.95543623832602, 37.95611373909625, 37.956502557966964, 37.95895820584943, 38.00504179058107, 38.11483109217035, 38.28601409156758, 38.46986100812327, 38.69434521503615, 39.061185258448425, 38.94416577530203, 38.96688133072153, 38.87895748064644, 38.85359557965858, 38.846656514686295, 38.85434135216893, 38.884736532327615, 38.86917529157855, 38.8719056480216, 38.878112098256906, 38.87601501708097, 38.902327583040304, 38.960525219567906, 38.96590928842577, 38.964783044660415, 38.77186279921677, 38.62041266813837, 38.53743629427585, 38.473845278153895, 38.411999124254876, 38.32132568605559, 38.27465711879759, 38.25499332934909, 38.219598187265724, 38.20084896843419, 38.17181411571962, 37.96310642883407, 37.76430896824099, 37.58319948120649, 37.473500800915645, 37.38917271733083, 37.37831322365904, 37.24189422052254, 37.04768688152167, 36.87544081604351, 36.7148498282184, 36.55981658068535, 36.47849310550471, 36.435786657155596, 36.44367352817296, 36.43768632616838, 36.465186421091815, 36.50540686649908, 36.55663531632399, 36.68157109246403, 36.87425181004318, 36.889969976078625, 36.885150340949245, 36.869440258378766, 36.87610223708488, 36.877961127448245, 36.88093792800407, 36.72304731840092, 36.718767165224605, 36.75788742187259, 36.82497290222767, 36.9190714588879, 36.98152823729862, 37.01814651666466, 37.02504562152051, 37.03207484171255, 37.052884652718696, 37.07840306199453, 37.12037541136435, 37.123257900512506, 37.09495778737019, 37.03177552110392, 36.98039598487113, 36.94841855607783, 36.943381030211086, 36.931628098791215, 36.930200681966305, 36.91557520618935, 36.86579853890731, 36.84436482686995, 36.805021642081364, 36.80320719625786, 36.85066901276337, 37.030232069892186, 37.02734916690055, 37.0133199266841, 36.976985095758586, 36.95885867469098, 36.864346971004124, 36.600939224146416, 36.421204144243404, 36.23863429879505, 36.101319168054054, 36.04344547469194, 35.98111958696456, 35.946532796888896, 35.9797250464832, 35.981919853439976, 35.96651207368751, 35.96760062590897, 35.95122573154611, 35.94483476061902, 35.94869122250073, 35.93357597795826, 35.9247353471431, 35.92660184056806, 35.93024077144162, 35.939077235291975, 35.93081759577528], "out_sma_10": [36.985, 37.1325, 37.195, 37.2225, 37.261, 37.33083333333334, 37.39785714285714, 37.415625, 37.43055555555556, 37.4085, 37.44, 37.464, 37.473, 37.5385, 37.5995, 37.65, 37.682500000000005, 37.7515, 37.838, 37.949, 38.126999999999995, 38.245000000000005, 38.378, 38.467, 38.5545, 38.623, 38.5835, 38.5535, 38.489999999999995, 38.440999999999995, 38.333000000000006, 38.251999999999995, 38.114], "out_sma_50": [36.985, 37.1325, 37.195, 37.2225, 37.261, 37.33083333333334, 37.39785714285714, 37.415625, 37.43055555555556, 37.4085, 37.39863636363636, 37.40875, 37.408846153846156, 37.448214285714286, 37.486666666666665, 37.5303125, 37.565294117647056, 37.602222222222224, 37.645, 37.67875, 37.74547619047619, 37.78886363636364, 37.83021739130435, 37.87270833333333, 37.9138, 37.95057692307692, 37.94240740740741, 37.941964285714285, 37.936379310344826, 37.93283333333333, 37.934999999999995, 37.93359375, 37.91621212121212], "out_sma_200": [36.985, 37.1325, 37.195, 37.2225, 37.261, 37.33083333333334, 37.39785714285714, 37.415625, 37.43055555555556, 37.4085, 37.39863636363636, 37.40875, 37.408846153846156, 37.448214285714286, 37.486666666666665, 37.5303125, 37.565294117647056, 37.602222222222224, 37.645, 37.67875, 37.74547619047619, 37.78886363636364, 37.83021739130435, 37.87270833333333, 37.9138, 37.95057692307692, 37.94240740740741, 37.941964285714285, 37.936379310344826, 37.93283333333333, 37.934999999999995, 37.93359375, 37.91621212121212], "out_ema_10": [36.985, 37.038636363636364, 37.089793388429754, 37.12892186326071, 37.18093606994058, 37.27167496631502, 37.36773406334865, 37.399055142739805, 37.42649966224165, 37.387136087288624, 37.37129316232705, 37.398330769176674, 37.40045244750819, 37.50218836614306, 37.59724502684432, 37.70410956741808, 37.78063510061479, 37.86233780959392, 37.9628218442132, 38.02776332708353, 38.21907908579561, 38.30651925201459, 38.385333933466484, 38.46981867283621, 38.54803345959326, 38.606572830576305, 38.447195952289704, 38.353160324600665, 38.24894935649145, 38.17277674622027, 38.14136279236204, 38.09566046647803, 37.96190401802748], "out_ema_50": [36.985, 36.99656862745098, 37.009252210688196, 37.02085016321023, 37.036307019554926, 37.06154988153316, 37.09050870970833, 37.10813581913153, 37.12546382622441, 37.12877897029404, 37.13549352047859, 37.15057220595002, 37.16074584493237, 37.192089145131106, 37.22475231591028, 37.26240908783537, 37.296236182430064, 37.33285437135438, 37.37529145483068, 37.412338848758885, 37.47773732527814, 37.52566919487508, 37.57329001076233, 37.62335706916381, 37.67342149782405, 37.720346144968204, 37.720724727518466, 37.72893160094911, 37.73093428326484, 37.734819213332884, 37.74521845986885, 37.750896167324974, 37.735566905861255], "out_ema_200": [36.985, 36.987935323383084, 36.99123944951858, 36.99436144504576, 36.99854690330401, 37.00532753113183, 37.01323471987679, 37.01847616545016, 37.023764959823794, 37.02561804480067, 37.028348213509126, 37.03324027108615, 37.03698912411017, 37.04617331192998, 37.0559128809655, 37.06714757866734, 37.07767347340697, 37.08913940899496, 37.102332051691526, 37.11444815067968, 37.13400588052367, 37.14958791156324, 37.16541290746808, 37.182174968090294, 37.19926775447746, 37.21589195592545, 37.22100745885157, 37.2280621110023, 37.233554030295814, 37.23948881606402, 37.24705609152607, 37.25345354335168, 37.25451370709943], "out_macd": [0.0, 0.023532763532763568, 0.04489281742843332, 0.059919722133827236, 0.07978502100974794, 0.11557937174148236, 0.1518788844601744, 0.1578471193883786, 0.1615219801510719, 0.13543793111726643, 0.1206377453373122, 0.1252172266169751, 0.11860323358403946, 0.15594437028378394, 0.18860828797976836, 0.2248138270523512, 0.24583168442201497, 0.2678732343905921, 0.29684740334727167, 0.30858673910139345, 0.3748943470101693, 0.39225906150268486, 0.4045845892503479, 0.4184056199443802, 0.42845451157139536, 0.42905173992222956, 0.3336900044145139, 0.2711280748353744, 0.20705672744617942, 0.15848736151509257, 0.1321895692726116, 0.10130452327895512, 0.033673167890434286], "out_signal": [0.0, 0.004706552706552714, 0.012743805650928836, 0.022178988947508516, 0.0337001953599564, 0.05007603063626159, 0.07043660140104416, 0.08791870499851104, 0.10263936002902321, 0.10919907424667186, 0.11148680846479993, 0.11423289209523496, 0.11510696039299587, 0.12327444237115348, 0.13634121149287645, 0.1540357346047714, 0.17239492456822014, 0.19149058653269455, 0.21256194989560998, 0.23176690773676667, 0.2603923955914472, 0.2867657287736948, 0.31032950086902544, 0.3319447246840964, 0.3512466820615562, 0.36680769363369087, 0.36018415578985546, 0.34237293959895926, 0.3153096971684033, 0.28394523003774114, 0.2535940978847152, 0.22313618296356322, 0.18524357994893742], "out_upper_bb": [null, 37.549693000900064, 37.56092348927064, 37.54088132273528, 37.58606922339712, 37.77980623526248, 37.939855209977225, 37.92738491860023, 37.917573123114586, 37.888385402987005, 37.85857311818183, 37.8528450962862, 37.83403540281172, 37.95187178751574, 38.05611084010834, 38.181899984532976, 38.259011194237324, 38.34459696683435, 38.45714393907595, 38.524910834531326, 38.77437468005745, 38.89568808655255, 39.00613772594559, 39.11699024150518, 39.223768457334295, 39.31945392978764, 39.320551217732046, 39.3115172788322, 39.30222391655182, 39.25490069048201, 39.20857038581803, 39.183577255463014, 39.19073388065804], "out_lower_bb": [null, 36.71530699909994, 36.82907651072936, 36.90411867726471, 36.93593077660289, 36.8818604314042, 36.85585907573706, 36.903865081399765, 36.94353798799653, 36.92861459701299, 36.9386996090909, 36.96465490371379, 36.98365690488059, 36.94455678391283, 36.91722249322499, 36.878725015467026, 36.87157704105679, 36.859847477610096, 36.83285606092406, 36.832589165468676, 36.792625319942545, 36.81331191344745, 36.84486227405441, 36.888509758494834, 36.930231542665716, 36.953546070212354, 36.945448782267945, 36.993482721167794, 37.025776083448186, 37.13509930951799, 37.25142961418198, 37.313422744536986, 37.30126611934197], "overall_sma_10": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.87349999999999, 38.743, 38.634, 38.65942, 38.65442, 38.67192, 38.70342, 38.79392, 38.911469999999994, 39.02447, 39.17947, 39.31597, 39.44697, 39.47455, 39.48505, 39.469049999999996, 39.45805, 39.41555, 39.3925, 39.3995, 39.3544, 39.32940000000001, 39.312400000000004, 39.373400000000004, 39.4154, 39.5274, 39.5994, 39.6894, 39.7404, 39.7694, 39.7805, 39.814499999999995, 39.8765, 39.8585, 39.897000000000006, 39.8575, 39.7895, 39.699, 39.572500000000005, 39.4675, 39.4055, 39.326499999999996, 39.22, 39.09, 38.9815, 38.876, 38.8145, 38.7952, 38.8297, 38.7637, 38.6687, 38.554700000000004, 38.4502, 38.3507, 38.2267, 38.054199999999994, 37.8757, 37.6925, 37.514500000000005, 37.4215, 37.363, 37.326, 37.32000000000001, 37.309, 37.2735, 37.306000000000004, 37.34399, 37.39749, 37.44399, 37.51599, 37.57949, 37.63599000000001, 37.62599, 37.62799, 37.65749, 37.79299, 37.91223, 37.99873, 38.08171, 38.157709999999994, 38.211710000000004, 38.28371, 38.30171, 38.30535, 38.28885, 38.170849999999994, 38.07818999999999, 37.99369, 37.894709999999996, 37.778209999999994, 37.678709999999995, 37.57021, 37.547709999999995, 37.53457, 37.54957, 37.51457, 37.463499999999996, 37.431, 37.407, 37.3885, 37.3745, 37.33994, 37.300039999999996, 37.27004, 37.211040000000004, 37.19504, 37.157039999999995, 37.05004, 36.96454, 36.86704, 36.75754, 36.6816, 36.595000000000006, 36.519, 36.487, 36.499, 36.564840000000004, 36.62784, 36.66434, 36.72384, 36.82784, 36.83434, 36.85433999999999, 36.865339999999996, 36.85322, 36.791219999999996, 36.704879999999996, 36.71838, 36.78138, 36.838379999999994, 36.84388, 36.931380000000004, 37.044380000000004, 37.166380000000004, 37.253499999999995, 37.3445, 37.4085, 37.44, 37.464, 37.473, 37.5385, 37.5995, 37.65, 37.682500000000005, 37.7515, 37.838, 37.949, 38.126999999999995, 38.245000000000005, 38.378, 38.467, 38.5545, 38.623, 38.5835, 38.5535, 38.489999999999995, 38.440999999999995, 38.333000000000006, 38.251999999999995, 38.114], "overall_sma_50": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.894090909090906, 38.83833333333333, 38.78692307692308, 38.82387142857143, 38.84828, 38.880575, 38.916423529411766, 38.94967777777778, 38.978405263157896, 38.993485, 39.029985714285715, 39.05544090909091, 39.0739, 39.0949875, 39.102988, 39.10691153846154, 39.11702592592592, 39.116060714285716, 39.12119655172414, 39.12882333333334, 39.13463548387097, 39.141053125, 39.14617272727273, 39.176873529411765, 39.19224857142857, 39.22371388888889, 39.2473972972973, 39.26693947368421, 39.27996666666667, 39.2889675, 39.292163414634146, 39.30139761904762, 39.31601627906977, 39.33178863636363, 39.348859999999995, 39.36149347826087, 39.36273829787234, 39.35695208333333, 39.339667346938775, 39.324674, 39.318674, 39.305873999999996, 39.297973999999996, 39.291174, 39.286674, 39.280374, 39.272974, 39.278614000000005, 39.289314000000005, 39.284914, 39.277714, 39.268214, 39.261214, 39.22943, 39.201130000000006, 39.15683000000001, 39.10743, 39.05833, 39.00992, 38.96432, 38.91442, 38.870219999999996, 38.835820000000005, 38.79632, 38.75882, 38.72422, 38.684618, 38.654717999999995, 38.620218, 38.587618, 38.559438, 38.531538, 38.498538, 38.447238, 38.407238, 38.377338, 38.347184, 38.316584, 38.28848, 38.26528, 38.24568, 38.22538, 38.18358, 38.136608, 38.085608, 38.040008, 38.004922, 37.975522, 37.952922, 37.927422, 37.900322, 37.874122, 37.849121999999994, 37.825522, 37.799222, 37.767722000000006, 37.734722000000005, 37.702682, 37.668381999999994, 37.652382, 37.641482, 37.63117, 37.61909, 37.609390000000005, 37.59609, 37.59589, 37.59099, 37.57419, 37.55839, 37.541489999999996, 37.52039, 37.502289999999995, 37.474090000000004, 37.45139, 37.438790000000004, 37.434490000000004, 37.43516, 37.420260000000006, 37.40246, 37.38306, 37.370059999999995, 37.34196, 37.319759999999995, 37.29886, 37.277936, 37.23413600000001, 37.193690000000004, 37.16419, 37.142394, 37.119194, 37.096494, 37.071494, 37.068293999999995, 37.071066, 37.070866, 37.068866, 37.059751999999996, 37.053452, 37.056252, 37.058152, 37.068452, 37.077352, 37.088752, 37.100652, 37.111252, 37.133552, 37.156852, 37.192651999999995, 37.223852, 37.256052, 37.286952, 37.320264, 37.353344, 37.363344, 37.379744, 37.392544, 37.413644, 37.449244, 37.481344, 37.505444], "overall_sma_200": [39.1, 39.315, 39.29666666666667, 39.235, 39.236000000000004, 39.22833333333333, 39.22071428571429, 39.144375, 39.05277777777778, 38.9625, 38.894090909090906, 38.83833333333333, 38.78692307692308, 38.82387142857143, 38.84828, 38.880575, 38.916423529411766, 38.94967777777778, 38.978405263157896, 38.993485, 39.029985714285715, 39.05544090909091, 39.0739, 39.0949875, 39.102988, 39.10691153846154, 39.11702592592592, 39.116060714285716, 39.12119655172414, 39.12882333333334, 39.13463548387097, 39.141053125, 39.14617272727273, 39.176873529411765, 39.19224857142857, 39.22371388888889, 39.2473972972973, 39.26693947368421, 39.27996666666667, 39.2889675, 39.292163414634146, 39.30139761904762, 39.31601627906977, 39.33178863636363, 39.348859999999995, 39.36149347826087, 39.36273829787234, 39.35695208333333, 39.339667346938775, 39.324674, 39.3143862745098, 39.306225, 39.2979, 39.28701296296296, 39.282067272727275, 39.27479821428572, 39.26655614035087, 39.26009827586207, 39.253232203389835, 39.23117833333333, 39.20853606557377, 39.18501129032258, 39.16334444444445, 39.1407140625, 39.11970307692308, 39.08985909090909, 39.058965671641786, 39.02956911764706, 39.00124202898551, 38.97265285714286, 38.948601408450706, 38.92681527777778, 38.91083150684931, 38.893185135135134, 38.873542666666665, 38.85514078947368, 38.83624155844156, 38.820328205128206, 38.804121518987344, 38.79057, 38.779575308641974, 38.76939756097561, 38.7560313253012, 38.74256666666666, 38.73047764705883, 38.73163488372093, 38.73003333333334, 38.72696477272728, 38.72295168539326, 38.72025222222222, 38.71717252747253, 38.71660543478261, 38.707179569892475, 38.69605425531915, 38.68399052631579, 38.67321979166667, 38.66283298969072, 38.65214081632653, 38.63929090909091, 38.626048, 38.61435445544555, 38.6042137254902, 38.59460970873786, 38.58437307692308, 38.57595047619048, 38.563913207547174, 38.55074579439252, 38.539072222222224, 38.52623669724771, 38.513543636363636, 38.502655855855856, 38.49133214285714, 38.48004601769912, 38.469080701754386, 38.45726260869566, 38.445906896551726, 38.43162564102565, 38.412883050847455, 38.395001680672266, 38.376335000000005, 38.35843140495868, 38.34299344262295, 38.32679024390244, 38.31181612903226, 38.2996416, 38.29139047619047, 38.28463464566929, 38.2734265625, 38.26084186046512, 38.24922, 38.24159236641222, 38.22870151515152, 38.21607969924812, 38.20387014925373, 38.19249925925926, 38.18108382352941, 38.16932408759124, 38.1607420289855, 38.154405755395686, 38.148445714285714, 38.14246382978724, 38.137340845070426, 38.13414265734266, 38.13182222222222, 38.12774068965517, 38.12378356164383, 38.11756734693878, 38.11204324324324, 38.108069798657716, 38.103415999999996, 38.102466225165564, 38.10195657894737, 38.102499346405224, 38.10264545454545, 38.103467096774196, 38.105464102564106, 38.10683057324841, 38.11298987341772, 38.116681761006284, 38.1205775, 38.12510807453416, 38.12989135802469, 38.13443190184049, 38.131965853658535, 38.13074181818182, 38.12862891566265, 38.126840718562875, 38.126085714285715, 38.12468875739645, 38.12019058823529], "overall_ema_10": [39.1, 39.17818181818181, 39.193057851239665, 39.16704733283245, 39.18031145413564, 39.182073007929155, 39.18078700648749, 39.077007550762495, 38.93936981426022, 38.79584802984927, 38.68933020624031, 38.60490653237843, 38.52583261740053, 38.66735395969134, 38.762380512474735, 38.87194769202478, 38.984320838929364, 39.08080795912402, 39.15620651201056, 39.17871441891773, 39.284402706387226, 39.33996585068046, 39.36542660510219, 39.404439949629065, 39.384541776969236, 39.35189781752028, 39.35700730524387, 39.30846052247225, 39.30055860929548, 39.30954795305993, 39.309448325230846, 39.31500317518888, 39.31409350697272, 39.473349232977675, 39.51728573607264, 39.66414287496852, 39.74338962497424, 39.78822787497892, 39.78582280680094, 39.75930956920077, 39.69761692025517, 39.69441384384514, 39.73724769041875, 39.786839019433515, 39.843777379536505, 39.85945421962077, 39.77955345241699, 39.65327100652299, 39.44540355079153, 39.289875632465794, 39.20080733565383, 39.14429691098949, 39.093515654445945, 39.02378553545577, 39.0221881653729, 38.99542668075964, 38.96080364789425, 38.94829389373166, 38.93133136759863, 38.749271118944336, 38.58576727913627, 38.43380959202059, 38.322207848016845, 38.21180642110469, 38.13238707181293, 37.95377124057421, 37.7839946513789, 37.6523592602191, 37.54738484927017, 37.44786033122105, 37.414612998271764, 37.40831972585872, 37.472261593884404, 37.496395849541784, 37.48250569507964, 37.48114102324698, 37.46636992811116, 37.48975721390913, 37.49889226592565, 37.539093672120984, 37.604713004462624, 37.6665833672876, 37.66538639141712, 37.65804341115946, 37.66839915458501, 37.879599308296825, 38.009181252242854, 38.09114829728961, 38.14181224323695, 38.20330092628477, 38.24633712150572, 38.322457644868315, 38.23473807307408, 38.130494787060606, 38.02495028032231, 37.956777502081884, 37.90385431988518, 37.85133535263333, 37.7656380157909, 37.68370383110164, 37.6403031345377, 37.62933892825812, 37.62673185039301, 37.60914424123064, 37.62566347009779, 37.56645193008001, 37.49164248824728, 37.45498021765686, 37.39771108717379, 37.34903634405128, 37.34102973604195, 37.321642511307054, 37.3024347819785, 37.289264821618765, 37.25667121768808, 37.23545826901751, 37.1517385837416, 36.982331568515846, 36.85554401060387, 36.72817237231226, 36.63395921371003, 36.60505753849002, 36.55868344058274, 36.54255917865861, 36.58754841890249, 36.7098123427384, 36.84137373496778, 36.84294214679182, 36.80786175646603, 36.79734143710857, 36.87964299399792, 36.81788972236193, 36.769182500114304, 36.7347856819117, 36.72278828520048, 36.70773586970948, 36.68269298430776, 36.7376578962518, 36.83626555147874, 36.9242172693917, 36.99345049313866, 37.07009585802254, 37.180987520200254, 37.29353524380021, 37.33834701765471, 37.376829378081126, 37.34649676388456, 37.33804280681464, 37.371125932848344, 37.37819394505773, 37.48397686413814, 37.582344707022116, 37.69191839665446, 37.77066050635364, 37.85417677792571, 37.956144636484666, 38.022300157123816, 38.21460921946493, 38.30286208865313, 38.38234170889801, 38.46737048909837, 38.54603040017139, 38.60493396377659, 38.44585506127175, 38.352063231949614, 38.2480517352315, 38.17204232882577, 38.1407619054029, 38.09516883169328, 37.96150177138541], "overall_ema_50": [39.1, 39.11686274509804, 39.12247597078047, 39.1196337758479, 39.1243540199323, 39.12692837209182, 39.12881353397057, 39.10846790518742, 39.077547595180064, 39.041173179682815, 39.00857815302859, 38.97784959800786, 38.9461692216154, 38.96020964429715, 38.9692210307953, 38.98474177468569, 39.00455582273723, 39.02457324145342, 39.04304095747485, 39.05233346894642, 39.080085097615196, 39.10008176045382, 39.11498051494583, 39.13321657318325, 39.13956102129371, 39.14212725575278, 39.15145559866444, 39.1490455751874, 39.153592807532995, 39.16129505037484, 39.16708740134053, 39.17386828756247, 39.17920678608943, 39.218845735654554, 39.23830276562889, 39.28091834344736, 39.313039192723934, 39.33958667536221, 39.35666170770095, 39.36777301328131, 39.36982113040753, 39.38198500764645, 39.40347579166031, 39.42726105473246, 39.45364297415472, 39.472323641834926, 39.47027173431199, 39.455163038848774, 39.418097821639016, 39.38562339726102, 39.362657773839025, 39.34412217486494, 39.32533306996828, 39.30120236134207, 39.28997873932866, 39.27370506327656, 39.255324472559835, 39.241076454028075, 39.225936200928935, 39.175115173441526, 39.123149872522255, 39.06930085791355, 39.020308667407136, 38.969120092214695, 38.922291853304316, 38.85279021199826, 38.78091608603755, 38.71342918070275, 38.649177055969304, 38.5845034459313, 38.53275821275752, 38.48755200833566, 38.45902055702839, 38.425529554791986, 38.38609702323152, 38.35036772820283, 38.31309448395959, 38.284933915961176, 38.2557208212176, 38.23471216156201, 38.221586194441926, 38.21073967701283, 38.18914204262017, 38.16701882526252, 38.14929259682085, 38.17598700478866, 38.19231300460087, 38.202810533832206, 38.209359140348596, 38.21997250739375, 38.22860103651556, 38.24571472135809, 38.22980434012836, 38.20751397384882, 38.181729112129254, 38.16087699008497, 38.141458284591444, 38.120812861666295, 38.09176137689507, 38.0613001464286, 38.03713151323532, 38.0192047872261, 38.00335361909959, 37.98479073207608, 37.973622468073096, 37.94720590069768, 37.91613900263111, 37.8915845319397, 37.86211062872638, 37.83340040799201, 37.81267882336487, 37.7900012224486, 37.76749137058787, 37.74641327762364, 37.721455894187415, 37.6986537022585, 37.66243198844444, 37.60586602811329, 37.55406736034414, 37.499201973663986, 37.4486450335203, 37.410462875343036, 37.36887609591782, 37.33362605294065, 37.31230738419789, 37.31025611422934, 37.315085286220345, 37.29684664754504, 37.2714801123472, 37.25102991186299, 37.25098952316249, 37.223107581077684, 37.196711205349146, 37.172526452198206, 37.152772473680635, 37.13266374922257, 37.11059850415503, 37.10567307261954, 37.11250942271289, 37.120646308096696, 37.12787586464192, 37.139135634655965, 37.16034600192436, 37.18543047243713, 37.19933515979254, 37.21308672215361, 37.21296567422602, 37.21637878504068, 37.22828549935281, 37.23541155820172, 37.26382679121342, 37.293676720969756, 37.328630575049374, 37.35986074857685, 37.3939838564758, 37.43402370524146, 37.46876787366336, 37.531953447245186, 37.57775919441204, 37.623337265219405, 37.671441686191194, 37.71962044359546, 37.76473336737603, 37.763371274537754, 37.7699057343598, 37.770301587914325, 37.772642702113764, 37.78155867457989, 37.785811275576755, 37.769112794181595], "overall_ema_200": [39.1, 39.104278606965174, 39.105828073562535, 39.10527257034301, 39.10661314178239, 39.10744286176466, 39.108115072095366, 39.103158703218796, 39.095366079306174, 39.085959451651384, 39.077243437207095, 39.06876340300603, 39.059820483573134, 39.06225212055251, 39.0635232437311, 39.06652301245019, 39.070736713818846, 39.075157244029604, 39.07933975901438, 39.08133637832767, 39.08808925018511, 39.09308338699919, 39.096933303546464, 39.10173993734202, 39.10366292304011, 39.104671252164096, 39.1074108416948, 39.10723759948889, 39.10880737461835, 39.11120730123906, 39.113175387793895, 39.11543234910938, 39.11736834563566, 39.12804129742039, 39.13388168252069, 39.1457336060777, 39.155228794076926, 39.16353497523039, 39.16961920433258, 39.17429961025962, 39.176744390257035, 39.18175190876194, 39.189197163401126, 39.1973643558051, 39.20634580500107, 39.213546344254794, 39.215600609486096, 39.214301100933994, 39.207293129780425, 39.2011509095836, 39.19715935824446, 39.19410304622213, 39.1908283890458, 39.18604402696574, 39.18434209634917, 39.18126406553972, 39.17752014448958, 39.174679148026996, 39.17149826098195, 39.15914504445477, 39.146118725604474, 39.1322269969915, 39.11917001194681, 39.105198171031915, 39.09196236833508, 39.07263935969493, 39.05221508745916, 39.032392051763054, 39.01291551393457, 38.992886503845675, 38.9756936033099, 38.95981605501826, 38.94787758680912, 38.93451562077122, 38.919445813599374, 38.905073218439185, 38.89009637049452, 38.877209839444824, 38.863904268903084, 38.8525221368742, 38.8430443046665, 38.834108540440965, 38.82242586839678, 38.8105111831391, 38.79961057435165, 38.79991295669641, 38.79784715613226, 38.79448549288717, 38.790259766589784, 38.78717260473317, 38.78371815095473, 38.78253687582086, 38.77315839944453, 38.76209612681325, 38.75003546883501, 38.73908984227944, 38.72840934633636, 38.71733064637282, 38.7040238737721, 38.69020274069974, 38.67781266367785, 38.66688915458653, 38.65642259583443, 38.64521441080125, 38.63580929228582, 38.622517657536704, 38.607915491790074, 38.59480190480709, 38.580326263963244, 38.565895156859135, 38.55334893639288, 38.54022506637902, 38.52704869755934, 38.51414274036969, 38.50017117081378, 38.48663712931315, 38.46960591409611, 38.44722177564739, 38.42570713111358, 38.403113030306486, 38.381291010104434, 38.36232294035215, 38.3422998265178, 38.32366997749773, 38.30840957971168, 38.297977643595146, 38.28937488097231, 38.275052742853184, 38.25888306381982, 38.24386930199077, 38.23398005520479, 38.21712453226743, 38.200536228463776, 38.1844114898721, 38.16933077853009, 38.154113556853176, 38.13835123290439, 38.1268751012337, 38.11844848331098, 38.11050372228301, 38.102488759872244, 38.09564807569441, 38.091512273946215, 38.08861165430496, 38.08315283187407, 38.07784782857184, 38.069212526795006, 38.061558670806996, 38.056170027316384, 38.04974047480577, 38.04884753475796, 38.0486102458549, 38.049967357836444, 38.05071395129081, 38.05249789207399, 38.056104878222506, 38.05873070032975, 38.06889258390856, 38.07517225969057, 38.081787461086684, 38.08943136694652, 38.09749672647939, 38.105183326215915, 38.10145015879088, 38.099744187061624, 38.09656265286201, 38.09391028815692, 38.09297585742899, 38.09095619715606, 38.08368300116446], "overall_macd": [0.0, 0.03430199430199821, 0.039247408706103215, 0.025922620461955148, 0.030344252231209623, 0.02947408621304959, 0.027259863991254463, -0.01985680429067571, -0.07967918765354653, -0.139201804958887, -0.17946366404473224, -0.20776610447900623, -0.23196014066564175, -0.15779466883846993, -0.10699955935747596, -0.05202333900220424, 0.001613566848817527, 0.04561269745176588, 0.07800959239764893, 0.0853118936527153, 0.12835145282802785, 0.1470479569929779, 0.15124552627327859, 0.16078783239005645, 0.14369661544576218, 0.12148900541311036, 0.11666550461358582, 0.08842298399158466, 0.07924809764680418, 0.07793731093624956, 0.07275151153697834, 0.07033242070806978, 0.06524245016453278, 0.13071050799891992, 0.1426218295728816, 0.1989897102411149, 0.22293617275620647, 0.23038213429644827, 0.2164394302690411, 0.1922798823242715, 0.15361038028977703, 0.14230395698309195, 0.1517669705521314, 0.16383324077798989, 0.1785993129973633, 0.17457159963080215, 0.12874280312274777, 0.06464624969765964, -0.03217750298237121, -0.10128810689997181, -0.13752817427815245, -0.15717462963964834, -0.17277028977029119, -0.19538489198352238, -0.1865457923843863, -0.1886627850929301, -0.19375543994899402, -0.18859720156046222, -0.1853581577909722, -0.25449727554659773, -0.31214761252839907, -0.3617352256904667, -0.39087953542494347, -0.4176349970639279, -0.4290515553615535, -0.48296422576155607, -0.5300700019921862, -0.5577446699564561, -0.5718744563107094, -0.5824106199066605, -0.5628886897336045, -0.5320052550996408, -0.4714327036901267, -0.43096779641839333, -0.4091110423289379, -0.382937106306386, -0.36405738883792793, -0.3295532524869955, -0.3031519689928288, -0.26465350507012886, -0.21711592216693276, -0.17380737804428747, -0.16063051438074183, -0.15126823641778486, -0.13502977663007698, -0.0318226668063204, 0.030438432534865, 0.06831777324337907, 0.0900213276646582, 0.11479053608400847, 0.12969757360817624, 0.15784755943356998, 0.1122915932348505, 0.06107262720185247, 0.011361213618137356, -0.01973873962971595, -0.04262743531244695, -0.06411883580106092, -0.09897256739981941, -0.13033691475041564, -0.14305443002793794, -0.14061881458977865, -0.13431605247054534, -0.1346279504971264, -0.11977683982851772, -0.13868520793911898, -0.16348594981563735, -0.17028441197170707, -0.18563609130227832, -0.19634597007920007, -0.18853922587218364, -0.18590614450346976, -0.18319240674161819, -0.17786178705080147, -0.1812311102326234, -0.17941241916160777, -0.2050597418933009, -0.26709043928259746, -0.3074610376442024, -0.3459569647064953, -0.36778759742246336, -0.35956045670224057, -0.35898864609007575, -0.3448769580481752, -0.30436350493217645, -0.23166078804719348, -0.1582274823618448, -0.14543013480367506, -0.1497008153799939, -0.1433635900152268, -0.09687871441587959, -0.11599308579057066, -0.1288491535537517, -0.13506004250150028, -0.13130321711867055, -0.12916093834729026, -0.13159464086717776, -0.09889632072331267, -0.04861819159950187, -0.00548155833612185, 0.027180835911096324, 0.06123620649326256, 0.10835951727423776, 0.15361727338726183, 0.16658426437738427, 0.17564291242517527, 0.15361600804751419, 0.14178733928384446, 0.148453911172318, 0.14321029756731463, 0.18134467098143148, 0.21434060831749235, 0.25051303092189414, 0.27121207392053037, 0.2927146053420202, 0.32098337377376396, 0.3318949915049103, 0.3972884812771227, 0.4136818025371056, 0.42500213340988324, 0.4378029381288968, 0.4468314553517274, 0.4464198212060637, 0.350069739511234, 0.28654680098098595, 0.22154681437201873, 0.1720847529049152, 0.14493259930072355, 0.11323296215441303, 0.0448274576989931], "overall_signal": [0.0, 0.0068603988603996415, 0.013337800829540357, 0.015854764756023314, 0.01875266225106058, 0.020896947043458382, 0.022169530433017597, 0.013764263488278937, -0.004924426740086158, -0.03177990238384633, -0.061316654716023516, -0.09060654466862006, -0.11887726386802441, -0.12666074486211354, -0.12272850776118603, -0.10858747400938967, -0.08654726583774824, -0.06011527317984543, -0.032490300064346556, -0.008929861320934186, 0.01852640150885822, 0.04423071260568216, 0.06563367533920145, 0.08466450674937245, 0.0964709284886504, 0.10147454387354239, 0.10451273602155108, 0.1012947856155578, 0.09688544802180708, 0.0930958206046956, 0.08902695879115215, 0.08528805117453568, 0.08127893097253511, 0.09116524637781208, 0.101456563016826, 0.12096319246168379, 0.14135778852058833, 0.15916265767576032, 0.1706180121944165, 0.1749503862203875, 0.17068238503426542, 0.16500669942403073, 0.16235875364965088, 0.1626536510753187, 0.16584278345972764, 0.16758854669394255, 0.1598193979797036, 0.1407847683232948, 0.10619231406216162, 0.06469622986973494, 0.024251349040157466, -0.0120338466958037, -0.044181135310701204, -0.07442188664526544, -0.09684666779308962, -0.11520989125305772, -0.130919000992245, -0.14245464110588846, -0.15103534444290523, -0.17172773066364372, -0.1998117070365948, -0.2321964107673692, -0.26393303569888404, -0.29467342797189283, -0.321549053449825, -0.3538320879121712, -0.3890796707281742, -0.4228126705738306, -0.4526250277212064, -0.47858214615829725, -0.4954434548733587, -0.5027558149186152, -0.4964911926729175, -0.4833865134220127, -0.4685314192033978, -0.4514125566239955, -0.433941523066782, -0.4130638689508247, -0.39108148895922556, -0.3657958921814063, -0.3360598981785116, -0.3036093941516668, -0.2750136181974818, -0.25026454184154245, -0.2272175887992494, -0.1881386044006636, -0.14442319701355788, -0.10187500296217049, -0.06349573683680476, -0.02783848225264212, 0.0036687289195215522, 0.03450449502233124, 0.05006191466483509, 0.052264057172238566, 0.044083488461418324, 0.031319042843191466, 0.016529747212063784, 0.0004000306094388423, -0.01947448899241281, -0.04164697414401338, -0.06192846532079829, -0.07766653517459438, -0.08899643863378458, -0.09812274100645293, -0.1024535607708659, -0.10969989020451652, -0.12045710212674071, -0.130422564095734, -0.14146526953704286, -0.1524414096454743, -0.15966097289081618, -0.1649100072133469, -0.16856648711900116, -0.17042554710536123, -0.17258665973081366, -0.1739518116169725, -0.1801733976722382, -0.19755680599431005, -0.21953765232428854, -0.2448215148007299, -0.2694147313250766, -0.2874438764005094, -0.30175283033842265, -0.3103776558803732, -0.30917482569073385, -0.29367201816202576, -0.26658311100198956, -0.24235251576232666, -0.22382217568586013, -0.20773045855173347, -0.18556010972456272, -0.17164670493776432, -0.1630871946609618, -0.1574817642290695, -0.15224605480698972, -0.14762903151504983, -0.14442215338547543, -0.1353169868530429, -0.11797722780233469, -0.09547809390909213, -0.07094630794505445, -0.04450980505739105, -0.013935940591065288, 0.01957470220460014, 0.048976614639156965, 0.07430987419636062, 0.09017110096659134, 0.10049434863004196, 0.11008626113849718, 0.11671106842426067, 0.12963778893569483, 0.14657835281205434, 0.16736528843402232, 0.18813464553132395, 0.2090506374934632, 0.23143718474952338, 0.2515287461006008, 0.28068069313590516, 0.30728091501614524, 0.3308251586948929, 0.3522207145816937, 0.37114286273570046, 0.3861982544297731, 0.37897255144606534, 0.3604874013530495, 0.33269928395684334, 0.30057637774645773, 0.26944762205731093, 0.23820469007673137, 0.1995292436011837], "overall_upper_bb": [null, 39.923111831820435, 39.73133128833875, 39.66720365569949, 39.61032606107511, 39.56524083794946, 39.53089856274052, 39.66298406002774, 39.78583833310577, 39.85897767525033, 39.8580496030381, 39.835313622491405, 39.81092290164263, 39.84581374345279, 39.851033817387766, 39.883186968809476, 39.931210106799874, 39.97380504136671, 40.004703635353785, 40.00147507780205, 40.090798842267446, 40.10009432827502, 40.125490669206634, 40.17853376167398, 40.18335626090375, 40.184467442033046, 40.20251179415058, 40.20442820941893, 40.18913890782966, 40.13795590843242, 40.06400899187674, 39.95102478496385, 39.69818474155158, 39.903784224697965, 39.93356866927848, 40.11749251935357, 40.20385442034141, 40.25829348531371, 40.278558647831076, 40.28416346767239, 40.26572470842145, 40.2719943519784, 40.3107879017431, 40.35588498291903, 40.41007241695969, 40.42437478043208, 40.422990711574236, 40.42361695533959, 40.541037200783215, 40.616487331861634, 40.64856370572416, 40.66715472184611, 40.68450087574513, 40.62717431394441, 40.60384288120241, 40.4785066706509, 40.384401812734275, 40.29335103156582, 40.23038588428037, 40.268093571165934, 40.309891031759, 40.2980005187935, 40.19669919908435, 40.05152728266918, 39.82988677634096, 39.68830577947746, 39.64251311847832, 39.612259183956496, 39.6293501717816, 39.62538341931466, 39.55320689449529, 39.44491334284441, 39.326526471827044, 39.22201367383163, 39.03501357890819, 38.85479313350093, 38.66305468367601, 38.40841890753598, 38.084238189956835, 38.04752002392137, 38.05733965905076, 38.09254974162122, 38.06988776291513, 38.059028872551764, 38.05005207199592, 38.37594268159908, 38.53745283477541, 38.63833257812741, 38.70072709777233, 38.75462854111211, 38.80967176270137, 38.90155348333535, 38.902654378479475, 38.90126515828745, 38.8934553472813, 38.88543693800546, 38.87004458863565, 38.86916209948749, 38.8814622126298, 38.90414447889608, 38.91002401512886, 38.90550144392217, 38.90603896978891, 38.90829190120878, 38.90821931803371, 38.76984479381064, 38.675891461092675, 38.58032517313006, 38.496688357918636, 38.363502803742136, 38.20254098723664, 37.879917930107815, 37.820400833099455, 37.7912900733159, 37.783624904241414, 37.75075132530902, 37.75619302899588, 37.88010077585358, 37.950335855756606, 38.01690570120495, 38.03072083194595, 37.978094525308045, 37.913920413035434, 37.842507203111104, 37.71831495351679, 37.712120146560025, 37.75536792631249, 37.710279374091016, 37.677654268453885, 37.64604523938098, 37.63668877749927, 37.58236402204174, 37.524604652856894, 37.45773815943195, 37.409979228558385, 37.351142764708015, 37.33890240422471, 37.36527480513881, 37.4401461732356, 37.493426067929676, 37.53148016374582, 37.602431277036615, 37.70643411971097, 37.82733989669256, 37.88982602573559, 37.92909588161945, 37.90364035808009, 37.926929696641906, 37.96697876551706, 37.99018082086304, 38.0996990293555, 38.19240738919502, 38.29660538998288, 38.36237245946916, 38.435488971559806, 38.51644628073959, 38.52491083453114, 38.77437468005732, 38.89568808655245, 39.00613772594551, 39.116990241505114, 39.22376845733425, 39.31945392978761, 39.32055121773201, 39.31151727883217, 39.30222391655179, 39.25490069048199, 39.208570385818014, 39.18357725546301, 39.19073388065803], "overall_lower_bb": [null, 38.70688816817956, 38.86200204499458, 38.80279634430051, 38.8616739389249, 38.8914258287172, 38.910530008688056, 38.625765939972254, 38.31971722244978, 38.06602232474967, 37.930132215143715, 37.84135304417526, 37.762923252203535, 37.80192911369007, 37.84552618261224, 37.877963031190525, 37.90163695202366, 37.92555051418885, 37.95210689096201, 37.98549492219795, 37.96217115773254, 37.95887567172498, 37.95547933079337, 37.95543623832602, 37.95611373909625, 37.956502557966964, 37.95895820584943, 38.00504179058107, 38.11483109217035, 38.28601409156758, 38.46986100812327, 38.69434521503615, 39.061185258448425, 38.94416577530203, 38.96688133072153, 38.87895748064644, 38.85359557965858, 38.846656514686295, 38.85434135216893, 38.884736532327615, 38.86917529157855, 38.8719056480216, 38.878112098256906, 38.87601501708097, 38.902327583040304, 38.960525219567906, 38.96590928842577, 38.964783044660415, 38.77186279921677, 38.62041266813837, 38.53743629427585, 38.473845278153895, 38.411999124254876, 38.32132568605559, 38.27465711879759, 38.25499332934909, 38.219598187265724, 38.20084896843419, 38.17181411571962, 37.96310642883407, 37.76430896824099, 37.58319948120649, 37.473500800915645, 37.38917271733083, 37.37831322365904, 37.24189422052254, 37.04768688152167, 36.87544081604351, 36.7148498282184, 36.55981658068535, 36.47849310550471, 36.435786657155596, 36.44367352817296, 36.43768632616838, 36.465186421091815, 36.50540686649908, 36.55663531632399, 36.68157109246403, 36.87425181004318, 36.889969976078625, 36.885150340949245, 36.869440258378766, 36.87610223708488, 36.877961127448245, 36.88093792800407, 36.72304731840092, 36.718767165224605, 36.75788742187259, 36.82497290222767, 36.9190714588879, 36.98152823729862, 37.01814651666466, 37.02504562152051, 37.03207484171255, 37.052884652718696, 37.07840306199453, 37.12037541136435, 37.123257900512506, 37.09495778737019, 37.03177552110392, 36.98039598487113, 36.94841855607783, 36.943381030211086, 36.931628098791215, 36.930200681966305, 36.91557520618935, 36.86579853890731, 36.84436482686995, 36.805021642081364, 36.80320719625786, 36.85066901276337, 37.030232069892186, 37.02734916690055, 37.0133199266841, 36.976985095758586, 36.95885867469098, 36.864346971004124, 36.600939224146416, 36.421204144243404, 36.23863429879505, 36.101319168054054, 36.04344547469194, 35.98111958696456, 35.946532796888896, 35.9797250464832, 35.981919853439976, 35.96651207368751, 35.96760062590897, 35.95122573154611, 35.94483476061902, 35.94869122250073, 35.93357597795826, 35.9247353471431, 35.92660184056806, 35.93024077144162, 35.939077235291975, 35.93081759577528, 35.98094519486119, 36.0055738267644, 36.06879393207032, 36.140239836254175, 36.16328872296339, 36.19228588028903, 36.204380103307436, 36.21689397426442, 36.20662411838055, 36.20973964191992, 36.23145030335809, 36.278401234482935, 36.32119917913696, 36.2826809706445, 36.33847261080498, 36.397774610017116, 36.48650754053084, 36.5695110284402, 36.66605371926041, 36.83258916546886, 36.79262531994267, 36.813311913447556, 36.84486227405449, 36.8885097584949, 36.93023154266576, 36.95354607021238, 36.94544878226798, 36.99348272116782, 37.025776083448214, 37.13509930951801, 37.251429614181994, 37.31342274453699, 37.301266119341975]}, "alignment": "consistent"}

3661_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566480.0, 1624570260.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654860.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908540.0, 1624912020.0, 1624915800.0, 1624919400.0, 1624922940.0, 1624989600.0, 1624993140.0, 1624996680.0, 1625000160.0, 1625003940.0, 1625007540.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085060.0, 1625088480.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176680.0, 1625180340.0, 1625247000.0, 1625250600.0, 1625254380.0, 1625257980.0, 1625261460.0, 1625265000.0, 1625268720.0, 1625594400.0, 1625598000.0, 1625601540.0, 1625605320.0, 1625608680.0, 1625612280.0, 1625679000.0, 1625682600.0, 1625686140.0, 1625689800.0, 1625693460.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770860.0, 1625774400.0, 1625778060.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625858880.0, 1625862720.0, 1625866140.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208260.0, 1626211800.0, 1626215340.0, 1626218940.0, 1626285540.0, 1626289140.0, 1626292800.0, 1626296280.0, 1626299880.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388260.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476340.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733680.0, 1626737400.0, 1626803940.0, 1626807660.0, 1626811200.0, 1626814800.0, 1626818460.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895680.0, 1626899340.0, 1626903060.0, 1626906600.0, 1626910380.0, 1626976800.0, 1626980460.0, 1626984120.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065060.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079460.0, 1627083000.0], "input_window": [[1550, 1552.72, 1548.68, 1556.76, 1547.495, 1543.43, 1539.125, 1556.69, 1558.72, 1551.9, 1537.93, 1542.945, 1545.98, 1551, 1572.65, 1568.355, 1562.93, 1563.72, 1565.62, 1574.02, 1564.83, 1559.61, 1563, 1568.98, 1575.55, 1576.91, 1581, 1569.12, 1554.1713, 1557.2918, 1558.08, 1562.18, 1560.78, 1547.63, 1542, 1540.3, 1538.28, 1543.71, 1545.05, 1550.48, 1542.42, 1545.26, 1544.8, 1547.33, 1549.49, 1551.86, 1558, 1562.94, 1556.9072, 1547.18, 1549.16, 1548.55, 1563.88, 1552.85, 1540.94, 1538.715, 1539.135, 1543.6193, 1541.11, 1509.05, 1494.98, 1513.38, 1519.31, 1518.205, 1516.85, 1528.05, 1530.47, 1541.8525, 1550.75, 1546.35, 1557.855, 1560.63, 1541.49, 1526.855, 1521.01, 1518.53, 1517.28, 1518.34, 1519.94, 1537.3461, 1545.03, 1570.4, 1559.565, 1551.53, 1547, 1557.91, 1544.995, 1528.73, 1532.445, 1529.27, 1521.996, 1507, 1503.43, 1504.17, 1505, 1499.98, 1497.99, 1505.66, 1514.38, 1531.06, 1517.33, 1522.335, 1516.93, 1511.1, 1488.71, 1485.96, 1501.745, 1498.99, 1496.3, 1497.16, 1488.52, 1489.86, 1500.52, 1519.68, 1532.075, 1535.31, 1546.84, 1539.99, 1534.27, 1533, 1536.8377, 1542.5, 1549.73, 1552.85, 1572.28, 1573.11, 1579, 1581.44, 1592.29, 1591, 1602.83, 1590.44, 1607.355, 1616.45, 1625.9343, 1620.065, 1611.345], [1556.685, 1554.06, 1549.15, 1556.76, 1549.81, 1543.43, 1539.125, 1556.69, 1559.38, 1551.91, 1537.93, 1542.945, 1545.98, 1556.6, 1573.3, 1568.355, 1562.93, 1563.72, 1565.62, 1574.02, 1566.2519, 1559.61, 1563, 1568.98, 1575.55, 1576.91, 1581, 1569.12, 1556.748, 1559, 1558.08, 1562.18, 1562.01, 1547.91, 1542, 1540.3, 1539, 1543.71, 1545.05, 1550.48, 1542.42, 1545.26, 1544.8, 1547.33, 1549.49, 1551.86, 1559.03, 1562.94, 1557.415, 1547.18, 1549.93, 1549.475, 1572.32, 1552.85, 1541.75, 1538.73, 1539.2, 1543.6193, 1541.68, 1510, 1494.98, 1513.38, 1520.4, 1519.37, 1516.85, 1528.05, 1530.47, 1544.42, 1550.75, 1546.685, 1557.855, 1560.63, 1541.49, 1526.855, 1521.43, 1518.53, 1517.28, 1518.34, 1519.94, 1537.3461, 1545.03, 1570.4, 1559.565, 1551.54, 1547.05, 1557.91, 1544.995, 1528.89, 1532.445, 1529.27, 1523.465, 1519.96, 1503.43, 1505.05, 1505.1, 1499.98, 1497.99, 1507.005, 1514.38, 1531.06, 1517.33, 1522.335, 1516.93, 1511.1, 1488.71, 1485.96, 1501.745, 1498.99, 1496.5, 1497.16, 1488.52, 1489.86, 1500.52, 1522.59, 1532.08, 1536.085, 1546.84, 1539.99, 1534.27, 1533, 1536.8377, 1542.5, 1549.73, 1552.85, 1575, 1573.16, 1579, 1581.44, 1592.29, 1591, 1609.19, 1590.44, 1607.355, 1616.45, 1626.05, 1620.065, 1611.345], [1550, 1552.42, 1548.68, 1556.76, 1547.495, 1543.43, 1539.125, 1551.34, 1558.72, 1551.175, 1537.67, 1542.945, 1545.98, 1545, 1572.65, 1568.355, 1562.93, 1563.72, 1565.62, 1574.02, 1564.83, 1559.61, 1561.1084, 1568.97, 1575.55, 1576.91, 1574.66, 1569.12, 1554, 1557.2918, 1557.99, 1562.18, 1560.78, 1544.59, 1542, 1540.23, 1538.28, 1543.7, 1545.01, 1550.48, 1538.85, 1545.26, 1544.8, 1547.33, 1549.15, 1551.86, 1557.15, 1562.94, 1556.9072, 1546.245, 1549.16, 1548, 1562, 1552.84, 1540, 1538.595, 1538.21, 1540.9, 1540.64, 1508.8, 1494.59, 1513.38, 1519.31, 1517.98, 1515.83, 1515.52, 1530.47, 1541.8525, 1550.49, 1546.14, 1557.18, 1560.63, 1536.61, 1526.855, 1520.44, 1518.53, 1517.28, 1518.34, 1519.94, 1535.755, 1545.03, 1570.4, 1558.8799, 1549.29, 1546.98, 1557.91, 1544.88, 1528.61, 1532.445, 1529.27, 1521.996, 1507, 1503.43, 1504.17, 1505, 1499.98, 1497.99, 1505.66, 1514.38, 1531.06, 1517.33, 1522.335, 1515.55, 1509.22, 1481.43, 1484.855, 1501.745, 1497.33, 1496.3, 1496.5, 1488.52, 1489.86, 1499.59, 1519.68, 1532.075, 1535.31, 1546.84, 1539.99, 1533.2, 1533, 1536.8377, 1542.35, 1549.73, 1551.93, 1572.28, 1571.63, 1579, 1581.44, 1592.28, 1591, 1596.89, 1590.44, 1603.21, 1616.45, 1624.9, 1620.065, 1611.345], [1556.6099, 1552.42, 1549.1, 1556.76, 1549.81, 1543.43, 1539.125, 1551.57, 1559.38, 1551.175, 1537.67, 1542.945, 1545.98, 1556.36, 1573.3, 1568.355, 1562.93, 1563.72, 1565.62, 1574.02, 1566.2519, 1559.61, 1561.1084, 1568.97, 1575.55, 1576.91, 1574.66, 1569.12, 1555.495, 1559, 1557.99, 1562.18, 1560.91, 1544.59, 1542, 1540.23, 1539, 1543.71, 1545.01, 1550.48, 1539.03, 1545.26, 1544.8, 1547.33, 1549.15, 1551.86, 1558.65, 1562.94, 1557.415, 1546.245, 1549.93, 1548.47, 1572.32, 1552.85, 1541.75, 1538.71, 1538.895, 1540.9, 1540.9, 1509.99, 1494.59, 1513.38, 1519.56, 1519.37, 1515.83, 1521.7, 1530.47, 1544.42, 1550.49, 1546.685, 1557.18, 1560.63, 1536.6474, 1526.855, 1521.43, 1518.53, 1517.28, 1518.34, 1519.94, 1535.755, 1545.03, 1570.4, 1558.8799, 1549.29, 1546.98, 1557.91, 1544.88, 1528.61, 1532.445, 1529.27, 1523.465, 1518.52, 1503.43, 1505.05, 1505.1, 1499.98, 1497.99, 1507.005, 1514.38, 1531.06, 1517.33, 1522.335, 1515.6, 1509.22, 1485.975, 1484.855, 1501.745, 1497.33, 1496.5, 1496.84, 1488.52, 1489.86, 1499.59, 1522.59, 1532.08, 1536.085, 1546.84, 1539.99, 1533.2, 1533, 1536.8377, 1542.35, 1549.73, 1552.2, 1573.025, 1571.63, 1579, 1581.44, 1592.28, 1591, 1601.96, 1590.44, 1604.275, 1616.45, 1624.9, 1620.065, 1611.345], [8012, 708, 1794, 230, 470, 448, 328, 2675, 363, 593, 672, 124, 152, 11317, 599, 394, 161, 656, 218, 1544, 598, 263, 361, 602, 136, 289, 6163, 379, 2944, 639, 372, 296, 4468, 800, 142, 330, 606, 426, 751, 3335, 970, 827, 173, 467, 464, 331, 2241, 272, 1423, 596, 646, 1951, 8981, 681, 1541, 902, 852, 1898, 1724, 1164, 697, 212, 1854, 1097, 389, 6358, 318, 466, 445, 947, 452, 372, 922, 914, 929, 365, 193, 181, 3977, 382, 496, 636, 271, 748, 631, 444, 760, 955, 215, 348, 240, 3889, 141, 678, 797, 256, 210, 563, 120, 132, 495, 116, 445, 607, 7491, 565, 243, 627, 462, 992, 1056, 166, 1108, 473, 354, 543, 274, 3329, 1252, 630, 206, 473, 718, 1334, 1699, 1257, 296, 517, 1060, 451, 15476, 180, 3656, 163, 1558, 983, 571]], "output_timestamps": [1627320600.0, 1627324140.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338780.0, 1627341900.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497060.0, 1627500600.0, 1627504140.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585260.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "output_window": [[1610, 1613.6878, 1606.935, 1595.59, 1599.5, 1589.45, 1584.9, 1566.0401, 1558.585, 1540.25, 1553.6342, 1564.63, 1581.31, 1587.28, 1616.99, 1622.21, 1622.89, 1621.44, 1621.79, 1638.85, 1625, 1629.28, 1640.5, 1640.32, 1644.3487, 1638, 1609.07, 1585.335, 1564.87, 1573.65, 1575.895, 1562.27, 1562.76], [1611.42, 1613.6878, 1606.935, 1595.59, 1599.5, 1592.3699, 1585, 1566.0401, 1558.585, 1540.25, 1553.92, 1564.63, 1581.88, 1593.96, 1616.99, 1622.21, 1622.89, 1621.44, 1622.77, 1638.85, 1625, 1629.5, 1640.5, 1640.32, 1644.3487, 1638, 1610.02, 1585.335, 1564.87, 1574.62, 1575.895, 1562.27, 1565.51], [1601.6601, 1613.6878, 1606.935, 1595.59, 1599.5, 1589.45, 1584.9, 1566.0401, 1558.585, 1538.59, 1553.6342, 1562.02, 1580.575, 1587.28, 1613.985, 1622.03, 1622.26, 1619.85, 1621.79, 1638.85, 1625, 1629.28, 1640.5, 1638.43, 1644.3487, 1638, 1601.165, 1585.335, 1562.74, 1573.495, 1574.31, 1562.27, 1562.76], [1601.6601, 1613.6878, 1606.935, 1595.59, 1599.5, 1592.3699, 1585, 1566.0401, 1558.585, 1538.59, 1553.92, 1562.02, 1580.575, 1593.96, 1613.985, 1622.03, 1622.26, 1619.85, 1622.77, 1638.85, 1625, 1629.5, 1640.5, 1638.43, 1644.3487, 1638, 1610.02, 1585.335, 1562.74, 1573.495, 1574.31, 1562.27, 1565.51], [6746, 140, 320, 118, 3040, 1233, 2628, 308, 1410, 1786, 384, 1217, 688, 4703, 362, 768, 887, 1100, 1481, 242, 560, 861, 266, 220, 176, 156, 8063, 287, 1404, 1694, 954, 418, 1113]], "text": {"content": "MercadoLibre (MELI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-23T21:50:21Z\n\nMercadoLibre (MELI) closed the most recent trading day at $1,613.81, moving +1.42% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     closed at $1,613.81 in the latest trading session, marking a +1.42% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.02%.\nPrior to today's trading, shares of the operator of an online marketplace and payments system in Latin America had gained 3.17% over the past month. This has outpaced the Retail-Wholesale sector's gain of 0.19% and the S&P 500's gain of 3.01% in that time.\nInvestors will be hoping for strength from MELI as it approaches its next earnings release. On that day, MELI is projected to report earnings of -$0.09 per share, which would represent a year-over-year decline of 108.11%. Our most recent consensus estimate is calling for quarterly revenue of $1.47 billion, up 66.84% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.91 per share and revenue of $6.41 billion, which would represent changes of -1037.5% and +61.26%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for MELI. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 23.9% higher. MELI currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, MELI currently has a Forward P/E ratio of 4846.35. For comparison, its industry has an average Forward P/E of 61.46, which means MELI is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627077021000, "published_utc": "2021-07-23T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1767108/mercadolibre-meli-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8149546629186633, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.22163878590719588, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5717617496843663, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.044, 1548.0965, 1547.7845, 1547.7445, 1550.0935, 1552.586, 1554.9665, 1556.1815000000001, 1556.8055, 1559.09, 1561.9481899999998, 1563.6146899999999, 1565.1275300000002, 1566.38853, 1566.61353, 1567.4690299999997, 1568.64203, 1569.18203, 1568.1695300000001, 1566.6675300000002, 1565.84134, 1566.09834, 1566.0785, 1563.6405, 1560.2855000000002, 1556.6174999999998, 1553.0515, 1550.5104999999999, 1549.462, 1548.61, 1546.714, 1545.022, 1543.4109999999998, 1543.685, 1544.4, 1545.5629999999999, 1547.5279999999998, 1549.451, 1550.6915000000001, 1550.268, 1551.358, 1551.679, 1554.431, 1554.983, 1554.243, 1552.928, 1550.9525, 1548.7485000000001, 1547.097, 1543.4715, 1537.9375, 1534.4285, 1529.1525, 1525.8045, 1523.2125, 1521.5115, 1520.6689999999999, 1521.021, 1521.98, 1525.6495, 1531.9085, 1536.6335, 1538.34224, 1539.09074, 1539.65074, 1539.33374, 1538.01474, 1535.40674, 1532.3517399999998, 1531.25874, 1530.0437399999998, 1531.0207400000002, 1533.2439900000002, 1535.48749, 1538.04249, 1541.98049, 1544.74049, 1545.7674900000002, 1547.01799, 1546.3694899999998, 1544.21299, 1539.02499, 1533.48, 1529.056, 1524.868, 1519.075, 1514.386, 1512.2255, 1510.4189999999999, 1510.598, 1509.9845, 1510.366, 1511.583, 1512.0, 1510.0875, 1508.575, 1508.9505, 1507.983, 1506.1950000000002, 1502.773, 1499.8919999999998, 1496.6444999999999, 1495.0435, 1496.3805, 1500.991, 1506.114, 1510.6235, 1514.8894999999998, 1518.5594999999998, 1522.1754999999998, 1527.00727, 1532.25627, 1537.27027, 1540.23127, 1544.32577, 1547.88027, 1551.09627, 1555.24127, 1561.1492700000001, 1566.94927, 1573.4615, 1578.2705, 1583.725, 1590.15, 1595.3375, 1600.181, 1603.4155], "in_sma_50": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.7318090909089, 1549.1662416666668, 1548.9211461538462, 1549.452492857143, 1551.0423266666667, 1552.12436875, 1552.759994117647, 1553.3688833333333, 1554.0136789473684, 1555.013995, 1555.5491333333334, 1555.7337181818182, 1555.9674, 1556.509175, 1557.270808, 1558.0261615384616, 1558.6422296296296, 1559.0164357142858, 1558.8950068965516, 1558.8985066666667, 1558.8692, 1558.9726625, 1559.0313696969697, 1558.6066235294118, 1558.1321485714286, 1557.6348666666665, 1557.1312216216215, 1556.7780315789473, 1556.4762871794871, 1556.32638, 1555.9045170731708, 1555.651076190476, 1555.3987255813954, 1555.2153454545455, 1555.0805599999999, 1555.0105478260868, 1555.0879829787234, 1555.2515666666668, 1555.295718367347, 1555.1147039999998, 1554.9811060000002, 1554.9021060000002, 1555.3665059999998, 1555.2883060000001, 1555.127106, 1555.032706, 1555.028106, 1554.8147059999997, 1554.4451060000001, 1553.6214060000002, 1552.759806, 1552.1685059999998, 1551.640106, 1550.900306, 1549.750906, 1548.817806, 1548.1686060000002, 1547.782606, 1547.480006, 1546.9333060000001, 1546.751868, 1546.772268, 1546.2830480000002, 1545.440748, 1544.3583480000002, 1543.190748, 1542.043148, 1541.027548, 1540.316448, 1539.851548, 1539.5923480000001, 1539.756748, 1539.716146, 1539.8101460000003, 1539.9097460000003, 1540.263346, 1540.3809459999998, 1540.078946, 1539.827646, 1539.4034459999998, 1539.092146, 1538.557346, 1537.7299460000002, 1536.884346, 1536.003346, 1534.9657460000003, 1533.752546, 1532.633846, 1531.7731460000002, 1531.469446, 1530.817446, 1530.2947459999998, 1529.1603460000001, 1528.287746, 1527.1722459999999, 1526.0951460000003, 1525.3521460000002, 1524.4807460000002, 1523.592746, 1523.329746, 1523.2083460000001, 1522.7379460000002, 1522.338546, 1522.402946, 1522.727946, 1523.015646, 1523.343046, 1523.254446, 1522.908646, 1522.6349460000001, 1522.2281, 1521.8625, 1522.1241519999999, 1522.631052, 1523.662952, 1524.724952, 1525.959352, 1527.2213519999998, 1528.6681519999997, 1529.7730519999998, 1530.9116519999998, 1531.3124520000001, 1532.220354, 1533.5635539999996, 1535.121954, 1536.3650539999999, 1537.6943540000002], "in_sma_200": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.7318090909089, 1549.1662416666668, 1548.9211461538462, 1549.452492857143, 1551.0423266666667, 1552.12436875, 1552.759994117647, 1553.3688833333333, 1554.0136789473684, 1555.013995, 1555.5491333333334, 1555.7337181818182, 1555.9674, 1556.509175, 1557.270808, 1558.0261615384616, 1558.6422296296296, 1559.0164357142858, 1558.8950068965516, 1558.8985066666667, 1558.8692, 1558.9726625, 1559.0313696969697, 1558.6066235294118, 1558.1321485714286, 1557.6348666666665, 1557.1312216216215, 1556.7780315789473, 1556.4762871794871, 1556.32638, 1555.9045170731708, 1555.651076190476, 1555.3987255813954, 1555.2153454545455, 1555.0805599999999, 1555.0105478260868, 1555.0879829787234, 1555.2515666666668, 1555.295718367347, 1555.1147039999998, 1555.013043137255, 1554.8872153846155, 1555.2161358490566, 1555.1723185185185, 1554.9282763636363, 1554.6386642857142, 1554.3624596491227, 1554.130348275862, 1553.9061050847458, 1553.17417, 1552.2137737704918, 1551.5874225806451, 1551.0790507936508, 1550.583596875, 1550.0489261538462, 1549.619396969697, 1549.3335850746269, 1549.2613264705883, 1549.2791333333334, 1549.2420742857144, 1549.3538760563379, 1549.5104888888889, 1549.3342821917809, 1549.030508108108, 1548.6625013333335, 1548.2660210526317, 1547.8636051948051, 1547.4850974358974, 1547.1364253164556, 1546.9941575, 1546.9699086419753, 1547.2556414634146, 1547.3956927710842, 1547.418244047619, 1547.413088235294, 1547.5351453488372, 1547.5046264367816, 1547.2899147727273, 1547.123117977528, 1546.9247500000001, 1546.6669505494506, 1546.3610054347826, 1545.89938172043, 1545.4648138297873, 1545.0399210526316, 1544.570546875, 1544.0903350515466, 1543.711913265306, 1543.4156313131311, 1543.2920749999998, 1543.0350247524752, 1542.8320833333332, 1542.5676941747572, 1542.2470432692307, 1541.7111190476191, 1541.1747405660376, 1540.8062383177569, 1540.4036805555556, 1540.000894495413, 1539.6085227272727, 1539.1482657657657, 1538.7081919642858, 1538.3620132743363, 1538.2236622807018, 1538.1702391304345, 1538.1522629310346, 1538.226517094017, 1538.2414618644068, 1538.1990966386554, 1538.1557708333335, 1538.1448776859504, 1538.1793459016392, 1538.2732536585365, 1538.3855661290322, 1538.6626816, 1538.924326984127, 1539.239883464567, 1539.569571875, 1539.9781798449612, 1540.3706553846155, 1540.8408030534351, 1541.2165545454545, 1541.6906781954888, 1542.2485835820896, 1542.8608162962962, 1543.428494117647, 1543.9242350364964], "in_ema_10": [1556.6099, 1555.8481, 1554.6211727272726, 1555.0100504132229, 1554.0645867017276, 1552.1310254832315, 1549.7662935771891, 1550.0942401995185, 1551.7825601632424, 1551.6720946790163, 1549.1262592828316, 1548.0023939586802, 1547.6346859661926, 1549.221106699612, 1553.5990872996824, 1556.281980517922, 1557.4907113328452, 1558.6233092723278, 1559.895434859177, 1562.4635376120539, 1563.1523307734983, 1562.5082706328621, 1562.2537486996143, 1563.4748852996843, 1565.6703606997417, 1567.7139314816068, 1568.9768530304054, 1569.0028797521497, 1566.546901615395, 1565.1747376853232, 1563.868421742537, 1563.5614359711665, 1563.0793567036815, 1559.7176554848302, 1556.4962635784973, 1553.5387611096794, 1550.8953499988284, 1549.588922726314, 1548.7563913215297, 1549.0697747176152, 1547.2443611325941, 1546.883568199395, 1546.5047376176867, 1546.6547853235618, 1547.108460719278, 1547.9723769521365, 1549.913762960839, 1552.282169695232, 1553.215411568826, 1551.9480640108577, 1551.5811432816106, 1551.0154808667721, 1554.889029800086, 1554.518297109161, 1552.196788543859, 1549.744645172248, 1547.7719824136573, 1546.5225310657195, 1545.5002526901342, 1539.0438431101097, 1530.9613261809989, 1527.7647214208173, 1526.2729538897595, 1525.0178713643486, 1523.3473492981034, 1523.0478312439027, 1524.3973164722838, 1528.0378043864139, 1532.1200217707024, 1534.7681996305746, 1538.8430724250156, 1542.8043319841036, 1541.6848898051755, 1538.9885462042344, 1535.7960832580097, 1532.656795392917, 1529.8610144123868, 1527.7662845192253, 1526.343323697548, 1528.0545375707209, 1531.1409852851352, 1538.278987960565, 1542.0246083313714, 1543.3455886347583, 1544.0063907011659, 1546.5343196645902, 1546.2335342710282, 1543.0292553126594, 1541.104845255812, 1538.9530552093006, 1536.1370451712457, 1532.933946049201, 1527.5695922220734, 1523.475120908969, 1520.1341898346109, 1516.4697916828634, 1513.1098295587062, 1511.9998605480323, 1512.432613175663, 1515.8194107800878, 1516.0940633655264, 1517.2287791172487, 1516.9326374595669, 1515.5303397396456, 1510.1566416051646, 1505.5563431314984, 1504.863371653044, 1503.4936677161268, 1502.22209176774, 1501.243529628151, 1498.9301606048507, 1497.2810404948777, 1497.7008513139908, 1502.2261510750832, 1507.654123606886, 1512.8233738601793, 1519.0082149765103, 1522.823084980781, 1524.709796802457, 1526.2171064747374, 1528.1481234793305, 1530.730282846725, 1534.1847768745931, 1537.4602719883035, 1543.926586172248, 1548.9635705045666, 1554.4247395037364, 1559.3366050485115, 1565.3263132215093, 1569.9942562721437, 1575.8062096772085, 1578.466898826807, 1583.1592808582966, 1589.2121388840608, 1595.7008409051407, 1600.1306880132968, 1602.169653829061], "in_ema_50": [1556.6099, 1556.4455901960785, 1556.157527835448, 1556.1811541948423, 1555.9313050107307, 1555.4410577554079, 1554.8012123532349, 1554.674498143304, 1554.8590276278803, 1554.7145559561986, 1554.046141997132, 1553.6108030952837, 1553.3115559150765, 1553.4311027419362, 1554.210275183429, 1554.7649702742751, 1555.0851675184213, 1555.4237884000518, 1555.823639835344, 1556.5372225868991, 1556.9181903285894, 1557.0237514921741, 1557.1839337865986, 1557.646132461634, 1558.3482449141188, 1559.076156878271, 1559.687287981084, 1560.0571982563356, 1559.8782885207931, 1559.8438458337034, 1559.7711459970876, 1559.8656108599469, 1559.9065672968118, 1559.3059175988976, 1558.6272541636467, 1557.9057932160529, 1557.1643895605214, 1556.6367664405009, 1556.1808148153832, 1555.957253450074, 1555.2934395892867, 1554.899971370099, 1554.5038940614675, 1554.2225648825865, 1554.023640769544, 1553.9387921119148, 1554.123545362428, 1554.4692886815485, 1554.5848067724683, 1554.2577555264893, 1554.0880396234897, 1553.8677243441373, 1554.5913429973084, 1554.5230550366298, 1554.0221509175462, 1553.4216744109758, 1552.852000904663, 1552.3832949868333, 1551.932969693232, 1550.2881473523212, 1548.103906279681, 1546.7421844647915, 1545.6762164465645, 1544.6446001153265, 1543.5146157970785, 1542.6591406677815, 1542.181135151398, 1542.2689337729116, 1542.591328526915, 1542.7518646631147, 1543.3176738920122, 1543.9965886413452, 1543.708385165214, 1543.0474680999114, 1542.1997242528562, 1541.271499772352, 1540.3306566440244, 1539.468277952102, 1538.702463130451, 1538.5868763410215, 1538.8395478570599, 1540.077212646979, 1540.8145729353328, 1541.1469426241433, 1541.3756899722162, 1542.0240942870312, 1542.1360905895006, 1541.605655664422, 1541.2464142658173, 1540.7767509612754, 1540.0978587667157, 1539.2516682268445, 1537.846896923831, 1536.5607441032887, 1535.3269894325715, 1533.9408329842354, 1532.5309963966183, 1531.5299769300843, 1530.8574288151792, 1530.8653727832113, 1530.3345738505363, 1530.020865072084, 1529.4553409516102, 1528.6617981691943, 1526.987806084128, 1525.335539178868, 1524.410419995383, 1523.3484427406622, 1522.2955626331855, 1521.2973052750215, 1520.0119207544326, 1518.829492489553, 1518.075002588002, 1518.2520613100412, 1518.7943334155298, 1519.4723987717834, 1520.5456380356352, 1521.308162034238, 1521.7745086211307, 1522.2147239693215, 1522.7881740097403, 1523.5553044407309, 1524.581763090114, 1525.664831204227, 1527.52209272563, 1529.251814579527, 1531.2027238117025, 1533.1728130739887, 1535.490741973048, 1537.667575621164, 1540.188847165432, 1542.1594806099247, 1544.5953833311041, 1547.413211435767, 1550.4519090265212, 1553.181834162736, 1555.4627426269426], "in_ema_200": [1556.6099, 1556.5682094527365, 1556.4938989109182, 1556.496546682949, 1556.4300138801336, 1556.300660508192, 1556.1297584135832, 1556.0843876831, 1556.1171798454573, 1556.068003926597, 1555.8849392109096, 1555.7561835968709, 1555.6589081381956, 1555.6658841766216, 1555.8413480156603, 1555.9658619657532, 1556.0351568715666, 1556.1116229723473, 1556.2062336890406, 1556.3834850951198, 1556.4816782782532, 1556.5128058575742, 1556.5585331624739, 1556.682030344937, 1556.8697713365298, 1557.069176596863, 1557.244209665551, 1557.3623767335555, 1557.3437958705351, 1557.3602755136146, 1557.366541428902, 1557.4144365390623, 1557.449218265042, 1557.3212658444943, 1557.1688154380815, 1557.000270010837, 1556.8211628465504, 1556.690703514744, 1556.5744776091246, 1556.5138360408746, 1556.3398675230549, 1556.2296200850146, 1556.1158925219797, 1556.0284707058408, 1555.9600282112556, 1555.9192319106462, 1555.9464037324308, 1556.0159917549938, 1556.0299122350436, 1555.932549924247, 1555.8728230593292, 1555.7991631283905, 1555.963549564924, 1555.9325689722382, 1555.7914488829624, 1555.6214842174604, 1555.4550515386798, 1555.3102251552104, 1555.1668398302832, 1554.717319035952, 1554.1190372544997, 1553.7136736997286, 1553.3738361504775, 1553.0354895221144, 1552.6652856462724, 1552.3571733512847, 1552.139390531869, 1552.0625806758303, 1552.0469331069166, 1551.9935805386885, 1552.0451867024829, 1552.1306077303188, 1551.9765459618582, 1551.726580330397, 1551.4251218196468, 1551.0978071746754, 1550.7613115808977, 1550.438711465665, 1550.1352416998375, 1549.9921547177496, 1549.9427800439412, 1550.1463344713648, 1550.2332356209035, 1550.2238501918398, 1550.1915730755031, 1550.2683733434085, 1550.2147576882503, 1549.9997849749345, 1549.825110497572, 1549.6205820349098, 1549.360327487299, 1549.0534585570772, 1548.599493795315, 1548.1661654988443, 1547.7376464391543, 1547.2624459770734, 1546.7721728827742, 1546.376479620259, 1546.0581066887141, 1545.9088717962893, 1545.624504912744, 1545.392768545453, 1545.0963230872894, 1544.7393447481124, 1544.1546248998727, 1543.5645788809686, 1543.1484636682226, 1542.692558557096, 1542.2329311087667, 1541.7812601524606, 1541.2512973648738, 1540.7399411721885, 1540.3304890212214, 1540.1539667424033, 1540.073628764867, 1540.0339409164603, 1540.101662897391, 1540.100551823785, 1540.0318896165832, 1539.961920565672, 1539.9308337938744, 1539.954905099408, 1540.0521697252846, 1540.1730436583664, 1540.499928796094, 1540.8096807483716, 1541.1896839250048, 1541.5901845824674, 1542.0945608552788, 1542.581182140301, 1543.1720161488552, 1543.642344346379, 1544.2456543528829, 1544.9641055533516, 1545.7594875876468, 1546.4988459201081, 1547.1440812840872], "in_macd": [0.0, -0.3342370370367007, -0.8571379972561317, -0.6459961513055532, -1.0276258030389727, -1.823858427011828, -2.7703214979080713, -2.4875182457849405, -1.6145810169614379, -1.5667859685447638, -2.5888065321091744, -2.9392351043366034, -2.938183585661818, -2.0758419845844855, -0.025222872804988583, 1.1872020480798255, 1.6908147120427657, 2.129134437802577, 2.5998506396051653, 3.609102927175627, 3.739020782939633, 3.2683601766816537, 2.9818932039531774, 3.350607761457013, 4.126203408943411, 4.7953315839376955, 5.085442472221757, 4.8128462454103556, 3.457531865482224, 2.6358749368719145, 1.8815183695919586, 1.6033014764855125, 1.2657434949751405, -0.3150297782308371, -1.7565469606201987, -3.0071197165025296, -4.050763673772053, -4.446544396148511, -4.602252433381636, -4.235445312315051, -4.813183946096842, -4.713997018762257, -4.619260856106848, -4.290572855666369, -3.8389731646582277, -3.225224424812268, -2.1659600340519773, -0.9691465081396018, -0.4611684293406597, -0.948978556442853, -1.0263912935579356, -1.1918127680091857, 0.5947295271416806, 0.4345022139161756, -0.5814536834986939, -1.613311395906294, -2.3886037757595204, -2.808863004695695, -3.1061160985379956, -5.769364350425349, -9.018697147768307, -9.962776152549623, -10.09591182692202, -10.100323972633305, -10.271070537248761, -9.819534990582952, -8.65426315213449, -6.529856291217357, -4.306804120513334, -2.8195489540585186, -0.7849809580718556, 1.0932131237759677, 0.6391325540125763, -0.5050722519731607, -1.828536732424027, -3.0759401090458596, -4.117912098033912, -4.802785740710988, -5.156999725820015, -4.114153136081541, -2.5103371112309105, 0.7986393995347498, 2.4630587239294073, 2.974015645048439, 3.156172598688272, 4.134829213663124, 3.815032211564585, 2.2231111163414425, 1.2564708153390711, 0.23153643916543842, -1.0371903391946944, -2.413860147434889, -4.668699910045461, -6.252876933059042, -7.418794806553024, -8.65615160422999, -9.685691527148037, -9.662787574709, -8.94640655698936, -6.952587736189344, -6.406517859651558, -5.506417325501843, -5.275724116974516, -5.543805231467559, -7.544965019387064, -9.11618747408852, -8.895963614107359, -8.97423878233758, -8.999505779869878, -8.889620883009457, -9.365926210164162, -9.525471110810486, -8.765735963330371, -6.235849611734238, -3.425644070036469, -0.8653902231790198, 2.0083173801788234, 3.6904721420098667, 4.424690577723595, 4.933554701684443, 5.582155884825852, 6.466432528200357, 7.674268274112819, 8.730159319780569, 11.119188950206535, 12.752939356378647, 14.47553082154036, 15.8548200797552, 17.6195074463933, 18.699196893800263, 20.206313162922243, 20.237856528611246, 21.135585871773856, 22.56929876602635, 24.10945218726647, 24.65567549806974, 24.107039339889297], "in_signal": [0.0, -0.06684740740734015, -0.22490552537709846, -0.30912365056278945, -0.45282408105802613, -0.7270309502487866, -1.1356890597806437, -1.4060548969815032, -1.4477601209774902, -1.4715652904909449, -1.6950135388145908, -1.9438578519189935, -2.1427229986675584, -2.129346795850944, -1.7085220112417532, -1.1293771993774375, -0.565338817093397, -0.026444166114202194, 0.4988147950296713, 1.1208724214588623, 1.6445020937550165, 1.9692737103403442, 2.171797609062911, 2.4075596395417316, 2.7512883934220675, 3.1600970315251935, 3.5451661196645063, 3.7987021448136766, 3.7304680889473865, 3.5115494585322926, 3.185543240744226, 2.8690948878924836, 2.548424609309015, 1.9757337318010446, 1.229277593316796, 0.3819981313529309, -0.5045542296720659, -1.2929522629673549, -1.954812297050211, -2.4109389001031793, -2.891387909301912, -3.255909731193981, -3.5285799561765545, -3.6809785360745177, -3.71257746179126, -3.6151068543954614, -3.325277490326765, -2.8540512938893325, -2.375474720979598, -2.0901754880722487, -1.8774186491693863, -1.7402974729373464, -1.2732920729215411, -0.9317332155539977, -0.8616773091429369, -1.0120041264956083, -1.2873240563483908, -1.5916318460178518, -1.8945286965218808, -2.6694958273025744, -3.939336091395721, -5.144024103626502, -6.134401648285605, -6.9275861131551455, -7.596282997973869, -8.040933396495687, -8.163599347623448, -7.83685073634223, -7.1308414131764515, -6.268582921352865, -5.171862528696663, -3.9188473982021375, -3.007251407759195, -2.506815576601988, -2.3711598077663956, -2.5121158680222884, -2.8332751140246133, -3.2271772393618883, -3.613141736653514, -3.7133440165391196, -3.472742635477478, -2.6184662284750324, -1.6021612379941446, -0.6869258613856278, 0.08169383062915214, 0.8923209072359467, 1.4768631681016744, 1.6261127577496282, 1.5521843692675168, 1.2880547832471012, 0.823005758758742, 0.17563257752001588, -0.7932339199930797, -1.8851625226062723, -2.9918889793956227, -4.124741504362496, -5.2369315089196045, -6.122102722077484, -6.68696348905986, -6.740088338485757, -6.673374242718917, -6.439982859275502, -6.207131110815306, -6.074465934945756, -6.3685657518340175, -6.918090096284918, -7.313664799849407, -7.645779596347042, -7.916524833051609, -8.11114404304318, -8.362100476467376, -8.594774603335997, -8.628966875334871, -8.150343422614744, -7.2054035520990904, -5.937400886315077, -4.348257233016297, -2.7405113580110645, -1.3074709708641326, -0.05926583635441751, 1.0690185078816365, 2.148501311945381, 3.253654704378869, 4.348955627459209, 5.703002292008675, 7.11298970488267, 8.58549792821421, 10.039362358522407, 11.555391376096587, 12.984152479637322, 14.428584616294307, 15.590438998757698, 16.69946837336093, 17.873434451894013, 19.120637998968505, 20.227645498788753, 21.003524267008864], "in_upper_bb": [null, 1560.4403634049868, 1560.2366418963634, 1561.0825019480937, 1560.2113943058966, 1561.4837502477542, 1562.6831348854214, 1562.03773267718, 1563.9594649567966, 1563.2407101257643, 1563.8822725180776, 1563.2156533982425, 1562.4880497545494, 1563.0801407269844, 1569.0451564427192, 1571.5518557834748, 1572.2871900889675, 1573.0049475703738, 1573.9071967238344, 1576.3441044862811, 1577.4060525950465, 1577.7889711412506, 1578.2678442896574, 1579.5861846211417, 1582.0389471075014, 1584.0026550310515, 1584.4892590448262, 1585.055491174222, 1585.048615601492, 1584.8782564805608, 1582.626481930695, 1580.8315962222007, 1579.06111537714, 1580.9717541786072, 1581.9259191811825, 1583.054913358222, 1584.2365873924555, 1584.401428419557, 1584.0705983194403, 1582.0914734482653, 1581.7220963899183, 1581.4149383354616, 1580.8898035675986, 1579.1108787648334, 1575.6602368816011, 1571.34082672343, 1567.6812695531721, 1566.1394980869275, 1566.3954587579335, 1565.2793191754106, 1564.3620901046118, 1562.3721400046852, 1565.7430834181218, 1566.1139060909468, 1566.1247660045894, 1566.2346255931843, 1566.2427660599353, 1566.3394695834422, 1566.4345969553976, 1571.5378925654934, 1578.5622613289888, 1579.7312994037302, 1579.9243621339435, 1579.7034008673847, 1579.2795385224351, 1577.958023414436, 1575.360134887756, 1572.5835681407636, 1571.4857400650023, 1571.5376017195615, 1572.6686748864215, 1574.565212335225, 1568.7560015324223, 1566.383868679178, 1565.4119120754192, 1564.690148126328, 1563.8469066264686, 1562.6027956018063, 1561.2026749079419, 1561.6947587368838, 1560.885586189156, 1567.329018302449, 1570.367458994857, 1571.458251199993, 1571.7121156659277, 1573.5349380272562, 1573.945572982639, 1573.608478245489, 1572.5526875285684, 1571.8235195964417, 1569.628254228329, 1566.5537524283943, 1567.889589811317, 1568.9730729326907, 1569.8592396902695, 1571.0819096983485, 1572.3026960232671, 1572.653356227939, 1572.6878705212434, 1572.34494116894, 1570.5070500203371, 1563.0361203088742, 1557.484141207328, 1553.5635862987936, 1551.4809489942395, 1545.1288038717635, 1539.7401149700095, 1537.6829649570805, 1534.400538502446, 1531.281627401637, 1529.4802919677543, 1528.0550964943138, 1527.9255589177508, 1530.2694069275594, 1534.4536281889268, 1539.160269161975, 1545.8022797105791, 1549.8558391475024, 1552.003380330878, 1552.3019260788503, 1554.7078203661838, 1557.5460709687939, 1562.0560146402386, 1566.7893921873322, 1574.4384868988745, 1579.9682853449606, 1587.235391153919, 1593.423281299383, 1600.5596125850504, 1605.8239870436357, 1610.6487072209436, 1611.0875211837165, 1613.9219592538877, 1621.0295874148205, 1629.388882790547, 1635.3846310457725, 1639.3686388367498], "in_lower_bb": [null, 1548.5895365950132, 1545.1832914369697, 1546.3624480519063, 1545.668565694103, 1541.2262164189126, 1536.5325508288645, 1537.66849232282, 1537.8638461543146, 1538.6352698742355, 1535.5813456637402, 1535.1168299350911, 1535.354242553143, 1535.8248449873015, 1533.0394968906141, 1532.6968817165252, 1533.2327981463266, 1533.7328190962928, 1534.1201611709023, 1533.683885513719, 1533.5861374049534, 1533.9222188587494, 1534.6441857103425, 1534.5468453788583, 1534.6680828924987, 1536.0523749689485, 1539.1192709551738, 1540.308038825778, 1539.926414398508, 1540.879273519439, 1545.1630480693045, 1548.8814337777992, 1552.14491462286, 1549.0572758213925, 1544.973110818817, 1541.0316166417776, 1537.456942607544, 1535.2911015804432, 1533.5609316805594, 1533.1860565517345, 1530.8332436100816, 1529.7054016645384, 1528.5996964324015, 1528.2146212351665, 1529.025263118399, 1530.83967327657, 1532.8982304468282, 1533.8220019130724, 1533.7580412420664, 1533.598680824589, 1533.7099098953884, 1534.3288599953148, 1532.0989165818783, 1532.5540939090533, 1532.5182339954106, 1532.2563744068157, 1532.2377339400648, 1531.8600304165575, 1531.3539030446025, 1522.2016074345067, 1510.733238671011, 1506.3762005962699, 1503.6591378660562, 1501.0840991326152, 1498.175961477565, 1496.481476585564, 1496.2613651122442, 1497.1859318592362, 1497.5912599349979, 1497.5833982804386, 1497.1773251135785, 1496.496787664775, 1498.7387384675778, 1498.5113713208223, 1497.451327924581, 1496.155091873672, 1494.8368333735314, 1493.8249443981938, 1493.1290650920582, 1495.213481263116, 1501.0666538108442, 1500.325221697551, 1501.2187710051428, 1503.1199788000072, 1505.9811143340721, 1507.7792919727437, 1508.8096570173607, 1507.565751754511, 1506.8170424714315, 1505.8047104035586, 1504.628475771671, 1503.491977571606, 1498.834400188683, 1495.5704170673093, 1493.0512503097302, 1489.9735803016513, 1486.823793976733, 1485.3396337720612, 1484.7491194787563, 1484.62254883106, 1483.6904399796624, 1486.3548696911262, 1487.578858792672, 1487.4924137012065, 1483.4745510057605, 1482.5211961282366, 1483.5963850299904, 1482.5255350429193, 1482.2134614975541, 1482.089372598363, 1480.3962080322456, 1478.955403505686, 1478.700941082249, 1478.1110930724403, 1476.6248718110733, 1475.5287308380248, 1473.7717202894205, 1473.016660852498, 1472.751119669122, 1472.6465739211496, 1472.1914496338165, 1471.3546990312059, 1470.2577553597612, 1469.8223778126678, 1470.8782831011254, 1474.0259846550396, 1474.4843788460812, 1476.7074887006172, 1479.1491574149497, 1483.3007829563642, 1489.8200627790563, 1499.439248816283, 1507.0733107461126, 1509.3516825851798, 1510.274387209453, 1512.6766389542277, 1515.1431311632502], "out_sma_10": [1601.6601, 1607.6739499999999, 1607.4276333333335, 1604.468225, 1603.47458, 1601.6238, 1599.2489714285714, 1595.0978625, 1591.0408777777777, 1585.79579, 1581.02178, 1575.855, 1573.2189999999998, 1573.056, 1574.5045, 1577.4705099999999, 1581.19651, 1586.5774999999999, 1592.996, 1603.022, 1610.1299999999999, 1616.878, 1622.8704999999998, 1627.3174999999999, 1630.35387, 1631.9508700000001, 1630.72687, 1627.2753699999998, 1621.27237, 1614.7368700000002, 1609.66787, 1602.94487, 1595.44587], "out_sma_50": [1601.6601, 1607.6739499999999, 1607.4276333333335, 1604.468225, 1603.47458, 1601.6238, 1599.2489714285714, 1595.0978625, 1591.0408777777777, 1585.79579, 1582.8979909090908, 1581.1581583333334, 1581.1133, 1582.0309214285714, 1584.1611933333334, 1586.52799375, 1588.6298764705882, 1590.3643277777778, 1592.0698894736843, 1594.408895, 1595.8656142857144, 1597.39445, 1599.268604347826, 1600.9003291666668, 1602.638264, 1603.9983307692307, 1604.2213555555556, 1603.5468428571428, 1602.1397103448276, 1601.1848866666667, 1600.3179548387097, 1599.1289562499999, 1598.1101999999998], "out_sma_200": [1601.6601, 1607.6739499999999, 1607.4276333333335, 1604.468225, 1603.47458, 1601.6238, 1599.2489714285714, 1595.0978625, 1591.0408777777777, 1585.79579, 1582.8979909090908, 1581.1581583333334, 1581.1133, 1582.0309214285714, 1584.1611933333334, 1586.52799375, 1588.6298764705882, 1590.3643277777778, 1592.0698894736843, 1594.408895, 1595.8656142857144, 1597.39445, 1599.268604347826, 1600.9003291666668, 1602.638264, 1603.9983307692307, 1604.2213555555556, 1603.5468428571428, 1602.1397103448276, 1601.1848866666667, 1600.3179548387097, 1599.1289562499999, 1598.1101999999998], "out_ema_10": [1601.6601, 1603.8469545454545, 1604.408417355372, 1602.8050687453042, 1602.2041471552486, 1600.4161022179305, 1597.6131745419432, 1591.872615534317, 1585.8203218008048, 1577.2329905642948, 1572.9942650071503, 1570.9989440967593, 1572.7400451700755, 1576.5982187755162, 1583.395815361786, 1590.4202125687339, 1596.209264828964, 1600.507580314607, 1604.5552929846783, 1610.7906942601912, 1613.3742043947018, 1616.3061672320287, 1620.7050459171141, 1623.9277648412751, 1627.6406621428614, 1629.5241781168863, 1625.977963913816, 1618.588334111304, 1608.4340915456123, 1602.0815294464098, 1597.0321604561534, 1590.7117676459436, 1586.1296280739539], "out_ema_50": [1601.6601, 1602.131774509804, 1602.3201362937334, 1602.0562093802537, 1601.9559658751457, 1601.5800417231794, 1600.9298440085452, 1599.5616187533083, 1597.9546925276882, 1595.6266653697396, 1593.991109865044, 1592.7373408507287, 1592.260386307563, 1592.3270378249135, 1593.176369674917, 1594.307884589626, 1595.404045978268, 1596.3627108418652, 1597.398290808851, 1599.0238480320334, 1600.042520658228, 1601.197715926533, 1602.7389819686298, 1604.138629734566, 1605.7154952351711, 1606.9815542455567, 1607.1007089810253, 1606.247151766083, 1604.5409889517268, 1603.3234991889142, 1602.185714906996, 1600.6203927537806, 1599.2435146065736], "out_ema_200": [1601.6601, 1601.7797786069652, 1601.8310743422194, 1601.7689741000083, 1601.7463972432918, 1601.653098763259, 1601.4873962880029, 1601.1346868722019, 1600.7113069033242, 1600.0931844465747, 1599.6337497754646, 1599.2594836085445, 1599.073568348758, 1599.022687071656, 1599.1715658072615, 1599.3990129136569, 1599.626485421979, 1599.8277144227554, 1600.0559958712852, 1600.4420058626158, 1600.6863640132365, 1600.9730668588759, 1601.3663696762005, 1601.735162017731, 1602.1591773210373, 1602.5158024223206, 1602.5904710549344, 1602.418774825532, 1602.023961145676, 1601.7400908855202, 1601.4671546578038, 1601.077133218423, 1600.723231395354], "out_macd": [0.0, 0.9594746438747279, 1.1615807079490423, 0.40167428284530615, 0.1136373482727322, -0.682110533210107, -1.8856986394066553, -4.319661985977518, -6.772095240573208, -10.211385166646096, -11.566710491442336, -11.850606851422754, -10.457812183584792, -8.179664655408942, -4.7041397868335935, -1.285775405051254, 1.4254305966876473, 3.341099907489479, 5.036839681964011, 7.590745890661083, 8.400322026926005, 9.297849517994791, 10.772575050678597, 11.640094199639407, 12.65927080694928, 12.807056800631244, 10.54487139054595, 6.683160640301821, 1.778992267429203, -1.225629589008804, -3.5006965182519707, -6.203718226140381, -7.992311094416209], "out_signal": [0.0, 0.1918949287749456, 0.385832084609765, 0.38900052425687326, 0.33392788906004506, 0.13072020460601466, -0.2725635641965194, -1.0819832485527192, -2.220005646956817, -3.818281550894673, -5.367967339004206, -6.6644952414879155, -7.423158629907292, -7.574459835007621, -7.0003958253728165, -5.857471741308505, -4.4008912737092745, -2.852493037469524, -1.2746264935828169, 0.4984479832659632, 2.078822791997972, 3.522628137197336, 4.972617519893588, 6.306112855842752, 7.576744446064058, 8.622806916977495, 9.007219811691186, 8.542407977413314, 7.189724835416492, 5.506653950531434, 3.705183856774753, 1.723403440191726, -0.2197394667298609], "out_upper_bb": [null, 1624.6836864641548, 1619.4855614345179, 1619.8649340530196, 1617.5294935524912, 1617.1235340162984, 1618.1729288098782, 1624.3958365237518, 1627.6960734936347, 1633.6993591902851, 1632.2412304479337, 1629.72471815748, 1627.613366058376, 1627.231390193954, 1630.7383489402532, 1635.3471937884258, 1638.9764264532103, 1641.3767754161295, 1643.8268094160412, 1648.9567286343424, 1651.751296525628, 1654.0402924410257, 1658.8801746830961, 1663.6195766299666, 1668.8598730660717, 1672.8002762957929, 1673.4431312250206, 1672.5303512109376, 1672.1169100799953, 1667.6930669201874, 1665.3096966547462, 1665.2768133448137, 1666.5759662488258], "out_lower_bb": [null, 1590.664213535845, 1595.369705232149, 1589.0715159469805, 1589.419666447509, 1586.1240659837017, 1580.3250140472646, 1565.7998884762483, 1554.3856820619208, 1537.8922208097147, 1533.554751370248, 1532.5915985091867, 1534.613233941624, 1536.830452663189, 1537.5840377264135, 1537.7087937115741, 1538.2833264879662, 1539.3518801394262, 1540.3129695313273, 1539.8610613656576, 1539.4004834743716, 1538.692707558974, 1537.209325316904, 1536.7539233700336, 1535.9984969339287, 1536.621103704207, 1538.4802487749791, 1541.3225187890625, 1542.1514599200045, 1550.0658030798122, 1554.4881733452537, 1554.5460566551862, 1551.7404037511737], "overall_sma_10": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.044, 1548.0965, 1547.7845, 1547.7445, 1550.0935, 1552.586, 1554.9665, 1556.1815000000001, 1556.8055, 1559.09, 1561.9481899999998, 1563.6146899999999, 1565.1275300000002, 1566.38853, 1566.61353, 1567.4690299999997, 1568.64203, 1569.18203, 1568.1695300000001, 1566.6675300000002, 1565.84134, 1566.09834, 1566.0785, 1563.6405, 1560.2855000000002, 1556.6174999999998, 1553.0515, 1550.5104999999999, 1549.462, 1548.61, 1546.714, 1545.022, 1543.4109999999998, 1543.685, 1544.4, 1545.5629999999999, 1547.5279999999998, 1549.451, 1550.6915000000001, 1550.268, 1551.358, 1551.679, 1554.431, 1554.983, 1554.243, 1552.928, 1550.9525, 1548.7485000000001, 1547.097, 1543.4715, 1537.9375, 1534.4285, 1529.1525, 1525.8045, 1523.2125, 1521.5115, 1520.6689999999999, 1521.021, 1521.98, 1525.6495, 1531.9085, 1536.6335, 1538.34224, 1539.09074, 1539.65074, 1539.33374, 1538.01474, 1535.40674, 1532.3517399999998, 1531.25874, 1530.0437399999998, 1531.0207400000002, 1533.2439900000002, 1535.48749, 1538.04249, 1541.98049, 1544.74049, 1545.7674900000002, 1547.01799, 1546.3694899999998, 1544.21299, 1539.02499, 1533.48, 1529.056, 1524.868, 1519.075, 1514.386, 1512.2255, 1510.4189999999999, 1510.598, 1509.9845, 1510.366, 1511.583, 1512.0, 1510.0875, 1508.575, 1508.9505, 1507.983, 1506.1950000000002, 1502.773, 1499.8919999999998, 1496.6444999999999, 1495.0435, 1496.3805, 1500.991, 1506.114, 1510.6235, 1514.8894999999998, 1518.5594999999998, 1522.1754999999998, 1527.00727, 1532.25627, 1537.27027, 1540.23127, 1544.32577, 1547.88027, 1551.09627, 1555.24127, 1561.1492700000001, 1566.94927, 1573.4615, 1578.2705, 1583.725, 1590.15, 1595.3375, 1600.181, 1603.4155, 1605.4375100000002, 1607.57829, 1609.1717899999999, 1608.5347900000002, 1609.44079, 1608.25028, 1605.10528, 1599.21929, 1593.0712899999999, 1585.79579, 1581.0217799999998, 1575.855, 1573.219, 1573.056, 1574.5045, 1577.4705099999999, 1581.19651, 1586.5774999999999, 1592.9959999999999, 1603.0220000000002, 1610.13, 1616.8780000000002, 1622.8705, 1627.3174999999999, 1630.35387, 1631.95087, 1630.72687, 1627.27537, 1621.2723700000001, 1614.73687, 1609.6678699999998, 1602.9448699999998, 1595.44587], "overall_sma_50": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.7318090909089, 1549.1662416666668, 1548.9211461538462, 1549.452492857143, 1551.0423266666667, 1552.12436875, 1552.759994117647, 1553.3688833333333, 1554.0136789473684, 1555.013995, 1555.5491333333334, 1555.7337181818182, 1555.9674, 1556.509175, 1557.270808, 1558.0261615384616, 1558.6422296296296, 1559.0164357142858, 1558.8950068965516, 1558.8985066666667, 1558.8692, 1558.9726625, 1559.0313696969697, 1558.6066235294118, 1558.1321485714286, 1557.6348666666665, 1557.1312216216215, 1556.7780315789473, 1556.4762871794871, 1556.32638, 1555.9045170731708, 1555.651076190476, 1555.3987255813954, 1555.2153454545455, 1555.0805599999999, 1555.0105478260868, 1555.0879829787234, 1555.2515666666668, 1555.295718367347, 1555.1147039999998, 1554.9811060000002, 1554.9021060000002, 1555.3665059999998, 1555.2883060000001, 1555.127106, 1555.032706, 1555.028106, 1554.8147059999997, 1554.4451060000001, 1553.6214060000002, 1552.759806, 1552.1685059999998, 1551.640106, 1550.900306, 1549.750906, 1548.817806, 1548.1686060000002, 1547.782606, 1547.480006, 1546.9333060000001, 1546.751868, 1546.772268, 1546.2830480000002, 1545.440748, 1544.3583480000002, 1543.190748, 1542.043148, 1541.027548, 1540.316448, 1539.851548, 1539.5923480000001, 1539.756748, 1539.716146, 1539.8101460000003, 1539.9097460000003, 1540.263346, 1540.3809459999998, 1540.078946, 1539.827646, 1539.4034459999998, 1539.092146, 1538.557346, 1537.7299460000002, 1536.884346, 1536.003346, 1534.9657460000003, 1533.752546, 1532.633846, 1531.7731460000002, 1531.469446, 1530.817446, 1530.2947459999998, 1529.1603460000001, 1528.287746, 1527.1722459999999, 1526.0951460000003, 1525.3521460000002, 1524.4807460000002, 1523.592746, 1523.329746, 1523.2083460000001, 1522.7379460000002, 1522.338546, 1522.402946, 1522.727946, 1523.015646, 1523.343046, 1523.254446, 1522.908646, 1522.6349460000001, 1522.2281, 1521.8625, 1522.1241519999999, 1522.631052, 1523.662952, 1524.724952, 1525.959352, 1527.2213519999998, 1528.6681519999997, 1529.7730519999998, 1530.9116519999998, 1531.3124520000001, 1532.220354, 1533.5635539999996, 1535.121954, 1536.3650539999999, 1537.6943540000002, 1539.155356, 1540.780212, 1542.3335120000002, 1543.7760119999998, 1545.395612, 1547.1744099999999, 1548.7734099999998, 1549.992212, 1551.1643119999999, 1551.976312, 1552.9146119999998, 1553.8674119999998, 1554.857712, 1556.390312, 1558.223312, 1560.351912, 1562.6127119999999, 1565.290212, 1568.0485119999998, 1570.790612, 1573.344012, 1576.0040119999999, 1578.877212, 1581.8754119999999, 1584.965186, 1587.7333859999999, 1589.481986, 1590.547086, 1591.080186, 1591.613286, 1592.2996860000003, 1592.8810859999999, 1593.531286], "overall_sma_200": [1556.6099, 1554.51495, 1552.7099666666666, 1553.722475, 1552.9399799999999, 1551.3549833333334, 1549.607842857143, 1549.8531125, 1550.9116555555556, 1550.93799, 1549.7318090909089, 1549.1662416666668, 1548.9211461538462, 1549.452492857143, 1551.0423266666667, 1552.12436875, 1552.759994117647, 1553.3688833333333, 1554.0136789473684, 1555.013995, 1555.5491333333334, 1555.7337181818182, 1555.9674, 1556.509175, 1557.270808, 1558.0261615384616, 1558.6422296296296, 1559.0164357142858, 1558.8950068965516, 1558.8985066666667, 1558.8692, 1558.9726625, 1559.0313696969697, 1558.6066235294118, 1558.1321485714286, 1557.6348666666665, 1557.1312216216215, 1556.7780315789473, 1556.4762871794871, 1556.32638, 1555.9045170731708, 1555.651076190476, 1555.3987255813954, 1555.2153454545455, 1555.0805599999999, 1555.0105478260868, 1555.0879829787234, 1555.2515666666668, 1555.295718367347, 1555.1147039999998, 1555.013043137255, 1554.8872153846155, 1555.2161358490566, 1555.1723185185185, 1554.9282763636363, 1554.6386642857142, 1554.3624596491227, 1554.130348275862, 1553.9061050847458, 1553.17417, 1552.2137737704918, 1551.5874225806451, 1551.0790507936508, 1550.583596875, 1550.0489261538462, 1549.619396969697, 1549.3335850746269, 1549.2613264705883, 1549.2791333333334, 1549.2420742857144, 1549.3538760563379, 1549.5104888888889, 1549.3342821917809, 1549.030508108108, 1548.6625013333335, 1548.2660210526317, 1547.8636051948051, 1547.4850974358974, 1547.1364253164556, 1546.9941575, 1546.9699086419753, 1547.2556414634146, 1547.3956927710842, 1547.418244047619, 1547.413088235294, 1547.5351453488372, 1547.5046264367816, 1547.2899147727273, 1547.123117977528, 1546.9247500000001, 1546.6669505494506, 1546.3610054347826, 1545.89938172043, 1545.4648138297873, 1545.0399210526316, 1544.570546875, 1544.0903350515466, 1543.711913265306, 1543.4156313131311, 1543.2920749999998, 1543.0350247524752, 1542.8320833333332, 1542.5676941747572, 1542.2470432692307, 1541.7111190476191, 1541.1747405660376, 1540.8062383177569, 1540.4036805555556, 1540.000894495413, 1539.6085227272727, 1539.1482657657657, 1538.7081919642858, 1538.3620132743363, 1538.2236622807018, 1538.1702391304345, 1538.1522629310346, 1538.226517094017, 1538.2414618644068, 1538.1990966386554, 1538.1557708333335, 1538.1448776859504, 1538.1793459016392, 1538.2732536585365, 1538.3855661290322, 1538.6626816, 1538.924326984127, 1539.239883464567, 1539.569571875, 1539.9781798449612, 1540.3706553846155, 1540.8408030534351, 1541.2165545454545, 1541.6906781954888, 1542.2485835820896, 1542.8608162962962, 1543.428494117647, 1543.9242350364964, 1544.3426108695653, 1544.8414971223021, 1545.285022142857, 1545.641795035461, 1546.0210781690141, 1546.3451958041958, 1546.6136319444445, 1546.7476075862069, 1546.8286856164382, 1546.7726401360544, 1546.8209331081082, 1546.9229402684564, 1547.1472873333332, 1547.4573052980131, 1547.8949875, 1548.3795300653594, 1548.8592733766234, 1549.3172780645161, 1549.788128846154, 1550.3554019108278, 1550.8278360759493, 1551.3226295597483, 1551.879988125, 1552.4175658385093, 1552.9850419753086, 1553.5066061349694, 1553.8512, 1554.0420109090908, 1554.094408433735, 1554.2105796407186, 1554.330219047619, 1554.3772000000001, 1554.4426870588234], "overall_ema_10": [1556.6099, 1555.8481, 1554.6211727272726, 1555.0100504132229, 1554.0645867017276, 1552.1310254832315, 1549.7662935771891, 1550.0942401995185, 1551.7825601632424, 1551.6720946790163, 1549.1262592828316, 1548.0023939586802, 1547.6346859661926, 1549.221106699612, 1553.5990872996824, 1556.281980517922, 1557.4907113328452, 1558.6233092723278, 1559.895434859177, 1562.4635376120539, 1563.1523307734983, 1562.5082706328621, 1562.2537486996143, 1563.4748852996843, 1565.6703606997417, 1567.7139314816068, 1568.9768530304054, 1569.0028797521497, 1566.546901615395, 1565.1747376853232, 1563.868421742537, 1563.5614359711665, 1563.0793567036815, 1559.7176554848302, 1556.4962635784973, 1553.5387611096794, 1550.8953499988284, 1549.588922726314, 1548.7563913215297, 1549.0697747176152, 1547.2443611325941, 1546.883568199395, 1546.5047376176867, 1546.6547853235618, 1547.108460719278, 1547.9723769521365, 1549.913762960839, 1552.282169695232, 1553.215411568826, 1551.9480640108577, 1551.5811432816106, 1551.0154808667721, 1554.889029800086, 1554.518297109161, 1552.196788543859, 1549.744645172248, 1547.7719824136573, 1546.5225310657195, 1545.5002526901342, 1539.0438431101097, 1530.9613261809989, 1527.7647214208173, 1526.2729538897595, 1525.0178713643486, 1523.3473492981034, 1523.0478312439027, 1524.3973164722838, 1528.0378043864139, 1532.1200217707024, 1534.7681996305746, 1538.8430724250156, 1542.8043319841036, 1541.6848898051755, 1538.9885462042344, 1535.7960832580097, 1532.656795392917, 1529.8610144123868, 1527.7662845192253, 1526.343323697548, 1528.0545375707209, 1531.1409852851352, 1538.278987960565, 1542.0246083313714, 1543.3455886347583, 1544.0063907011659, 1546.5343196645902, 1546.2335342710282, 1543.0292553126594, 1541.104845255812, 1538.9530552093006, 1536.1370451712457, 1532.933946049201, 1527.5695922220734, 1523.475120908969, 1520.1341898346109, 1516.4697916828634, 1513.1098295587062, 1511.9998605480323, 1512.432613175663, 1515.8194107800878, 1516.0940633655264, 1517.2287791172487, 1516.9326374595669, 1515.5303397396456, 1510.1566416051646, 1505.5563431314984, 1504.863371653044, 1503.4936677161268, 1502.22209176774, 1501.243529628151, 1498.9301606048507, 1497.2810404948777, 1497.7008513139908, 1502.2261510750832, 1507.654123606886, 1512.8233738601793, 1519.0082149765103, 1522.823084980781, 1524.709796802457, 1526.2171064747374, 1528.1481234793305, 1530.730282846725, 1534.1847768745931, 1537.4602719883035, 1543.926586172248, 1548.9635705045666, 1554.4247395037364, 1559.3366050485115, 1565.3263132215093, 1569.9942562721437, 1575.8062096772085, 1578.466898826807, 1583.1592808582966, 1589.2121388840608, 1595.7008409051407, 1600.1306880132968, 1602.169653829061, 1602.0770076783226, 1604.1880608277183, 1604.6875043135876, 1603.0334126202079, 1602.390973961988, 1600.5689605143536, 1597.7382404208347, 1591.974942162501, 1585.9040435875008, 1577.301490207955, 1573.050310170145, 1571.0447992301185, 1572.7775630064607, 1576.628915187104, 1583.4209306076305, 1590.4407614062432, 1596.2260775141988, 1600.5213361479807, 1604.5665477574387, 1610.7999027106316, 1613.381738581426, 1616.312331566621, 1620.710089463599, 1623.9318913793081, 1627.6440384012521, 1629.5269405101153, 1625.9802240537306, 1618.5901833166886, 1608.435604531836, 1602.0827673442293, 1597.0331732816421, 1590.7125963213434, 1586.1303060810992], "overall_ema_50": [1556.6099, 1556.4455901960785, 1556.157527835448, 1556.1811541948423, 1555.9313050107307, 1555.4410577554079, 1554.8012123532349, 1554.674498143304, 1554.8590276278803, 1554.7145559561986, 1554.046141997132, 1553.6108030952837, 1553.3115559150765, 1553.4311027419362, 1554.210275183429, 1554.7649702742751, 1555.0851675184213, 1555.4237884000518, 1555.823639835344, 1556.5372225868991, 1556.9181903285894, 1557.0237514921741, 1557.1839337865986, 1557.646132461634, 1558.3482449141188, 1559.076156878271, 1559.687287981084, 1560.0571982563356, 1559.8782885207931, 1559.8438458337034, 1559.7711459970876, 1559.8656108599469, 1559.9065672968118, 1559.3059175988976, 1558.6272541636467, 1557.9057932160529, 1557.1643895605214, 1556.6367664405009, 1556.1808148153832, 1555.957253450074, 1555.2934395892867, 1554.899971370099, 1554.5038940614675, 1554.2225648825865, 1554.023640769544, 1553.9387921119148, 1554.123545362428, 1554.4692886815485, 1554.5848067724683, 1554.2577555264893, 1554.0880396234897, 1553.8677243441373, 1554.5913429973084, 1554.5230550366298, 1554.0221509175462, 1553.4216744109758, 1552.852000904663, 1552.3832949868333, 1551.932969693232, 1550.2881473523212, 1548.103906279681, 1546.7421844647915, 1545.6762164465645, 1544.6446001153265, 1543.5146157970785, 1542.6591406677815, 1542.181135151398, 1542.2689337729116, 1542.591328526915, 1542.7518646631147, 1543.3176738920122, 1543.9965886413452, 1543.708385165214, 1543.0474680999114, 1542.1997242528562, 1541.271499772352, 1540.3306566440244, 1539.468277952102, 1538.702463130451, 1538.5868763410215, 1538.8395478570599, 1540.077212646979, 1540.8145729353328, 1541.1469426241433, 1541.3756899722162, 1542.0240942870312, 1542.1360905895006, 1541.605655664422, 1541.2464142658173, 1540.7767509612754, 1540.0978587667157, 1539.2516682268445, 1537.846896923831, 1536.5607441032887, 1535.3269894325715, 1533.9408329842354, 1532.5309963966183, 1531.5299769300843, 1530.8574288151792, 1530.8653727832113, 1530.3345738505363, 1530.020865072084, 1529.4553409516102, 1528.6617981691943, 1526.987806084128, 1525.335539178868, 1524.410419995383, 1523.3484427406622, 1522.2955626331855, 1521.2973052750215, 1520.0119207544326, 1518.829492489553, 1518.075002588002, 1518.2520613100412, 1518.7943334155298, 1519.4723987717834, 1520.5456380356352, 1521.308162034238, 1521.7745086211307, 1522.2147239693215, 1522.7881740097403, 1523.5553044407309, 1524.581763090114, 1525.664831204227, 1527.52209272563, 1529.251814579527, 1531.2027238117025, 1533.1728130739887, 1535.490741973048, 1537.667575621164, 1540.188847165432, 1542.1594806099247, 1544.5953833311041, 1547.413211435767, 1550.4519090265212, 1553.181834162736, 1555.4627426269426, 1557.2744037003959, 1559.4866937513607, 1561.3474116434643, 1562.6902582456814, 1564.1337775301645, 1565.2410764505503, 1566.0159361975877, 1566.0168837976823, 1565.725437374244, 1564.661302575254, 1564.2400750232835, 1564.1530132576645, 1564.7970127377562, 1565.94065929706, 1567.824751089332, 1569.9504471250445, 1572.0018021397486, 1573.878202055837, 1575.795527465412, 1578.2682518785332, 1580.1008694519242, 1582.0380902577313, 1584.3307141691928, 1586.4522547900087, 1588.7227036217732, 1590.6551466169979, 1591.4145526320176, 1591.1761388033112, 1590.060996105142, 1589.4113491990581, 1588.8191394265461, 1587.7779967039364, 1586.9047419312333], "overall_ema_200": [1556.6099, 1556.5682094527365, 1556.4938989109182, 1556.496546682949, 1556.4300138801336, 1556.300660508192, 1556.1297584135832, 1556.0843876831, 1556.1171798454573, 1556.068003926597, 1555.8849392109096, 1555.7561835968709, 1555.6589081381956, 1555.6658841766216, 1555.8413480156603, 1555.9658619657532, 1556.0351568715666, 1556.1116229723473, 1556.2062336890406, 1556.3834850951198, 1556.4816782782532, 1556.5128058575742, 1556.5585331624739, 1556.682030344937, 1556.8697713365298, 1557.069176596863, 1557.244209665551, 1557.3623767335555, 1557.3437958705351, 1557.3602755136146, 1557.366541428902, 1557.4144365390623, 1557.449218265042, 1557.3212658444943, 1557.1688154380815, 1557.000270010837, 1556.8211628465504, 1556.690703514744, 1556.5744776091246, 1556.5138360408746, 1556.3398675230549, 1556.2296200850146, 1556.1158925219797, 1556.0284707058408, 1555.9600282112556, 1555.9192319106462, 1555.9464037324308, 1556.0159917549938, 1556.0299122350436, 1555.932549924247, 1555.8728230593292, 1555.7991631283905, 1555.963549564924, 1555.9325689722382, 1555.7914488829624, 1555.6214842174604, 1555.4550515386798, 1555.3102251552104, 1555.1668398302832, 1554.717319035952, 1554.1190372544997, 1553.7136736997286, 1553.3738361504775, 1553.0354895221144, 1552.6652856462724, 1552.3571733512847, 1552.139390531869, 1552.0625806758303, 1552.0469331069166, 1551.9935805386885, 1552.0451867024829, 1552.1306077303188, 1551.9765459618582, 1551.726580330397, 1551.4251218196468, 1551.0978071746754, 1550.7613115808977, 1550.438711465665, 1550.1352416998375, 1549.9921547177496, 1549.9427800439412, 1550.1463344713648, 1550.2332356209035, 1550.2238501918398, 1550.1915730755031, 1550.2683733434085, 1550.2147576882503, 1549.9997849749345, 1549.825110497572, 1549.6205820349098, 1549.360327487299, 1549.0534585570772, 1548.599493795315, 1548.1661654988443, 1547.7376464391543, 1547.2624459770734, 1546.7721728827742, 1546.376479620259, 1546.0581066887141, 1545.9088717962893, 1545.624504912744, 1545.392768545453, 1545.0963230872894, 1544.7393447481124, 1544.1546248998727, 1543.5645788809686, 1543.1484636682226, 1542.692558557096, 1542.2329311087667, 1541.7812601524606, 1541.2512973648738, 1540.7399411721885, 1540.3304890212214, 1540.1539667424033, 1540.073628764867, 1540.0339409164603, 1540.101662897391, 1540.100551823785, 1540.0318896165832, 1539.961920565672, 1539.9308337938744, 1539.954905099408, 1540.0521697252846, 1540.1730436583664, 1540.499928796094, 1540.8096807483716, 1541.1896839250048, 1541.5901845824674, 1542.0945608552788, 1542.581182140301, 1543.1720161488552, 1543.642344346379, 1544.2456543528829, 1544.9641055533516, 1545.7594875876468, 1546.4988459201081, 1547.1440812840872, 1547.6865292315092, 1548.3432582938824, 1548.9262606989184, 1549.3905765128595, 1549.8891777415872, 1550.3118714954023, 1550.6570270029108, 1550.810092405867, 1550.887454670485, 1550.7650919374455, 1550.796484057471, 1550.9081608330187, 1551.203353262541, 1551.6287925335605, 1552.249252309346, 1552.943588107263, 1553.6333036484843, 1554.292176248997, 1554.9735476296041, 1555.8081391954788, 1556.4966154223894, 1557.2230172589825, 1558.0516439529229, 1558.8514285902074, 1559.7021477087128, 1560.4812308160888, 1560.9741538925457, 1561.216550371227, 1561.2317090740007, 1561.3537318692845, 1561.4826499601377, 1561.4904842888927, 1561.5304794700978], "overall_macd": [0.0, -0.3342370370367007, -0.8571379972561317, -0.6459961513055532, -1.0276258030389727, -1.823858427011828, -2.7703214979080713, -2.4875182457849405, -1.6145810169614379, -1.5667859685447638, -2.5888065321091744, -2.9392351043366034, -2.938183585661818, -2.0758419845844855, -0.025222872804988583, 1.1872020480798255, 1.6908147120427657, 2.129134437802577, 2.5998506396051653, 3.609102927175627, 3.739020782939633, 3.2683601766816537, 2.9818932039531774, 3.350607761457013, 4.126203408943411, 4.7953315839376955, 5.085442472221757, 4.8128462454103556, 3.457531865482224, 2.6358749368719145, 1.8815183695919586, 1.6033014764855125, 1.2657434949751405, -0.3150297782308371, -1.7565469606201987, -3.0071197165025296, -4.050763673772053, -4.446544396148511, -4.602252433381636, -4.235445312315051, -4.813183946096842, -4.713997018762257, -4.619260856106848, -4.290572855666369, -3.8389731646582277, -3.225224424812268, -2.1659600340519773, -0.9691465081396018, -0.4611684293406597, -0.948978556442853, -1.0263912935579356, -1.1918127680091857, 0.5947295271416806, 0.4345022139161756, -0.5814536834986939, -1.613311395906294, -2.3886037757595204, -2.808863004695695, -3.1061160985379956, -5.769364350425349, -9.018697147768307, -9.962776152549623, -10.09591182692202, -10.100323972633305, -10.271070537248761, -9.819534990582952, -8.65426315213449, -6.529856291217357, -4.306804120513334, -2.8195489540585186, -0.7849809580718556, 1.0932131237759677, 0.6391325540125763, -0.5050722519731607, -1.828536732424027, -3.0759401090458596, -4.117912098033912, -4.802785740710988, -5.156999725820015, -4.114153136081541, -2.5103371112309105, 0.7986393995347498, 2.4630587239294073, 2.974015645048439, 3.156172598688272, 4.134829213663124, 3.815032211564585, 2.2231111163414425, 1.2564708153390711, 0.23153643916543842, -1.0371903391946944, -2.413860147434889, -4.668699910045461, -6.252876933059042, -7.418794806553024, -8.65615160422999, -9.685691527148037, -9.662787574709, -8.94640655698936, -6.952587736189344, -6.406517859651558, -5.506417325501843, -5.275724116974516, -5.543805231467559, -7.544965019387064, -9.11618747408852, -8.895963614107359, -8.97423878233758, -8.999505779869878, -8.889620883009457, -9.365926210164162, -9.525471110810486, -8.765735963330371, -6.235849611734238, -3.425644070036469, -0.8653902231790198, 2.0083173801788234, 3.6904721420098667, 4.424690577723595, 4.933554701684443, 5.582155884825852, 6.466432528200357, 7.674268274112819, 8.730159319780569, 11.119188950206535, 12.752939356378647, 14.47553082154036, 15.8548200797552, 17.6195074463933, 18.699196893800263, 20.206313162922243, 20.237856528611246, 21.135585871773856, 22.56929876602635, 24.10945218726647, 24.65567549806974, 24.107039339889297, 22.629887485589506, 22.17415896742773, 21.025724841033934, 18.98133086917528, 17.475195069352367, 15.527243715424447, 13.236210105191276, 9.777930095974853, 6.3623132215636815, 2.0187123858104314, -0.1844929685353236, -1.2623946795638403, -0.612347362796072, 0.971676573278728, 3.799083627772916, 6.612760566447832, 8.760196793997011, 10.150579060093833, 11.357168253644431, 13.455810291284934, 13.841859633695321, 14.34555231354716, 15.454194130371206, 15.981543768846905, 16.684730593648965, 16.539072059306818, 14.004449879303138, 9.889866121416617, 4.751034218554651, 1.5286897451608183, -0.9483458365027673, -3.8386917100397113, -5.801000394890252], "overall_signal": [0.0, -0.06684740740734015, -0.22490552537709846, -0.30912365056278945, -0.45282408105802613, -0.7270309502487866, -1.1356890597806437, -1.4060548969815032, -1.4477601209774902, -1.4715652904909449, -1.6950135388145908, -1.9438578519189935, -2.1427229986675584, -2.129346795850944, -1.7085220112417532, -1.1293771993774375, -0.565338817093397, -0.026444166114202194, 0.4988147950296713, 1.1208724214588623, 1.6445020937550165, 1.9692737103403442, 2.171797609062911, 2.4075596395417316, 2.7512883934220675, 3.1600970315251935, 3.5451661196645063, 3.7987021448136766, 3.7304680889473865, 3.5115494585322926, 3.185543240744226, 2.8690948878924836, 2.548424609309015, 1.9757337318010446, 1.229277593316796, 0.3819981313529309, -0.5045542296720659, -1.2929522629673549, -1.954812297050211, -2.4109389001031793, -2.891387909301912, -3.255909731193981, -3.5285799561765545, -3.6809785360745177, -3.71257746179126, -3.6151068543954614, -3.325277490326765, -2.8540512938893325, -2.375474720979598, -2.0901754880722487, -1.8774186491693863, -1.7402974729373464, -1.2732920729215411, -0.9317332155539977, -0.8616773091429369, -1.0120041264956083, -1.2873240563483908, -1.5916318460178518, -1.8945286965218808, -2.6694958273025744, -3.939336091395721, -5.144024103626502, -6.134401648285605, -6.9275861131551455, -7.596282997973869, -8.040933396495687, -8.163599347623448, -7.83685073634223, -7.1308414131764515, -6.268582921352865, -5.171862528696663, -3.9188473982021375, -3.007251407759195, -2.506815576601988, -2.3711598077663956, -2.5121158680222884, -2.8332751140246133, -3.2271772393618883, -3.613141736653514, -3.7133440165391196, -3.472742635477478, -2.6184662284750324, -1.6021612379941446, -0.6869258613856278, 0.08169383062915214, 0.8923209072359467, 1.4768631681016744, 1.6261127577496282, 1.5521843692675168, 1.2880547832471012, 0.823005758758742, 0.17563257752001588, -0.7932339199930797, -1.8851625226062723, -2.9918889793956227, -4.124741504362496, -5.2369315089196045, -6.122102722077484, -6.68696348905986, -6.740088338485757, -6.673374242718917, -6.439982859275502, -6.207131110815306, -6.074465934945756, -6.3685657518340175, -6.918090096284918, -7.313664799849407, -7.645779596347042, -7.916524833051609, -8.11114404304318, -8.362100476467376, -8.594774603335997, -8.628966875334871, -8.150343422614744, -7.2054035520990904, -5.937400886315077, -4.348257233016297, -2.7405113580110645, -1.3074709708641326, -0.05926583635441751, 1.0690185078816365, 2.148501311945381, 3.253654704378869, 4.348955627459209, 5.703002292008675, 7.11298970488267, 8.58549792821421, 10.039362358522407, 11.555391376096587, 12.984152479637322, 14.428584616294307, 15.590438998757698, 16.69946837336093, 17.873434451894013, 19.120637998968505, 20.227645498788753, 21.003524267008864, 21.328796910724996, 21.497869322065544, 21.403440425859223, 20.91901851452244, 20.230253825488425, 19.28965180347563, 18.07896346381876, 16.41875679024998, 14.407468076512721, 11.929716938372264, 9.506874956990748, 7.353021029679831, 5.759947351184651, 4.8022931956034665, 4.6016512820373565, 5.003873138919452, 5.7551378699349645, 6.634226107966738, 7.578814537102277, 8.754213687938808, 9.771742877090112, 10.686504764381523, 11.64004263757946, 12.50834286383295, 13.343620409796154, 13.982710739698287, 13.987058567619258, 13.16762007837873, 11.484302906413916, 9.493180274163297, 7.404875052030085, 5.156161699616126, 2.9647292807148506], "overall_upper_bb": [null, 1560.4403634049868, 1560.2366418963634, 1561.0825019480937, 1560.2113943058966, 1561.4837502477542, 1562.6831348854214, 1562.03773267718, 1563.9594649567966, 1563.2407101257643, 1563.8822725180776, 1563.2156533982425, 1562.4880497545494, 1563.0801407269844, 1569.0451564427192, 1571.5518557834748, 1572.2871900889675, 1573.0049475703738, 1573.9071967238344, 1576.3441044862811, 1577.4060525950465, 1577.7889711412506, 1578.2678442896574, 1579.5861846211417, 1582.0389471075014, 1584.0026550310515, 1584.4892590448262, 1585.055491174222, 1585.048615601492, 1584.8782564805608, 1582.626481930695, 1580.8315962222007, 1579.06111537714, 1580.9717541786072, 1581.9259191811825, 1583.054913358222, 1584.2365873924555, 1584.401428419557, 1584.0705983194403, 1582.0914734482653, 1581.7220963899183, 1581.4149383354616, 1580.8898035675986, 1579.1108787648334, 1575.6602368816011, 1571.34082672343, 1567.6812695531721, 1566.1394980869275, 1566.3954587579335, 1565.2793191754106, 1564.3620901046118, 1562.3721400046852, 1565.7430834181218, 1566.1139060909468, 1566.1247660045894, 1566.2346255931843, 1566.2427660599353, 1566.3394695834422, 1566.4345969553976, 1571.5378925654934, 1578.5622613289888, 1579.7312994037302, 1579.9243621339435, 1579.7034008673847, 1579.2795385224351, 1577.958023414436, 1575.360134887756, 1572.5835681407636, 1571.4857400650023, 1571.5376017195615, 1572.6686748864215, 1574.565212335225, 1568.7560015324223, 1566.383868679178, 1565.4119120754192, 1564.690148126328, 1563.8469066264686, 1562.6027956018063, 1561.2026749079419, 1561.6947587368838, 1560.885586189156, 1567.329018302449, 1570.367458994857, 1571.458251199993, 1571.7121156659277, 1573.5349380272562, 1573.945572982639, 1573.608478245489, 1572.5526875285684, 1571.8235195964417, 1569.628254228329, 1566.5537524283943, 1567.889589811317, 1568.9730729326907, 1569.8592396902695, 1571.0819096983485, 1572.3026960232671, 1572.653356227939, 1572.6878705212434, 1572.34494116894, 1570.5070500203371, 1563.0361203088742, 1557.484141207328, 1553.5635862987936, 1551.4809489942395, 1545.1288038717635, 1539.7401149700095, 1537.6829649570805, 1534.400538502446, 1531.281627401637, 1529.4802919677543, 1528.0550964943138, 1527.9255589177508, 1530.2694069275594, 1534.4536281889268, 1539.160269161975, 1545.8022797105791, 1549.8558391475024, 1552.003380330878, 1552.3019260788503, 1554.7078203661838, 1557.5460709687939, 1562.0560146402386, 1566.7893921873322, 1574.4384868988745, 1579.9682853449606, 1587.235391153919, 1593.423281299383, 1600.5596125850504, 1605.8239870436357, 1610.6487072209436, 1611.0875211837165, 1613.9219592538877, 1621.0295874148205, 1629.388882790547, 1635.3846310457725, 1639.3686388367498, 1640.762689552512, 1642.2351653924084, 1641.3840012604896, 1638.6071617422579, 1635.679262499489, 1632.3281292255413, 1628.1410600414404, 1629.1089336608918, 1631.0948957863113, 1637.2036803946592, 1639.2580914065472, 1639.8191488384355, 1639.5558405613792, 1638.9126785142412, 1641.1927943698452, 1643.6308679641197, 1644.552254594658, 1643.6890599387089, 1644.142317289445, 1648.9567286343472, 1651.7512965256328, 1654.0402924410305, 1658.8801746831002, 1663.6195766299709, 1668.8598730660756, 1672.800276295797, 1673.4431312250247, 1672.5303512109417, 1672.1169100799998, 1667.6930669201925, 1665.3096966547514, 1665.276813344819, 1666.575966248831], "overall_lower_bb": [null, 1548.5895365950132, 1545.1832914369697, 1546.3624480519063, 1545.668565694103, 1541.2262164189126, 1536.5325508288645, 1537.66849232282, 1537.8638461543146, 1538.6352698742355, 1535.5813456637402, 1535.1168299350911, 1535.354242553143, 1535.8248449873015, 1533.0394968906141, 1532.6968817165252, 1533.2327981463266, 1533.7328190962928, 1534.1201611709023, 1533.683885513719, 1533.5861374049534, 1533.9222188587494, 1534.6441857103425, 1534.5468453788583, 1534.6680828924987, 1536.0523749689485, 1539.1192709551738, 1540.308038825778, 1539.926414398508, 1540.879273519439, 1545.1630480693045, 1548.8814337777992, 1552.14491462286, 1549.0572758213925, 1544.973110818817, 1541.0316166417776, 1537.456942607544, 1535.2911015804432, 1533.5609316805594, 1533.1860565517345, 1530.8332436100816, 1529.7054016645384, 1528.5996964324015, 1528.2146212351665, 1529.025263118399, 1530.83967327657, 1532.8982304468282, 1533.8220019130724, 1533.7580412420664, 1533.598680824589, 1533.7099098953884, 1534.3288599953148, 1532.0989165818783, 1532.5540939090533, 1532.5182339954106, 1532.2563744068157, 1532.2377339400648, 1531.8600304165575, 1531.3539030446025, 1522.2016074345067, 1510.733238671011, 1506.3762005962699, 1503.6591378660562, 1501.0840991326152, 1498.175961477565, 1496.481476585564, 1496.2613651122442, 1497.1859318592362, 1497.5912599349979, 1497.5833982804386, 1497.1773251135785, 1496.496787664775, 1498.7387384675778, 1498.5113713208223, 1497.451327924581, 1496.155091873672, 1494.8368333735314, 1493.8249443981938, 1493.1290650920582, 1495.213481263116, 1501.0666538108442, 1500.325221697551, 1501.2187710051428, 1503.1199788000072, 1505.9811143340721, 1507.7792919727437, 1508.8096570173607, 1507.565751754511, 1506.8170424714315, 1505.8047104035586, 1504.628475771671, 1503.491977571606, 1498.834400188683, 1495.5704170673093, 1493.0512503097302, 1489.9735803016513, 1486.823793976733, 1485.3396337720612, 1484.7491194787563, 1484.62254883106, 1483.6904399796624, 1486.3548696911262, 1487.578858792672, 1487.4924137012065, 1483.4745510057605, 1482.5211961282366, 1483.5963850299904, 1482.5255350429193, 1482.2134614975541, 1482.089372598363, 1480.3962080322456, 1478.955403505686, 1478.700941082249, 1478.1110930724403, 1476.6248718110733, 1475.5287308380248, 1473.7717202894205, 1473.016660852498, 1472.751119669122, 1472.6465739211496, 1472.1914496338165, 1471.3546990312059, 1470.2577553597612, 1469.8223778126678, 1470.8782831011254, 1474.0259846550396, 1474.4843788460812, 1476.7074887006172, 1479.1491574149497, 1483.3007829563642, 1489.8200627790563, 1499.439248816283, 1507.0733107461126, 1509.3516825851798, 1510.274387209453, 1512.6766389542277, 1515.1431311632502, 1519.9160904474877, 1526.492394607592, 1534.7370587395108, 1543.3891282577422, 1552.0320275005113, 1559.6471507744589, 1567.11421995856, 1565.4478563391083, 1562.1573942136886, 1552.007609605341, 1547.2011985934525, 1543.6141411615645, 1542.8349494386207, 1542.678111485759, 1542.752495630155, 1542.0899220358806, 1541.749535405342, 1542.107730061291, 1541.924972710555, 1539.8610613656529, 1539.4004834743673, 1538.6927075589697, 1537.2093253168998, 1536.7539233700293, 1535.9984969339243, 1536.6211037042028, 1538.480248774975, 1541.322518789058, 1542.1514599200004, 1550.0658030798077, 1554.4881733452485, 1554.546056655181, 1551.740403751169]}, "alignment": "inconsistent"}

3662_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031080.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200340.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668545940.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630480.0, 1668634500.0, 1668637740.0, 1668641400.0, 1668644880.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729660.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814260.0, 1668817800.0, 1668821400.0, 1669060620.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669155900.0, 1669160100.0, 1669163400.0, 1669167000.0, 1669233540.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408140.0, 1669411740.0, 1669415160.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676460.0, 1669680000.0, 1669683540.0, 1669750200.0, 1669753740.0, 1669757460.0, 1669760940.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669841940.0, 1669845600.0, 1669849080.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930260.0, 1669933800.0, 1669937400.0, 1669941120.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670021940.0, 1670025480.0, 1670029200.0, 1670268600.0, 1670272140.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364060.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[238.83, 243.04, 246.51, 249.7, 248.33, 243.5, 247.57, 248.01, 250.655, 253.3, 252.155, 252.86, 251.16, 261.55, 264.22, 268.385, 269.46, 271.61, 274.11, 275.71, 278.6, 281.195, 279.025, 278.405, 281.86, 284.39, 283.15, 281.54, 275.27, 272.28, 269.775, 271.54, 270.945, 264.32, 264.16, 266.43, 265.18, 263.92, 265.98, 265.1, 263.72, 263.295, 262.56, 262.395, 263.07, 262.385, 256.652, 255.81, 255.27, 254.585, 254.81, 254.02, 259.89, 259.29, 261.795, 258.15, 258.955, 258.935, 257.9, 261.505, 261.275, 257.805, 255.21, 256.335, 255.66, 256.9, 256.83, 256.62, 256.88, 256.84, 256.64, 257.12, 256.715, 257.12, 257.2, 257.46, 258.43, 257.595, 256.81, 255.78, 257.03, 257.1, 254.5, 255.65, 256.38, 254.91, 255.9, 255.1051, 254.56, 257.71, 255.95, 255.59, 255.22, 255.175, 255.331, 255.98, 255.285, 255.75, 255.45, 259.94, 261.355, 269.37, 271.29, 274.41, 270.665, 270.91, 272.65, 272.69, 270.72, 276.64, 281.165, 279.07, 279.65, 278.66, 279.89, 282.46, 284.25, 286.19, 285.85, 285.19, 284.04, 287.48, 284.16, 283.39, 283.45, 285.25, 286.69, 284.17, 277.25, 274.85, 272.06, 275.78, 273.27, 274.97], [239.225, 243.22, 246.51, 249.815, 248.34, 243.63, 247.82, 248.01, 250.85, 253.3, 252.195, 252.86, 251.28, 262.03, 264.37, 268.55, 269.575, 271.61, 274.28, 275.82, 278.6, 281.5, 279.025, 278.72, 281.86, 284.49, 283.15, 281.57, 275.31, 272.28, 269.775, 271.78, 271.06, 264.545, 264.16, 266.63, 265.2, 263.935, 265.98, 265.1, 263.72, 263.295, 262.58, 262.395, 263.07, 262.385, 256.652, 255.96, 255.27, 254.585, 254.81, 254.02, 260.01, 259.32, 261.795, 258.15, 258.965, 258.935, 257.9, 261.505, 261.275, 257.805, 255.43, 256.335, 255.66, 256.9, 257.16, 256.62, 256.88, 256.84, 256.64, 257.14, 256.715, 257.26, 257.2, 257.46, 258.43, 257.595, 256.81, 256.41, 257.03, 257.1, 254.595, 255.65, 256.38, 254.91, 255.9, 255.1051, 260.1875, 257.71, 256.02, 256.01, 255.22, 255.175, 255.41, 255.98, 255.285, 255.75, 255.45, 260.435, 261.355, 269.37, 271.345, 274.41, 270.665, 270.91, 272.65, 272.76, 270.875, 276.86, 281.165, 279.07, 279.71, 278.97, 279.89, 282.65, 284.25, 286.6, 285.96, 285.19, 284.29, 287.74, 284.19, 283.39, 283.69, 285.4, 286.88, 284.17, 277.255, 275.5, 272.06, 276, 273.27, 274.97], [238.83, 243.04, 246.51, 249.7, 247.74, 243.07, 247.57, 247.88, 250.655, 253.11, 252.155, 252.86, 251.16, 261.55, 263.32, 268.3, 269.46, 271.61, 273.99, 275.64, 277.44, 280.99, 279.025, 278.405, 281.71, 284.23, 283.15, 281.54, 274.98, 272.28, 269.73, 271.54, 270.82, 264.25, 264.16, 266.43, 265.18, 263.92, 265.98, 265.1, 263.72, 263.295, 262.56, 262.395, 262.92, 262.375, 256.652, 255.81, 255.27, 254.585, 254.81, 253.78, 259.89, 259.29, 261.51, 258.15, 258.955, 258.78, 257.885, 261.505, 261.275, 257.805, 255.21, 256.335, 255.66, 256.9, 256.83, 256.62, 256.88, 256.84, 256.64, 257.12, 256.715, 257.12, 257.2, 257.46, 257.65, 257.595, 256.81, 255.78, 257.03, 256.69, 254.5, 255.65, 256.38, 254.91, 255.7575, 254.93, 254.56, 257.71, 255.95, 255.59, 254.7, 255.175, 255.2401, 255.62, 254.6, 255.75, 255.22, 259.79, 261.35, 269.37, 270.41, 274.17, 270.61, 270.875, 272.58, 272.69, 270.58, 276.46, 281.165, 279.07, 279.65, 278.66, 279.89, 281.84, 283.245, 286.09, 285.85, 285.17, 284.04, 286.87, 284.16, 283.39, 283.45, 285.14, 286.69, 284.17, 277.02, 274.8375, 271.8, 275.76, 272.97, 274.97], [239.225, 243.22, 246.51, 249.815, 247.74, 243.53, 247.82, 247.88, 250.85, 253.11, 252.195, 252.86, 251.28, 262.03, 263.325, 268.5, 269.575, 271.61, 274.28, 275.665, 277.945, 281.12, 279.025, 278.72, 281.74, 284.23, 283.15, 281.57, 275.31, 272.28, 269.73, 271.78, 271.05, 264.28, 264.16, 266.625, 265.2, 263.935, 265.98, 265.1, 263.72, 263.295, 262.58, 262.395, 262.92, 262.38, 256.652, 255.96, 255.27, 254.585, 254.81, 253.78, 260.01, 259.32, 261.55, 258.15, 258.965, 258.78, 257.9, 261.505, 261.275, 257.805, 255.43, 256.335, 255.66, 256.9, 256.89, 256.62, 256.88, 256.84, 256.64, 257.14, 256.715, 257.26, 257.2, 257.46, 257.65, 257.595, 256.81, 256.41, 257.03, 256.77, 254.595, 255.65, 256.38, 254.91, 255.7575, 254.93, 260.1875, 257.71, 256.02, 255.84, 254.945, 255.175, 255.36, 255.62, 254.6, 255.75, 255.22, 260.435, 261.35, 269.37, 270.41, 274.39, 270.61, 270.91, 272.58, 272.76, 270.875, 276.695, 281.165, 279.07, 279.71, 278.8, 279.89, 281.84, 283.245, 286.34, 285.96, 285.17, 284.12, 287.74, 284.19, 283.39, 283.48, 285.24, 286.88, 284.17, 277.02, 274.8375, 271.8, 275.76, 272.97, 274.97], [1276, 468, 197, 566, 1878, 8661, 578, 835, 726, 843, 614, 127, 947, 2838, 4076, 2381, 1085, 419, 1094, 2633, 3196, 1173, 321, 1056, 1052, 2847, 3730, 409, 1736, 136, 276, 2207, 2565, 1678, 1045, 842, 848, 515, 143, 1917, 345, 121, 257, 106, 1253, 778, 126, 561, 167, 443, 119, 735, 5160, 865, 871, 195, 223, 906, 541, 331, 140, 442, 1175, 106, 807, 1378, 2291, 159, 210, 237, 275, 525, 101, 1779, 100, 423, 2051, 213, 681, 572, 101, 2805, 395, 456, 292, 118, 322, 458, 1692, 176, 606, 1235, 2494, 184, 2642, 453, 1753, 217, 529, 2216, 291, 12416, 1731, 922, 423, 934, 439, 2439, 636, 4245, 134, 146, 382, 3638, 1866, 5458, 2978, 2386, 1047, 526, 2344, 1998, 572, 266, 681, 5927, 975, 3069, 1048, 1391, 426, 1726, 661, 342]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542260.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630340.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880660.0, 1670884200.0, 1670887740.0, 1670891400.0, 1670894940.0, 1670961600.0, 1670965140.0, 1670968860.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049920.0, 1671053280.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[277.07, 279.47, 280.51, 282.12, 283.68, 283.84, 284.09, 283.69, 281.88, 280.19, 279.755, 280.14, 280.675, 280, 281.73, 283.76, 284.41, 283.92, 282.905, 286.99, 292.7, 289.645, 290.06, 286.65, 288.79, 290.09, 288, 290.37, 291.12, 291.47, 290.67, 287.41, 286.29], [279.88, 279.47, 280.51, 282.12, 283.68, 284.01, 284.5, 284.88, 282.04, 280.305, 279.755, 280.14, 280.675, 280.59, 281.845, 283.76, 284.41, 283.92, 282.905, 286.99, 292.7, 289.645, 290.17, 286.65, 288.79, 290.09, 288, 291.6, 291.42, 291.63, 290.91, 287.41, 286.425], [276.33, 279.43, 280.43, 282.12, 283.68, 283.685, 284.08, 282.91, 281.88, 280.01, 279.755, 280.14, 280.675, 280, 281.73, 283.61, 284.41, 283.92, 282.905, 286.99, 292.7, 289.645, 290.06, 286, 288.79, 289.44, 288, 290.37, 291.12, 291.315, 290.58, 287.4, 285.4], [279.88, 279.43, 280.51, 282.12, 283.68, 284, 284.5, 282.91, 282.04, 280.01, 279.755, 280.14, 280.675, 280.59, 281.845, 283.61, 284.41, 283.92, 282.905, 286.99, 292.7, 289.645, 290.17, 286, 288.79, 289.44, 288, 291.38, 291.42, 291.61, 290.69, 287.41, 285.4], [5834, 1169, 926, 202, 280, 3581, 3195, 1610, 790, 1445, 764, 935, 115, 2418, 996, 383, 220, 242, 1955, 338, 259, 385, 854, 1474, 258, 819, 1716, 1452, 1059, 943, 1971, 1165, 3041]], "text": {"content": "Analyst Ratings for MarketAxess Holdings\nBy Benzinga Insights\nPublished on: 2022-12-07T21:00:33Z\n\nAnalysts have provided the following ratings for MarketAxess Holdings (NASDAQ:MKTX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n1\n\n\n3M Ago\n0\n0\n2\n0\n1\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00. \nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MarketAxess Holdings MKTX within the last quarter:\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00.\nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.1% decrease from the previous average price target of $265.55.\nStay up to date on MarketAxess Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1670446833000, "published_utc": "2022-12-07T21:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29998372/analyst-ratings-for-marketaxess-holdings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.682613164712535, "input_bin_label": ">+4%", "output_percentage_change": 1.8464082009172624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.301912425540802, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 248.267, 249.231, 249.708, 250.92950000000002, 252.488, 254.98499999999999, 257.16049999999996, 259.5335, 261.87649999999996, 264.132, 266.707, 269.533, 272.3075, 273.9765, 275.81800000000004, 277.39099999999996, 278.74850000000004, 279.7445, 279.84749999999997, 279.509, 278.6875, 277.7535, 276.956, 275.512, 273.754, 271.9934999999999, 270.1985, 268.435, 267.502, 266.784, 266.183, 265.33450000000005, 264.4875, 264.29900000000004, 264.175, 263.7505, 262.8957, 262.0982, 261.0272, 259.9757, 259.0847, 258.1332, 257.8762, 257.5687, 257.4317, 257.0087, 257.24, 257.52200000000005, 257.78499999999997, 258.477, 259.12350000000004, 259.52599999999995, 259.06800000000004, 258.7695, 258.1805, 258.05550000000005, 257.848, 257.63199999999995, 257.53000000000003, 257.0635, 256.6, 256.5335, 256.662, 256.7545, 256.90849999999995, 256.96449999999993, 257.04049999999995, 257.13800000000003, 257.131, 257.088, 257.12699999999995, 257.09, 256.878, 256.717, 256.63500000000005, 256.38, 256.19075, 255.92425000000003, 256.262, 256.392, 256.29100000000005, 256.198, 256.233, 256.1855, 256.0835, 256.1545, 256.03875000000005, 256.12075, 255.62399999999997, 255.89649999999997, 256.4295, 257.7825, 259.329, 261.2505, 262.7755, 264.3045, 266.1025, 267.8035, 269.369, 270.995, 272.97650000000004, 273.9465, 274.87649999999996, 275.3175, 276.2455, 277.3385, 278.405, 279.76300000000003, 281.2715, 282.11899999999997, 282.4145, 283.28149999999994, 283.72950000000003, 284.1885, 284.5475, 284.8875, 285.25100000000003, 285.034, 284.14, 283.10675, 281.87475, 280.67674999999997, 279.55475, 278.71275], "in_sma_50": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 247.445, 247.89625, 248.15653846153845, 249.1475, 250.09266666666664, 251.243125, 252.32147058823531, 253.39305555555555, 254.49236842105262, 255.551, 256.617380952381, 257.7311363636364, 258.6569565217391, 259.49291666666664, 260.3828, 261.3, 262.10925925925926, 262.8042857142857, 263.2355172413793, 263.537, 263.7367741935484, 263.98812499999997, 264.2021212121212, 264.2044117647059, 264.2031428571429, 264.2704166666667, 264.2955405405405, 264.2860526315789, 264.3294871794872, 264.34875, 264.3334146341463, 264.30869047619046, 264.26848837209303, 264.2259090909091, 264.1968888888889, 264.1573913043478, 263.9977021276596, 263.83025000000004, 263.65555102040815, 263.47414000000003, 263.78584, 263.99704, 264.26704, 264.45714, 264.73334, 265.02574, 265.24863999999997, 265.46664, 265.60764, 265.77554, 265.95714, 266.05604000000005, 266.13903999999997, 266.02513999999996, 265.87184, 265.63984, 265.38613999999995, 265.08634, 264.73834, 264.36184, 263.93574, 263.45614, 263.00994, 262.58074, 262.08994, 261.55454000000003, 261.04454, 260.56503999999995, 260.19504, 259.87764, 259.62363999999997, 259.32343999999995, 258.99433999999997, 258.82174, 258.66614, 258.43183999999997, 258.24298999999996, 258.06289, 257.94703999999996, 257.79924, 257.64524, 257.49613999999997, 257.34344, 257.19903999999997, 257.04784, 256.91264, 256.8716, 256.8674, 256.8664, 256.9834, 257.1142, 257.426, 257.63399999999996, 257.93539999999996, 258.1166, 258.3718, 258.6441, 258.9237, 259.1832, 259.48699999999997, 259.8848, 260.3101, 260.7957, 261.245, 261.7296, 262.2284, 262.75550000000004, 263.3499, 263.9315, 264.4981, 265.04769999999996, 265.6597, 266.2092, 266.7318, 267.2574, 267.813, 268.3976, 268.9291, 269.3333, 269.70185, 269.99725, 270.37705, 270.74455, 271.13095], "in_sma_200": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 247.445, 247.89625, 248.15653846153845, 249.1475, 250.09266666666664, 251.243125, 252.32147058823531, 253.39305555555555, 254.49236842105262, 255.551, 256.617380952381, 257.7311363636364, 258.6569565217391, 259.49291666666664, 260.3828, 261.3, 262.10925925925926, 262.8042857142857, 263.2355172413793, 263.537, 263.7367741935484, 263.98812499999997, 264.2021212121212, 264.2044117647059, 264.2031428571429, 264.2704166666667, 264.2955405405405, 264.2860526315789, 264.3294871794872, 264.34875, 264.3334146341463, 264.30869047619046, 264.26848837209303, 264.2259090909091, 264.1968888888889, 264.1573913043478, 263.9977021276596, 263.83025000000004, 263.65555102040815, 263.47414000000003, 263.3042549019608, 263.12109615384617, 263.0623962264151, 262.9930925925926, 262.96685454545457, 262.8808392857143, 262.8121403508772, 262.74262068965515, 262.66054237288137, 262.6412833333333, 262.61888524590165, 262.54124193548387, 262.4283650793651, 262.33315625, 262.2304923076923, 262.1497272727273, 262.071223880597, 261.9910588235294, 261.9169855072464, 261.84445714285715, 261.77115492957745, 261.70683333333335, 261.6384520547945, 261.57928378378375, 261.52089333333333, 261.4674605263158, 261.4178831168831, 261.3688717948718, 261.311164556962, 261.24989999999997, 261.1978024691358, 261.1438048780488, 261.0649036144578, 261.0004404761905, 260.9460823529412, 260.8758953488372, 260.81706321839084, 260.75016477272726, 260.7438426966292, 260.7101333333333, 260.6585934065934, 260.60621739130437, 260.5453440860215, 260.4882127659574, 260.4342315789474, 260.3840833333333, 260.3244536082474, 260.27777551020404, 260.22668686868684, 260.22877, 260.2398712871287, 260.32938235294114, 260.4272524271845, 260.56150961538464, 260.6572095238095, 260.75393396226417, 260.86445794392523, 260.97460185185184, 261.0654311926606, 261.2075181818182, 261.3873153153153, 261.5451964285714, 261.7059469026549, 261.8558947368421, 262.01271304347824, 262.18363793103447, 262.36364957264954, 262.56683898305084, 262.7634201680672, 262.95014166666664, 263.12509917355374, 263.32686065573773, 263.4964796747967, 263.65691129032257, 263.815496, 263.9855317460317, 264.1658031496063, 264.3220859375, 264.42051937984496, 264.50064999999995, 264.55637022900765, 264.64124621212125, 264.7038684210526, 264.78048134328355], "in_ema_10": [239.225, 239.95136363636362, 241.14384297520658, 242.72041697971446, 243.63306843794817, 243.61432872195758, 244.37899622705618, 245.0155423675914, 246.07635284621114, 247.35519778326366, 248.23516182267025, 249.07604149127565, 249.4767612201346, 251.75916827101918, 253.86204676719748, 256.5234928095252, 258.89649411688424, 261.2080406410871, 263.5847605245258, 265.7811677018847, 267.99277357426934, 270.37954201531124, 271.9514434670728, 273.1820901094232, 274.7380737258917, 276.46387850300226, 277.67953695700186, 278.3868938739106, 277.82745862410866, 276.8188297833616, 275.5299516409322, 274.8481422516718, 274.157570933186, 272.36164894533397, 270.87044004618235, 270.09854185596737, 269.20789788215507, 268.2491891763087, 267.83660932607074, 267.3390439940579, 266.68103599513825, 266.0653930869313, 265.43168525294374, 264.8795606614994, 264.5232769048631, 264.133590194888, 262.7733010685447, 261.534519056082, 260.3955155913398, 259.3390582110962, 258.51559308180595, 257.65457615784123, 258.0828350382337, 258.30777412219123, 258.8972697363383, 258.7614025115495, 258.7984202367223, 258.79507110277274, 258.63233090226856, 259.15463437458334, 259.54015539738634, 259.2246725978615, 258.5347321255231, 258.1347808299734, 257.68482067906916, 257.54212601014746, 257.42355764466606, 257.27745625472676, 257.20519148114005, 257.1387930300237, 257.0481033882012, 257.0648118630737, 257.0012097061512, 257.04826248685094, 257.0758511256053, 257.1456963754952, 257.237387943587, 257.3024083174803, 257.21287953248384, 257.06690143566857, 257.0601920837288, 257.0074298866872, 256.56880627092585, 256.401750585303, 256.3977959334297, 256.127287581897, 256.06005347609755, 255.85458920771615, 256.6423911699496, 256.83650186632235, 256.68804698153644, 256.5338566212571, 256.2449735992103, 256.0504329448084, 255.92489968211595, 255.86946337627666, 255.63865185331724, 255.6588969708959, 255.5790975216421, 256.46198888134353, 257.3507181756447, 259.5360421437093, 261.5131253903076, 263.8543753193426, 265.0826707158257, 266.14218513113013, 267.3126969254701, 268.3031156662937, 268.7707309996948, 270.21150718156844, 272.20305133037414, 273.4515874521243, 274.5894806426471, 275.35502961671125, 276.1795696864001, 277.20873883432733, 278.3062408644496, 279.76692434364054, 280.89293809934225, 281.67058571764363, 282.11593376898117, 283.13849126553004, 283.3296746717973, 283.34064291328866, 283.365980565418, 283.70671137170564, 284.28367294048644, 284.26300513312526, 282.94609510892064, 281.47180508911686, 279.71329507291375, 278.9945141505658, 277.899147941372, 277.3665755883953], "in_ema_50": [239.225, 239.38166666666666, 239.66120915032678, 240.05939702678455, 240.36059714338126, 240.48488745148396, 240.7725389239748, 241.05126288774048, 241.43552708822125, 241.89334955534986, 242.29733584729692, 242.71155797093235, 243.0475753054056, 243.79198411695833, 244.5579847398227, 245.49688729904534, 246.44112701280827, 247.42814163975697, 248.48115569309985, 249.54718880317438, 250.66082845795188, 251.85530577332634, 252.92078397829394, 253.93251793992948, 255.02300743248128, 256.16837969003103, 257.22648244728475, 258.1811301944501, 258.8528505789815, 259.3794054582371, 259.78531112654156, 260.25569108236346, 260.67899731442765, 260.82021310601874, 260.95118514107685, 261.173687684564, 261.33158228516936, 261.43367709751567, 261.6119642701621, 261.7487499850577, 261.8260539072123, 261.8836596363413, 261.9109671015828, 261.92994878387367, 261.968774321761, 261.9849008189468, 261.7757674534979, 261.547698141596, 261.3015139007491, 261.038121198759, 260.7938811517488, 260.51882698893513, 260.49887298936903, 260.45264267606046, 260.49567629660714, 260.40368899085786, 260.3472698147458, 260.2858082533832, 260.1922471454074, 260.2437276495091, 260.2841697024695, 260.1869473611962, 260.00040040585515, 259.8566592134687, 259.69208434235225, 259.5825908387306, 259.47699904113335, 259.3649598630497, 259.2675104566556, 259.1723139681593, 259.0730075380354, 258.9972033208576, 258.9077051514122, 258.8430892631215, 258.7786543900579, 258.7269424531929, 258.6847094158128, 258.6419757132319, 258.57013352839925, 258.4854224096385, 258.4283470210252, 258.36331380451446, 258.2155367925727, 258.1149275065895, 258.046891133782, 257.9238757952023, 257.838919881665, 257.72484459218794, 257.82141931406295, 257.81704992919776, 257.74657738295474, 257.6718096424467, 257.5648759309782, 257.471155306234, 257.38836490206796, 257.3190172588496, 257.2123891310516, 257.15504053767705, 257.07915659502305, 257.210758297179, 257.3730815012112, 257.8435488933206, 258.33635089750413, 258.9659057642687, 259.422536910768, 259.87302565936534, 260.3713383786059, 260.8571682461116, 261.2500243933229, 261.85570971123184, 262.61293678137963, 263.25831180956084, 263.9034760523232, 264.487653462036, 265.0916670517601, 265.7484644222793, 266.43460307238604, 267.21520687346896, 267.9502967999996, 268.625579278431, 269.2332036204533, 269.9589603412199, 270.5170403278387, 271.0218622757666, 271.5104166963248, 272.0488317278415, 272.63044616988697, 273.08297769263646, 273.2373707242978, 273.30012089197237, 273.24129262169896, 273.3400654600637, 273.3255530890808, 273.39004120323455], "in_ema_200": [239.225, 239.26475124378112, 239.3368432712062, 239.44110353716434, 239.52367962137168, 239.56354350573613, 239.645697301699, 239.7276306618811, 239.83830100355394, 239.97035770998625, 240.09199594172767, 240.21904075822792, 240.32910005416593, 240.5450294068608, 240.7716957809219, 241.04759930548985, 241.33145403876856, 241.63273310305942, 241.95758152989467, 242.29297872860218, 242.6477252089146, 243.03053391330351, 243.38868780471344, 243.7402431499402, 244.11835018327415, 244.51747107697292, 244.90187434983886, 245.26673132148227, 245.56566931828345, 245.83148355392245, 246.06927973746554, 246.32510779977932, 246.57112662764223, 246.7473343228896, 246.92059467788573, 247.11665841243413, 247.29659215957412, 247.4621484564938, 247.64640568578244, 247.82007329089905, 247.97828151686025, 248.1306866758965, 248.27446093782788, 248.41496381406841, 248.5592925323364, 248.6968120096266, 248.77596810903333, 248.84745101342108, 248.91135697348653, 248.96781113295435, 249.02594236546227, 249.07324642152736, 249.18206984021865, 249.28294476718165, 249.40500501825449, 249.49201989369473, 249.5862784022152, 249.67775821910863, 249.75957157016228, 249.87644150478752, 249.98985999727722, 250.067622584369, 250.12097957357926, 250.18281062259837, 250.23731001938845, 250.3036054420811, 250.369141706339, 250.43133930130082, 250.49550507939736, 250.55863438208993, 250.61914548276567, 250.6840296073153, 250.7440392629639, 250.80887469318318, 250.8724679798182, 250.93801556210857, 251.00480147691349, 251.0703755915711, 251.12748628220226, 251.1800486077525, 251.23825707931715, 251.2932992974334, 251.32615204074253, 251.3691754035212, 251.41903435472997, 251.45377033129984, 251.49659351208294, 251.53075676071893, 251.6168935093685, 251.6775214346484, 251.72073017659224, 251.76171793602916, 251.79339238442688, 251.82704022139777, 251.86219405004059, 251.89958515402031, 251.92645495348282, 251.9645001778263, 251.99689321088277, 252.08085447246603, 252.1730847762226, 252.3441983605388, 252.52395758083196, 252.74153014221673, 252.91932586219468, 253.09833754515793, 253.29218493276832, 253.48589453542735, 253.65892046044797, 253.88813518223458, 254.1595467724611, 254.40741197870528, 254.6591790236933, 254.89938619758692, 255.14804902149154, 255.41364057351652, 255.6905695230338, 255.99553898051605, 256.29369282150594, 256.581019261093, 256.8550389699379, 257.16235201501314, 257.4312838357593, 257.68957951898557, 257.94620061829914, 258.2177807116494, 258.50297692347385, 258.7583701879169, 258.9400779472411, 259.0982612512487, 259.2246467114353, 259.3891775899285, 259.5243101512228, 259.6779986074295], "in_macd": [0.0, 0.3186894586894482, 0.8271932857687716, 1.4798137396255981, 1.8087350212555862, 1.709984059327411, 1.9553502964569134, 2.1300919318551337, 2.479646296547685, 2.90554049912393, 3.133115267534123, 3.328758003268206, 3.3180648987490997, 4.129424262459224, 4.8213505529733425, 5.721334392516013, 6.447004530134734, 7.104415554991192, 7.751510625121, 8.280641969238417, 8.782717615265028, 9.32927012864468, 9.484041811450425, 9.472890944002529, 9.597113017152992, 9.783701672559687, 9.732240343632668, 9.454973030728183, 8.630618605737766, 7.644692847061663, 6.5817060806110135, 5.837409256974638, 5.1295139192883425, 3.976382085838509, 3.018043674037756, 2.4294532525524346, 1.8269456203054801, 1.2331639070600318, 0.9170310672573692, 0.5886987162181754, 0.21466398288299615, -0.11473261996235351, -0.42853642424330474, -0.6842683344435159, -0.8349498215298468, -0.9865669430757293, -1.5510468309755083, -2.0308296852448393, -2.438627309698063, -2.784980123048058, -3.0066527816779285, -3.2282293343744186, -2.868060202334675, -2.608234697718501, -2.197052496691981, -2.121088635526519, -1.9723865946074284, -1.8481626412421974, -1.7999739297310953, -1.454128370231217, -1.1849430644095378, -1.2373483881742686, -1.453764543395323, -1.5345605106665516, -1.6342204792048278, -1.5947606770145057, -1.5464686875262146, -1.5125479699781295, -1.4479941545773727, -1.384107328783955, -1.334234660953939, -1.2400696401645632, -1.1860649128775549, -1.0867613241156278, -1.0013609474603982, -0.9022995589417633, -0.7992480487469606, -0.713788910574408, -0.7013204814013534, -0.7154683447967614, -0.6689406782854803, -0.6456048634600506, -0.7934687707796115, -0.8161146381008848, -0.7663230567929986, -0.8358444895940238, -0.8131807176906705, -0.8521685805277173, -0.45360159465332117, -0.33380009182116055, -0.37094934069261853, -0.4101865090028127, -0.5076494014509194, -0.559876460759881, -0.5796569036855885, -0.5678078842833543, -0.633421240771213, -0.5858713492359016, -0.584219766417732, -0.16025662014800446, 0.24672597730142343, 1.2025473744221813, 2.020669011774089, 2.9561128129839744, 3.353784021191359, 3.6510616456138223, 3.9755832984164385, 4.198891336385259, 4.175626792498804, 4.574087599510904, 5.190726834639861, 5.4475726532208455, 5.63777866318344, 5.649959683374277, 5.682067779724662, 5.7980263420536176, 5.934882465336386, 6.221366522434437, 6.344607689420798, 6.305840994730147, 6.11984610863658, 6.193156712310952, 5.896825627300188, 5.533639442436481, 5.193209930734838, 5.00770863318246, 4.936131164921392, 4.607617408706346, 3.7273560053047845, 2.8211129569951936, 1.8366363469863245, 1.3602898708028874, 0.7490179607355003, 0.42110956440654945], "in_signal": [0.0, 0.06373789173788964, 0.21642897054406604, 0.46910592436037246, 0.7370317437394153, 0.9316222068570144, 1.1363678247769942, 1.3351126461926222, 1.5640193762636347, 1.8323236008356938, 2.09248193417538, 2.3397371479939455, 2.5354026981449764, 2.8542070110078264, 3.2476357194009298, 3.7423754540239464, 4.283301269246104, 4.847524126395122, 5.428321426140298, 5.9987855347599215, 6.555571950860943, 7.110311586417691, 7.585057631424238, 7.962624293939897, 8.289522038582517, 8.588357965377952, 8.817134441028896, 8.944702158968754, 8.881885448322556, 8.634446928070378, 8.223898758578505, 7.7466008582577315, 7.223183470463854, 6.573823193538785, 5.86266728963858, 5.176024482221351, 4.506208709838177, 3.851599749282548, 3.2646860128775126, 2.7294885535456452, 2.2265236394131156, 1.758272387538022, 1.3209106251817568, 0.9198748332567023, 0.5689099022993925, 0.2578145332243682, -0.10395773961560711, -0.48933212874145354, -0.8791911649327755, -1.260348956555832, -1.6096097215802514, -1.933333644139085, -2.120278955778203, -2.2178701041662627, -2.2137065826714064, -2.1951829932424287, -2.150623713515429, -2.090131499060783, -2.0320999851948454, -1.9165056622021197, -1.7701931426436035, -1.6636241917497365, -1.6216522620788538, -1.6042339117963935, -1.6102312252780804, -1.6071371156253655, -1.5950034300055353, -1.5785123380000543, -1.552408701315518, -1.5187484268092053, -1.4818456736381522, -1.4334904669434345, -1.3840053561302585, -1.3245565497273326, -1.2599174292739457, -1.1883938552075093, -1.1105646939153997, -1.0312095372472014, -0.9652317260780319, -0.9152790498217778, -0.8660113755145182, -0.8219300731036248, -0.8162378126388222, -0.8162131777312348, -0.8062351535435875, -0.8121570207536748, -0.812361760141074, -0.8203231242184027, -0.7469788183053865, -0.6643430730085412, -0.6056643265453567, -0.566568763036848, -0.5547848907196623, -0.5558032047277061, -0.5605739445192826, -0.5620207324720969, -0.5763008341319201, -0.5782149371527164, -0.5794159030057195, -0.49558404643417653, -0.3471220416870565, -0.037188158465208926, 0.37438327558265067, 0.8907291830629155, 1.3833401506886043, 1.8368844496736478, 2.264624219422206, 2.651477642814817, 2.956307472751614, 3.279863498103472, 3.6620361654107505, 4.01914346297277, 4.342870503014904, 4.604288339086779, 4.819844227214356, 5.015480650182209, 5.199361013213045, 5.403762115057324, 5.591931229930019, 5.7347131828900455, 5.811739768039352, 5.888023156893672, 5.889783650974976, 5.818554809267277, 5.693485833560789, 5.556330393485124, 5.432290547772378, 5.267355919959172, 4.959355937028295, 4.531707341021676, 3.9926931422146055, 3.4662124879322618, 2.9227735824929097, 2.4224407788756377], "in_upper_bb": [null, 246.87228318168053, 250.2813621072422, 253.75562124307442, 253.6107261358165, 252.5777476110673, 252.63978781837682, 252.63663289365076, 253.608836634103, 255.11000409500303, 255.78533572465759, 256.440928434292, 256.5500025702119, 260.10301266223115, 262.9398675105785, 266.69481352693236, 269.7256337987669, 272.5702335172673, 275.44894160583453, 278.03920570409014, 280.7120235737232, 283.85673055601376, 286.19173352232286, 288.242749371244, 290.33854872644946, 291.94781108953276, 293.25215100391307, 293.7680758433187, 293.40892216129197, 292.7626777633959, 291.54325459541803, 290.0364001339973, 287.3104545972033, 286.98449306389153, 286.8669034168975, 287.00541303584714, 287.31361768268687, 287.7243887345261, 287.7820707852104, 287.72342953734875, 287.4091109003539, 286.4631588587501, 285.71737893330106, 284.8451307641257, 283.11554158338635, 280.3336964292479, 277.73929498532215, 274.98489953503343, 273.7525140938687, 273.0195683683474, 272.5107492849078, 271.37931266441, 269.79032734625906, 269.4518286649677, 269.19221234743503, 268.37735206312135, 267.75447894491765, 267.29377013535077, 266.33949378887297, 265.7100208665128, 265.3175932593682, 264.7412767734449, 264.2929027263387, 263.756306397326, 263.0248780340254, 262.2952976389158, 262.2991220029735, 262.29485120579324, 262.2632178422163, 262.1648357537853, 262.0690310009621, 261.79598569573045, 261.5539835998557, 261.39453340622947, 260.7133764404346, 260.66611853556407, 260.52667091288896, 260.40422088242093, 260.3499298869339, 259.3894830851847, 258.06838959966177, 257.9323338468849, 258.14147634628733, 258.1849758368937, 258.14208332479996, 258.2729915222506, 258.2633665764119, 258.3430739906566, 259.13718120344436, 259.22211020154947, 259.21176972887923, 259.1670815536404, 259.18981335305995, 259.1327747528234, 259.0588075173495, 258.9340719307878, 258.7974160443052, 258.6162581959296, 258.5325928352999, 259.4210713497076, 260.3703835126749, 264.06181293675064, 266.95051490997287, 270.444159307517, 272.23547831195725, 273.82162722981883, 275.55058845908087, 277.0336606737723, 278.05316758389444, 280.0540064359449, 282.6938097591374, 284.436154377459, 285.9098162741988, 286.9034560381848, 287.7736818003787, 288.6453707769577, 289.16969541285016, 289.93040235608214, 289.7927402287428, 289.85327981211697, 289.3011247252425, 290.3522432111545, 290.6239346833761, 290.96664694890745, 290.852494553617, 290.7648939510394, 290.9208221546915, 290.4702069870144, 289.2547284458507, 289.5612718758804, 290.60216979039785, 290.81124480202794, 291.3132882233207, 291.5029122331837], "in_lower_bb": [null, 235.57271681831946, 235.68863789275778, 235.62937875692558, 236.9932738641835, 237.435585722266, 238.177355038766, 238.79836710634925, 238.96671892145258, 238.8299959049969, 239.1046642753424, 239.35157156570804, 239.76307435286498, 238.19198733776886, 237.24546582275482, 235.79143647306765, 234.91730737770368, 234.2158775938438, 233.53579523627067, 233.06279429590984, 234.26197642627676, 234.90726944398628, 235.82376647767714, 236.66325062875612, 237.9674512735505, 240.4281889104672, 242.65684899608695, 245.50992415668136, 248.315077838708, 250.87832223660408, 253.8512454045821, 257.25009986600264, 261.9530454027967, 262.5040069361085, 262.7050965831024, 262.37908696415275, 261.633382317313, 260.4551112654739, 259.5674292147896, 258.56957046265126, 257.4613890996461, 256.6248411412499, 255.72612106669905, 254.9658692358742, 254.81345841661363, 255.410303570752, 255.35490501467785, 255.54830046496667, 254.7766859061314, 253.74013163165267, 252.75695071509222, 252.08838733558989, 252.57337265374096, 252.4158713350323, 252.414487652565, 252.38184793687876, 252.3812210550824, 252.3264298646493, 252.472706211127, 252.7426791334872, 252.89060674063174, 252.91792322655505, 252.65129727366136, 252.58189360267403, 252.58732196597464, 252.7689023610842, 252.78887799702647, 252.85914879420676, 253.05178215778363, 253.37566424621463, 253.65446899903782, 254.26351430426965, 254.17601640014428, 254.12946659377056, 254.37562355956544, 254.35388146443594, 254.36182908711106, 254.36577911757902, 254.31107011306602, 254.76201691481526, 255.6586104003383, 255.69116615311506, 255.39852365371263, 255.28652416310618, 255.40141667520004, 255.07150847774932, 254.96788342358818, 254.71917600934339, 254.25581879655556, 254.25788979845044, 254.2062302711208, 254.1209184463596, 253.92118664694007, 253.7697252471766, 253.65969248265046, 253.60042806921214, 253.43208395569485, 253.42874180407037, 253.3534071647002, 252.86742865029242, 252.35011648732512, 249.91868706324937, 248.61148509002714, 246.99184069248307, 246.62352168804279, 246.63737277018123, 246.59066154091903, 246.89058932622768, 246.9398324161056, 246.83749356405502, 246.71219024086253, 247.29284562254105, 248.2956837258012, 249.6645439618152, 251.24731819962122, 252.99762922304234, 255.33780458714975, 257.6360976439179, 260.8477597712572, 263.26072018788307, 266.08987527475745, 266.8757567888455, 267.9820653166239, 268.5393530510925, 269.940505446383, 271.4611060489606, 272.73517784530856, 274.3267930129856, 276.15677155414926, 275.6644781241197, 273.6870802096022, 273.14700519797196, 271.97096177667925, 271.3983377668163], "out_sma_10": [279.88, 279.655, 279.94, 280.485, 281.12399999999997, 281.6033333333333, 282.01714285714286, 282.12875, 282.11888888888893, 281.908, 281.89549999999997, 281.9665, 281.983, 281.83000000000004, 281.6465, 281.6075, 281.5985, 281.6995, 281.78599999999994, 282.48400000000004, 283.7785, 284.729, 285.6785, 286.2195, 286.914, 287.49699999999996, 287.856, 288.602, 289.45349999999996, 289.9155, 289.71450000000004, 289.49100000000004, 289.014], "out_sma_50": [279.88, 279.655, 279.94, 280.485, 281.12399999999997, 281.6033333333333, 282.01714285714286, 282.12875, 282.11888888888893, 281.908, 281.7122727272727, 281.58125, 281.51153846153846, 281.44571428571425, 281.4723333333333, 281.6059375, 281.7708823529412, 281.8902777777778, 281.9436842105263, 282.196, 282.69619047619045, 283.01204545454544, 283.3232608695652, 283.4347916666667, 283.649, 283.8717307692308, 284.0246296296296, 284.28732142857143, 284.533275862069, 284.7691666666667, 284.96016129032256, 285.03671875, 285.0477272727273], "out_sma_200": [279.88, 279.655, 279.94, 280.485, 281.12399999999997, 281.6033333333333, 282.01714285714286, 282.12875, 282.11888888888893, 281.908, 281.7122727272727, 281.58125, 281.51153846153846, 281.44571428571425, 281.4723333333333, 281.6059375, 281.7708823529412, 281.8902777777778, 281.9436842105263, 282.196, 282.69619047619045, 283.01204545454544, 283.3232608695652, 283.4347916666667, 283.649, 283.8717307692308, 284.0246296296296, 284.28732142857143, 284.533275862069, 284.7691666666667, 284.96016129032256, 285.03671875, 285.0477272727273], "out_ema_10": [279.88, 279.7981818181818, 279.92760330578506, 280.32622088655137, 280.9359989071784, 281.4930900149641, 282.03980092133423, 282.1980189356371, 282.16928822006673, 281.7766903618728, 281.4091102960777, 281.1783629695181, 281.0868424296057, 280.99650744240466, 281.1507788165129, 281.59790994078327, 282.10919904245907, 282.43843558019375, 282.523265474704, 283.33539902475775, 285.03805374752903, 285.8756803388874, 286.6564657318169, 286.537108326032, 286.94672499402617, 287.400047722385, 287.5091299546786, 288.21292450837336, 288.7960291432145, 289.3076602080846, 289.5589947157056, 289.1682684037591, 288.4831286939847], "out_ema_50": [279.88, 279.8623529411765, 279.88775086505194, 279.9752900468146, 280.1205727900768, 280.2727071904659, 280.43848337907514, 280.5354055995036, 280.59440930148384, 280.57149128966097, 280.5394720233998, 280.5238064538547, 280.5297356125271, 280.53209892183975, 280.58358523863035, 280.7022681704488, 280.8476694186665, 280.9681529708757, 281.0441077563315, 281.2772800011813, 281.72522980505653, 282.0358090283877, 282.3547969096274, 282.4977460504263, 282.74450110727236, 283.0070696913009, 283.20287087987737, 283.52354261007827, 283.8332076057615, 284.138179856516, 284.39511397978987, 284.5133448041118, 284.54811559610744], "out_ema_200": [279.88, 279.8755223880597, 279.8818355981288, 279.9041058906847, 279.9416769763495, 279.98205829996795, 280.02701294374936, 280.05569938212, 280.07544366687506, 280.07479248611014, 280.071610471323, 280.0722909641457, 280.0782880689801, 280.0833797299853, 280.100908289886, 280.13582462531, 280.1783537335159, 280.2155840446252, 280.24234440239013, 280.30948525410764, 280.4327739580469, 280.5244378987628, 280.6204136410637, 280.6739418635407, 280.7546986609184, 280.841119569765, 280.91235221086185, 281.0165079102563, 281.1200252444826, 281.22440310274646, 281.31858814650025, 281.37919920971916, 281.41920717778163], "out_macd": [0.0, -0.035897435897481955, 0.022540726130387156, 0.19650178497130355, 0.45500116970453064, 0.6778710446982927, 0.8846452083578811, 0.9097287245201642, 0.8496120636840487, 0.6308926050382979, 0.4319996661558321, 0.30196104263075085, 0.2393158413774472, 0.18072697040832963, 0.2328784023224557, 0.411881622171677, 0.6112501662453269, 0.7213964595652556, 0.7185037097781333, 1.0339181797764923, 1.7247538109173775, 2.0026477804901788, 2.2394291209761263, 2.0667714347929973, 2.130509470577806, 2.2080192197473707, 2.1287118241423855, 2.311947205658214, 2.432351596240096, 2.5141231091319582, 2.476147820267954, 2.1565244706420685, 1.7211896585916975], "out_signal": [0.0, -0.007179487179496392, -0.001235444517519682, 0.038312001380244966, 0.1216498350451021, 0.23289407697574022, 0.3632443032521684, 0.47254118750576757, 0.5479553627414238, 0.5645428112007986, 0.5380341821918053, 0.49081955427959445, 0.44051881169916507, 0.38856044344099805, 0.3574240352172896, 0.3683155526081671, 0.4169024753355991, 0.4778012721815304, 0.525941759700851, 0.6275370437159793, 0.846980397156259, 1.078113873823043, 1.3103769232536595, 1.4616558255615273, 1.595426554564783, 1.7179450876013007, 1.8000984349095177, 1.902468189059257, 2.008444870495425, 2.1095805182227316, 2.1828939786317765, 2.177620077033835, 2.0863339933454075], "out_upper_bb": [null, 280.2913961030678, 281.0249884792015, 282.83812558100925, 284.6338888871301, 285.5237550793533, 286.2127074085187, 286.06406175022113, 285.80051141767217, 285.6265038807444, 285.4712815424695, 285.2784925228442, 285.0868948181725, 284.9159434006129, 284.82268057901797, 285.0145896652016, 285.3405868842962, 285.49854520008034, 285.48106372100716, 286.3127381057798, 288.94572232312555, 289.94563201662197, 290.94784156667396, 291.1570039989308, 291.71998858836173, 292.3385527338499, 292.66447308261263, 293.5689922687125, 294.3477427607429, 294.8997877948363, 295.10906640285185, 294.8740358468763, 294.55340717004185], "out_lower_bb": [null, 279.0186038969321, 278.8550115207985, 278.1318744189908, 277.6141111128698, 277.6829115873133, 277.821578305767, 278.1934382497789, 278.4372663601057, 278.18949611925564, 277.9532639120759, 277.8840074771558, 277.93618210490445, 277.9754851708156, 278.1219860876487, 278.1972853347984, 278.2011778215862, 278.2820103554752, 278.4063047000455, 278.0792618942203, 276.7282776768744, 276.74986798337807, 276.7136584333261, 276.8924960010693, 276.8405114116383, 276.76594726615014, 276.7900269173874, 276.7325077312875, 276.8917572392571, 277.4997122051637, 278.3839335971482, 279.3459641531237, 280.13909282995814], "overall_sma_10": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 248.267, 249.231, 249.708, 250.92950000000002, 252.488, 254.98499999999999, 257.16049999999996, 259.5335, 261.87649999999996, 264.132, 266.707, 269.533, 272.3075, 273.9765, 275.81800000000004, 277.39099999999996, 278.74850000000004, 279.7445, 279.84749999999997, 279.509, 278.6875, 277.7535, 276.956, 275.512, 273.754, 271.9934999999999, 270.1985, 268.435, 267.502, 266.784, 266.183, 265.33450000000005, 264.4875, 264.29900000000004, 264.175, 263.7505, 262.8957, 262.0982, 261.0272, 259.9757, 259.0847, 258.1332, 257.8762, 257.5687, 257.4317, 257.0087, 257.24, 257.52200000000005, 257.78499999999997, 258.477, 259.12350000000004, 259.52599999999995, 259.06800000000004, 258.7695, 258.1805, 258.05550000000005, 257.848, 257.63199999999995, 257.53000000000003, 257.0635, 256.6, 256.5335, 256.662, 256.7545, 256.90849999999995, 256.96449999999993, 257.04049999999995, 257.13800000000003, 257.131, 257.088, 257.12699999999995, 257.09, 256.878, 256.717, 256.63500000000005, 256.38, 256.19075, 255.92425000000003, 256.262, 256.392, 256.29100000000005, 256.198, 256.233, 256.1855, 256.0835, 256.1545, 256.03875000000005, 256.12075, 255.62399999999997, 255.89649999999997, 256.4295, 257.7825, 259.329, 261.2505, 262.7755, 264.3045, 266.1025, 267.8035, 269.369, 270.995, 272.97650000000004, 273.9465, 274.87649999999996, 275.3175, 276.2455, 277.3385, 278.405, 279.76300000000003, 281.2715, 282.11899999999997, 282.4145, 283.28149999999994, 283.72950000000003, 284.1885, 284.5475, 284.8875, 285.25100000000003, 285.034, 284.14, 283.10675, 281.87475, 280.67674999999997, 279.55475, 278.71275, 278.35275, 277.77175, 277.13475, 276.92974999999996, 277.59575000000007, 278.51200000000006, 279.78200000000004, 280.497, 281.404, 281.908, 281.89549999999997, 281.9665, 281.983, 281.83000000000004, 281.64649999999995, 281.60749999999996, 281.59849999999994, 281.6995, 281.786, 282.484, 283.7785, 284.729, 285.67850000000004, 286.21950000000004, 286.91400000000004, 287.497, 287.85600000000005, 288.602, 289.45349999999996, 289.9155, 289.7145, 289.491, 289.014], "overall_sma_50": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 247.445, 247.89625, 248.15653846153845, 249.1475, 250.09266666666664, 251.243125, 252.32147058823531, 253.39305555555555, 254.49236842105262, 255.551, 256.617380952381, 257.7311363636364, 258.6569565217391, 259.49291666666664, 260.3828, 261.3, 262.10925925925926, 262.8042857142857, 263.2355172413793, 263.537, 263.7367741935484, 263.98812499999997, 264.2021212121212, 264.2044117647059, 264.2031428571429, 264.2704166666667, 264.2955405405405, 264.2860526315789, 264.3294871794872, 264.34875, 264.3334146341463, 264.30869047619046, 264.26848837209303, 264.2259090909091, 264.1968888888889, 264.1573913043478, 263.9977021276596, 263.83025000000004, 263.65555102040815, 263.47414000000003, 263.78584, 263.99704, 264.26704, 264.45714, 264.73334, 265.02574, 265.24863999999997, 265.46664, 265.60764, 265.77554, 265.95714, 266.05604000000005, 266.13903999999997, 266.02513999999996, 265.87184, 265.63984, 265.38613999999995, 265.08634, 264.73834, 264.36184, 263.93574, 263.45614, 263.00994, 262.58074, 262.08994, 261.55454000000003, 261.04454, 260.56503999999995, 260.19504, 259.87764, 259.62363999999997, 259.32343999999995, 258.99433999999997, 258.82174, 258.66614, 258.43183999999997, 258.24298999999996, 258.06289, 257.94703999999996, 257.79924, 257.64524, 257.49613999999997, 257.34344, 257.19903999999997, 257.04784, 256.91264, 256.8716, 256.8674, 256.8664, 256.9834, 257.1142, 257.426, 257.63399999999996, 257.93539999999996, 258.1166, 258.3718, 258.6441, 258.9237, 259.1832, 259.48699999999997, 259.8848, 260.3101, 260.7957, 261.245, 261.7296, 262.2284, 262.75550000000004, 263.3499, 263.9315, 264.4981, 265.04769999999996, 265.6597, 266.2092, 266.7318, 267.2574, 267.813, 268.3976, 268.9291, 269.3333, 269.70185, 269.99725, 270.37705, 270.74455, 271.13095, 271.60095, 272.09135000000003, 272.58639999999997, 273.1302, 273.60005, 274.12585, 274.69545, 275.23685, 275.77875000000006, 276.27545, 276.76335, 277.25375, 277.77525, 278.27205, 278.80455, 279.26805, 279.72925000000004, 280.02025000000003, 280.27015, 280.52215, 280.96395, 281.33865000000003, 281.69045, 281.95525000000004, 282.31355, 282.56845, 282.70515, 282.95135, 283.18555, 283.44175, 283.65775, 283.76915, 283.81225], "overall_sma_200": [239.225, 241.2225, 242.98499999999999, 244.6925, 245.302, 245.00666666666666, 245.4085714285714, 245.7175, 246.2877777777778, 246.96999999999997, 247.445, 247.89625, 248.15653846153845, 249.1475, 250.09266666666664, 251.243125, 252.32147058823531, 253.39305555555555, 254.49236842105262, 255.551, 256.617380952381, 257.7311363636364, 258.6569565217391, 259.49291666666664, 260.3828, 261.3, 262.10925925925926, 262.8042857142857, 263.2355172413793, 263.537, 263.7367741935484, 263.98812499999997, 264.2021212121212, 264.2044117647059, 264.2031428571429, 264.2704166666667, 264.2955405405405, 264.2860526315789, 264.3294871794872, 264.34875, 264.3334146341463, 264.30869047619046, 264.26848837209303, 264.2259090909091, 264.1968888888889, 264.1573913043478, 263.9977021276596, 263.83025000000004, 263.65555102040815, 263.47414000000003, 263.3042549019608, 263.12109615384617, 263.0623962264151, 262.9930925925926, 262.96685454545457, 262.8808392857143, 262.8121403508772, 262.74262068965515, 262.66054237288137, 262.6412833333333, 262.61888524590165, 262.54124193548387, 262.4283650793651, 262.33315625, 262.2304923076923, 262.1497272727273, 262.071223880597, 261.9910588235294, 261.9169855072464, 261.84445714285715, 261.77115492957745, 261.70683333333335, 261.6384520547945, 261.57928378378375, 261.52089333333333, 261.4674605263158, 261.4178831168831, 261.3688717948718, 261.311164556962, 261.24989999999997, 261.1978024691358, 261.1438048780488, 261.0649036144578, 261.0004404761905, 260.9460823529412, 260.8758953488372, 260.81706321839084, 260.75016477272726, 260.7438426966292, 260.7101333333333, 260.6585934065934, 260.60621739130437, 260.5453440860215, 260.4882127659574, 260.4342315789474, 260.3840833333333, 260.3244536082474, 260.27777551020404, 260.22668686868684, 260.22877, 260.2398712871287, 260.32938235294114, 260.4272524271845, 260.56150961538464, 260.6572095238095, 260.75393396226417, 260.86445794392523, 260.97460185185184, 261.0654311926606, 261.2075181818182, 261.3873153153153, 261.5451964285714, 261.7059469026549, 261.8558947368421, 262.01271304347824, 262.18363793103447, 262.36364957264954, 262.56683898305084, 262.7634201680672, 262.95014166666664, 263.12509917355374, 263.32686065573773, 263.4964796747967, 263.65691129032257, 263.815496, 263.9855317460317, 264.1658031496063, 264.3220859375, 264.42051937984496, 264.50064999999995, 264.55637022900765, 264.64124621212125, 264.7038684210526, 264.78048134328355, 264.89232962962967, 264.9992242647059, 265.1124416058394, 265.2356847826087, 265.3683776978417, 265.5014607142857, 265.6362021276596, 265.75784859154925, 265.87170979020976, 265.9698923611111, 266.0649620689655, 266.1613664383562, 266.26009863945575, 266.35692229729733, 266.46086912751673, 266.57519666666667, 266.6933079470199, 266.8066414473684, 266.91185947712415, 267.042237012987, 267.2077709677419, 267.35159935897434, 267.49693949044587, 267.61404746835444, 267.74722955974846, 267.88280937499997, 268.00776086956523, 268.1520339506173, 268.29478220858897, 268.43694817073174, 268.5718151515151, 268.6852981927711, 268.7853862275449], "overall_ema_10": [239.225, 239.95136363636362, 241.14384297520658, 242.72041697971446, 243.63306843794817, 243.61432872195758, 244.37899622705618, 245.0155423675914, 246.07635284621114, 247.35519778326366, 248.23516182267025, 249.07604149127565, 249.4767612201346, 251.75916827101918, 253.86204676719748, 256.5234928095252, 258.89649411688424, 261.2080406410871, 263.5847605245258, 265.7811677018847, 267.99277357426934, 270.37954201531124, 271.9514434670728, 273.1820901094232, 274.7380737258917, 276.46387850300226, 277.67953695700186, 278.3868938739106, 277.82745862410866, 276.8188297833616, 275.5299516409322, 274.8481422516718, 274.157570933186, 272.36164894533397, 270.87044004618235, 270.09854185596737, 269.20789788215507, 268.2491891763087, 267.83660932607074, 267.3390439940579, 266.68103599513825, 266.0653930869313, 265.43168525294374, 264.8795606614994, 264.5232769048631, 264.133590194888, 262.7733010685447, 261.534519056082, 260.3955155913398, 259.3390582110962, 258.51559308180595, 257.65457615784123, 258.0828350382337, 258.30777412219123, 258.8972697363383, 258.7614025115495, 258.7984202367223, 258.79507110277274, 258.63233090226856, 259.15463437458334, 259.54015539738634, 259.2246725978615, 258.5347321255231, 258.1347808299734, 257.68482067906916, 257.54212601014746, 257.42355764466606, 257.27745625472676, 257.20519148114005, 257.1387930300237, 257.0481033882012, 257.0648118630737, 257.0012097061512, 257.04826248685094, 257.0758511256053, 257.1456963754952, 257.237387943587, 257.3024083174803, 257.21287953248384, 257.06690143566857, 257.0601920837288, 257.0074298866872, 256.56880627092585, 256.401750585303, 256.3977959334297, 256.127287581897, 256.06005347609755, 255.85458920771615, 256.6423911699496, 256.83650186632235, 256.68804698153644, 256.5338566212571, 256.2449735992103, 256.0504329448084, 255.92489968211595, 255.86946337627666, 255.63865185331724, 255.6588969708959, 255.5790975216421, 256.46198888134353, 257.3507181756447, 259.5360421437093, 261.5131253903076, 263.8543753193426, 265.0826707158257, 266.14218513113013, 267.3126969254701, 268.3031156662937, 268.7707309996948, 270.21150718156844, 272.20305133037414, 273.4515874521243, 274.5894806426471, 275.35502961671125, 276.1795696864001, 277.20873883432733, 278.3062408644496, 279.76692434364054, 280.89293809934225, 281.67058571764363, 282.11593376898117, 283.13849126553004, 283.3296746717973, 283.34064291328866, 283.365980565418, 283.70671137170564, 284.28367294048644, 284.26300513312526, 282.94609510892064, 281.47180508911686, 279.71329507291375, 278.9945141505658, 277.899147941372, 277.3665755883953, 277.8235618450507, 278.1156415095869, 278.55097941693475, 279.1998922502193, 280.014457295634, 280.7391014237005, 281.4229011648459, 281.69328277123753, 281.75632226737616, 281.43880912785323, 281.13266201369805, 280.9521780112075, 280.9017820091698, 280.8450943711389, 281.02689539456816, 281.49655077737395, 282.0262688178514, 282.3705835782421, 282.46775020037984, 283.2899774366744, 285.0008906300063, 285.84527415182333, 286.63158794240087, 286.5167537710553, 286.93007126722705, 287.386421945913, 287.49798159211065, 288.2038031208178, 288.78856618976, 289.30155415525815, 289.5539988543021, 289.1641808807926, 288.47978435701214], "overall_ema_50": [239.225, 239.38166666666666, 239.66120915032678, 240.05939702678455, 240.36059714338126, 240.48488745148396, 240.7725389239748, 241.05126288774048, 241.43552708822125, 241.89334955534986, 242.29733584729692, 242.71155797093235, 243.0475753054056, 243.79198411695833, 244.5579847398227, 245.49688729904534, 246.44112701280827, 247.42814163975697, 248.48115569309985, 249.54718880317438, 250.66082845795188, 251.85530577332634, 252.92078397829394, 253.93251793992948, 255.02300743248128, 256.16837969003103, 257.22648244728475, 258.1811301944501, 258.8528505789815, 259.3794054582371, 259.78531112654156, 260.25569108236346, 260.67899731442765, 260.82021310601874, 260.95118514107685, 261.173687684564, 261.33158228516936, 261.43367709751567, 261.6119642701621, 261.7487499850577, 261.8260539072123, 261.8836596363413, 261.9109671015828, 261.92994878387367, 261.968774321761, 261.9849008189468, 261.7757674534979, 261.547698141596, 261.3015139007491, 261.038121198759, 260.7938811517488, 260.51882698893513, 260.49887298936903, 260.45264267606046, 260.49567629660714, 260.40368899085786, 260.3472698147458, 260.2858082533832, 260.1922471454074, 260.2437276495091, 260.2841697024695, 260.1869473611962, 260.00040040585515, 259.8566592134687, 259.69208434235225, 259.5825908387306, 259.47699904113335, 259.3649598630497, 259.2675104566556, 259.1723139681593, 259.0730075380354, 258.9972033208576, 258.9077051514122, 258.8430892631215, 258.7786543900579, 258.7269424531929, 258.6847094158128, 258.6419757132319, 258.57013352839925, 258.4854224096385, 258.4283470210252, 258.36331380451446, 258.2155367925727, 258.1149275065895, 258.046891133782, 257.9238757952023, 257.838919881665, 257.72484459218794, 257.82141931406295, 257.81704992919776, 257.74657738295474, 257.6718096424467, 257.5648759309782, 257.471155306234, 257.38836490206796, 257.3190172588496, 257.2123891310516, 257.15504053767705, 257.07915659502305, 257.210758297179, 257.3730815012112, 257.8435488933206, 258.33635089750413, 258.9659057642687, 259.422536910768, 259.87302565936534, 260.3713383786059, 260.8571682461116, 261.2500243933229, 261.85570971123184, 262.61293678137963, 263.25831180956084, 263.9034760523232, 264.487653462036, 265.0916670517601, 265.7484644222793, 266.43460307238604, 267.21520687346896, 267.9502967999996, 268.625579278431, 269.2332036204533, 269.9589603412199, 270.5170403278387, 271.0218622757666, 271.5104166963248, 272.0488317278415, 272.63044616988697, 273.08297769263646, 273.2373707242978, 273.30012089197237, 273.24129262169896, 273.3400654600637, 273.3255530890808, 273.39004120323455, 273.64454939134305, 273.8714298073688, 274.1317658933544, 274.44502997596794, 274.8071856631849, 275.16768818619727, 275.5336611985033, 275.82292938679734, 276.06673607751117, 276.2213738783931, 276.3599474517895, 276.5081848066213, 276.67158932400866, 276.825252487773, 277.02210533138975, 277.2804541419235, 277.5600441755735, 277.80945420790397, 278.00927953308417, 278.3614646494338, 278.9237601533776, 279.34420093167654, 279.7687420716108, 280.01310512762603, 280.3572970834054, 280.71348151150715, 280.9992273345853, 281.40631645871923, 281.79900993092633, 282.1837546395175, 282.51733288894815, 282.7092021874208, 282.814723670267], "overall_ema_200": [239.225, 239.26475124378112, 239.3368432712062, 239.44110353716434, 239.52367962137168, 239.56354350573613, 239.645697301699, 239.7276306618811, 239.83830100355394, 239.97035770998625, 240.09199594172767, 240.21904075822792, 240.32910005416593, 240.5450294068608, 240.7716957809219, 241.04759930548985, 241.33145403876856, 241.63273310305942, 241.95758152989467, 242.29297872860218, 242.6477252089146, 243.03053391330351, 243.38868780471344, 243.7402431499402, 244.11835018327415, 244.51747107697292, 244.90187434983886, 245.26673132148227, 245.56566931828345, 245.83148355392245, 246.06927973746554, 246.32510779977932, 246.57112662764223, 246.7473343228896, 246.92059467788573, 247.11665841243413, 247.29659215957412, 247.4621484564938, 247.64640568578244, 247.82007329089905, 247.97828151686025, 248.1306866758965, 248.27446093782788, 248.41496381406841, 248.5592925323364, 248.6968120096266, 248.77596810903333, 248.84745101342108, 248.91135697348653, 248.96781113295435, 249.02594236546227, 249.07324642152736, 249.18206984021865, 249.28294476718165, 249.40500501825449, 249.49201989369473, 249.5862784022152, 249.67775821910863, 249.75957157016228, 249.87644150478752, 249.98985999727722, 250.067622584369, 250.12097957357926, 250.18281062259837, 250.23731001938845, 250.3036054420811, 250.369141706339, 250.43133930130082, 250.49550507939736, 250.55863438208993, 250.61914548276567, 250.6840296073153, 250.7440392629639, 250.80887469318318, 250.8724679798182, 250.93801556210857, 251.00480147691349, 251.0703755915711, 251.12748628220226, 251.1800486077525, 251.23825707931715, 251.2932992974334, 251.32615204074253, 251.3691754035212, 251.41903435472997, 251.45377033129984, 251.49659351208294, 251.53075676071893, 251.6168935093685, 251.6775214346484, 251.72073017659224, 251.76171793602916, 251.79339238442688, 251.82704022139777, 251.86219405004059, 251.89958515402031, 251.92645495348282, 251.9645001778263, 251.99689321088277, 252.08085447246603, 252.1730847762226, 252.3441983605388, 252.52395758083196, 252.74153014221673, 252.91932586219468, 253.09833754515793, 253.29218493276832, 253.48589453542735, 253.65892046044797, 253.88813518223458, 254.1595467724611, 254.40741197870528, 254.6591790236933, 254.89938619758692, 255.14804902149154, 255.41364057351652, 255.6905695230338, 255.99553898051605, 256.29369282150594, 256.581019261093, 256.8550389699379, 257.16235201501314, 257.4312838357593, 257.68957951898557, 257.94620061829914, 258.2177807116494, 258.50297692347385, 258.7583701879169, 258.9400779472411, 259.0982612512487, 259.2246467114353, 259.3891775899285, 259.5243101512228, 259.6779986074295, 259.87901354665905, 260.0735507252993, 260.27689847927644, 260.494242773015, 260.7249468250248, 260.9565393939301, 261.1908026835427, 261.4069140996269, 261.61221843694403, 261.795280940059, 261.9739846122973, 262.15474098431423, 262.33902216854995, 262.52062393801714, 262.71290628689263, 262.9208375676201, 263.13466007938507, 263.34147938207775, 263.5361412787735, 263.76951300734294, 264.05737854955845, 264.3119817480703, 264.5692754620199, 264.7825165021988, 265.0213969350128, 265.2643681097888, 265.4905933027262, 265.748199339515, 266.0036401421069, 266.25842979243424, 266.50152999350456, 266.70957447118116, 266.8955488545525], "overall_macd": [0.0, 0.3186894586894482, 0.8271932857687716, 1.4798137396255981, 1.8087350212555862, 1.709984059327411, 1.9553502964569134, 2.1300919318551337, 2.479646296547685, 2.90554049912393, 3.133115267534123, 3.328758003268206, 3.3180648987490997, 4.129424262459224, 4.8213505529733425, 5.721334392516013, 6.447004530134734, 7.104415554991192, 7.751510625121, 8.280641969238417, 8.782717615265028, 9.32927012864468, 9.484041811450425, 9.472890944002529, 9.597113017152992, 9.783701672559687, 9.732240343632668, 9.454973030728183, 8.630618605737766, 7.644692847061663, 6.5817060806110135, 5.837409256974638, 5.1295139192883425, 3.976382085838509, 3.018043674037756, 2.4294532525524346, 1.8269456203054801, 1.2331639070600318, 0.9170310672573692, 0.5886987162181754, 0.21466398288299615, -0.11473261996235351, -0.42853642424330474, -0.6842683344435159, -0.8349498215298468, -0.9865669430757293, -1.5510468309755083, -2.0308296852448393, -2.438627309698063, -2.784980123048058, -3.0066527816779285, -3.2282293343744186, -2.868060202334675, -2.608234697718501, -2.197052496691981, -2.121088635526519, -1.9723865946074284, -1.8481626412421974, -1.7999739297310953, -1.454128370231217, -1.1849430644095378, -1.2373483881742686, -1.453764543395323, -1.5345605106665516, -1.6342204792048278, -1.5947606770145057, -1.5464686875262146, -1.5125479699781295, -1.4479941545773727, -1.384107328783955, -1.334234660953939, -1.2400696401645632, -1.1860649128775549, -1.0867613241156278, -1.0013609474603982, -0.9022995589417633, -0.7992480487469606, -0.713788910574408, -0.7013204814013534, -0.7154683447967614, -0.6689406782854803, -0.6456048634600506, -0.7934687707796115, -0.8161146381008848, -0.7663230567929986, -0.8358444895940238, -0.8131807176906705, -0.8521685805277173, -0.45360159465332117, -0.33380009182116055, -0.37094934069261853, -0.4101865090028127, -0.5076494014509194, -0.559876460759881, -0.5796569036855885, -0.5678078842833543, -0.633421240771213, -0.5858713492359016, -0.584219766417732, -0.16025662014800446, 0.24672597730142343, 1.2025473744221813, 2.020669011774089, 2.9561128129839744, 3.353784021191359, 3.6510616456138223, 3.9755832984164385, 4.198891336385259, 4.175626792498804, 4.574087599510904, 5.190726834639861, 5.4475726532208455, 5.63777866318344, 5.649959683374277, 5.682067779724662, 5.7980263420536176, 5.934882465336386, 6.221366522434437, 6.344607689420798, 6.305840994730147, 6.11984610863658, 6.193156712310952, 5.896825627300188, 5.533639442436481, 5.193209930734838, 5.00770863318246, 4.936131164921392, 4.607617408706346, 3.7273560053047845, 2.8211129569951936, 1.8366363469863245, 1.3602898708028874, 0.7490179607355003, 0.42110956440654945, 0.5510832189703478, 0.61073684326999, 0.7366678954332428, 0.9553697978923879, 1.2402744816095037, 1.474883285301189, 1.6817718547428058, 1.697860940718499, 1.6217157979277204, 1.3816395088702507, 1.157458490276838, 0.999339931660586, 0.9067474434950782, 0.8170895403056306, 0.8376471427605452, 0.9850054108632662, 1.1530495763470299, 1.2324796253574277, 1.1996971324128367, 1.4862100267449136, 2.149247650204643, 2.4005250173003105, 2.6119186807821393, 2.415125469199154, 2.4559840587657504, 2.5118592037678695, 2.4121390557921814, 2.5761516001896325, 2.6784844871085625, 2.743292481280264, 2.689415069519839, 2.3549023956959445, 1.9056414416094754], "overall_signal": [0.0, 0.06373789173788964, 0.21642897054406604, 0.46910592436037246, 0.7370317437394153, 0.9316222068570144, 1.1363678247769942, 1.3351126461926222, 1.5640193762636347, 1.8323236008356938, 2.09248193417538, 2.3397371479939455, 2.5354026981449764, 2.8542070110078264, 3.2476357194009298, 3.7423754540239464, 4.283301269246104, 4.847524126395122, 5.428321426140298, 5.9987855347599215, 6.555571950860943, 7.110311586417691, 7.585057631424238, 7.962624293939897, 8.289522038582517, 8.588357965377952, 8.817134441028896, 8.944702158968754, 8.881885448322556, 8.634446928070378, 8.223898758578505, 7.7466008582577315, 7.223183470463854, 6.573823193538785, 5.86266728963858, 5.176024482221351, 4.506208709838177, 3.851599749282548, 3.2646860128775126, 2.7294885535456452, 2.2265236394131156, 1.758272387538022, 1.3209106251817568, 0.9198748332567023, 0.5689099022993925, 0.2578145332243682, -0.10395773961560711, -0.48933212874145354, -0.8791911649327755, -1.260348956555832, -1.6096097215802514, -1.933333644139085, -2.120278955778203, -2.2178701041662627, -2.2137065826714064, -2.1951829932424287, -2.150623713515429, -2.090131499060783, -2.0320999851948454, -1.9165056622021197, -1.7701931426436035, -1.6636241917497365, -1.6216522620788538, -1.6042339117963935, -1.6102312252780804, -1.6071371156253655, -1.5950034300055353, -1.5785123380000543, -1.552408701315518, -1.5187484268092053, -1.4818456736381522, -1.4334904669434345, -1.3840053561302585, -1.3245565497273326, -1.2599174292739457, -1.1883938552075093, -1.1105646939153997, -1.0312095372472014, -0.9652317260780319, -0.9152790498217778, -0.8660113755145182, -0.8219300731036248, -0.8162378126388222, -0.8162131777312348, -0.8062351535435875, -0.8121570207536748, -0.812361760141074, -0.8203231242184027, -0.7469788183053865, -0.6643430730085412, -0.6056643265453567, -0.566568763036848, -0.5547848907196623, -0.5558032047277061, -0.5605739445192826, -0.5620207324720969, -0.5763008341319201, -0.5782149371527164, -0.5794159030057195, -0.49558404643417653, -0.3471220416870565, -0.037188158465208926, 0.37438327558265067, 0.8907291830629155, 1.3833401506886043, 1.8368844496736478, 2.264624219422206, 2.651477642814817, 2.956307472751614, 3.279863498103472, 3.6620361654107505, 4.01914346297277, 4.342870503014904, 4.604288339086779, 4.819844227214356, 5.015480650182209, 5.199361013213045, 5.403762115057324, 5.591931229930019, 5.7347131828900455, 5.811739768039352, 5.888023156893672, 5.889783650974976, 5.818554809267277, 5.693485833560789, 5.556330393485124, 5.432290547772378, 5.267355919959172, 4.959355937028295, 4.531707341021676, 3.9926931422146055, 3.4662124879322618, 2.9227735824929097, 2.4224407788756377, 2.04816926689458, 1.760682782169662, 1.5558798048223783, 1.4357778034363804, 1.396677139071005, 1.412318368317042, 1.4662090656021949, 1.512539440625456, 1.534374712085909, 1.5038276714427774, 1.4345538352095897, 1.347511054499789, 1.2593583322988469, 1.1709045739002037, 1.104253087672272, 1.080403552310471, 1.0949327571177827, 1.1224421307657118, 1.1378931310951368, 1.2075565102250923, 1.3958947382210025, 1.5968207940368644, 1.7998403713859195, 1.9228973909485665, 2.0295147245120035, 2.125983620363177, 2.183214707448978, 2.2618020859971093, 2.3451385662194, 2.424769349231573, 2.4776984932892265, 2.45313927377057, 2.343639707338351], "overall_upper_bb": [null, 246.87228318168053, 250.2813621072422, 253.75562124307442, 253.6107261358165, 252.5777476110673, 252.63978781837682, 252.63663289365076, 253.608836634103, 255.11000409500303, 255.78533572465759, 256.440928434292, 256.5500025702119, 260.10301266223115, 262.9398675105785, 266.69481352693236, 269.7256337987669, 272.5702335172673, 275.44894160583453, 278.03920570409014, 280.7120235737232, 283.85673055601376, 286.19173352232286, 288.242749371244, 290.33854872644946, 291.94781108953276, 293.25215100391307, 293.7680758433187, 293.40892216129197, 292.7626777633959, 291.54325459541803, 290.0364001339973, 287.3104545972033, 286.98449306389153, 286.8669034168975, 287.00541303584714, 287.31361768268687, 287.7243887345261, 287.7820707852104, 287.72342953734875, 287.4091109003539, 286.4631588587501, 285.71737893330106, 284.8451307641257, 283.11554158338635, 280.3336964292479, 277.73929498532215, 274.98489953503343, 273.7525140938687, 273.0195683683474, 272.5107492849078, 271.37931266441, 269.79032734625906, 269.4518286649677, 269.19221234743503, 268.37735206312135, 267.75447894491765, 267.29377013535077, 266.33949378887297, 265.7100208665128, 265.3175932593682, 264.7412767734449, 264.2929027263387, 263.756306397326, 263.0248780340254, 262.2952976389158, 262.2991220029735, 262.29485120579324, 262.2632178422163, 262.1648357537853, 262.0690310009621, 261.79598569573045, 261.5539835998557, 261.39453340622947, 260.7133764404346, 260.66611853556407, 260.52667091288896, 260.40422088242093, 260.3499298869339, 259.3894830851847, 258.06838959966177, 257.9323338468849, 258.14147634628733, 258.1849758368937, 258.14208332479996, 258.2729915222506, 258.2633665764119, 258.3430739906566, 259.13718120344436, 259.22211020154947, 259.21176972887923, 259.1670815536404, 259.18981335305995, 259.1327747528234, 259.0588075173495, 258.9340719307878, 258.7974160443052, 258.6162581959296, 258.5325928352999, 259.4210713497076, 260.3703835126749, 264.06181293675064, 266.95051490997287, 270.444159307517, 272.23547831195725, 273.82162722981883, 275.55058845908087, 277.0336606737723, 278.05316758389444, 280.0540064359449, 282.6938097591374, 284.436154377459, 285.9098162741988, 286.9034560381848, 287.7736818003787, 288.6453707769577, 289.16969541285016, 289.93040235608214, 289.7927402287428, 289.85327981211697, 289.3011247252425, 290.3522432111545, 290.6239346833761, 290.96664694890745, 290.852494553617, 290.7648939510394, 290.9208221546915, 290.4702069870144, 289.2547284458507, 289.5612718758804, 290.60216979039785, 290.81124480202794, 291.3132882233207, 291.5029122331837, 291.5027400662929, 291.4202676527126, 291.24829187939525, 290.75569002778593, 290.4484877255711, 290.2931800151717, 290.3415835841631, 289.5930315017613, 289.3548230798677, 289.0805619803932, 288.7681980036315, 288.1719154749583, 287.1956217713684, 286.7237511590511, 286.9555895115413, 287.2372510128512, 286.97228912168026, 287.08505503053925, 286.24052756054624, 286.3127381057804, 288.9457223231259, 289.94563201662226, 290.94784156667413, 291.157003998931, 291.7199885883619, 292.3385527338501, 292.6644730826128, 293.56899226871263, 294.34774276074296, 294.89978779483636, 295.1090664028518, 294.87403584687627, 294.5534071700418], "overall_lower_bb": [null, 235.57271681831946, 235.68863789275778, 235.62937875692558, 236.9932738641835, 237.435585722266, 238.177355038766, 238.79836710634925, 238.96671892145258, 238.8299959049969, 239.1046642753424, 239.35157156570804, 239.76307435286498, 238.19198733776886, 237.24546582275482, 235.79143647306765, 234.91730737770368, 234.2158775938438, 233.53579523627067, 233.06279429590984, 234.26197642627676, 234.90726944398628, 235.82376647767714, 236.66325062875612, 237.9674512735505, 240.4281889104672, 242.65684899608695, 245.50992415668136, 248.315077838708, 250.87832223660408, 253.8512454045821, 257.25009986600264, 261.9530454027967, 262.5040069361085, 262.7050965831024, 262.37908696415275, 261.633382317313, 260.4551112654739, 259.5674292147896, 258.56957046265126, 257.4613890996461, 256.6248411412499, 255.72612106669905, 254.9658692358742, 254.81345841661363, 255.410303570752, 255.35490501467785, 255.54830046496667, 254.7766859061314, 253.74013163165267, 252.75695071509222, 252.08838733558989, 252.57337265374096, 252.4158713350323, 252.414487652565, 252.38184793687876, 252.3812210550824, 252.3264298646493, 252.472706211127, 252.7426791334872, 252.89060674063174, 252.91792322655505, 252.65129727366136, 252.58189360267403, 252.58732196597464, 252.7689023610842, 252.78887799702647, 252.85914879420676, 253.05178215778363, 253.37566424621463, 253.65446899903782, 254.26351430426965, 254.17601640014428, 254.12946659377056, 254.37562355956544, 254.35388146443594, 254.36182908711106, 254.36577911757902, 254.31107011306602, 254.76201691481526, 255.6586104003383, 255.69116615311506, 255.39852365371263, 255.28652416310618, 255.40141667520004, 255.07150847774932, 254.96788342358818, 254.71917600934339, 254.25581879655556, 254.25788979845044, 254.2062302711208, 254.1209184463596, 253.92118664694007, 253.7697252471766, 253.65969248265046, 253.60042806921214, 253.43208395569485, 253.42874180407037, 253.3534071647002, 252.86742865029242, 252.35011648732512, 249.91868706324937, 248.61148509002714, 246.99184069248307, 246.62352168804279, 246.63737277018123, 246.59066154091903, 246.89058932622768, 246.9398324161056, 246.83749356405502, 246.71219024086253, 247.29284562254105, 248.2956837258012, 249.6645439618152, 251.24731819962122, 252.99762922304234, 255.33780458714975, 257.6360976439179, 260.8477597712572, 263.26072018788307, 266.08987527475745, 266.8757567888455, 267.9820653166239, 268.5393530510925, 269.940505446383, 271.4611060489606, 272.73517784530856, 274.3267930129856, 276.15677155414926, 275.6644781241197, 273.6870802096022, 273.14700519797196, 271.97096177667925, 271.3983377668163, 271.3975099337071, 271.23898234728733, 271.1374581206048, 271.2080599722141, 271.28726227442894, 271.3255699848283, 271.31516641583687, 271.58071849823875, 271.6039269201323, 271.54018801960683, 271.4800519963685, 271.56633452504167, 271.9221282286316, 272.0359988409488, 272.2866604884587, 272.88224898714884, 274.4082108783197, 275.11144496946076, 276.9494724394537, 278.07926189421966, 276.7282776768741, 276.7498679833778, 276.7136584333258, 276.892496001069, 276.84051141163803, 276.7659472661499, 276.79002691738725, 276.7325077312874, 276.89175723925706, 277.49971220516363, 278.38393359714814, 279.34596415312376, 280.1390928299582]}, "alignment": "inconsistent"}

3663_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[40.595, 40.7, 40.45, 41.185, 41.7475, 41.4675, 41.1675, 43.802, 43.062, 42.6625, 43.4598, 48.5088, 53.955, 51.6625, 52.6892, 53.1775, 51.0594, 52.42, 51.1771, 50.6908, 52.1525, 50.8225, 51.625, 52.9015, 52.9358, 51.5, 51.925, 51.1638, 51.4025, 51.34, 51.1738, 51.555, 50.3475, 53.7908, 53.5, 53.2225, 53.7025, 53.407, 52.5425, 53.175, 54.9, 54.0573, 54.7072, 54.19, 54.6525, 53.5638, 55.86, 54.6879, 53.825, 53.8975, 53.0375, 52.6521, 53.465, 52.8988, 52.675, 53.3025, 53.0275, 52.925, 53.215, 53.4525, 52.7125, 51.985, 50.795, 50.0538, 51, 51.5625, 51.645, 49.9725, 50.1375, 49.615, 49.8563, 49.495, 50.1576, 47.9163, 48.6713, 48.91, 48.86, 49.5301, 45.0213, 45.5313, 46.436, 48.53, 48.6425, 49.0875, 49.197, 49.3825, 49.09, 48.22, 48.4125, 48.0313, 47.5825, 48.4375, 48.5, 49.142, 49.532, 51.2575, 51.6338, 50.64, 50.395, 50.0075, 50.6875, 50.2125, 50.743, 49.9725, 49.25, 49.79, 49.7675, 50.2175, 50.5025, 51.0719, 50.865, 51.525, 53.0196, 52.495, 53.18, 53.1675, 52.41, 52.005, 51.6975, 50.4175, 50.9532, 51.2875, 50.6925, 50.73, 49.685, 49.8325, 48.8341, 48.1875, 48.095, 46.275], [40.6211, 40.7288, 40.5166, 41.385, 41.7475, 41.545, 41.1775, 43.895, 43.1414, 42.6925, 43.5, 49.2225, 54.03, 52.8875, 53.1925, 53.21, 51.3175, 52.4825, 51.2894, 51.05, 52.355, 50.8775, 51.675, 52.92, 53.1575, 51.7628, 52.1075, 51.255, 51.41, 51.4575, 51.29, 51.6181, 50.4475, 54.025, 53.525, 53.3259, 54.0733, 53.4263, 52.545, 53.4375, 54.9238, 54.1, 54.75, 54.2037, 54.67, 53.6492, 56.05, 54.7175, 53.8898, 53.9286, 53.0775, 52.675, 53.4675, 52.995, 52.827, 53.4349, 53.245, 52.93, 53.2725, 53.575, 52.7125, 51.985, 50.795, 50.0538, 51.0625, 51.5975, 51.6539, 50.0444, 50.1375, 49.625, 49.885, 49.5, 50.1675, 48.1075, 48.6713, 48.9725, 48.9025, 49.6113, 46.22, 45.735, 46.436, 48.54, 48.7343, 49.1925, 49.405, 49.72, 49.1, 48.2359, 48.4288, 48.075, 47.6025, 48.8011, 48.5003, 49.1738, 49.59, 51.3225, 51.7475, 50.6825, 50.5, 50.0525, 50.78, 50.305, 50.743, 49.995, 49.5, 49.8425, 49.995, 50.2175, 50.625, 51.095, 50.915, 51.8, 53.09, 52.5375, 53.18, 53.2398, 52.425, 52.43, 51.6975, 50.53, 51.025, 51.2875, 50.75, 50.7325, 49.75, 49.8775, 48.8341, 48.1975, 48.095, 46.3088], [40.4225, 40.605, 40.4275, 41.185, 41.635, 41.4675, 41.1675, 43.605, 43.062, 42.6625, 43.4598, 48.43, 53.5, 50.755, 52.5, 52.885, 51.0594, 52.1375, 51.0375, 50.67, 51.856, 50.79, 51.6, 52.76, 52.8583, 51.4738, 51.5055, 51.125, 51.25, 51.34, 51.1738, 51.4325, 50.3344, 53.695, 53.28, 53.1275, 53.6753, 53.407, 52.5425, 52.865, 54.5222, 54.0125, 54.6738, 54.1675, 54.556, 53.5638, 55.7111, 54.605, 53.8125, 53.82, 52.65, 52.5575, 53.0475, 52.8393, 52.65, 53.285, 53.0275, 52.805, 53.2078, 53.36, 52.5354, 51.9338, 50.665, 49.945, 50.8925, 51.025, 51.5575, 49.895, 50.025, 49.55, 49.8563, 49.4438, 49.9075, 47.8775, 48.51, 48.9075, 48.8252, 49.53, 44.635, 45.505, 46.33, 48.3237, 48.4506, 49.0625, 49.197, 49.3825, 48.865, 48.1703, 48.403, 48.0313, 47.5609, 48.26, 48.305, 49.05, 49.4625, 50.9525, 51.465, 50.61, 50.2775, 50.0075, 50.6317, 50.2125, 50.743, 49.923, 48.7625, 49.5325, 49.7675, 50.15, 50.485, 51.03, 50.8575, 51.4938, 52.905, 52.34, 53.1025, 53.165, 52.34, 51.8763, 51.3875, 50.4, 50.9425, 51.1713, 50.675, 50.6675, 49.525, 49.75, 48.6825, 48.0687, 48.0062, 46.1375], [40.5188, 40.605, 40.43, 41.375, 41.6435, 41.5069, 41.175, 43.605, 43.0725, 42.6925, 43.47, 49.2125, 53.9038, 51.0725, 52.75, 52.885, 51.3003, 52.36, 51.065, 50.925, 51.8754, 50.8675, 51.6618, 52.76, 53.1375, 51.7628, 51.7004, 51.1625, 51.41, 51.4575, 51.29, 51.4525, 50.4043, 53.8675, 53.5, 53.1449, 54.04, 53.4263, 52.545, 53.2325, 54.6225, 54.08, 54.6738, 54.2037, 54.67, 53.6492, 56.0007, 54.685, 53.8898, 53.82, 52.65, 52.635, 53.292, 52.885, 52.75, 53.37, 53.1413, 52.84, 53.235, 53.36, 52.5354, 51.9338, 50.7798, 50.0125, 50.9848, 51.26, 51.5713, 50.0375, 50.025, 49.57, 49.8575, 49.4825, 50.1498, 48.0525, 48.6075, 48.9725, 48.8252, 49.5625, 45.3753, 45.7315, 46.3525, 48.3237, 48.58, 49.075, 49.405, 49.6675, 48.9025, 48.2359, 48.403, 48.065, 47.57, 48.7363, 48.4542, 49.05, 49.47, 51.1063, 51.465, 50.6738, 50.495, 50.0405, 50.7738, 50.2625, 50.743, 49.923, 48.8675, 49.54, 49.9275, 50.185, 50.6225, 51.03, 50.8825, 51.7625, 52.9577, 52.4025, 53.1025, 53.21, 52.3587, 52.265, 51.43, 50.4075, 50.945, 51.2025, 50.675, 50.7075, 49.6144, 49.754, 48.7, 48.1025, 48.0062, 46.211], [73424, 11972, 7088, 112592, 9360, 7496, 7420, 49292, 15792, 5708, 32216, 512164, 302536, 817116, 405076, 42344, 62408, 79268, 37256, 47600, 122004, 19412, 9440, 42516, 66032, 54812, 170900, 30972, 22560, 17640, 11372, 34232, 35428, 206892, 59872, 6688, 159088, 2056, 3896, 123960, 85260, 8816, 11200, 17088, 10556, 13840, 80828, 15672, 10608, 16952, 82224, 21144, 110012, 12820, 11428, 25576, 16692, 28588, 22360, 4436, 42772, 4448, 27308, 21828, 53056, 157284, 11100, 21204, 17092, 6964, 10400, 10340, 215888, 54236, 33916, 10624, 11232, 20640, 682792, 73824, 28036, 67212, 53868, 51276, 61568, 27712, 149112, 12972, 2936, 10020, 17700, 158204, 56580, 19648, 34212, 156640, 66032, 45500, 34316, 5192, 12224, 16936, 1948, 17220, 116684, 22432, 33824, 6700, 41488, 13156, 17928, 81648, 45040, 24984, 14920, 8376, 16816, 178616, 61828, 67516, 7076, 11064, 13308, 20428, 51088, 76576, 27952, 23492, 4472, 130208]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344340.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781740.0, 1632785400.0], "output_window": [[49.84, 47.805, 46.68, 47.346, 47.285, 47.544, 47.875, 47.22, 48.175, 47.83, 47.6125, 47.66, 47.6275, 48.0825, 48.5338, 48.555, 48.1825, 48.185, 48.1713, 48.18, 46.865, 47.37, 47.0736, 46.865, 46.7425, 46.3175, 46.48, 47.305, 47.615, 47.215, 47.1075, 47.1225, 47.305], [49.84, 47.8875, 46.78, 47.385, 47.2895, 47.5563, 47.8993, 47.35, 48.175, 47.9025, 47.6675, 47.7725, 47.6275, 48.0825, 48.5338, 48.5925, 48.1825, 48.185, 48.1713, 48.225, 46.875, 47.3825, 47.0775, 46.92, 46.78, 46.3675, 47.1775, 47.3175, 47.67, 47.24, 47.11, 47.1225, 47.395], [48.8, 47.75, 46.655, 47.3338, 47.225, 47.5142, 47.85, 47.22, 48.1125, 47.7813, 47.6125, 47.5, 47.54, 47.9375, 48.4075, 48.4395, 48.125, 48.17, 48.1275, 48.18, 46.7225, 47.37, 47.04, 46.8625, 46.7425, 46.2897, 46.48, 47.165, 47.59, 47.1975, 47.1075, 47.1225, 47.305], [48.8025, 47.75, 46.78, 47.3338, 47.2895, 47.5563, 47.8993, 47.225, 48.1688, 47.895, 47.655, 47.7575, 47.62, 48.0775, 48.415, 48.4567, 48.125, 48.17, 48.1275, 48.225, 46.7513, 47.3825, 47.0775, 46.8838, 46.7525, 46.3325, 47.1738, 47.2025, 47.67, 47.1975, 47.11, 47.1225, 47.3838], [259068, 26820, 20864, 3540, 6260, 3760, 17972, 16196, 17940, 6004, 8684, 45724, 33320, 66436, 18472, 38200, 3068, 4080, 8100, 4128, 52380, 6216, 3856, 5904, 3856, 26260, 161616, 14080, 8244, 6068, 2228, 2428, 23820]], "text": {"content": "Why GameStop Stock Slumped Today\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2021-09-20T21:45:25Z\n\nThe meme stock was not immune to the broad market sell-off on Monday.\n\nArticle Content:\n\nShares of GameStop (GME 3.99%) were down 6.2% on Monday after the broad U.S. stock indexes took a tumble in reaction to the China Evergrande Group\u00a0(EGRN.F) situation this weekend. The meme stock, which is now up 922% year to date, actually had some positive news announced today, but that still didn't prevent GameStop from selling off in line with the indexes.\nEvergrande is a large property developer from China. Investors have become increasingly worried about the company's solvency because of its inability to pay the interest on its debt. The company has so much debt that if it defaults, it could seriously affect the Chinese economy. These concerns have trickled over to Western markets today, and are likely why U.S. stocks are down 2% to 3% today.\nImage source: Getty Images.\nSince GameStop is a highly volatile meme stock, it is no surprise that it fell twice as much as the broad indexes on Monday. This was no fault of the company, just some volatility that happens in the stock market from time to time.\nBut GameStop did announce today that it will be hiring 500 new employees for its customer care center in Florida. While not direct news about the company's profits or sales, this is an indicator that GameStop's business might be doing well right now (you wouldn't hire 500 customer care employees if there were no customers to take care of). The next few earnings releases will let investors know for sure if this is the case.\nWhile a new customer service center might be a good sign for GameStop's business, it doesn't mean the stock is a buy. With a market cap of $14.5 billion, negative net income over the last 12 months (and many of the prior years), and an industry -- physical video-game sales -- that seems headed for the history books, GameStop still looks like an incredibly risky investment at these prices. Serious investors who want to build their personal wealth still need to stay far, far away from this stock at the moment.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632174325000, "published_utc": "2021-09-20T21:45:25Z", "article_url": "https://www.fool.com/investing/2021/09/20/why-gamestop-stock-was-down-6-today/", "label_type": ["[1][b] Stock Market Updates", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 24.096043545977903, "input_bin_label": ">+4%", "output_percentage_change": -2.5528312167316427, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 16.942752500074047, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.95754, 42.81829, 44.16566999999999, 45.135419999999996, 46.246069999999996, 47.38388, 48.39641, 49.271910000000005, 50.07116, 50.89441, 51.734950000000005, 51.90045, 51.67625, 51.845000000000006, 51.88375, 51.77153, 51.81154, 51.69178999999999, 51.726290000000006, 51.77954, 51.721000000000004, 51.7795, 51.65375, 51.7645, 51.800749999999994, 51.938959999999994, 52.17292, 52.3993, 52.512800000000006, 52.6903, 53.02355, 53.2863, 53.71325, 53.74687, 53.86387, 53.914300000000004, 54.11037, 54.236239999999995, 54.37071999999999, 54.42947, 54.232220000000005, 54.087720000000004, 53.94954, 53.81767, 53.62567, 53.59775, 53.31181, 53.12731, 53.06183, 53.015829999999994, 53.00437000000001, 52.93425, 52.683029999999995, 52.39578, 52.21926, 52.00825999999999, 51.85126, 51.57101, 51.250009999999996, 50.87101, 50.60322, 50.35809, 50.29509, 50.099090000000004, 49.86136, 49.63261, 49.358, 49.310500000000005, 48.84553, 48.46168, 48.111180000000004, 47.9953, 47.838319999999996, 47.940569999999994, 48.020320000000005, 48.089819999999996, 48.09755, 47.964890000000004, 48.26766, 48.501009999999994, 48.62276, 48.66402, 48.65144, 48.648939999999996, 48.65544, 48.79932, 49.05557, 49.29935999999999, 49.50856, 49.70611, 50.02649, 50.179109999999994, 50.40799, 50.49529, 50.43504, 50.27841, 50.12466, 50.07578, 50.088530000000006, 50.18748, 50.198350000000005, 50.34835, 50.56982, 50.81777000000001, 51.24127000000001, 51.608270000000005, 51.85139, 52.05938999999999, 52.140139999999995, 52.077890000000004, 52.084140000000005, 52.02813999999999, 51.79987, 51.63036999999999, 51.28156, 50.93596, 50.57009, 50.153839999999995, 49.81146, 49.39181], "in_sma_50": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.82674545454545, 42.442225, 43.323884615384614, 43.87735714285714, 44.46886666666667, 44.994875, 45.365782352941174, 45.75435, 46.03385789473684, 46.278415, 46.544938095238095, 46.741418181818176, 46.95534782608696, 47.19720833333333, 47.43482, 47.60128076923077, 47.753099999999996, 47.87486428571429, 47.99676551724138, 48.11212333333333, 48.21463548387097, 48.31581875, 48.379106060606055, 48.5405294117647, 48.68222857142857, 48.80619166666666, 48.94764594594594, 49.065505263157895, 49.15472307692308, 49.2566675, 49.387541463414635, 49.499266666666664, 49.61960465116279, 49.723788636363636, 49.83370444444445, 49.91665, 50.046097872340425, 50.142741666666666, 50.21921224489796, 50.291228000000004, 50.533852, 50.774452000000004, 51.03169199999999, 51.261891999999996, 51.484022, 51.721284, 51.96061, 52.14531, 52.34856, 52.56191, 52.743218, 52.797644, 52.735164, 52.713964000000004, 52.67866, 52.64616, 52.65158, 52.60513, 52.58433, 52.55723, 52.516872000000006, 52.489171999999996, 52.458932000000004, 52.364782, 52.274182, 52.218376, 52.160872, 52.128872, 52.008178, 51.893658, 51.79490800000001, 51.732332, 51.695846, 51.599996000000004, 51.51809599999999, 51.448548, 51.345798, 51.241989999999994, 51.15915, 51.0558, 50.91475, 50.80787599999999, 50.683484, 50.58041, 50.476409999999994, 50.425551999999996, 50.334838, 50.254614000000004, 50.186718, 50.111128, 50.073603999999996, 50.026154000000005, 49.97517400000001, 49.915934, 49.838284, 49.761684, 49.697407999999996, 49.644308, 49.592057999999994, 49.545457999999996, 49.51240000000001, 49.508973999999995, 49.552532, 49.600332, 49.642686000000005, 49.681686, 49.697433999999994, 49.741984, 49.770084, 49.786834, 49.808584, 49.842983999999994, 49.853488, 49.906588, 49.926726, 49.942356, 49.939852, 49.910652, 49.96327, 49.97286], "in_sma_200": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.82674545454545, 42.442225, 43.323884615384614, 43.87735714285714, 44.46886666666667, 44.994875, 45.365782352941174, 45.75435, 46.03385789473684, 46.278415, 46.544938095238095, 46.741418181818176, 46.95534782608696, 47.19720833333333, 47.43482, 47.60128076923077, 47.753099999999996, 47.87486428571429, 47.99676551724138, 48.11212333333333, 48.21463548387097, 48.31581875, 48.379106060606055, 48.5405294117647, 48.68222857142857, 48.80619166666666, 48.94764594594594, 49.065505263157895, 49.15472307692308, 49.2566675, 49.387541463414635, 49.499266666666664, 49.61960465116279, 49.723788636363636, 49.83370444444445, 49.91665, 50.046097872340425, 50.142741666666666, 50.21921224489796, 50.291228000000004, 50.33747843137255, 50.381661538461536, 50.43657358490566, 50.481914814814814, 50.52315272727273, 50.57398928571428, 50.61902982456141, 50.6573224137931, 50.70101186440678, 50.74532833333333, 50.7746737704918, 50.79336935483871, 50.79315396825397, 50.78095625, 50.784092307692305, 50.791303030303034, 50.8029447761194, 50.79168823529412, 50.78057681159421, 50.763282857142855, 50.750525352112675, 50.73291388888889, 50.72492602739726, 50.688812162162165, 50.661061333333336, 50.63884342105263, 50.61528961038961, 50.60179230769231, 50.53563417721519, 50.4755825, 50.42468024691358, 50.39905853658536, 50.3771421686747, 50.36164047619048, 50.35038588235294, 50.34244534883722, 50.32589425287356, 50.302144318181824, 50.28080561797752, 50.256185555555554, 50.22666703296703, 50.21046739130435, 50.19158279569893, 50.17943829787234, 50.17197052631579, 50.181703125000006, 50.19493298969072, 50.1998193877551, 50.20280101010101, 50.201178, 50.206847524752476, 50.2073931372549, 50.21259320388349, 50.20980865384615, 50.197024761904764, 50.19082641509434, 50.18836542056075, 50.188334259259264, 50.192317431192656, 50.199932727272724, 50.20608198198198, 50.21997857142857, 50.244206194690264, 50.26313859649123, 50.28782869565217, 50.31301982758621, 50.330504273504275, 50.34689830508475, 50.355999999999995, 50.356429166666665, 50.36129338842976, 50.36818852459016, 50.37068292682927, 50.37339919354839, 50.3673272, 50.36245952380952, 50.34936929133858, 50.331815625, 50.313787596899225, 50.28222769230769], "in_ema_10": [40.5188, 40.53447272727272, 40.51547768595041, 40.67175447032306, 40.848435475718865, 40.968156298315435, 41.00576424407626, 41.47835256333512, 41.76819755181964, 41.93625254239789, 42.21511571650736, 43.48736740441511, 45.381264239976, 46.41603437816218, 47.5676644912236, 48.53445276554658, 49.03733408090175, 49.64145515710143, 49.9002814921739, 50.08659394814228, 50.411831412116406, 50.494680246277056, 50.706883837863046, 51.080177685524305, 51.454236288156245, 51.51033878121875, 51.544895366451705, 51.475368936187756, 51.463483675062704, 51.46239573414221, 51.43105105520726, 51.43495086335139, 51.247559797287494, 51.72391256141704, 52.0468375502503, 52.24648526838661, 52.57257885595268, 52.7278008821431, 52.69456435811708, 52.792370838459426, 53.12512159510316, 53.29873585053895, 53.54874751407732, 53.66782978424508, 53.85004255074597, 53.813525723337605, 54.211193773639856, 54.29734036025079, 54.22324211293247, 54.14992536512656, 53.877211662376276, 53.65135499648968, 53.58601772440064, 53.4585599563278, 53.329730873359104, 53.33705253274835, 53.30146116315774, 53.21755913349269, 53.22073020013038, 53.24605198192486, 53.116842530665785, 52.90174388872655, 52.515935908958085, 52.060765743692976, 51.865135608476066, 51.75511095238951, 51.72169077922777, 51.41547427391363, 51.16266076956569, 50.873086084190106, 50.68843406888281, 50.46917332908594, 50.41110545107031, 49.98226809633026, 49.732310260633845, 49.5941629405186, 49.45435149678794, 49.474014861008314, 48.728793977188616, 48.183831435881594, 47.850862083903124, 47.936832614102556, 48.05377213881118, 48.2394499317546, 48.451368125981034, 48.672483012166296, 48.71430428268151, 48.627321685830324, 48.58653592477027, 48.49171121117567, 48.32412735459827, 48.3990678355804, 48.40909186547486, 48.5256206172067, 48.69732595953275, 49.1353212396177, 49.558899196050845, 49.76160843313251, 49.89495235438114, 49.92141556267548, 50.07639455127993, 50.11023190559267, 50.22528065003036, 50.17032053184302, 49.93344407150792, 49.86190878577921, 49.87383446109207, 49.93041001362079, 50.05624455659882, 50.233291000853576, 50.35132900069838, 50.60790554602595, 51.03514090129396, 51.28375164651324, 51.61443316532901, 51.90453622617828, 51.98711145778223, 52.03763664727637, 51.927157256862486, 51.65085593743294, 51.52251849426331, 51.46433331348816, 51.320818165581215, 51.20930577183917, 50.91932290423205, 50.70744601255349, 50.342455828452856, 49.93519113237052, 49.58446547193952, 48.97110811340506], "in_ema_50": [40.5188, 40.52218039215686, 40.51856547481738, 40.5521511424716, 40.59494913688448, 40.63071191583019, 40.65205654658195, 40.767858250637566, 40.8582363584557, 40.93016826596724, 41.02976951043911, 41.3506609021866, 41.84294086680673, 42.20488436222607, 42.61841830880544, 43.02102935551895, 43.34570663569468, 43.69920833625568, 43.988062911304475, 44.26009965988077, 44.55873888890506, 44.80614128541859, 45.07499064677472, 45.37636356258748, 45.68072185425072, 45.91923472271148, 46.14594708652672, 46.342674651760966, 46.54139329286838, 46.73418179118726, 46.912841328787756, 47.090867159031376, 47.22080570181446, 47.48146038017468, 47.71748154173646, 47.93032148127621, 48.169916717304595, 48.37604939505736, 48.53953765407472, 48.723575393130616, 48.95490576987059, 49.15588985732665, 49.372278490372665, 49.56174600055413, 49.76206968680691, 49.91450616967723, 50.153180437533024, 50.33089885174742, 50.47046360265929, 50.60181797118245, 50.68213883505764, 50.7587216258397, 50.858065875806766, 50.93755348852022, 51.008629822303746, 51.101232574370265, 51.181235218512604, 51.246284817786616, 51.32427364846165, 51.40410605440433, 51.44847052285907, 51.4675030513744, 51.44053430426168, 51.384532958996516, 51.36885715668293, 51.36458824857772, 51.372694591770745, 51.32033401954444, 51.269536607013286, 51.20288811262061, 51.15012779447863, 51.0847306260677, 51.048066679947404, 50.93059347681221, 50.839491771839185, 50.76627640823765, 50.69015576477735, 50.6459339700802, 50.43924244184176, 50.2546250911813, 50.10160057780165, 50.03187898651531, 49.974942555671575, 49.93965069074328, 49.91868399698864, 49.908833644165554, 49.86936957968848, 49.805311949112465, 49.750319323657074, 49.684228369788165, 49.60131745332589, 49.56739520025429, 49.523740486518825, 49.50516242822397, 49.50378350947009, 49.56662729341244, 49.64107328190607, 49.681572368890144, 49.71347149167877, 49.72629613906391, 49.76737472184572, 49.786791399420395, 49.82428977591371, 49.82816076509357, 49.79048779391343, 49.78066474317173, 49.786422988537545, 49.80205345957529, 49.83422783370959, 49.881120859838624, 49.92039063004103, 49.992630213176675, 50.108907459718765, 50.19885226521999, 50.31272080383882, 50.42633959584514, 50.502118435223764, 50.57125104560714, 50.604927475191175, 50.59718522126211, 50.61082501650674, 50.63402795703588, 50.63563470381879, 50.63845295072786, 50.59829401148363, 50.565184442405844, 50.49203995446836, 50.39833250527352, 50.30452338741966, 50.14399305850124], "in_ema_200": [40.5188, 40.51965771144279, 40.518765594911024, 40.527285340235295, 40.5383919537653, 40.54802884974774, 40.55426736865572, 40.58462291722631, 40.60937791307481, 40.63010549602929, 40.65836315278522, 40.74347894230975, 40.87442741054548, 40.97590076964453, 41.093055985866975, 41.21038876212701, 41.31078588887202, 41.42072831783847, 41.51669122014854, 41.61030623288338, 41.712446469372104, 41.80354152937836, 41.901633653464145, 42.00967709969834, 42.12040170567149, 42.2163459673066, 42.31071466414932, 42.39879213017769, 42.48845589007642, 42.57770011007567, 42.66438966121919, 42.75183354518716, 42.82797749001117, 42.937823485135446, 43.042919768865445, 43.14343698509565, 43.25186049768176, 43.353098701684935, 43.44456040614578, 43.54195283991548, 43.65220704051334, 43.75596617443858, 43.86460133688198, 43.9674779404951, 44.0739706973061, 44.16924661076575, 44.28697251513624, 44.39043547518464, 44.484956515232554, 44.577842520056116, 44.65816249498093, 44.7375340124438, 44.8226530769966, 44.90287543443942, 44.980956275887785, 45.0644293477695, 45.144796219930996, 45.22136541177248, 45.30110306936679, 45.38129109852732, 45.452476261726055, 45.51696704519147, 45.56933354225425, 45.613544153774114, 45.66698948557736, 45.72264133149202, 45.78083694013389, 45.82319179645096, 45.8650008333022, 45.90186649665243, 45.94122603399917, 45.9764625908748, 46.017988336239235, 46.038232233391085, 46.06379708679018, 46.09273940433456, 46.119928066978, 46.154182514072744, 46.14643243930585, 46.14230375831773, 46.14439526321009, 46.16607988745676, 46.19009899305421, 46.218804475710385, 46.250507913763016, 46.284507835019106, 46.3105575083025, 46.32971514503581, 46.35034484508521, 46.36740609040775, 46.37937219896091, 46.4028242168817, 46.423235916216214, 46.44937287227377, 46.47942886359443, 46.52546738236463, 46.574616960649564, 46.61540485158838, 46.6540077883885, 46.68770422830503, 46.728361897675136, 46.7635274509321, 46.803124192713874, 46.83416773308488, 46.85439989494474, 46.88112228404977, 46.91143450012888, 46.94400729117237, 46.980609208673144, 47.02090165435799, 47.059325518493736, 47.10612327452863, 47.16434791856317, 47.21646883479637, 47.27503630907701, 47.33409067416082, 47.38408678685574, 47.43265308748404, 47.47242768362848, 47.501632383293874, 47.535894747639205, 47.57237838199106, 47.60325023888667, 47.634138296211184, 47.6538423927663, 47.674739483385544, 47.684941080565785, 47.68909589568454, 47.6922511604041, 47.67751234288764], "in_macd": [0.0, 0.0068763532763540525, -0.0017746674134144769, 0.0668523068884852, 0.14127683311489392, 0.18707978861290542, 0.19435697837786847, 0.39168973983615274, 0.49935284650759826, 0.5477002623156295, 0.6413604853867056, 1.1655232187285804, 1.9371444688542212, 2.2937566224414994, 2.6808315960789244, 2.9643139076628984, 3.026219263944782, 3.124768255174814, 3.063064265338795, 2.968645877115833, 2.936656018797379, 2.7977242948293863, 2.7203547185601167, 2.716342033807152, 2.712356687817703, 2.568661539959109, 2.421829597449282, 2.23628172685099, 2.085168361261431, 1.9468012701441282, 1.8028464122015748, 1.68247897179414, 1.4853833535627388, 1.5903029306912728, 1.6250655289465001, 1.6054548520359546, 1.6431985683933874, 1.6050878211703647, 1.4866342406261666, 1.431730332899221, 1.483281626470422, 1.4634909689952025, 1.4786761693323314, 1.4362215408861303, 1.423789891352655, 1.3163931301358005, 1.4048327829700469, 1.353157493504341, 1.2338157995525307, 1.1206858023019421, 0.9259465075637081, 0.7616243078962697, 0.6766126208873544, 0.569830101197887, 0.4689055618263964, 0.4339486656028484, 0.38337162536385705, 0.31534150408984374, 0.2899578876604565, 0.2767375854703644, 0.19744603719640708, 0.08508204880859438, -0.09597899108280927, -0.29795127030162405, -0.37523381076877627, -0.4095533645733056, -0.40694158063585206, -0.5226122162331563, -0.6082788143081572, -0.704760863349172, -0.7493862765482717, -0.8057237224843306, -0.7874488015227286, -0.9314630508944362, -0.9894062599361462, -0.9944112669068801, -0.9987506738850058, -0.9319527656897009, -1.2030193303151506, -1.37326898259645, -1.4414672117900977, -1.321225172419993, -1.1915161652505972, -1.0368265879497898, -0.8774905762417475, -0.7217146060859676, -0.6524688789714901, -0.6439570542638862, -0.6166197892734431, -0.6151376609843666, -0.6464535130543538, -0.5705835565501616, -0.5271426099266492, -0.4395721519176021, -0.3324491759627435, -0.11420126971933087, 0.08670636360206885, 0.18000885280144274, 0.2367944628260048, 0.2423296904768648, 0.3024016814799424, 0.30523299430024053, 0.34230330497938866, 0.30203299790488103, 0.18284078583334917, 0.14101964206410145, 0.13755840814729936, 0.15382030854697604, 0.19970846061457337, 0.2658919591220652, 0.3029486379057431, 0.39872867241824395, 0.5645696832480596, 0.6437787979067693, 0.7543411663954274, 0.8409431227167943, 0.8313002893763581, 0.806797211524156, 0.7117956865798476, 0.5476857090698601, 0.45574557615952926, 0.39906033725645784, 0.3080213570645185, 0.2357768984290729, 0.08928933797759697, -0.015361478193526068, -0.18125757088379402, -0.35683134640028413, -0.4980047449228948, -0.7461422537947584], "in_signal": [0.0, 0.0013752706552708105, 0.000745283041533753, 0.013966687810924043, 0.03942871687171802, 0.0689589312199555, 0.0940385406515381, 0.15356878048846104, 0.2227255936922885, 0.28772052741695675, 0.3584485190109066, 0.5198634589544413, 0.8033196609343973, 1.1014070532358178, 1.4172919618044393, 1.7266963509761313, 1.9866009335698616, 2.214234397890852, 2.3840003713804405, 2.500929472527519, 2.5880747817814913, 2.6300046843910705, 2.64807469122488, 2.661728159741334, 2.6718538653566077, 2.651215400277108, 2.6053382397115428, 2.531526937139432, 2.442255221963832, 2.3431644315998916, 2.2351008277202284, 2.124576456535011, 1.9967378359405568, 1.9154508548907, 1.85737378970186, 1.806990002168679, 1.7742317154136207, 1.7404029365649696, 1.6896491973772092, 1.6380654244816117, 1.6071086648793738, 1.5783851257025396, 1.558443334428498, 1.5339989757200245, 1.5119571588465506, 1.4728443531044006, 1.45924203907753, 1.4380251299628923, 1.3971832638808201, 1.3418837715650445, 1.2586963187647773, 1.159281916591076, 1.0627480574503316, 0.9641644661998428, 0.8651126853251535, 0.7788798813806925, 0.6997782301773254, 0.6228908849598291, 0.5563042854999546, 0.5003909454940366, 0.43980196383451076, 0.36885798082932747, 0.2758905864469001, 0.1611222150971953, 0.05385100992400098, -0.03882986497546034, -0.1124522081075387, -0.19448420973266223, -0.27724313064776124, -0.36274667718804343, -0.4400745970600891, -0.5132044221449374, -0.5680532980204958, -0.6407352485952839, -0.7104694508634564, -0.7672578140721411, -0.8135563860347141, -0.8372356619657115, -0.9103923956355995, -1.0029677130277697, -1.0906676127802353, -1.1367791247081869, -1.147726532816669, -1.1255465438432932, -1.075935350322984, -1.0050912014755808, -0.9345667369747627, -0.8764448004325874, -0.8244797982007587, -0.7826113707574803, -0.7553797992168552, -0.7184205506835165, -0.6801649625321431, -0.6320464004092349, -0.5721269555199366, -0.4805418183598155, -0.3670921819674387, -0.25767197501366246, -0.158778687445729, -0.07855701186121025, -0.0023652731929797305, 0.05915438030566433, 0.1157841652404092, 0.15303393177330357, 0.1589953025853127, 0.15540017048107047, 0.15183181801431625, 0.15222951612084823, 0.16172530501959326, 0.18255863584008764, 0.20663663625321876, 0.2450550434862238, 0.30895797143859094, 0.37592213673222663, 0.4516059426648668, 0.5294733786752523, 0.5898387608154736, 0.6332304509572101, 0.6489434980817376, 0.628691940279362, 0.5941026674553955, 0.5550942014156081, 0.5056796325453902, 0.45169908572212675, 0.3792171361732208, 0.3003014132998714, 0.20398961646313835, 0.09182542389045385, -0.026140609872215878, -0.1701409386567244], "in_upper_bb": [null, 40.68380520907656, 40.692939771310144, 41.60109667970364, 42.023788730359044, 42.117047040128305, 42.05137986933321, 43.402451898747664, 43.77660328352461, 43.88479142970196, 44.20017481201727, 47.26966575402655, 51.18410090411618, 52.49043119346873, 53.94932677414688, 55.07430987159209, 55.59320790173773, 56.209883713274124, 56.48289742578483, 56.68132987072127, 57.16487901352902, 57.38779166163644, 57.566149295656814, 57.848311113704426, 58.05719947930277, 57.899989022645414, 57.464583304631546, 57.18418491490683, 56.62701937124913, 55.567000069416856, 53.782370719452715, 53.5286347250016, 53.16828968948992, 53.572518633944576, 53.72267706403579, 53.76930490609115, 54.11935372846783, 54.263014641375364, 54.29766741449527, 54.39096585499532, 54.7685216667468, 54.93511213752753, 55.229146040637026, 55.39076944628499, 55.599935777030666, 55.66925097010955, 56.14167987100794, 56.2411970891686, 56.23180564339207, 56.1917701448905, 56.07674832495637, 55.965930817450904, 55.52546750385466, 55.528124183457294, 55.547447099380854, 55.54569638868404, 55.51580601020057, 55.52461345580971, 55.49419809214419, 55.49417214003443, 55.41237379950761, 55.440422179212334, 55.518294998806226, 55.713647373322004, 55.584514557271405, 55.54108517834633, 54.91761400125523, 54.72843877121582, 54.634073371575894, 54.54647911662257, 54.54327281307241, 54.54255993747301, 54.35022650587064, 54.41232275108178, 54.330870140382444, 54.04251233140887, 53.74943619307453, 53.43297769258153, 53.52070048052017, 53.28036849363226, 52.99556912799931, 52.63035303535286, 52.444682406346715, 52.36843754287658, 52.16655998288744, 51.92020549483209, 51.509246689118505, 51.356558962044545, 51.19684910617182, 51.085527788858855, 50.91703758639003, 50.83240245570296, 50.59844467253157, 50.673298318459565, 50.77094912840102, 51.16497717548316, 51.612575851425106, 51.78263713004778, 51.742470635127894, 51.58020762757185, 51.543180591631035, 51.6253540206354, 51.77157931278676, 51.809841348233505, 51.80422676904853, 51.797118537837896, 51.83403841765829, 51.85173770446566, 51.912402477120565, 51.962345634415904, 51.82763778712292, 52.00157686515716, 52.39813634875071, 52.621698590169636, 53.00290265902706, 53.35347641492059, 53.47092559989267, 53.60936680460293, 53.64614898774205, 53.63689827011311, 53.64146020040092, 53.65401020116236, 53.6533811845903, 53.63237887081853, 53.53527064257348, 53.51364798697216, 53.66446676332405, 53.89723290650481, 54.0886531160505, 54.50637914206872], "in_lower_bb": [null, 40.43999479092343, 40.34292689535652, 39.86330332029636, 39.80513126964095, 39.909352959871704, 40.021248702095356, 39.31234810125233, 39.31933004980873, 39.44004857029803, 39.45331609707363, 37.61478424597345, 35.46366832665305, 35.264283092245556, 34.98840655918646, 34.91544012840791, 35.13835680414462, 35.29881628672588, 35.58481836368885, 35.875500129278734, 36.527610986470975, 37.330948338363555, 38.275770704343174, 39.13210888629557, 40.07262052069723, 41.255420977354575, 42.743366695368465, 43.77951508509316, 45.170430628750864, 47.106949930583134, 49.67357928054729, 50.1513152749984, 50.16171031051008, 50.03698136605542, 49.96182293596421, 49.94118509390886, 49.865106271532156, 49.828075358624616, 49.94142258550473, 50.07887414500468, 49.976028333253204, 50.13068786247246, 50.13785395936298, 50.12060055371502, 50.06468422296932, 50.184009029890454, 50.141610128992056, 50.39434291083142, 50.65171435660793, 50.92799985510949, 51.17902167504364, 51.4080891825491, 52.137322496145345, 52.036415816542714, 51.94209290061915, 51.96635361131596, 51.90637398979943, 51.8389365441903, 51.93835190785583, 51.951127859965574, 51.824216200492394, 51.58154782078765, 51.11427500119376, 50.499802626678004, 50.2604154427286, 50.06492482165367, 50.24545599874476, 49.96988122878419, 49.67776662842411, 49.340360883377436, 49.06431718692759, 48.74978006252699, 48.62789349412938, 48.08254724891824, 47.749749859617566, 47.598357668591134, 47.45982380692547, 47.448532307418475, 46.57483951947983, 46.05232150636774, 45.71883087200069, 45.72303696464714, 45.68872759365328, 45.67122245712342, 45.71512001711255, 45.80222450516791, 45.9463033108815, 45.91883103795546, 45.916340893828185, 45.87716221114114, 45.816902413609974, 45.82691754429703, 45.89131532746843, 45.91621168154044, 45.904810871598976, 45.72416282451684, 45.540544148574895, 45.48161286995222, 46.0337493648721, 46.62691237242815, 47.106069408368974, 47.2177759793646, 47.28785068721324, 47.3343886517665, 47.286253230951466, 47.280611462162106, 47.3461915823417, 47.52340229553434, 47.68468752287943, 47.9312443655841, 48.39720221287708, 48.52588313484284, 48.579673651249294, 48.69136140983036, 48.67340734097296, 48.533203585079406, 48.505124400107334, 48.52580319539706, 48.58252101225794, 48.6284717298869, 48.641029799599075, 48.72247979883765, 48.716308815409704, 48.81576112918147, 48.98755935742652, 49.03058201302785, 48.75701323667595, 48.315997093495184, 47.86294688394951, 46.963320857931286], "out_sma_10": [48.8025, 48.276250000000005, 47.7775, 47.666575, 47.59116, 47.58535, 47.6302, 47.57955, 47.645022222222224, 47.67002, 47.55526999999999, 47.556020000000004, 47.64002000000001, 47.71439, 47.82693999999999, 47.91698, 47.93955, 48.03405, 48.02992, 48.06292, 47.97255, 47.93505, 47.88080000000001, 47.76143, 47.595180000000006, 47.382760000000005, 47.287639999999996, 47.19089, 47.14514, 47.04239, 47.07826, 47.052260000000004, 47.08289], "out_sma_50": [48.8025, 48.276250000000005, 47.7775, 47.666575, 47.59116, 47.58535, 47.6302, 47.57955, 47.645022222222224, 47.67002, 47.668654545454544, 47.67605833333334, 47.67174615384616, 47.70072857142857, 47.74834666666666, 47.79261875, 47.8121705882353, 47.83205, 47.8476, 47.86647, 47.81336666666667, 47.79378181818181, 47.762639130434785, 47.72602083333334, 47.687079999999995, 47.634980769230765, 47.6179, 47.60306428571429, 47.605372413793106, 47.59177666666667, 47.57623548387097, 47.56205625, 47.55665454545454], "out_sma_200": [48.8025, 48.276250000000005, 47.7775, 47.666575, 47.59116, 47.58535, 47.6302, 47.57955, 47.645022222222224, 47.67002, 47.668654545454544, 47.67605833333334, 47.67174615384616, 47.70072857142857, 47.74834666666666, 47.79261875, 47.8121705882353, 47.83205, 47.8476, 47.86647, 47.81336666666667, 47.79378181818181, 47.762639130434785, 47.72602083333334, 47.687079999999995, 47.634980769230765, 47.6179, 47.60306428571429, 47.605372413793106, 47.59177666666667, 47.57623548387097, 47.56205625, 47.55665454545454], "out_ema_10": [48.8025, 48.61113636363636, 48.27820247933884, 48.106492937640866, 47.9579487671607, 47.88492171858603, 47.887535951570385, 47.767074869466676, 47.84011580229091, 47.850094747328924, 47.814622975087296, 47.804236979616874, 47.77073934695925, 47.826514011148475, 47.93351146366693, 48.02863665209112, 48.04615726080183, 48.06867412247422, 48.07936973656982, 48.10584796628439, 47.85956651786904, 47.77282715098376, 47.646404032623074, 47.507748753964336, 47.37043079869809, 47.18171610802571, 47.18027681565739, 47.18431739462878, 47.27262332287809, 47.25896453690025, 47.23188007564566, 47.21199278916463, 47.24323046386197], "out_ema_50": [48.8025, 48.76122549019608, 48.6835303729335, 48.63059977007336, 48.57800762222735, 48.5379406566498, 48.51289592501648, 48.462390202466814, 48.450876861193606, 48.42907776859778, 48.39872177767238, 48.3735758256068, 48.34402383244575, 48.33357191744788, 48.336765175587175, 48.341468502034736, 48.33297954117063, 48.32658818661492, 48.318780806747675, 48.31510312805169, 48.25377751518692, 48.21960976949332, 48.174821151081815, 48.124192870647235, 48.07040099336695, 48.00224801323492, 47.969759855853155, 47.93967123405499, 47.92909589154303, 47.900405856580555, 47.869409548479354, 47.84011897795076, 47.82222411607034], "out_ema_200": [48.8025, 48.79202736318409, 48.77200719041609, 48.75769667110847, 48.74308774900789, 48.731278915684435, 48.72300051851345, 48.7080950407173, 48.70272892090917, 48.69469181721853, 48.68434662500741, 48.67512427052972, 48.664625521569235, 48.6587834765785, 48.65635777034389, 48.65437112586286, 48.64910375147616, 48.64433654996893, 48.63919389773044, 48.635072565414724, 48.61632855978871, 48.604051658696285, 48.58886208995305, 48.57189629801322, 48.55379285226185, 48.53169043582143, 48.518179088201315, 48.50508775399036, 48.496778423104885, 48.48385027959141, 48.47018012755568, 48.45677037504269, 48.44609405290296], "out_macd": [0.0, -0.08396011396011005, -0.22616293698914802, -0.290820271989233, -0.341697440185996, -0.3563812905944488, -0.3364625831868935, -0.37081274025290867, -0.31821058137013125, -0.29521332775689757, -0.29297658116240655, -0.27970874173752236, -0.27709480780934115, -0.2353933517937037, -0.17311564862711037, -0.11902325271451275, -0.10174717896288143, -0.08346253794421443, -0.07157613785329886, -0.053669970968933, -0.15658941319948383, -0.18508767234650492, -0.229636591366571, -0.27737450123851204, -0.3220891086739286, -0.38695566311849205, -0.3662550358244303, -0.34357329038520845, -0.28459387968057115, -0.27283401226605264, -0.2674912783969461, -0.2592598911388464, -0.22901182543931498], "out_signal": [0.0, -0.01679202279202201, -0.05866620563144721, -0.10509701890300438, -0.15241710315960272, -0.19320994064657193, -0.22186046915463625, -0.25165092337429074, -0.26496285497345884, -0.2710129495301466, -0.2754056758565986, -0.27626628903278333, -0.27643199278809494, -0.2682242645892167, -0.24920254139679548, -0.22316668366033893, -0.19888278272084745, -0.17579873376552085, -0.15495421458307648, -0.1346973658602478, -0.139075775328095, -0.148278154731777, -0.1645498420587358, -0.18711477389469106, -0.21410964085053857, -0.24867884530412926, -0.2721940834081895, -0.28646992480359335, -0.28609471577898893, -0.2834425750764017, -0.28025231574051057, -0.27605383082017776, -0.26664542974400524], "out_upper_bb": [null, 49.764709774397694, 49.80056079987727, 49.376951086323324, 49.11030061626962, 48.94440876105487, 48.89334022446705, 48.78357859481943, 48.837830789335065, 48.8056695069636, 48.74606433699586, 48.70460812779979, 48.656998434957906, 48.67185680166413, 48.75421715780973, 48.82691312774424, 48.82651728134547, 48.83046348324701, 48.827307638929994, 48.83486867627467, 48.74923515370628, 48.74554964889271, 48.7073971091214, 48.746927320596214, 48.79603816305942, 48.89745177557098, 48.872775700171424, 48.87315184408279, 48.82132009065135, 48.789279499829654, 48.77646841540643, 48.75212621368913, 48.739756976629266], "out_lower_bb": [null, 46.787790225602315, 45.75443920012274, 45.95619891367668, 46.072019383730385, 46.22629123894512, 46.36705977553295, 46.375521405180564, 46.45221365510938, 46.5343704930364, 46.59124475391323, 46.64750853886689, 46.68649387273441, 46.72960034119301, 46.7424761755236, 46.758324372255764, 46.79782389512513, 46.833636516752996, 46.867892361070005, 46.89807132372533, 46.77858484629371, 46.745520351107295, 46.8134228908786, 46.728892679403785, 46.626081836940585, 46.40228822442902, 46.35441429982858, 46.35178815591721, 46.353739909348654, 46.31603050017035, 46.27434158459357, 46.23518378631088, 46.22393302337073], "overall_sma_10": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.95754, 42.81829, 44.16566999999999, 45.135419999999996, 46.246069999999996, 47.38388, 48.39641, 49.271910000000005, 50.07116, 50.89441, 51.734950000000005, 51.90045, 51.67625, 51.845000000000006, 51.88375, 51.77153, 51.81154, 51.69178999999999, 51.726290000000006, 51.77954, 51.721000000000004, 51.7795, 51.65375, 51.7645, 51.800749999999994, 51.938959999999994, 52.17292, 52.3993, 52.512800000000006, 52.6903, 53.02355, 53.2863, 53.71325, 53.74687, 53.86387, 53.914300000000004, 54.11037, 54.236239999999995, 54.37071999999999, 54.42947, 54.232220000000005, 54.087720000000004, 53.94954, 53.81767, 53.62567, 53.59775, 53.31181, 53.12731, 53.06183, 53.015829999999994, 53.00437000000001, 52.93425, 52.683029999999995, 52.39578, 52.21926, 52.00825999999999, 51.85126, 51.57101, 51.250009999999996, 50.87101, 50.60322, 50.35809, 50.29509, 50.099090000000004, 49.86136, 49.63261, 49.358, 49.310500000000005, 48.84553, 48.46168, 48.111180000000004, 47.9953, 47.838319999999996, 47.940569999999994, 48.020320000000005, 48.089819999999996, 48.09755, 47.964890000000004, 48.26766, 48.501009999999994, 48.62276, 48.66402, 48.65144, 48.648939999999996, 48.65544, 48.79932, 49.05557, 49.29935999999999, 49.50856, 49.70611, 50.02649, 50.179109999999994, 50.40799, 50.49529, 50.43504, 50.27841, 50.12466, 50.07578, 50.088530000000006, 50.18748, 50.198350000000005, 50.34835, 50.56982, 50.81777000000001, 51.24127000000001, 51.608270000000005, 51.85139, 52.05938999999999, 52.140139999999995, 52.077890000000004, 52.084140000000005, 52.02813999999999, 51.79987, 51.63036999999999, 51.28156, 50.93596, 50.57009, 50.153839999999995, 49.81146, 49.39181, 49.17756, 48.83230999999999, 48.44281, 48.10544, 47.872949999999996, 47.653180000000006, 47.57311, 47.48536, 47.501619999999996, 47.67002, 47.55527, 47.556020000000004, 47.64002, 47.714389999999995, 47.82694, 47.91698, 47.939550000000004, 48.03404999999999, 48.02992, 48.06292, 47.97255, 47.935050000000004, 47.8808, 47.761430000000004, 47.59518, 47.38276, 47.287639999999996, 47.19089, 47.145140000000005, 47.04239, 47.07826, 47.052260000000004, 47.082890000000006], "overall_sma_50": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.82674545454545, 42.442225, 43.323884615384614, 43.87735714285714, 44.46886666666667, 44.994875, 45.365782352941174, 45.75435, 46.03385789473684, 46.278415, 46.544938095238095, 46.741418181818176, 46.95534782608696, 47.19720833333333, 47.43482, 47.60128076923077, 47.753099999999996, 47.87486428571429, 47.99676551724138, 48.11212333333333, 48.21463548387097, 48.31581875, 48.379106060606055, 48.5405294117647, 48.68222857142857, 48.80619166666666, 48.94764594594594, 49.065505263157895, 49.15472307692308, 49.2566675, 49.387541463414635, 49.499266666666664, 49.61960465116279, 49.723788636363636, 49.83370444444445, 49.91665, 50.046097872340425, 50.142741666666666, 50.21921224489796, 50.291228000000004, 50.533852, 50.774452000000004, 51.03169199999999, 51.261891999999996, 51.484022, 51.721284, 51.96061, 52.14531, 52.34856, 52.56191, 52.743218, 52.797644, 52.735164, 52.713964000000004, 52.67866, 52.64616, 52.65158, 52.60513, 52.58433, 52.55723, 52.516872000000006, 52.489171999999996, 52.458932000000004, 52.364782, 52.274182, 52.218376, 52.160872, 52.128872, 52.008178, 51.893658, 51.79490800000001, 51.732332, 51.695846, 51.599996000000004, 51.51809599999999, 51.448548, 51.345798, 51.241989999999994, 51.15915, 51.0558, 50.91475, 50.80787599999999, 50.683484, 50.58041, 50.476409999999994, 50.425551999999996, 50.334838, 50.254614000000004, 50.186718, 50.111128, 50.073603999999996, 50.026154000000005, 49.97517400000001, 49.915934, 49.838284, 49.761684, 49.697407999999996, 49.644308, 49.592057999999994, 49.545457999999996, 49.51240000000001, 49.508973999999995, 49.552532, 49.600332, 49.642686000000005, 49.681686, 49.697433999999994, 49.741984, 49.770084, 49.786834, 49.808584, 49.842983999999994, 49.853488, 49.906588, 49.926726, 49.942356, 49.939852, 49.910652, 49.96327, 49.97286, 50.02186, 50.010386, 49.974386, 49.939561999999995, 49.897252, 49.855028000000004, 49.834964, 49.81474600000001, 49.810061999999995, 49.806661999999996, 49.80836200000001, 49.788786, 49.772102000000004, 49.752652, 49.731552, 49.678560000000004, 49.611760000000004, 49.56168399999999, 49.514334, 49.478024000000005, 49.397574000000006, 49.33997399999999, 49.266664, 49.20588, 49.163579999999996, 49.09942999999999, 49.044356, 48.984706, 48.925656, 48.849006, 48.773556, 48.680756, 48.569278000000004], "overall_sma_200": [40.5188, 40.561899999999994, 40.51793333333333, 40.7322, 40.91446, 41.013200000000005, 41.03631428571428, 41.3574, 41.54796666666667, 41.66242, 41.82674545454545, 42.442225, 43.323884615384614, 43.87735714285714, 44.46886666666667, 44.994875, 45.365782352941174, 45.75435, 46.03385789473684, 46.278415, 46.544938095238095, 46.741418181818176, 46.95534782608696, 47.19720833333333, 47.43482, 47.60128076923077, 47.753099999999996, 47.87486428571429, 47.99676551724138, 48.11212333333333, 48.21463548387097, 48.31581875, 48.379106060606055, 48.5405294117647, 48.68222857142857, 48.80619166666666, 48.94764594594594, 49.065505263157895, 49.15472307692308, 49.2566675, 49.387541463414635, 49.499266666666664, 49.61960465116279, 49.723788636363636, 49.83370444444445, 49.91665, 50.046097872340425, 50.142741666666666, 50.21921224489796, 50.291228000000004, 50.33747843137255, 50.381661538461536, 50.43657358490566, 50.481914814814814, 50.52315272727273, 50.57398928571428, 50.61902982456141, 50.6573224137931, 50.70101186440678, 50.74532833333333, 50.7746737704918, 50.79336935483871, 50.79315396825397, 50.78095625, 50.784092307692305, 50.791303030303034, 50.8029447761194, 50.79168823529412, 50.78057681159421, 50.763282857142855, 50.750525352112675, 50.73291388888889, 50.72492602739726, 50.688812162162165, 50.661061333333336, 50.63884342105263, 50.61528961038961, 50.60179230769231, 50.53563417721519, 50.4755825, 50.42468024691358, 50.39905853658536, 50.3771421686747, 50.36164047619048, 50.35038588235294, 50.34244534883722, 50.32589425287356, 50.302144318181824, 50.28080561797752, 50.256185555555554, 50.22666703296703, 50.21046739130435, 50.19158279569893, 50.17943829787234, 50.17197052631579, 50.181703125000006, 50.19493298969072, 50.1998193877551, 50.20280101010101, 50.201178, 50.206847524752476, 50.2073931372549, 50.21259320388349, 50.20980865384615, 50.197024761904764, 50.19082641509434, 50.18836542056075, 50.188334259259264, 50.192317431192656, 50.199932727272724, 50.20608198198198, 50.21997857142857, 50.244206194690264, 50.26313859649123, 50.28782869565217, 50.31301982758621, 50.330504273504275, 50.34689830508475, 50.355999999999995, 50.356429166666665, 50.36129338842976, 50.36818852459016, 50.37068292682927, 50.37339919354839, 50.3673272, 50.36245952380952, 50.34936929133858, 50.331815625, 50.313787596899225, 50.28222769230769, 50.270932061068706, 50.25183409090909, 50.22573007518797, 50.20414850746268, 50.18255851851852, 50.163247794117645, 50.146722627737226, 50.125550724637684, 50.111473381294964, 50.095641428571426, 50.07833191489362, 50.06198802816902, 50.04491118881119, 50.03124861111111, 50.020102068965514, 50.00939383561644, 49.99657482993197, 49.98423310810811, 49.97177181208053, 49.96012666666667, 49.938876158940396, 49.92205789473684, 49.9034660130719, 49.88385779220779, 49.86365548387097, 49.84101987179487, 49.82403121019109, 49.807439240506326, 49.793996226415096, 49.777768125, 49.76119813664596, 49.74490987654321, 49.7304245398773], "overall_ema_10": [40.5188, 40.53447272727272, 40.51547768595041, 40.67175447032306, 40.848435475718865, 40.968156298315435, 41.00576424407626, 41.47835256333512, 41.76819755181964, 41.93625254239789, 42.21511571650736, 43.48736740441511, 45.381264239976, 46.41603437816218, 47.5676644912236, 48.53445276554658, 49.03733408090175, 49.64145515710143, 49.9002814921739, 50.08659394814228, 50.411831412116406, 50.494680246277056, 50.706883837863046, 51.080177685524305, 51.454236288156245, 51.51033878121875, 51.544895366451705, 51.475368936187756, 51.463483675062704, 51.46239573414221, 51.43105105520726, 51.43495086335139, 51.247559797287494, 51.72391256141704, 52.0468375502503, 52.24648526838661, 52.57257885595268, 52.7278008821431, 52.69456435811708, 52.792370838459426, 53.12512159510316, 53.29873585053895, 53.54874751407732, 53.66782978424508, 53.85004255074597, 53.813525723337605, 54.211193773639856, 54.29734036025079, 54.22324211293247, 54.14992536512656, 53.877211662376276, 53.65135499648968, 53.58601772440064, 53.4585599563278, 53.329730873359104, 53.33705253274835, 53.30146116315774, 53.21755913349269, 53.22073020013038, 53.24605198192486, 53.116842530665785, 52.90174388872655, 52.515935908958085, 52.060765743692976, 51.865135608476066, 51.75511095238951, 51.72169077922777, 51.41547427391363, 51.16266076956569, 50.873086084190106, 50.68843406888281, 50.46917332908594, 50.41110545107031, 49.98226809633026, 49.732310260633845, 49.5941629405186, 49.45435149678794, 49.474014861008314, 48.728793977188616, 48.183831435881594, 47.850862083903124, 47.936832614102556, 48.05377213881118, 48.2394499317546, 48.451368125981034, 48.672483012166296, 48.71430428268151, 48.627321685830324, 48.58653592477027, 48.49171121117567, 48.32412735459827, 48.3990678355804, 48.40909186547486, 48.5256206172067, 48.69732595953275, 49.1353212396177, 49.558899196050845, 49.76160843313251, 49.89495235438114, 49.92141556267548, 50.07639455127993, 50.11023190559267, 50.22528065003036, 50.17032053184302, 49.93344407150792, 49.86190878577921, 49.87383446109207, 49.93041001362079, 50.05624455659882, 50.233291000853576, 50.35132900069838, 50.60790554602595, 51.03514090129396, 51.28375164651324, 51.61443316532901, 51.90453622617828, 51.98711145778223, 52.03763664727637, 51.927157256862486, 51.65085593743294, 51.52251849426331, 51.46433331348816, 51.320818165581215, 51.20930577183917, 50.91932290423205, 50.70744601255349, 50.342455828452856, 49.93519113237052, 49.58446547193952, 48.97110811340506, 48.940452092785954, 48.724006257733954, 48.3705505745096, 48.182050470053305, 48.019768566407244, 47.93550155433319, 47.92891945354533, 47.80093409835527, 47.867818807745216, 47.87276084270063, 47.8331679622096, 47.81941015089876, 47.783153759826256, 47.836671258039665, 47.94182193839609, 48.03543613141498, 48.05172047115771, 48.07322584003812, 48.083093869122095, 48.10889498382717, 47.86205953222223, 47.774866890000006, 47.64807291, 47.50911419909092, 47.371547981074386, 47.18263016633358, 47.18102468154565, 47.18492928490099, 47.27312396037354, 47.259374149396535, 47.232215213142624, 47.21226699257124, 47.243454812103735], "overall_ema_50": [40.5188, 40.52218039215686, 40.51856547481738, 40.5521511424716, 40.59494913688448, 40.63071191583019, 40.65205654658195, 40.767858250637566, 40.8582363584557, 40.93016826596724, 41.02976951043911, 41.3506609021866, 41.84294086680673, 42.20488436222607, 42.61841830880544, 43.02102935551895, 43.34570663569468, 43.69920833625568, 43.988062911304475, 44.26009965988077, 44.55873888890506, 44.80614128541859, 45.07499064677472, 45.37636356258748, 45.68072185425072, 45.91923472271148, 46.14594708652672, 46.342674651760966, 46.54139329286838, 46.73418179118726, 46.912841328787756, 47.090867159031376, 47.22080570181446, 47.48146038017468, 47.71748154173646, 47.93032148127621, 48.169916717304595, 48.37604939505736, 48.53953765407472, 48.723575393130616, 48.95490576987059, 49.15588985732665, 49.372278490372665, 49.56174600055413, 49.76206968680691, 49.91450616967723, 50.153180437533024, 50.33089885174742, 50.47046360265929, 50.60181797118245, 50.68213883505764, 50.7587216258397, 50.858065875806766, 50.93755348852022, 51.008629822303746, 51.101232574370265, 51.181235218512604, 51.246284817786616, 51.32427364846165, 51.40410605440433, 51.44847052285907, 51.4675030513744, 51.44053430426168, 51.384532958996516, 51.36885715668293, 51.36458824857772, 51.372694591770745, 51.32033401954444, 51.269536607013286, 51.20288811262061, 51.15012779447863, 51.0847306260677, 51.048066679947404, 50.93059347681221, 50.839491771839185, 50.76627640823765, 50.69015576477735, 50.6459339700802, 50.43924244184176, 50.2546250911813, 50.10160057780165, 50.03187898651531, 49.974942555671575, 49.93965069074328, 49.91868399698864, 49.908833644165554, 49.86936957968848, 49.805311949112465, 49.750319323657074, 49.684228369788165, 49.60131745332589, 49.56739520025429, 49.523740486518825, 49.50516242822397, 49.50378350947009, 49.56662729341244, 49.64107328190607, 49.681572368890144, 49.71347149167877, 49.72629613906391, 49.76737472184572, 49.786791399420395, 49.82428977591371, 49.82816076509357, 49.79048779391343, 49.78066474317173, 49.786422988537545, 49.80205345957529, 49.83422783370959, 49.881120859838624, 49.92039063004103, 49.992630213176675, 50.108907459718765, 50.19885226521999, 50.31272080383882, 50.42633959584514, 50.502118435223764, 50.57125104560714, 50.604927475191175, 50.59718522126211, 50.61082501650674, 50.63402795703588, 50.63563470381879, 50.63845295072786, 50.59829401148363, 50.565184442405844, 50.49203995446836, 50.39833250527352, 50.30452338741966, 50.14399305850124, 50.09138548757962, 49.99956644885101, 49.87330894105294, 49.7737203551293, 49.6762999490458, 49.593162696142045, 49.526736708058046, 49.43647252342832, 49.38675987545074, 49.32825948817816, 49.26264146903392, 49.20361631338554, 49.141513712860615, 49.099787684905294, 49.072933265889404, 49.04876725546237, 49.0125410885815, 48.97950026157831, 48.94608848661446, 48.91781050674722, 48.83284931040419, 48.775972866858936, 48.709366087766426, 48.637775260795195, 48.563842897626756, 48.47633925458258, 48.42525928381463, 48.37730793935132, 48.349570373102246, 48.30439114278451, 48.257552274440016, 48.21304042054041, 48.180521188362356], "overall_ema_200": [40.5188, 40.51965771144279, 40.518765594911024, 40.527285340235295, 40.5383919537653, 40.54802884974774, 40.55426736865572, 40.58462291722631, 40.60937791307481, 40.63010549602929, 40.65836315278522, 40.74347894230975, 40.87442741054548, 40.97590076964453, 41.093055985866975, 41.21038876212701, 41.31078588887202, 41.42072831783847, 41.51669122014854, 41.61030623288338, 41.712446469372104, 41.80354152937836, 41.901633653464145, 42.00967709969834, 42.12040170567149, 42.2163459673066, 42.31071466414932, 42.39879213017769, 42.48845589007642, 42.57770011007567, 42.66438966121919, 42.75183354518716, 42.82797749001117, 42.937823485135446, 43.042919768865445, 43.14343698509565, 43.25186049768176, 43.353098701684935, 43.44456040614578, 43.54195283991548, 43.65220704051334, 43.75596617443858, 43.86460133688198, 43.9674779404951, 44.0739706973061, 44.16924661076575, 44.28697251513624, 44.39043547518464, 44.484956515232554, 44.577842520056116, 44.65816249498093, 44.7375340124438, 44.8226530769966, 44.90287543443942, 44.980956275887785, 45.0644293477695, 45.144796219930996, 45.22136541177248, 45.30110306936679, 45.38129109852732, 45.452476261726055, 45.51696704519147, 45.56933354225425, 45.613544153774114, 45.66698948557736, 45.72264133149202, 45.78083694013389, 45.82319179645096, 45.8650008333022, 45.90186649665243, 45.94122603399917, 45.9764625908748, 46.017988336239235, 46.038232233391085, 46.06379708679018, 46.09273940433456, 46.119928066978, 46.154182514072744, 46.14643243930585, 46.14230375831773, 46.14439526321009, 46.16607988745676, 46.19009899305421, 46.218804475710385, 46.250507913763016, 46.284507835019106, 46.3105575083025, 46.32971514503581, 46.35034484508521, 46.36740609040775, 46.37937219896091, 46.4028242168817, 46.423235916216214, 46.44937287227377, 46.47942886359443, 46.52546738236463, 46.574616960649564, 46.61540485158838, 46.6540077883885, 46.68770422830503, 46.728361897675136, 46.7635274509321, 46.803124192713874, 46.83416773308488, 46.85439989494474, 46.88112228404977, 46.91143450012888, 46.94400729117237, 46.980609208673144, 47.02090165435799, 47.059325518493736, 47.10612327452863, 47.16434791856317, 47.21646883479637, 47.27503630907701, 47.33409067416082, 47.38408678685574, 47.43265308748404, 47.47242768362848, 47.501632383293874, 47.535894747639205, 47.57237838199106, 47.60325023888667, 47.634138296211184, 47.6538423927663, 47.674739483385544, 47.684941080565785, 47.68909589568454, 47.6922511604041, 47.67751234288764, 47.688706249923584, 47.68931613798405, 47.680268216213065, 47.67682077127562, 47.67296683325298, 47.671805969240516, 47.67406959143713, 47.669601237293485, 47.674568389161216, 47.67676173852279, 47.67654520381112, 47.67735072417121, 47.676780070199364, 47.68076733318246, 47.688073130862236, 47.69572115941087, 47.699992590660514, 47.70466928130071, 47.708876552133546, 47.71401210882874, 47.70443288386527, 47.70122957158801, 47.695023307194106, 47.686951433490684, 47.67765340927685, 47.66426879823927, 47.65938851168963, 47.65484235734446, 47.65499317965944, 47.65044100871756, 47.64506348624276, 47.63986384956373, 47.6373159505631], "overall_macd": [0.0, 0.0068763532763540525, -0.0017746674134144769, 0.0668523068884852, 0.14127683311489392, 0.18707978861290542, 0.19435697837786847, 0.39168973983615274, 0.49935284650759826, 0.5477002623156295, 0.6413604853867056, 1.1655232187285804, 1.9371444688542212, 2.2937566224414994, 2.6808315960789244, 2.9643139076628984, 3.026219263944782, 3.124768255174814, 3.063064265338795, 2.968645877115833, 2.936656018797379, 2.7977242948293863, 2.7203547185601167, 2.716342033807152, 2.712356687817703, 2.568661539959109, 2.421829597449282, 2.23628172685099, 2.085168361261431, 1.9468012701441282, 1.8028464122015748, 1.68247897179414, 1.4853833535627388, 1.5903029306912728, 1.6250655289465001, 1.6054548520359546, 1.6431985683933874, 1.6050878211703647, 1.4866342406261666, 1.431730332899221, 1.483281626470422, 1.4634909689952025, 1.4786761693323314, 1.4362215408861303, 1.423789891352655, 1.3163931301358005, 1.4048327829700469, 1.353157493504341, 1.2338157995525307, 1.1206858023019421, 0.9259465075637081, 0.7616243078962697, 0.6766126208873544, 0.569830101197887, 0.4689055618263964, 0.4339486656028484, 0.38337162536385705, 0.31534150408984374, 0.2899578876604565, 0.2767375854703644, 0.19744603719640708, 0.08508204880859438, -0.09597899108280927, -0.29795127030162405, -0.37523381076877627, -0.4095533645733056, -0.40694158063585206, -0.5226122162331563, -0.6082788143081572, -0.704760863349172, -0.7493862765482717, -0.8057237224843306, -0.7874488015227286, -0.9314630508944362, -0.9894062599361462, -0.9944112669068801, -0.9987506738850058, -0.9319527656897009, -1.2030193303151506, -1.37326898259645, -1.4414672117900977, -1.321225172419993, -1.1915161652505972, -1.0368265879497898, -0.8774905762417475, -0.7217146060859676, -0.6524688789714901, -0.6439570542638862, -0.6166197892734431, -0.6151376609843666, -0.6464535130543538, -0.5705835565501616, -0.5271426099266492, -0.4395721519176021, -0.3324491759627435, -0.11420126971933087, 0.08670636360206885, 0.18000885280144274, 0.2367944628260048, 0.2423296904768648, 0.3024016814799424, 0.30523299430024053, 0.34230330497938866, 0.30203299790488103, 0.18284078583334917, 0.14101964206410145, 0.13755840814729936, 0.15382030854697604, 0.19970846061457337, 0.2658919591220652, 0.3029486379057431, 0.39872867241824395, 0.5645696832480596, 0.6437787979067693, 0.7543411663954274, 0.8409431227167943, 0.8313002893763581, 0.806797211524156, 0.7117956865798476, 0.5476857090698601, 0.45574557615952926, 0.39906033725645784, 0.3080213570645185, 0.2357768984290729, 0.08928933797759697, -0.015361478193526068, -0.18125757088379402, -0.35683134640028413, -0.4980047449228948, -0.7461422537947584, -0.7253195926112284, -0.7846999054433894, -0.8996594108766303, -0.9352970927872732, -0.9560936003493268, -0.9402083159566388, -0.8896861322762462, -0.893754664922362, -0.8114681344892887, -0.7595927259221966, -0.7294385713363241, -0.6893241929988321, -0.6610086636119235, -0.5947955432818759, -0.5092177932422999, -0.43304015098060944, -0.3948822813911903, -0.3568966880502842, -0.3264590102128224, -0.29111371834344624, -0.377664116812241, -0.3908182567315279, -0.4210009218337447, -0.45530242957099176, -0.4874622726178828, -0.5406078787358979, -0.5089731498684174, -0.476098383378293, -0.407622730049809, -0.3870207483246517, -0.37344915867303996, -0.35756316497250396, -0.3201976352644138], "overall_signal": [0.0, 0.0013752706552708105, 0.000745283041533753, 0.013966687810924043, 0.03942871687171802, 0.0689589312199555, 0.0940385406515381, 0.15356878048846104, 0.2227255936922885, 0.28772052741695675, 0.3584485190109066, 0.5198634589544413, 0.8033196609343973, 1.1014070532358178, 1.4172919618044393, 1.7266963509761313, 1.9866009335698616, 2.214234397890852, 2.3840003713804405, 2.500929472527519, 2.5880747817814913, 2.6300046843910705, 2.64807469122488, 2.661728159741334, 2.6718538653566077, 2.651215400277108, 2.6053382397115428, 2.531526937139432, 2.442255221963832, 2.3431644315998916, 2.2351008277202284, 2.124576456535011, 1.9967378359405568, 1.9154508548907, 1.85737378970186, 1.806990002168679, 1.7742317154136207, 1.7404029365649696, 1.6896491973772092, 1.6380654244816117, 1.6071086648793738, 1.5783851257025396, 1.558443334428498, 1.5339989757200245, 1.5119571588465506, 1.4728443531044006, 1.45924203907753, 1.4380251299628923, 1.3971832638808201, 1.3418837715650445, 1.2586963187647773, 1.159281916591076, 1.0627480574503316, 0.9641644661998428, 0.8651126853251535, 0.7788798813806925, 0.6997782301773254, 0.6228908849598291, 0.5563042854999546, 0.5003909454940366, 0.43980196383451076, 0.36885798082932747, 0.2758905864469001, 0.1611222150971953, 0.05385100992400098, -0.03882986497546034, -0.1124522081075387, -0.19448420973266223, -0.27724313064776124, -0.36274667718804343, -0.4400745970600891, -0.5132044221449374, -0.5680532980204958, -0.6407352485952839, -0.7104694508634564, -0.7672578140721411, -0.8135563860347141, -0.8372356619657115, -0.9103923956355995, -1.0029677130277697, -1.0906676127802353, -1.1367791247081869, -1.147726532816669, -1.1255465438432932, -1.075935350322984, -1.0050912014755808, -0.9345667369747627, -0.8764448004325874, -0.8244797982007587, -0.7826113707574803, -0.7553797992168552, -0.7184205506835165, -0.6801649625321431, -0.6320464004092349, -0.5721269555199366, -0.4805418183598155, -0.3670921819674387, -0.25767197501366246, -0.158778687445729, -0.07855701186121025, -0.0023652731929797305, 0.05915438030566433, 0.1157841652404092, 0.15303393177330357, 0.1589953025853127, 0.15540017048107047, 0.15183181801431625, 0.15222951612084823, 0.16172530501959326, 0.18255863584008764, 0.20663663625321876, 0.2450550434862238, 0.30895797143859094, 0.37592213673222663, 0.4516059426648668, 0.5294733786752523, 0.5898387608154736, 0.6332304509572101, 0.6489434980817376, 0.628691940279362, 0.5941026674553955, 0.5550942014156081, 0.5056796325453902, 0.45169908572212675, 0.3792171361732208, 0.3003014132998714, 0.20398961646313835, 0.09182542389045385, -0.026140609872215878, -0.1701409386567244, -0.2811766694476252, -0.38188131664677805, -0.4854369354927485, -0.5754089669516536, -0.6515458936311882, -0.7092783780962784, -0.745359928932272, -0.77503887613029, -0.7823247278020898, -0.7777783274261113, -0.7681103762081538, -0.7523531395662895, -0.7340842443754163, -0.7062265041567082, -0.6668247619738266, -0.6200678397751831, -0.5750307280983846, -0.5314039200887646, -0.49041493811357617, -0.4505546941595502, -0.4359765786900884, -0.42694491429837633, -0.42575611580545003, -0.4316653785585584, -0.4428247573704233, -0.4623813816435182, -0.47169973528849807, -0.4725794649064571, -0.4595881179351275, -0.44507464401303237, -0.43074954694503387, -0.4161122705505279, -0.3969293434933051], "overall_upper_bb": [null, 40.68380520907656, 40.692939771310144, 41.60109667970364, 42.023788730359044, 42.117047040128305, 42.05137986933321, 43.402451898747664, 43.77660328352461, 43.88479142970196, 44.20017481201727, 47.26966575402655, 51.18410090411618, 52.49043119346873, 53.94932677414688, 55.07430987159209, 55.59320790173773, 56.209883713274124, 56.48289742578483, 56.68132987072127, 57.16487901352902, 57.38779166163644, 57.566149295656814, 57.848311113704426, 58.05719947930277, 57.899989022645414, 57.464583304631546, 57.18418491490683, 56.62701937124913, 55.567000069416856, 53.782370719452715, 53.5286347250016, 53.16828968948992, 53.572518633944576, 53.72267706403579, 53.76930490609115, 54.11935372846783, 54.263014641375364, 54.29766741449527, 54.39096585499532, 54.7685216667468, 54.93511213752753, 55.229146040637026, 55.39076944628499, 55.599935777030666, 55.66925097010955, 56.14167987100794, 56.2411970891686, 56.23180564339207, 56.1917701448905, 56.07674832495637, 55.965930817450904, 55.52546750385466, 55.528124183457294, 55.547447099380854, 55.54569638868404, 55.51580601020057, 55.52461345580971, 55.49419809214419, 55.49417214003443, 55.41237379950761, 55.440422179212334, 55.518294998806226, 55.713647373322004, 55.584514557271405, 55.54108517834633, 54.91761400125523, 54.72843877121582, 54.634073371575894, 54.54647911662257, 54.54327281307241, 54.54255993747301, 54.35022650587064, 54.41232275108178, 54.330870140382444, 54.04251233140887, 53.74943619307453, 53.43297769258153, 53.52070048052017, 53.28036849363226, 52.99556912799931, 52.63035303535286, 52.444682406346715, 52.36843754287658, 52.16655998288744, 51.92020549483209, 51.509246689118505, 51.356558962044545, 51.19684910617182, 51.085527788858855, 50.91703758639003, 50.83240245570296, 50.59844467253157, 50.673298318459565, 50.77094912840102, 51.16497717548316, 51.612575851425106, 51.78263713004778, 51.742470635127894, 51.58020762757185, 51.543180591631035, 51.6253540206354, 51.77157931278676, 51.809841348233505, 51.80422676904853, 51.797118537837896, 51.83403841765829, 51.85173770446566, 51.912402477120565, 51.962345634415904, 51.82763778712292, 52.00157686515716, 52.39813634875071, 52.621698590169636, 53.00290265902706, 53.35347641492059, 53.47092559989267, 53.60936680460293, 53.64614898774205, 53.63689827011311, 53.64146020040092, 53.65401020116236, 53.6533811845903, 53.63237887081853, 53.53527064257348, 53.51364798697216, 53.66446676332405, 53.89723290650481, 54.0886531160505, 54.50637914206872, 54.49871785628518, 54.46365283609019, 54.28391459115714, 54.06277609517772, 53.631661328908606, 53.06064313068713, 52.59398796751345, 52.09233678231461, 51.69848916487494, 51.474323670786696, 51.10216564520434, 50.59085452232452, 50.143696721092844, 49.598295910221076, 49.3591034751283, 49.03971213413292, 48.94743026640518, 48.95530928671863, 48.96785225850373, 48.83486867627412, 48.749235153705726, 48.74554964889215, 48.707397109120826, 48.74692732059567, 48.7960381630589, 48.89745177557054, 48.872775700170976, 48.873151844082344, 48.821320090650886, 48.78927949982919, 48.77646841540597, 48.75212621368866, 48.739756976628804], "overall_lower_bb": [null, 40.43999479092343, 40.34292689535652, 39.86330332029636, 39.80513126964095, 39.909352959871704, 40.021248702095356, 39.31234810125233, 39.31933004980873, 39.44004857029803, 39.45331609707363, 37.61478424597345, 35.46366832665305, 35.264283092245556, 34.98840655918646, 34.91544012840791, 35.13835680414462, 35.29881628672588, 35.58481836368885, 35.875500129278734, 36.527610986470975, 37.330948338363555, 38.275770704343174, 39.13210888629557, 40.07262052069723, 41.255420977354575, 42.743366695368465, 43.77951508509316, 45.170430628750864, 47.106949930583134, 49.67357928054729, 50.1513152749984, 50.16171031051008, 50.03698136605542, 49.96182293596421, 49.94118509390886, 49.865106271532156, 49.828075358624616, 49.94142258550473, 50.07887414500468, 49.976028333253204, 50.13068786247246, 50.13785395936298, 50.12060055371502, 50.06468422296932, 50.184009029890454, 50.141610128992056, 50.39434291083142, 50.65171435660793, 50.92799985510949, 51.17902167504364, 51.4080891825491, 52.137322496145345, 52.036415816542714, 51.94209290061915, 51.96635361131596, 51.90637398979943, 51.8389365441903, 51.93835190785583, 51.951127859965574, 51.824216200492394, 51.58154782078765, 51.11427500119376, 50.499802626678004, 50.2604154427286, 50.06492482165367, 50.24545599874476, 49.96988122878419, 49.67776662842411, 49.340360883377436, 49.06431718692759, 48.74978006252699, 48.62789349412938, 48.08254724891824, 47.749749859617566, 47.598357668591134, 47.45982380692547, 47.448532307418475, 46.57483951947983, 46.05232150636774, 45.71883087200069, 45.72303696464714, 45.68872759365328, 45.67122245712342, 45.71512001711255, 45.80222450516791, 45.9463033108815, 45.91883103795546, 45.916340893828185, 45.87716221114114, 45.816902413609974, 45.82691754429703, 45.89131532746843, 45.91621168154044, 45.904810871598976, 45.72416282451684, 45.540544148574895, 45.48161286995222, 46.0337493648721, 46.62691237242815, 47.106069408368974, 47.2177759793646, 47.28785068721324, 47.3343886517665, 47.286253230951466, 47.280611462162106, 47.3461915823417, 47.52340229553434, 47.68468752287943, 47.9312443655841, 48.39720221287708, 48.52588313484284, 48.579673651249294, 48.69136140983036, 48.67340734097296, 48.533203585079406, 48.505124400107334, 48.52580319539706, 48.58252101225794, 48.6284717298869, 48.641029799599075, 48.72247979883765, 48.716308815409704, 48.81576112918147, 48.98755935742652, 49.03058201302785, 48.75701323667595, 48.315997093495184, 47.86294688394951, 46.963320857931286, 46.76298214371482, 46.39679716390981, 45.95876540884285, 45.67303390482228, 45.52284867109138, 45.52849686931287, 45.54921203248656, 45.54686321768539, 45.61459083512506, 45.587506329213305, 45.63066435479567, 45.79747547767549, 45.93913327890714, 46.22153408977892, 46.34078652487171, 46.53044786586708, 46.56522973359482, 46.56410071328138, 46.56368774149626, 46.89807132372588, 46.778584846294265, 46.74552035110784, 46.813422890879174, 46.72889267940433, 46.62608183694109, 46.402288224429476, 46.35441429982902, 46.35178815591766, 46.353739909349116, 46.31603050017081, 46.274341584594026, 46.23518378631133, 46.223933023371195]}, "alignment": "consistent"}

3664_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0], "input_window": [[284.42, 282.82, 281.05, 282.12, 281.66, 283.23, 280.97, 272.8799, 273.235, 281.19, 282.02, 283.85, 284.5, 286.64, 279.95, 280.3, 278.48, 277.66, 276.42, 277.73, 280.68, 280.555, 281.22, 283.125, 283.54, 282.31, 287.95, 286.86, 284.26, 283.9452, 284.67, 286.42, 284.49, 277.935, 277.165, 277.81, 274.6, 274.04, 273.985, 274.94, 276.85, 274.33, 271.745, 269.935, 268.28, 268.37, 272, 270.05, 272.17, 273.39, 274.5317, 273.87, 276.97, 279.04, 279.68, 282.055, 281.37, 282.4, 283.75, 289.5, 289.76, 291.4344, 289.0201, 289.205, 290.14, 290.6, 289.0688, 290.225, 291.2, 290.4, 290.025, 290.29, 290, 291.585, 292.6, 293.48, 291.845, 291.82, 290, 292.99, 294.85, 296.54, 297.3, 298.3, 298.82, 294.27, 296.94, 297.593, 296.96, 297.28, 296.44, 300.37, 296.61, 294.4664, 294.31, 294.58, 295.215, 295.245, 294.58, 296.7, 295.93, 295.13, 295.55, 293.27, 283.57, 283.735, 281.8, 282.83, 281.51, 281.1, 282.05, 284.835, 287, 279.4, 278.7, 277.65, 281.68, 286.5, 284.4, 285.755, 287.825, 289.33, 290.7, 291.16, 289.17, 289.88, 291.425, 292.2, 289.69, 290.35, 289, 290.76, 290.47, 289.5, 288.35, 287.675, 287.745, 308.28, 312.04, 310.65, 306.1835, 309, 309.96], [284.6425, 282.82, 281.09, 282.18, 281.7078, 283.28, 281.14, 272.8799, 273.4625, 281.29, 282.03, 283.85, 284.5, 286.64, 280.28, 280.3, 278.61, 277.7, 276.45, 277.73, 281.13, 280.72, 281.41, 283.125, 283.6253, 282.31, 288.95, 286.9599, 284.45, 283.97, 284.71, 286.465, 284.61, 278.07, 277.33, 277.81, 274.79, 274.16, 274.16, 275.73, 277.4, 274.695, 271.91, 269.935, 268.32, 268.55, 272.39, 270.065, 272.54, 273.57, 274.63, 274.03, 277.91, 279.04, 279.84, 282.055, 281.49, 282.48, 284.0562, 289.635, 289.855, 291.57, 289.455, 289.538, 290.14, 290.91, 289.21, 290.3856, 291.305, 290.49, 290.07, 290.65, 290.65, 291.64, 292.895, 293.48, 291.97, 291.99, 291.05, 293.5537, 295, 296.6, 297.35, 298.3, 298.85, 294.81, 296.99, 297.98, 297.09, 297.58, 296.5, 301.2499, 296.66, 294.63, 295.05, 294.59, 295.35, 295.365, 295.04, 296.83, 295.93, 295.14, 297.075, 293.62, 285, 283.735, 281.81, 283, 281.64, 281.1, 282.09, 285.38, 287.2, 279.93, 278.8, 277.9425, 281.72, 286.7299, 284.44, 285.8, 287.89, 289.455, 290.8299, 291.25, 289.44, 290.1234, 291.425, 292.27, 290, 290.53, 289.375, 291.205, 290.47, 289.67, 288.355, 287.675, 287.7925, 309.02, 312.04, 310.65, 306.8087, 309.06, 309.975], [283.435, 282.55, 280.93, 282.0816, 281.5275, 282.98, 280.93, 272.16, 273.08, 280.83, 281.85, 283.44, 284.08, 284.78, 279.94, 279.57, 278.4721, 277.6065, 276.325, 277.34, 280.68, 280.555, 281.22, 282.9, 283.445, 282.22, 287.69, 286.79, 284.26, 283.81, 284.47, 286.325, 284.38, 277.67, 277.01, 277.45, 274.39, 273.7272, 273.89, 274.94, 276.81, 274.31, 271.645, 269.53, 268.21, 268.29, 271.84, 269.78, 272.15, 273.34, 274.42, 273.85, 276.97, 278.665, 279.55, 281.84, 281.28, 282.335, 283.73, 289.02, 289.645, 291.255, 289.0201, 289.11, 289.97, 289.99, 288.57, 290.16, 291.2, 290.285, 289.91, 290.29, 289.935, 291.4, 292.51, 293.36, 291.8, 291.81, 290, 292.985, 294.785, 296.47, 297.29, 298.18, 298.63, 293.85, 296.73, 297.58, 296.5503, 297.135, 296.19, 300.37, 296.18, 294.455, 294.29, 294.47, 295.14, 295.245, 294.4859, 296.66, 295.68, 294.97, 295.01, 293, 283.29, 283.3853, 281.6, 282.76, 281.49, 281.02, 281.825, 284.66, 286.9233, 279.39, 278.58, 277.615, 281.59, 286.02, 284.16, 285.64, 287.685, 289.24, 290.65, 291.1122, 288.74, 289.82, 291.26, 292.18, 289.625, 290.275, 288.42, 290.74, 290.08, 289.5, 287.78, 287.2825, 287.35, 308.16, 311.345, 310.28, 306.1835, 308.87, 309.62], [283.435, 282.745, 280.96, 282.1, 281.57, 283.02, 281.08, 272.38, 273.46, 280.99, 281.935, 283.55, 284.1, 285.175, 280.09, 279.71, 278.56, 277.6065, 276.35, 277.495, 280.86, 280.695, 281.41, 283.1, 283.6253, 282.3, 287.69, 286.9395, 284.315, 283.89, 284.47, 286.465, 284.45, 277.685, 277.29, 277.515, 274.73, 274.07, 274.075, 275.5897, 276.96, 274.695, 271.91, 269.605, 268.32, 268.44, 272, 269.78, 272.54, 273.57, 274.42, 273.93, 277.55, 278.77, 279.747, 281.96, 281.4073, 282.48, 284.025, 289.18, 289.855, 291.51, 289.455, 289.43, 289.97, 289.99, 288.57, 290.31, 291.305, 290.37, 289.985, 290.56, 290.6, 291.54, 292.895, 293.36, 291.9275, 291.965, 290.53, 293.4462, 294.97, 296.5, 297.29, 298.18, 298.79, 294.81, 296.99, 297.98, 296.5503, 297.4, 296.19, 301.03, 296.2157, 294.63, 294.93, 294.5, 295.14, 295.324, 294.77, 296.79, 295.68, 294.97, 296.92, 293.61, 283.34, 283.3853, 281.7554, 282.965, 281.56, 281.085, 281.855, 284.8, 287.025, 279.63, 278.66, 277.93, 281.66, 286.08, 284.22, 285.64, 287.7, 289.34, 290.81, 291.25, 288.83, 290.02, 291.375, 292.27, 290, 290.42, 288.56, 291.01, 290.09, 289.6125, 287.87, 287.295, 287.435, 309.02, 311.39, 310.585, 306.74, 308.99, 309.895], [33052, 3242, 9200, 3197, 2550, 8830, 3337, 9699, 10246, 5486, 2853, 5104, 4687, 48716, 3155, 8335, 1810, 2605, 2250, 8281, 9029, 3804, 2292, 3329, 4296, 3142, 79213, 2899, 3033, 3038, 5510, 5209, 4637, 14223, 8365, 4696, 11167, 9024, 5608, 44551, 9033, 4342, 9550, 5862, 5338, 11351, 9264, 2204, 7018, 5214, 3824, 5242, 42688, 6514, 6063, 5657, 4256, 2087, 7798, 6242, 4011, 12302, 4062, 3925, 1609, 58319, 3305, 6451, 3700, 2820, 4038, 7361, 10830, 12380, 6145, 2676, 5626, 3153, 47374, 7399, 4386, 12099, 833, 3015, 9409, 6939, 4859, 14335, 6637, 14827, 7852, 57483, 5957, 1641, 17267, 4503, 15353, 7451, 13920, 6793, 20374, 7280, 21327, 12366, 126298, 7799, 5035, 5222, 7725, 3447, 22754, 18823, 7581, 9372, 3940, 5492, 4496, 49875, 9581, 4545, 5085, 5407, 9270, 6472, 8836, 8181, 2553, 2453, 2929, 5867, 64126, 6697, 6729, 5950, 9830, 5665, 7999, 42933, 6789, 17257, 30177, 8359, 11604]], "output_timestamps": [1668129000.0, 1668195600.0, 1668199200.0, 1668202800.0, 1668206400.0, 1668210000.0, 1668213600.0, 1668217200.0, 1668456600.0, 1668460200.0, 1668463800.0, 1668467400.0, 1668471000.0, 1668474600.0, 1668541200.0, 1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640200.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668732000.0], "output_window": [[310.0801, 314.03, 315.4, 312.38, 311.1, 313.53, 317.43, 315.405, 314.19, 312.34, 310.21, 309.91, 310.59, 310.66, 304.5666, 311.425, 315.625, 311.73, 307.805, 312.17, 312.32, 313.46, 312.85, 314.735, 316.15, 315.32, 315.275, 311.5202, 309.84, 307.51, 309.775, 311.2, 309.2], [310.32, 314.22, 315.73, 312.75, 311.1, 313.85, 317.5, 315.72, 314.37, 312.415, 310.23, 309.95, 310.59, 310.84, 307, 311.6199, 316.1, 312.3299, 308.2, 312.46, 312.58, 313.58, 313, 314.735, 316.21, 315.32, 315.39, 311.5202, 309.9999, 307.51, 310.03, 311.23, 309.26], [310.0801, 313.85, 315.345, 312.15, 310.75, 313.53, 317.28, 315.37, 314.08, 311.68, 309.9201, 309.84, 310.41, 310.56, 304.16, 311.13, 315.625, 311.6, 306.8801, 312.105, 312.27, 312.72, 312.65, 314.28, 316.0215, 314.9877, 315.08, 310.65, 309.66, 307.41, 309.77, 311.1045, 309.01], [310.12, 314.1015, 315.73, 312.75, 311.05, 313.76, 317.44, 315.66, 314.185, 311.7225, 310.035, 309.95, 310.42, 310.8, 306.1018, 311.19, 315.97, 312.3072, 306.9, 312.265, 312.41, 312.845, 312.925, 314.39, 316.16, 315.29, 315.08, 311.165, 309.895, 307.41, 309.97, 311.18, 309.01], [13073, 9748, 5919, 14047, 4656, 4791, 11759, 14827, 9368, 25648, 8667, 3440, 7708, 16176, 86823, 18897, 15533, 12475, 18109, 4648, 10185, 18748, 10312, 10953, 8250, 6360, 11547, 18652, 7240, 1762, 7075, 3048, 6348]], "text": {"content": "Why Home Depot Stock Was Up on Thursday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-11-10T20:10:00Z\n\nSlowing inflation trends raise the prospect of a soft landing for the U.S. economy.\n\nArticle Content:\n\nHome Depot (HD -0.77%) shareholders outpaced a soaring market on Thursday. The home improvement giant's stock jumped 8% by 2:45 p.m. EST compared to a 4.5% spike in the S&P 500. The rally wasn't enough to put the stock back into positive territory in 2022 or to put it above the wider market's 17% loss year to date. Home Depot remains down about 25% so far this year.\nEasing fears about a recession striking the U.S. economy helped push the stock higher. Investors also gained a bit more confidence about the retailer's upcoming earnings report.\nThe main factor driving Home Depot's shares higher was news that inflation cooled slightly in October. That news helped spark a huge rally on Wall Street because it raises the likelihood that the Federal Reserve can succeed in its bid to cool the economy through policy tools like increased interest rates without tipping the country into a recession.\nInvestors are also looking forward to a major update from Home Depot on its third-quarter results. The company will announce its latest sales and earnings metrics before the market opens on Tuesday, Nov. 15. Wall Street is bracing for some bad news in that report, given the sharp slowdown in home sales lately. But Home Depot might have positive things to say about demand and pricing trends through late September.\nThe big question heading into Tuesday's report is whether CEO Ted Decker and his team see worsening selling conditions into 2023. They are currently targeting comparable-store sales growth of about 3% in 2022 and operating profit margin of 15.4% of sales. Both figures constitute wins, especially given how quickly Home Depot's revenue and annual earnings has grown over the past few years.\nIf the chain maintains that bright outlook next week, then the stock might continue its rally. But the bigger test will be how Home Depot's business and the wider home improvement industry adjust to a new higher interest rate environment. Investors won't have clear answers on that point until 2023, at the earliest.\nDemitri Kalogeropoulos has positions in Home Depot. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668111000000, "published_utc": "2022-11-10T20:10:00Z", "article_url": "https://www.fool.com/investing/2022/11/10/why-home-depot-stock-was-up-on-thursday/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1038216110278494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6471395237034251, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.023232839980944, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.024, 280.10450000000003, 280.4185, 280.726, 280.57800000000003, 280.247, 279.995, 280.51765, 280.80665, 280.45715, 280.34965, 280.06415000000004, 279.79515000000004, 279.58765, 279.94118, 280.20018, 281.11318, 282.04648000000003, 282.84298, 283.48248, 283.84348, 284.42048, 284.72447999999997, 284.18298, 283.54945, 283.07095, 281.77495000000005, 280.48799999999994, 279.464, 278.63397, 277.88297, 276.70597, 275.45197, 274.64397, 273.74697, 272.83947, 272.56647, 272.13747, 271.98397, 271.782, 271.52799999999996, 271.4515, 272.0155, 272.93199999999996, 274.0747, 275.4267, 276.36743, 277.63743, 278.78593, 280.34693000000004, 281.89043000000004, 283.64843, 284.83893, 285.90493000000004, 286.92722999999995, 287.73023, 288.4465, 289.22950000000003, 289.9575, 290.0765, 290.0895, 289.9945, 290.10900000000004, 290.32000000000005, 290.61250000000007, 290.9495, 291.28525, 291.45074999999997, 291.37325, 291.68087, 292.17937, 292.77337, 293.44237000000004, 294.10636999999997, 294.69586999999996, 294.84087, 295.34712, 295.94862, 296.55065, 296.94603, 297.06803, 297.52103, 297.4136, 297.0586, 296.6726, 296.64160000000004, 296.4566, 296.191, 296.01297, 295.95196999999996, 295.90097000000003, 295.29497000000003, 295.3654, 295.2634, 294.1044, 292.99293, 291.65447000000006, 290.41857, 289.09757, 287.52707, 286.14457, 285.12757, 284.13807, 282.74006999999995, 282.27207000000004, 281.72654, 281.717, 282.0285, 282.2945, 282.75, 283.33450000000005, 283.7885, 284.16700000000003, 285.329, 286.346, 287.555, 288.52650000000006, 289.14549999999997, 289.7235, 290.2015, 290.2875, 290.4545, 290.3825, 290.21874999999994, 290.12275, 289.85024999999996, 289.45625, 291.13125, 293.27025, 295.28675000000004, 297.10474999999997, 298.90275, 300.88325], "in_sma_50": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.33409090909095, 280.6020833333333, 280.87115384615385, 281.17857142857144, 281.106, 281.01875, 280.8741176470588, 280.6925833333333, 280.46402631578945, 280.31557499999997, 280.3415, 280.3575681818182, 280.4033260869565, 280.5156875, 280.640072, 280.7039153846154, 280.9626592592592, 281.17611785714286, 281.28435517241377, 281.37121, 281.4711709677419, 281.627228125, 281.71276666666665, 281.59430294117647, 281.47132285714287, 281.361425, 281.1821972972973, 280.9950342105263, 280.8175974358974, 280.68690000000004, 280.596, 280.4555, 280.25676744186046, 280.0146818181818, 279.7548, 279.50882608695656, 279.34906382978727, 279.1497083333333, 279.01481632653065, 278.90592, 278.72562, 278.54932, 278.48112000000003, 278.41452000000004, 278.37806, 278.35686000000004, 278.363406, 278.565406, 278.776706, 278.940506, 279.098906, 279.258106, 279.365206, 279.45030599999996, 279.647906, 279.85350600000004, 280.053706, 280.307776, 280.606876, 280.864376, 281.046876, 281.244176, 281.427976, 281.596776, 281.78217, 282.00337, 282.08812, 282.18863, 282.31293, 282.504054, 282.714054, 282.914754, 283.171554, 283.581454, 284.01145399999996, 284.357354, 284.80255400000004, 285.280754, 285.73026000000004, 286.166466, 286.551066, 287.077766, 287.56388000000004, 288.06437999999997, 288.59658, 289.11778, 289.58058, 290.09146, 290.53606, 291.00046, 291.42566, 291.84646, 292.23386000000005, 292.53066, 292.60252, 292.63102599999996, 292.637988, 292.647688, 292.598388, 292.436488, 292.276488, 292.14228799999995, 292.093688, 291.897688, 291.671488, 291.430288, 291.292088, 291.207488, 291.06578800000005, 290.971188, 290.925488, 290.90108799999996, 290.905288, 290.899488, 290.818188, 290.75138799999996, 290.74033799999995, 290.74643799999996, 290.735838, 290.675314, 290.547114, 290.437314, 290.293314, 290.121964, 289.903564, 289.753264, 289.562164, 289.782964, 290.07975799999997, 290.343458, 290.554458, 290.713658, 290.987244], "in_sma_200": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.33409090909095, 280.6020833333333, 280.87115384615385, 281.17857142857144, 281.106, 281.01875, 280.8741176470588, 280.6925833333333, 280.46402631578945, 280.31557499999997, 280.3415, 280.3575681818182, 280.4033260869565, 280.5156875, 280.640072, 280.7039153846154, 280.9626592592592, 281.17611785714286, 281.28435517241377, 281.37121, 281.4711709677419, 281.627228125, 281.71276666666665, 281.59430294117647, 281.47132285714287, 281.361425, 281.1821972972973, 280.9950342105263, 280.8175974358974, 280.68690000000004, 280.596, 280.4555, 280.25676744186046, 280.0146818181818, 279.7548, 279.50882608695656, 279.34906382978727, 279.1497083333333, 279.01481632653065, 278.90592, 278.81796078431375, 278.72396153846154, 278.7018113207547, 278.7030740740741, 278.72205454545457, 278.779875, 278.8259701754386, 278.88897068965514, 278.9760220338983, 279.1460883333333, 279.3216442622951, 279.5182306451613, 279.6759571428571, 279.8283640625, 279.98438923076924, 280.1359893939394, 280.26187014925375, 280.40963676470585, 280.5675405797101, 280.70757571428567, 280.83824366197183, 280.97326805555554, 281.1051410958904, 281.2461527027027, 281.4014706666667, 281.5588197368421, 281.69347792207793, 281.8251641025641, 281.9353518987342, 282.0792375, 282.2383827160494, 282.4123048780488, 282.59155421686745, 282.77713095238096, 282.96551764705885, 283.10324418604654, 283.2628620689655, 283.4301022727273, 283.57752022471914, 283.7311033333333, 283.8680142857143, 284.05455760869563, 284.18532258064516, 284.29643617021276, 284.40836842105267, 284.51348958333335, 284.6230412371134, 284.73223469387756, 284.83362626262624, 284.95319, 285.05939603960394, 285.1565588235294, 285.27076699029124, 285.35095192307693, 285.3318, 285.3134367924528, 285.2801841121495, 285.2587472222222, 285.2248137614679, 285.18717909090907, 285.1571594594595, 285.1539705357143, 285.1705283185841, 285.12192719298247, 285.0657365217391, 285.00422155172413, 284.9756384615385, 284.9849974576272, 284.978568907563, 284.9840808333333, 285.006526446281, 285.04204672131146, 285.0889406504065, 285.13862661290324, 285.1681576, 285.2066642857143, 285.25523385826773, 285.31003671875, 285.3463930232558, 285.3854207692308, 285.4096541984733, 285.4520810606061, 285.48695263157896, 285.5177402985075, 285.53516444444443, 285.5481044117647, 285.56187737226276, 285.73186376811594, 285.916454676259, 286.09265857142856, 286.2390936170213, 286.39931126760564, 286.5636167832168], "in_ema_10": [283.435, 283.30954545454546, 282.8823553719008, 282.7401089406461, 282.52736186052863, 282.6169324313416, 282.33749017109767, 280.52703741271625, 279.2421215194951, 279.5599176068596, 279.9917507692487, 280.63870517483986, 281.2680315066872, 281.97838941456223, 281.6350458846418, 281.28503754197965, 280.7895761707106, 280.21083504876316, 279.5088650398971, 279.14270775991577, 279.45494271265835, 279.6804076739932, 279.99487900599445, 280.55944645945, 281.1168743759136, 281.33198812574744, 282.48799028470245, 283.2973556874838, 283.4823819261231, 283.5564943031916, 283.72258624806585, 284.22120693023567, 284.2628056701928, 283.066841002885, 282.0165062750877, 281.1980505887081, 280.02204139076116, 278.9398520469864, 278.05533349298884, 277.6070364942636, 277.48939349530656, 276.98132195070536, 276.0592634142135, 274.88576097526555, 273.69198625249, 272.7370796611281, 272.6030651772866, 272.0897805995981, 272.17163867239844, 272.4258861865078, 272.78845233441547, 272.9960064554308, 273.8240052817161, 274.7232770486768, 275.6366812216446, 276.7863755449819, 277.62654362771246, 278.5089902408556, 279.5119011061546, 281.2697372686719, 282.83069412891336, 284.40874974183816, 285.32624978877664, 286.07238619081727, 286.7810432470323, 287.36448992939006, 287.58367357859186, 288.0793692915752, 288.66584760219786, 288.9756934927073, 289.1592037667605, 289.41389399098585, 289.62954962898846, 289.97690424189966, 290.5074671070088, 291.026109451189, 291.18999864188186, 291.3309079797215, 291.18528834704483, 291.59636319303667, 292.20975170339364, 292.98979684823115, 293.77165196673457, 294.57316979096464, 295.3398661926074, 295.2435268848606, 295.5610674512496, 296.00087336920416, 296.1007691202579, 296.3369929165746, 296.31026693174283, 297.16840021688046, 296.9951819956294, 296.56514890551495, 296.2678491045122, 295.9464219946009, 295.79979981376437, 295.7132907567163, 295.5417833464042, 295.7687318288762, 295.7525987690805, 295.61030808379314, 295.8484338867398, 295.4414459073326, 293.24118301509026, 291.44920428507385, 289.6866944150604, 288.4645681577767, 287.20919212909, 286.0957026510736, 285.3246658054238, 285.2292720226195, 285.55576801850685, 284.4783556515056, 283.4204728057773, 282.4222050229087, 282.28362229147075, 282.9738727839306, 283.20044136867045, 283.6439974834576, 284.38145248646526, 285.2830065798352, 286.2879144744106, 287.1901118426996, 287.4882733258451, 287.94858726660055, 288.5715713999459, 289.2440129635921, 289.38146515202993, 289.5702896698426, 289.38660063896214, 289.6817641591508, 289.755988857487, 289.72989997430756, 289.3917363426152, 289.0105115530488, 288.7240549070399, 292.4142267421235, 295.86436733446465, 298.5408460009256, 300.03160127348457, 301.6604010419419, 303.1576008524979], "in_ema_50": [283.435, 283.40794117647056, 283.3119434832756, 283.26441628785307, 283.1979685902902, 283.1909894298867, 283.10820553067543, 282.68749158829604, 282.32562917306876, 282.27325155843863, 282.25998679144107, 282.3105755447179, 282.3807490527682, 282.4903275212871, 282.39619703025625, 282.2908559702462, 282.1445478929816, 281.9665852305117, 281.7463269861779, 281.5796082808376, 281.5513883482557, 281.5178044914614, 281.5135768643453, 281.5757895363318, 281.6561624956914, 281.6814110252721, 281.91704196545754, 282.1140011040671, 282.2003147862605, 282.26657695150516, 282.352985698505, 282.51424116130875, 282.59015327262995, 282.3977943207621, 282.1974886611244, 282.0138616548058, 281.72822002128396, 281.42789766750815, 281.1395487393706, 280.92190761233644, 280.7665386863625, 280.52843913003454, 280.19046112493515, 279.7753450023887, 279.32611578660874, 278.8992092851731, 278.62865205830354, 278.2816460952328, 278.0564835032629, 277.8805429737232, 277.74483540612624, 277.59523401765074, 277.5934601346056, 277.6395989528564, 277.72224213117573, 277.88842871426687, 278.02642366664855, 278.20107371893687, 278.4294629848609, 278.85105267172906, 279.2825800179358, 279.7620866838991, 280.14220093158934, 280.50642834603684, 280.877548803055, 281.23489983038615, 281.5225508174298, 281.8671566677267, 282.23726817095314, 282.5561988309158, 282.8475243669583, 283.1499743917834, 283.4421322587723, 283.7596956996048, 284.1179429270713, 284.48037653777436, 284.77242059511656, 285.054482532563, 285.2692087077566, 285.58987503294264, 285.95772307086645, 286.37114569553836, 286.79933606041925, 287.24563660706946, 287.6983567401255, 287.977244711101, 288.33068609497934, 288.7090905618429, 289.01658897118244, 289.34535018799886, 289.6137678276852, 290.0614632069917, 290.30280582632537, 290.4724997154891, 290.64730364821503, 290.7983897796576, 290.96864900398475, 291.13944708225984, 291.28182170648495, 291.4978286983875, 291.6618354160978, 291.79156736056456, 291.9926823660326, 292.05610658697253, 291.71429848552265, 291.38767109393353, 291.0099349726028, 290.69444732661844, 290.3362337059668, 289.9734402273014, 289.6550700223092, 289.46467511947355, 289.36900158537657, 288.98707995457744, 288.582096426947, 288.164367155302, 287.9092939335255, 287.8375569165245, 287.69569193940583, 287.61507656923305, 287.6184068998514, 287.6859203547592, 287.80843328202354, 287.9433966827285, 287.9781654402686, 288.05823738378746, 288.1883065059919, 288.3483729175216, 288.4131426070306, 288.49184289695097, 288.49451572452153, 288.5931621666972, 288.65186168957183, 288.6895337801769, 288.6573952005621, 288.60396793779495, 288.5581260578814, 289.3605524869841, 290.2244523894553, 291.0229052369276, 291.639261894303, 292.3196829964872, 293.008911114272], "in_ema_200": [283.435, 283.4281343283582, 283.4035757778273, 283.3906048745654, 283.3724894031767, 283.36898204593115, 283.3462061051756, 283.23708962651716, 283.1398051526215, 283.11841405657555, 283.106638792331, 283.1110503466362, 283.12089064169453, 283.1413295407822, 283.1109680528142, 283.07712757467675, 283.03218103164517, 282.97819415570837, 282.91224197505454, 282.85833906983015, 282.8384550989861, 282.8171271875534, 282.8031259220056, 282.80607989293094, 282.81423133678237, 282.8091146070632, 282.8576806308735, 282.89829574897425, 282.912392308686, 282.9221197484006, 282.93752154194885, 282.97262083008866, 282.98732112033656, 282.93456170620385, 282.8783969131073, 282.82502977964356, 282.7444822196471, 282.65816896373025, 282.57276429742444, 282.50328107058436, 282.4481240450064, 282.3709785321208, 282.2668891934927, 282.14090024629377, 282.00337885080825, 281.8684198572679, 281.7702266248573, 281.65092088729654, 281.5602649580697, 281.4807598341088, 281.4105035173516, 281.33607064653216, 281.29839830179054, 281.27324010973297, 281.2580536409794, 281.26503818186524, 281.2664537223442, 281.2785288096841, 281.3058568812295, 281.3842065640033, 281.46849306585403, 281.5684085577361, 281.64688210442534, 281.7243260635853, 281.8063725704153, 281.8878016990679, 281.95429123440056, 282.0374326151528, 282.12964721599707, 282.2116407760369, 282.28898763398684, 282.3712862644945, 282.45316401310646, 282.543580291583, 282.6465794926618, 282.7531806917398, 282.844467451026, 282.9352190186775, 283.01078897869064, 283.11462391422606, 283.23258785537803, 283.36460190656834, 283.5031630816274, 283.6492012599197, 283.79985597375133, 283.9094096456543, 284.03956477355825, 284.1782755718313, 284.3013802925096, 284.43171481696226, 284.5487126794801, 284.712705588142, 284.8271632439814, 284.9247039082204, 285.02425909321323, 285.11854507238525, 285.2182610418143, 285.31881565831367, 285.41285729355434, 285.5260626936185, 285.6270968956721, 285.7200611056654, 285.8315032837185, 285.908901260995, 285.88334005441794, 285.8584839344735, 285.8176572286579, 285.7892725796165, 285.7471902653915, 285.70080031250205, 285.6625336427259, 285.6539512184202, 285.66759349485386, 285.6075179376911, 285.5383884059728, 285.46268304869943, 285.42484540642386, 285.4313643576037, 285.4193109809111, 285.4215068915488, 285.4441784647672, 285.4829428581526, 285.53594840185264, 285.5928046366601, 285.6250155357978, 285.6687467244964, 285.7255253640536, 285.7906445146601, 285.8325286488425, 285.8781751299486, 285.9048599545262, 285.955657367914, 285.9967951055467, 286.0327722686756, 286.0510531416241, 286.0634307223045, 286.0770781778039, 286.30536595712925, 286.5549643058145, 286.7940691385925, 286.99253611233786, 287.21141635002607, 287.4371236500258], "in_macd": [0.0, -0.05504273504277535, -0.23993327976234013, -0.2911160908131478, -0.37017822379243626, -0.3122334194452492, -0.4180346876126464, -1.1901805850359324, -1.6954210393129756, -1.471259901902556, -1.2034839691519323, -0.8511411845848897, -0.5215148868803681, -0.17156248968308319, -0.3010691586632106, -0.42941690035803504, -0.616818499687497, -0.8326765219576373, -1.0925404821754796, -1.1923479668798223, -0.9885236547036698, -0.8307294083581951, -0.6405973987330071, -0.3495185034570909, -0.07557784757477748, 0.034187371108885145, 0.5497676721161611, 0.8875782478669407, 0.9327679781803795, 0.9236400691304425, 0.9522305669502202, 1.1229241983822362, 1.0831209273003992, 0.49993465021577776, 0.005815092383500087, -0.3634331662302088, -0.8707537886058958, -1.3109536632466074, -1.6405011016317985, -1.7591676006329635, -1.7227807539742912, -1.855323472358691, -2.1601894372199695, -2.558301638325247, -2.9435655948798285, -3.202293018449609, -3.084517717617416, -3.134186439556686, -2.917212515838912, -2.6318088717199544, -2.3104036363365026, -2.0713493506504506, -1.571676057299328, -1.0649613567273946, -0.577889026003163, -0.013158407618050205, 0.3853542809471264, 0.7787593300401454, 1.2013557721495545, 1.9299842578802782, 2.532699062850213, 3.108071641526408, 3.359510879617062, 3.5162281074132693, 3.642018207738886, 3.7006626657406514, 3.591160031232164, 3.603245887030539, 3.6510254505531066, 3.572265559289633, 3.439137262039935, 3.341510963487792, 3.2301341089128073, 3.1810481503835604, 3.214430397685362, 3.241046911694582, 3.110691794047227, 2.976103689975332, 2.7222685236515076, 2.7250031537550967, 2.8176481983803114, 2.9801746783757608, 3.1365680780488105, 3.294351304823465, 3.429089145688863, 3.1780821646495383, 3.1191099468592256, 3.1163355887972557, 2.9645980081071457, 2.879713031690528, 2.683866249236587, 2.8859365336475093, 2.6273188187712435, 2.2682625598935147, 1.9850331541073842, 1.7062063187579497, 1.5193624298801751, 1.370338158766458, 1.1937711297313172, 1.2029705100629826, 1.1079219275870287, 0.9641895974125418, 0.9961464373338345, 0.7457861673311186, -0.27812328828167665, -1.073548379849683, -1.8145310199118967, -2.2779022505029047, -2.727063160504372, -3.085783951411429, -3.2702428736160414, -3.142565472225158, -2.8292277307112386, -3.1414078166395143, -3.4275727521487056, -3.6709490092895294, -3.522244378738378, -3.0130057721386265, -2.728069476117298, -2.3604633242360364, -1.8812224551070358, -1.3534841963294753, -0.8073247719729579, -0.33512209167110996, -0.15439210463500785, 0.08389369266836866, 0.37771995901528044, 0.6750172336857645, 0.7191673237132363, 0.779066484575651, 0.6687417076492466, 0.7701255239302895, 0.7673906161855371, 0.7184115218990428, 0.5328477127355313, 0.33552167749076034, 0.1882659897350436, 1.7926295849151757, 3.218240611510282, 4.23428069660315, 4.675345940518071, 5.147116761927009, 5.5302749067695345], "in_signal": [0.0, -0.01100854700855507, -0.05679349355931209, -0.10365801301007924, -0.15696205516655065, -0.18801632802229037, -0.2340199999403616, -0.4252521169594758, -0.6792859014301758, -0.8376807015246519, -0.910841355050108, -0.8989013209570644, -0.8234240341417253, -0.6930517252499969, -0.6146552119326397, -0.5776075496177189, -0.5854497396316745, -0.6348950960968671, -0.7264241733125897, -0.8196089320260362, -0.853391876561563, -0.8488593829208895, -0.8072069860833131, -0.7156692895580686, -0.5876510011614104, -0.46328332670735134, -0.2606731269426489, -0.03102285198073096, 0.16173531405149114, 0.3141162650672814, 0.4417391254438692, 0.5779761400315426, 0.679005097485314, 0.6431910080314067, 0.5157158249018253, 0.33988602667541856, 0.09775806361915568, -0.18398428175399698, -0.4752876457295573, -0.7320636367102387, -0.9302070601630492, -1.1152303426021777, -1.3242221615257361, -1.5710380568856386, -1.8455435644844767, -2.116893455277503, -2.310418307745486, -2.475171934107726, -2.563580050453963, -2.5772258147071616, -2.52386137903303, -2.433358973356514, -2.2610223901450768, -2.0218101834615405, -1.7330259519698652, -1.3890524430995024, -1.0341710982901766, -0.6715850126241123, -0.29699685566937895, 0.1483993670405525, 0.6252593062024847, 1.1218217732672695, 1.5693595945372283, 1.9587332971124367, 2.2953902792377265, 2.5764447565383115, 2.779387811477082, 2.9441594265877735, 3.08553263138084, 3.1828792169625992, 3.234130825978067, 3.255606853480012, 3.2505123045665716, 3.2366194737299696, 3.232181658521048, 3.2339547091557552, 3.2093021261340495, 3.1626624389023066, 3.074583655852147, 3.004667555432737, 2.967263684022252, 2.9698458828929537, 3.003190321924125, 3.061422518503993, 3.1349558439409675, 3.1435811080826817, 3.138686875837991, 3.134216618429844, 3.1002928963653047, 3.0561769234303497, 2.9817147885915976, 2.9625591376027804, 2.895511073836473, 2.7700613710478814, 2.6130557276597823, 2.431685845879416, 2.249221162679568, 2.073444561896946, 1.8975098754638204, 1.758602002383653, 1.6284659874243284, 1.495610709421971, 1.3957178550043439, 1.2657315174696988, 0.9569605563194239, 0.5508587690856025, 0.07778081128610265, -0.3933558010716988, -0.8600972729582335, -1.3052346086488726, -1.6982362616423066, -1.987102103758877, -2.1555272291493495, -2.352703346647383, -2.5676772277476476, -2.7883315840560243, -2.9351141429924956, -2.950692468821722, -2.9061678702808376, -2.7970269610718774, -2.613866059878909, -2.3617896871690225, -2.0508967041298094, -1.7077417816380696, -1.3970718462374574, -1.1008787384562921, -0.8051589989619776, -0.5091237524324292, -0.26346553720329613, -0.0549591328475067, 0.08978103525184397, 0.2258499329875331, 0.3341580696271339, 0.4110087600815157, 0.43537655061231884, 0.4154055759880072, 0.3699776587374145, 0.6545080439729667, 1.1672545574804298, 1.780659785304974, 2.3595970163475934, 2.9171009654634767, 3.439735753724688], "in_upper_bb": [null, 284.0658073580375, 284.934466676236, 284.41442391166805, 284.1009507471826, 284.17540102651816, 284.0723782673139, 288.03621365905514, 288.395705136856, 288.03192989420376, 287.8640335625005, 288.0177993943061, 288.23151066930467, 288.614959539198, 288.2938977653911, 287.99791088556975, 287.7361037255332, 287.52557513565444, 287.3969919188075, 287.1930196851551, 286.9131357998602, 286.7081945661182, 286.74625761110224, 286.8740637910745, 287.12902195350165, 287.03944910062546, 288.14209893068863, 288.3435049799639, 287.96315236970497, 288.1618932142739, 288.38861690538874, 288.8053373526329, 288.8455212268539, 288.6231168374807, 288.7512093394755, 288.84161940190836, 289.178452712377, 289.5156614245802, 289.743122082532, 289.8583823361233, 289.8526785682829, 289.96722760155205, 290.2419516523183, 290.4772875142759, 290.5694502856854, 290.57364145192537, 289.1769140388596, 287.821801060106, 286.70188730643207, 285.5196936325812, 284.05101265974395, 281.60858559033187, 279.7411800315802, 279.9629299413344, 280.46524126634483, 281.4582010974515, 282.4827354437345, 283.662004999422, 285.0487783067915, 287.5318297921803, 289.7329987817098, 292.1069958371154, 293.6524589210637, 294.80585914459624, 295.64511001185537, 296.16572795286044, 296.5799598331363, 296.70071108845747, 297.03564106842083, 297.0614028703333, 296.859346556663, 296.25595974133773, 295.966663670537, 295.72434158950176, 295.567175628021, 295.6254103044114, 295.0141995294509, 294.21329399865283, 293.1488500033222, 293.5506822465161, 294.3230898989092, 295.37600487613156, 296.450148803883, 297.553701312623, 298.6332412607826, 298.8103097173864, 299.1328903725161, 299.69063200721763, 299.9707190258774, 300.2596515780113, 300.25833158054274, 301.1270622406266, 301.02388451502355, 300.8895782031058, 300.8505424783823, 300.82405116441015, 300.67055720326766, 300.4776536856932, 299.90597711297494, 299.82220127756693, 299.80672270491976, 299.7984805615025, 299.7637157788347, 299.6419500391082, 301.9272442473812, 303.2814688462375, 304.2596614625809, 304.4584104658637, 304.75610791153724, 304.7324236593634, 304.55243482085405, 303.14758170475375, 302.44055686099745, 302.2379015705477, 301.8822829805574, 301.4453213308306, 300.4910483283459, 299.41652697800487, 298.2798039176894, 296.5898447051507, 295.15343204017086, 293.9731306410335, 292.2730904220926, 291.6279273065499, 292.18825794626576, 292.905483900255, 293.7892788015865, 294.75175537331177, 295.1702649092174, 295.53131779875844, 295.6399074248067, 296.088338379626, 296.33888259704753, 296.1378734260562, 295.41620218925596, 294.03999412202614, 293.237895394458, 299.8934166485945, 304.7292749170905, 308.17238898760024, 310.1307742504974, 312.3217821255061, 314.42225983034155], "in_lower_bb": [null, 282.1141926419626, 279.825533323764, 280.20557608833195, 280.22304925281736, 280.43459897348185, 280.18762173268607, 273.78628634094486, 271.7709615298106, 272.3160701057962, 272.8041482556814, 273.18636727236054, 273.510797023003, 273.74218331794486, 273.9181022346089, 274.03958911443027, 274.01213156858444, 273.85959153101214, 273.5310607127714, 273.43813031484484, 273.4605142001398, 273.46045543388175, 273.4673923888977, 273.43958620892556, 273.39015804649836, 273.40773089937454, 272.9660810693113, 274.2206250200361, 275.68647763029503, 275.7777367857262, 275.80451309461125, 275.67929264736705, 275.6741087731461, 275.14751316251926, 274.7394206605245, 274.4295105980916, 273.70967728762304, 273.01881857541986, 272.56385791746806, 272.25806766387666, 271.873771431717, 271.1592223984479, 269.93449834768177, 268.349662485724, 266.72696971431463, 265.33677854807456, 265.1645059611404, 264.80366893989395, 264.74608269356787, 264.8962763674188, 265.3599573402561, 266.5488844096681, 267.72628996841974, 267.6130400586657, 267.3564287336552, 266.8079689025485, 266.4511645562655, 266.112895000578, 265.7211216932085, 264.5971002078198, 263.68543121829026, 262.9929341628846, 263.20197107893625, 264.0310708554038, 265.35681998814465, 266.99120204713955, 268.23397016686374, 270.16621891154256, 271.7077889315793, 273.3620271296667, 275.12058344333695, 277.38697025866236, 278.98126632946304, 280.5005884104982, 281.9725543719791, 283.0543196955887, 284.71755047054916, 286.46695600134717, 288.1818999966779, 288.20668775348395, 287.9457801010908, 287.39186512386846, 287.101221196117, 286.87266868737703, 286.67512873921737, 286.9800602826135, 287.49947962748394, 287.70873799278235, 287.95318097412263, 288.3672484219887, 288.9890684194572, 289.16733775937337, 289.8320854849764, 290.2753917968942, 290.5179275216177, 290.6584188355899, 291.13316279673245, 291.6619663143068, 292.6576428870252, 293.0757987224331, 293.1622772950802, 293.0175194384975, 293.0152842211653, 292.68004996089167, 288.8497557526187, 286.35306115376255, 283.85140853741905, 282.15115953413624, 280.3544320884628, 278.74661634063665, 277.4931051791459, 277.2749582952463, 277.06291313900255, 275.7655684294523, 274.4941870194425, 273.2741486691694, 272.880421671654, 273.0305430219951, 273.1122660823106, 273.68722529484927, 274.32563795982924, 274.9429393589665, 276.0319795779074, 276.4411426934501, 276.4298120537342, 276.3760560997451, 276.45422119841356, 276.4222446266882, 276.8477350907825, 277.42018220124146, 277.98209257519335, 278.15466162037404, 278.21061740295244, 279.40987657394373, 281.05254781074404, 283.3652558779739, 284.744854605542, 280.3833333514055, 278.2644750829095, 277.31586101239975, 277.2614757495026, 277.0354678744938, 276.8434901696585], "out_sma_10": [310.12, 312.11075, 313.31716666666665, 313.17537500000003, 312.75030000000004, 312.91858333333334, 313.5645, 313.8264375, 313.8662777777778, 313.6519, 313.64340000000004, 313.22825, 312.69725, 312.50225, 312.00743, 311.75043, 311.60343, 311.26815, 310.53965000000005, 310.59389999999996, 310.83140000000003, 311.1209, 311.37140000000005, 311.73040000000003, 312.73622, 313.14621999999997, 313.05722, 312.94300000000004, 313.2425, 312.757, 312.51300000000003, 312.3465, 311.955], "out_sma_50": [310.12, 312.11075, 313.31716666666665, 313.17537500000003, 312.75030000000004, 312.91858333333334, 313.5645, 313.8264375, 313.8662777777778, 313.6519, 313.3230909090909, 313.042, 312.8403076923077, 312.69457142857146, 312.25505333333336, 312.1884875, 312.41092941176476, 312.4051666666667, 312.1154210526316, 312.1229, 312.1365714285715, 312.1687727272727, 312.20165217391303, 312.29283333333336, 312.44752, 312.55684615384615, 312.65029629629635, 312.59725, 312.50406896551726, 312.3342666666667, 312.258, 312.2243125, 312.12690909090907], "out_sma_200": [310.12, 312.11075, 313.31716666666665, 313.17537500000003, 312.75030000000004, 312.91858333333334, 313.5645, 313.8264375, 313.8662777777778, 313.6519, 313.3230909090909, 313.042, 312.8403076923077, 312.69457142857146, 312.25505333333336, 312.1884875, 312.41092941176476, 312.4051666666667, 312.1154210526316, 312.1229, 312.1365714285715, 312.1687727272727, 312.20165217391303, 312.29283333333336, 312.44752, 312.55684615384615, 312.65029629629635, 312.59725, 312.50406896551726, 312.3342666666667, 312.258, 312.2243125, 312.12690909090907], "out_ema_10": [310.12, 310.84390909090905, 311.7322892561983, 311.91732757325315, 311.75963165084346, 312.12333498705374, 313.09000135304393, 313.55727383430866, 313.67140586443435, 313.3170593436281, 312.72032128115023, 312.21662650275925, 311.8899671386212, 311.69179129523553, 310.67542924155634, 310.7689875612734, 311.7146261864964, 311.8223668798607, 310.92739108352237, 311.1705927047001, 311.3959394856637, 311.65940503372485, 311.88951320941123, 312.34414717133643, 313.0379385947298, 313.4474043047789, 313.7442398857282, 313.2752871792321, 312.6606895102808, 311.7060186902297, 311.3903789283697, 311.3521282141207, 310.92628672064416], "out_ema_50": [310.12, 310.276137254902, 310.490014225298, 310.57864111842355, 310.59712578044616, 310.72116006356595, 310.9846439826418, 311.16799127744014, 311.2863053449915, 311.30341101773695, 311.25366940919827, 311.20254511864147, 311.1718570747732, 311.15727444438994, 310.95902054461, 310.9680785624684, 311.1642323443324, 311.20905460533896, 311.0400720717963, 311.08810846113767, 311.1399473450146, 311.206812155014, 311.27419207050366, 311.3963806167584, 311.58318922002275, 311.7285543486493, 311.85998358987877, 311.83272933145213, 311.756739945905, 311.5862795558695, 311.52289604387465, 311.5094491401933, 311.41143152685237], "out_ema_200": [310.12, 310.15961691542293, 310.21504361278187, 310.2402670594209, 310.2483241036058, 310.2832661523261, 310.3544774343925, 310.407268703702, 310.4448580698343, 310.4575709248608, 310.4533662390414, 310.4483576197474, 310.4480754543768, 310.45157719114917, 310.4082958260631, 310.4160739770476, 310.4713369225496, 310.4896042168526, 310.4538867619586, 310.4719077892028, 310.4911922888127, 310.51461326106335, 310.5385972087145, 310.5769196245482, 310.63247266311, 310.67881621870094, 310.72260909214674, 310.72701099172735, 310.71873227539174, 310.6858095661839, 310.6786870829383, 310.68367527116783, 310.6670217858826], "out_macd": [0.0, 0.3176125356125681, 0.6927435816268144, 0.7410343603373235, 0.6348116443945173, 0.7605367342467844, 1.1439334657920313, 1.289284939614788, 1.2708077759190246, 1.0454104792808039, 0.7222882613530714, 0.45411799646547024, 0.2763308317078099, 0.16420321451352038, -0.3003025051060604, -0.254912940647273, 0.1648642160158147, 0.19968148444399958, -0.20665919111161202, -0.0946849717764735, 0.00569010003061976, 0.11896754831212775, 0.21274369670010174, 0.4006567053037884, 0.6845126897618456, 0.829704555764522, 0.9172514074102764, 0.6630815457947392, 0.35507858816669113, -0.08851436824465964, -0.2308334723476264, -0.24318224653262632, -0.4231913175147497], "out_signal": [0.0, 0.06352250712251362, 0.1893667220233738, 0.29970024968616377, 0.3667225286278345, 0.4454853697516245, 0.5851749889597059, 0.7259969790907224, 0.8349591384563828, 0.8770494066212671, 0.846097177567628, 0.7677013413471965, 0.6694272394193193, 0.5683824344381595, 0.39464544652931555, 0.2647337690939979, 0.24475985847836124, 0.23574418367148892, 0.14726350871486876, 0.0988738126166003, 0.0802370700994042, 0.08798316574194891, 0.11293527193357948, 0.17047955860762126, 0.2732861848384662, 0.38456985902367735, 0.4911061687009972, 0.5255012441197456, 0.4914167129291348, 0.37543049669437595, 0.2541777028859755, 0.15470571300225516, 0.039126306898854185], "out_upper_bb": [null, 317.7414412985884, 319.0893097984101, 317.9223146018207, 317.2795219861694, 317.0526786596008, 318.6560734634132, 318.76771614994766, 318.49459780536637, 318.2213102415471, 318.1757847345487, 318.0620032777968, 317.8618359214836, 317.6408286282846, 318.11239887296705, 317.8722229181325, 318.2118313040418, 318.0330805645824, 318.1398855325036, 317.98706468462655, 318.0258393566197, 317.9048089938904, 317.5306913062159, 317.70579322096324, 318.2173611235823, 318.40926028898565, 317.9594031561367, 317.5301190209536, 317.30867591043415, 317.45264893938776, 317.4533563818651, 317.4636590570779, 317.4950070735543], "out_lower_bb": [null, 306.48005870141156, 307.5450235349232, 308.4284353981794, 308.22107801383066, 308.7844880070659, 308.47292653658684, 308.88515885005233, 309.2379577501892, 309.08248975845294, 308.47039708363315, 308.02199672220314, 307.8187794631318, 307.7483142288583, 306.3977077936997, 306.50475208186754, 306.6100275194877, 306.77725276875094, 306.0909565727595, 306.2587353153735, 306.44896064338036, 306.4443410061096, 306.53795869378405, 306.5268567790368, 306.5262888764177, 306.4873897110144, 306.7012468438633, 306.6810309790464, 306.47347408956585, 305.89825106061227, 305.891043618135, 306.0037409429221, 305.83139292644574], "overall_sma_10": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.024, 280.10450000000003, 280.4185, 280.726, 280.57800000000003, 280.247, 279.995, 280.51765, 280.80665, 280.45715, 280.34965, 280.06415000000004, 279.79515000000004, 279.58765, 279.94118, 280.20018, 281.11318, 282.04648000000003, 282.84298, 283.48248, 283.84348, 284.42048, 284.72447999999997, 284.18298, 283.54945, 283.07095, 281.77495000000005, 280.48799999999994, 279.464, 278.63397, 277.88297, 276.70597, 275.45197, 274.64397, 273.74697, 272.83947, 272.56647, 272.13747, 271.98397, 271.782, 271.52799999999996, 271.4515, 272.0155, 272.93199999999996, 274.0747, 275.4267, 276.36743, 277.63743, 278.78593, 280.34693000000004, 281.89043000000004, 283.64843, 284.83893, 285.90493000000004, 286.92722999999995, 287.73023, 288.4465, 289.22950000000003, 289.9575, 290.0765, 290.0895, 289.9945, 290.10900000000004, 290.32000000000005, 290.61250000000007, 290.9495, 291.28525, 291.45074999999997, 291.37325, 291.68087, 292.17937, 292.77337, 293.44237000000004, 294.10636999999997, 294.69586999999996, 294.84087, 295.34712, 295.94862, 296.55065, 296.94603, 297.06803, 297.52103, 297.4136, 297.0586, 296.6726, 296.64160000000004, 296.4566, 296.191, 296.01297, 295.95196999999996, 295.90097000000003, 295.29497000000003, 295.3654, 295.2634, 294.1044, 292.99293, 291.65447000000006, 290.41857, 289.09757, 287.52707, 286.14457, 285.12757, 284.13807, 282.74006999999995, 282.27207000000004, 281.72654, 281.717, 282.0285, 282.2945, 282.75, 283.33450000000005, 283.7885, 284.16700000000003, 285.329, 286.346, 287.555, 288.52650000000006, 289.14549999999997, 289.7235, 290.2015, 290.2875, 290.4545, 290.3825, 290.21874999999994, 290.12275, 289.85024999999996, 289.45625, 291.13125, 293.27025, 295.28675000000004, 297.10474999999997, 298.90275, 300.88325, 302.934, 305.55715, 308.4006499999999, 310.93215, 311.13514999999995, 311.37215000000003, 312.05765, 312.94965, 313.46915, 313.65189999999996, 313.64340000000004, 313.22825, 312.69725, 312.50225, 312.00743, 311.75043, 311.60343, 311.26815, 310.53965000000005, 310.5939, 310.8314, 311.1209, 311.3714, 311.73040000000003, 312.73622, 313.14621999999997, 313.05722000000003, 312.943, 313.24249999999995, 312.757, 312.51300000000003, 312.3465, 311.95500000000004], "overall_sma_50": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.33409090909095, 280.6020833333333, 280.87115384615385, 281.17857142857144, 281.106, 281.01875, 280.8741176470588, 280.6925833333333, 280.46402631578945, 280.31557499999997, 280.3415, 280.3575681818182, 280.4033260869565, 280.5156875, 280.640072, 280.7039153846154, 280.9626592592592, 281.17611785714286, 281.28435517241377, 281.37121, 281.4711709677419, 281.627228125, 281.71276666666665, 281.59430294117647, 281.47132285714287, 281.361425, 281.1821972972973, 280.9950342105263, 280.8175974358974, 280.68690000000004, 280.596, 280.4555, 280.25676744186046, 280.0146818181818, 279.7548, 279.50882608695656, 279.34906382978727, 279.1497083333333, 279.01481632653065, 278.90592, 278.72562, 278.54932, 278.48112000000003, 278.41452000000004, 278.37806, 278.35686000000004, 278.363406, 278.565406, 278.776706, 278.940506, 279.098906, 279.258106, 279.365206, 279.45030599999996, 279.647906, 279.85350600000004, 280.053706, 280.307776, 280.606876, 280.864376, 281.046876, 281.244176, 281.427976, 281.596776, 281.78217, 282.00337, 282.08812, 282.18863, 282.31293, 282.504054, 282.714054, 282.914754, 283.171554, 283.581454, 284.01145399999996, 284.357354, 284.80255400000004, 285.280754, 285.73026000000004, 286.166466, 286.551066, 287.077766, 287.56388000000004, 288.06437999999997, 288.59658, 289.11778, 289.58058, 290.09146, 290.53606, 291.00046, 291.42566, 291.84646, 292.23386000000005, 292.53066, 292.60252, 292.63102599999996, 292.637988, 292.647688, 292.598388, 292.436488, 292.276488, 292.14228799999995, 292.093688, 291.897688, 291.671488, 291.430288, 291.292088, 291.207488, 291.06578800000005, 290.971188, 290.925488, 290.90108799999996, 290.905288, 290.899488, 290.818188, 290.75138799999996, 290.74033799999995, 290.74643799999996, 290.735838, 290.675314, 290.547114, 290.437314, 290.293314, 290.121964, 289.903564, 289.753264, 289.562164, 289.782964, 290.07975799999997, 290.343458, 290.554458, 290.713658, 290.987244, 291.297044, 291.680474, 292.105074, 292.457274, 292.771794, 293.151594, 293.564594, 293.96419399999996, 294.348494, 294.644544, 294.973044, 295.505244, 296.04593800000004, 296.62683, 297.089566, 297.682166, 298.379866, 298.98891, 299.43091, 299.93571, 300.59131, 301.27501, 301.97491, 302.62951, 303.23111, 303.85251, 304.44131, 304.91061, 305.32171, 305.65371, 306.02810999999997, 306.47511, 306.85491], "overall_sma_200": [283.435, 283.09000000000003, 282.38, 282.31, 282.162, 282.305, 282.13, 280.91125, 280.0833333333333, 280.174, 280.33409090909095, 280.6020833333333, 280.87115384615385, 281.17857142857144, 281.106, 281.01875, 280.8741176470588, 280.6925833333333, 280.46402631578945, 280.31557499999997, 280.3415, 280.3575681818182, 280.4033260869565, 280.5156875, 280.640072, 280.7039153846154, 280.9626592592592, 281.17611785714286, 281.28435517241377, 281.37121, 281.4711709677419, 281.627228125, 281.71276666666665, 281.59430294117647, 281.47132285714287, 281.361425, 281.1821972972973, 280.9950342105263, 280.8175974358974, 280.68690000000004, 280.596, 280.4555, 280.25676744186046, 280.0146818181818, 279.7548, 279.50882608695656, 279.34906382978727, 279.1497083333333, 279.01481632653065, 278.90592, 278.81796078431375, 278.72396153846154, 278.7018113207547, 278.7030740740741, 278.72205454545457, 278.779875, 278.8259701754386, 278.88897068965514, 278.9760220338983, 279.1460883333333, 279.3216442622951, 279.5182306451613, 279.6759571428571, 279.8283640625, 279.98438923076924, 280.1359893939394, 280.26187014925375, 280.40963676470585, 280.5675405797101, 280.70757571428567, 280.83824366197183, 280.97326805555554, 281.1051410958904, 281.2461527027027, 281.4014706666667, 281.5588197368421, 281.69347792207793, 281.8251641025641, 281.9353518987342, 282.0792375, 282.2383827160494, 282.4123048780488, 282.59155421686745, 282.77713095238096, 282.96551764705885, 283.10324418604654, 283.2628620689655, 283.4301022727273, 283.57752022471914, 283.7311033333333, 283.8680142857143, 284.05455760869563, 284.18532258064516, 284.29643617021276, 284.40836842105267, 284.51348958333335, 284.6230412371134, 284.73223469387756, 284.83362626262624, 284.95319, 285.05939603960394, 285.1565588235294, 285.27076699029124, 285.35095192307693, 285.3318, 285.3134367924528, 285.2801841121495, 285.2587472222222, 285.2248137614679, 285.18717909090907, 285.1571594594595, 285.1539705357143, 285.1705283185841, 285.12192719298247, 285.0657365217391, 285.00422155172413, 284.9756384615385, 284.9849974576272, 284.978568907563, 284.9840808333333, 285.006526446281, 285.04204672131146, 285.0889406504065, 285.13862661290324, 285.1681576, 285.2066642857143, 285.25523385826773, 285.31003671875, 285.3463930232558, 285.3854207692308, 285.4096541984733, 285.4520810606061, 285.48695263157896, 285.5177402985075, 285.53516444444443, 285.5481044117647, 285.56187737226276, 285.73186376811594, 285.916454676259, 286.09265857142856, 286.2390936170213, 286.39931126760564, 286.5636167832168, 286.7272027777778, 286.9159910344828, 287.11334726027394, 287.2877462585034, 287.44830202702707, 287.6248906040268, 287.823658, 288.0080046357616, 288.1802217105263, 288.3340928104575, 288.4750077922078, 288.61355612903225, 288.753341025641, 288.89376560509555, 289.00267721518986, 289.14222012578614, 289.30989375, 289.4527341614907, 289.5604333333334, 289.69972515337423, 289.83820243902437, 289.97763757575757, 290.1158746987952, 290.26122874251496, 290.4153880952381, 290.562575147929, 290.7067952941176, 290.82643391812866, 290.9372976744186, 291.03251560693644, 291.14135172413796, 291.2558582857143, 291.3567340909091], "overall_ema_10": [283.435, 283.30954545454546, 282.8823553719008, 282.7401089406461, 282.52736186052863, 282.6169324313416, 282.33749017109767, 280.52703741271625, 279.2421215194951, 279.5599176068596, 279.9917507692487, 280.63870517483986, 281.2680315066872, 281.97838941456223, 281.6350458846418, 281.28503754197965, 280.7895761707106, 280.21083504876316, 279.5088650398971, 279.14270775991577, 279.45494271265835, 279.6804076739932, 279.99487900599445, 280.55944645945, 281.1168743759136, 281.33198812574744, 282.48799028470245, 283.2973556874838, 283.4823819261231, 283.5564943031916, 283.72258624806585, 284.22120693023567, 284.2628056701928, 283.066841002885, 282.0165062750877, 281.1980505887081, 280.02204139076116, 278.9398520469864, 278.05533349298884, 277.6070364942636, 277.48939349530656, 276.98132195070536, 276.0592634142135, 274.88576097526555, 273.69198625249, 272.7370796611281, 272.6030651772866, 272.0897805995981, 272.17163867239844, 272.4258861865078, 272.78845233441547, 272.9960064554308, 273.8240052817161, 274.7232770486768, 275.6366812216446, 276.7863755449819, 277.62654362771246, 278.5089902408556, 279.5119011061546, 281.2697372686719, 282.83069412891336, 284.40874974183816, 285.32624978877664, 286.07238619081727, 286.7810432470323, 287.36448992939006, 287.58367357859186, 288.0793692915752, 288.66584760219786, 288.9756934927073, 289.1592037667605, 289.41389399098585, 289.62954962898846, 289.97690424189966, 290.5074671070088, 291.026109451189, 291.18999864188186, 291.3309079797215, 291.18528834704483, 291.59636319303667, 292.20975170339364, 292.98979684823115, 293.77165196673457, 294.57316979096464, 295.3398661926074, 295.2435268848606, 295.5610674512496, 296.00087336920416, 296.1007691202579, 296.3369929165746, 296.31026693174283, 297.16840021688046, 296.9951819956294, 296.56514890551495, 296.2678491045122, 295.9464219946009, 295.79979981376437, 295.7132907567163, 295.5417833464042, 295.7687318288762, 295.7525987690805, 295.61030808379314, 295.8484338867398, 295.4414459073326, 293.24118301509026, 291.44920428507385, 289.6866944150604, 288.4645681577767, 287.20919212909, 286.0957026510736, 285.3246658054238, 285.2292720226195, 285.55576801850685, 284.4783556515056, 283.4204728057773, 282.4222050229087, 282.28362229147075, 282.9738727839306, 283.20044136867045, 283.6439974834576, 284.38145248646526, 285.2830065798352, 286.2879144744106, 287.1901118426996, 287.4882733258451, 287.94858726660055, 288.5715713999459, 289.2440129635921, 289.38146515202993, 289.5702896698426, 289.38660063896214, 289.6817641591508, 289.755988857487, 289.72989997430756, 289.3917363426152, 289.0105115530488, 288.7240549070399, 292.4142267421235, 295.86436733446465, 298.5408460009256, 300.03160127348457, 301.6604010419419, 303.1576008524979, 304.4234916065892, 306.18312949630024, 307.91892413333653, 308.79730156363894, 309.20688309752273, 310.03472253433677, 311.3811366190028, 312.1591117791841, 312.5274550920597, 312.3810996207761, 311.9545360533623, 311.59007495275097, 311.3773340522508, 311.2723642245688, 310.3322616382835, 310.4882140676865, 311.48490241901624, 311.6344110701042, 310.77360905735793, 311.0447710469292, 311.29299449294206, 311.5751773124071, 311.82059961924216, 312.2877633248345, 312.99180635668273, 313.40965974637675, 313.7133579743082, 313.2500201607976, 312.640016495198, 311.68910440516197, 311.3765399678598, 311.3408054282489, 310.91702262311276], "overall_ema_50": [283.435, 283.40794117647056, 283.3119434832756, 283.26441628785307, 283.1979685902902, 283.1909894298867, 283.10820553067543, 282.68749158829604, 282.32562917306876, 282.27325155843863, 282.25998679144107, 282.3105755447179, 282.3807490527682, 282.4903275212871, 282.39619703025625, 282.2908559702462, 282.1445478929816, 281.9665852305117, 281.7463269861779, 281.5796082808376, 281.5513883482557, 281.5178044914614, 281.5135768643453, 281.5757895363318, 281.6561624956914, 281.6814110252721, 281.91704196545754, 282.1140011040671, 282.2003147862605, 282.26657695150516, 282.352985698505, 282.51424116130875, 282.59015327262995, 282.3977943207621, 282.1974886611244, 282.0138616548058, 281.72822002128396, 281.42789766750815, 281.1395487393706, 280.92190761233644, 280.7665386863625, 280.52843913003454, 280.19046112493515, 279.7753450023887, 279.32611578660874, 278.8992092851731, 278.62865205830354, 278.2816460952328, 278.0564835032629, 277.8805429737232, 277.74483540612624, 277.59523401765074, 277.5934601346056, 277.6395989528564, 277.72224213117573, 277.88842871426687, 278.02642366664855, 278.20107371893687, 278.4294629848609, 278.85105267172906, 279.2825800179358, 279.7620866838991, 280.14220093158934, 280.50642834603684, 280.877548803055, 281.23489983038615, 281.5225508174298, 281.8671566677267, 282.23726817095314, 282.5561988309158, 282.8475243669583, 283.1499743917834, 283.4421322587723, 283.7596956996048, 284.1179429270713, 284.48037653777436, 284.77242059511656, 285.054482532563, 285.2692087077566, 285.58987503294264, 285.95772307086645, 286.37114569553836, 286.79933606041925, 287.24563660706946, 287.6983567401255, 287.977244711101, 288.33068609497934, 288.7090905618429, 289.01658897118244, 289.34535018799886, 289.6137678276852, 290.0614632069917, 290.30280582632537, 290.4724997154891, 290.64730364821503, 290.7983897796576, 290.96864900398475, 291.13944708225984, 291.28182170648495, 291.4978286983875, 291.6618354160978, 291.79156736056456, 291.9926823660326, 292.05610658697253, 291.71429848552265, 291.38767109393353, 291.0099349726028, 290.69444732661844, 290.3362337059668, 289.9734402273014, 289.6550700223092, 289.46467511947355, 289.36900158537657, 288.98707995457744, 288.582096426947, 288.164367155302, 287.9092939335255, 287.8375569165245, 287.69569193940583, 287.61507656923305, 287.6184068998514, 287.6859203547592, 287.80843328202354, 287.9433966827285, 287.9781654402686, 288.05823738378746, 288.1883065059919, 288.3483729175216, 288.4131426070306, 288.49184289695097, 288.49451572452153, 288.5931621666972, 288.65186168957183, 288.6895337801769, 288.6573952005621, 288.60396793779495, 288.5581260578814, 289.3605524869841, 290.2244523894553, 291.0229052369276, 291.639261894303, 292.3196829964872, 293.008911114272, 293.67993420783, 294.48077992517, 295.31408267320256, 295.99784413699854, 296.588124759077, 297.2615316312701, 298.05284411631834, 298.7433208176392, 299.3488768640063, 299.8341169869865, 300.23415161494785, 300.6151652771067, 300.9996685995731, 301.38399532115847, 301.56900726934833, 301.9463011019229, 302.4962500783181, 302.8809932125017, 303.0386013218154, 303.4004208778227, 303.7537377061434, 304.11025779609855, 304.4559339609574, 304.84550517817473, 305.28921085746197, 305.6813986669733, 306.04997126826845, 306.2505606302971, 306.3934798212658, 306.4333433576868, 306.5720357750324, 306.7527402544429, 306.84126024446476], "overall_ema_200": [283.435, 283.4281343283582, 283.4035757778273, 283.3906048745654, 283.3724894031767, 283.36898204593115, 283.3462061051756, 283.23708962651716, 283.1398051526215, 283.11841405657555, 283.106638792331, 283.1110503466362, 283.12089064169453, 283.1413295407822, 283.1109680528142, 283.07712757467675, 283.03218103164517, 282.97819415570837, 282.91224197505454, 282.85833906983015, 282.8384550989861, 282.8171271875534, 282.8031259220056, 282.80607989293094, 282.81423133678237, 282.8091146070632, 282.8576806308735, 282.89829574897425, 282.912392308686, 282.9221197484006, 282.93752154194885, 282.97262083008866, 282.98732112033656, 282.93456170620385, 282.8783969131073, 282.82502977964356, 282.7444822196471, 282.65816896373025, 282.57276429742444, 282.50328107058436, 282.4481240450064, 282.3709785321208, 282.2668891934927, 282.14090024629377, 282.00337885080825, 281.8684198572679, 281.7702266248573, 281.65092088729654, 281.5602649580697, 281.4807598341088, 281.4105035173516, 281.33607064653216, 281.29839830179054, 281.27324010973297, 281.2580536409794, 281.26503818186524, 281.2664537223442, 281.2785288096841, 281.3058568812295, 281.3842065640033, 281.46849306585403, 281.5684085577361, 281.64688210442534, 281.7243260635853, 281.8063725704153, 281.8878016990679, 281.95429123440056, 282.0374326151528, 282.12964721599707, 282.2116407760369, 282.28898763398684, 282.3712862644945, 282.45316401310646, 282.543580291583, 282.6465794926618, 282.7531806917398, 282.844467451026, 282.9352190186775, 283.01078897869064, 283.11462391422606, 283.23258785537803, 283.36460190656834, 283.5031630816274, 283.6492012599197, 283.79985597375133, 283.9094096456543, 284.03956477355825, 284.1782755718313, 284.3013802925096, 284.43171481696226, 284.5487126794801, 284.712705588142, 284.8271632439814, 284.9247039082204, 285.02425909321323, 285.11854507238525, 285.2182610418143, 285.31881565831367, 285.41285729355434, 285.5260626936185, 285.6270968956721, 285.7200611056654, 285.8315032837185, 285.908901260995, 285.88334005441794, 285.8584839344735, 285.8176572286579, 285.7892725796165, 285.7471902653915, 285.70080031250205, 285.6625336427259, 285.6539512184202, 285.66759349485386, 285.6075179376911, 285.5383884059728, 285.46268304869943, 285.42484540642386, 285.4313643576037, 285.4193109809111, 285.4215068915488, 285.4441784647672, 285.4829428581526, 285.53594840185264, 285.5928046366601, 285.6250155357978, 285.6687467244964, 285.7255253640536, 285.7906445146601, 285.8325286488425, 285.8781751299486, 285.9048599545262, 285.955657367914, 285.9967951055467, 286.0327722686756, 286.0510531416241, 286.0634307223045, 286.0770781778039, 286.30536595712925, 286.5549643058145, 286.7940691385925, 286.99253611233786, 287.21141635002607, 287.4371236500258, 287.6628239122146, 287.9258953160732, 288.2025530741222, 288.4468062773648, 288.67171367759005, 288.9213483673653, 289.2051160453019, 289.4683487214681, 289.7142855501102, 289.93327275856683, 290.1332899450488, 290.3304711396254, 290.53036694918137, 290.7320548402343, 290.8849876278937, 291.08702755199425, 291.33461931764606, 291.54330171249535, 291.6961046805302, 291.90077030559956, 292.1048422428573, 292.3112119717841, 292.5163242904728, 292.73397280499546, 292.96706760295575, 293.1891863332746, 293.4070053747346, 293.5837018386676, 293.7460033129097, 293.8819634789504, 294.042043444334, 294.21257037523617, 294.3598084809552], "overall_macd": [0.0, -0.05504273504277535, -0.23993327976234013, -0.2911160908131478, -0.37017822379243626, -0.3122334194452492, -0.4180346876126464, -1.1901805850359324, -1.6954210393129756, -1.471259901902556, -1.2034839691519323, -0.8511411845848897, -0.5215148868803681, -0.17156248968308319, -0.3010691586632106, -0.42941690035803504, -0.616818499687497, -0.8326765219576373, -1.0925404821754796, -1.1923479668798223, -0.9885236547036698, -0.8307294083581951, -0.6405973987330071, -0.3495185034570909, -0.07557784757477748, 0.034187371108885145, 0.5497676721161611, 0.8875782478669407, 0.9327679781803795, 0.9236400691304425, 0.9522305669502202, 1.1229241983822362, 1.0831209273003992, 0.49993465021577776, 0.005815092383500087, -0.3634331662302088, -0.8707537886058958, -1.3109536632466074, -1.6405011016317985, -1.7591676006329635, -1.7227807539742912, -1.855323472358691, -2.1601894372199695, -2.558301638325247, -2.9435655948798285, -3.202293018449609, -3.084517717617416, -3.134186439556686, -2.917212515838912, -2.6318088717199544, -2.3104036363365026, -2.0713493506504506, -1.571676057299328, -1.0649613567273946, -0.577889026003163, -0.013158407618050205, 0.3853542809471264, 0.7787593300401454, 1.2013557721495545, 1.9299842578802782, 2.532699062850213, 3.108071641526408, 3.359510879617062, 3.5162281074132693, 3.642018207738886, 3.7006626657406514, 3.591160031232164, 3.603245887030539, 3.6510254505531066, 3.572265559289633, 3.439137262039935, 3.341510963487792, 3.2301341089128073, 3.1810481503835604, 3.214430397685362, 3.241046911694582, 3.110691794047227, 2.976103689975332, 2.7222685236515076, 2.7250031537550967, 2.8176481983803114, 2.9801746783757608, 3.1365680780488105, 3.294351304823465, 3.429089145688863, 3.1780821646495383, 3.1191099468592256, 3.1163355887972557, 2.9645980081071457, 2.879713031690528, 2.683866249236587, 2.8859365336475093, 2.6273188187712435, 2.2682625598935147, 1.9850331541073842, 1.7062063187579497, 1.5193624298801751, 1.370338158766458, 1.1937711297313172, 1.2029705100629826, 1.1079219275870287, 0.9641895974125418, 0.9961464373338345, 0.7457861673311186, -0.27812328828167665, -1.073548379849683, -1.8145310199118967, -2.2779022505029047, -2.727063160504372, -3.085783951411429, -3.2702428736160414, -3.142565472225158, -2.8292277307112386, -3.1414078166395143, -3.4275727521487056, -3.6709490092895294, -3.522244378738378, -3.0130057721386265, -2.728069476117298, -2.3604633242360364, -1.8812224551070358, -1.3534841963294753, -0.8073247719729579, -0.33512209167110996, -0.15439210463500785, 0.08389369266836866, 0.37771995901528044, 0.6750172336857645, 0.7191673237132363, 0.779066484575651, 0.6687417076492466, 0.7701255239302895, 0.7673906161855371, 0.7184115218990428, 0.5328477127355313, 0.33552167749076034, 0.1882659897350436, 1.7926295849151757, 3.218240611510282, 4.23428069660315, 4.675345940518071, 5.147116761927009, 5.5302749067695345, 5.785395676583278, 6.236958722145857, 6.649579812291449, 6.659358959131566, 6.455518017662996, 6.438428755627342, 6.6452285787545975, 6.589527829595056, 6.35312948960285, 5.899078032462455, 5.341498366241751, 4.836995797365205, 4.424100670212795, 4.080503625632218, 3.390017010925135, 3.216301093295158, 3.4248564160261026, 3.2570355843648713, 2.6570912224152607, 2.584746309521222, 2.510176975378954, 2.4578485571719852, 2.3952226049337924, 2.4357268007024118, 2.5808998680344644, 2.5958257769922284, 2.561185668318217, 2.1925509886639816, 1.7774377668418424, 1.2337172908633534, 0.9978825328646508, 0.8982640468785803, 0.6368733351017681], "overall_signal": [0.0, -0.01100854700855507, -0.05679349355931209, -0.10365801301007924, -0.15696205516655065, -0.18801632802229037, -0.2340199999403616, -0.4252521169594758, -0.6792859014301758, -0.8376807015246519, -0.910841355050108, -0.8989013209570644, -0.8234240341417253, -0.6930517252499969, -0.6146552119326397, -0.5776075496177189, -0.5854497396316745, -0.6348950960968671, -0.7264241733125897, -0.8196089320260362, -0.853391876561563, -0.8488593829208895, -0.8072069860833131, -0.7156692895580686, -0.5876510011614104, -0.46328332670735134, -0.2606731269426489, -0.03102285198073096, 0.16173531405149114, 0.3141162650672814, 0.4417391254438692, 0.5779761400315426, 0.679005097485314, 0.6431910080314067, 0.5157158249018253, 0.33988602667541856, 0.09775806361915568, -0.18398428175399698, -0.4752876457295573, -0.7320636367102387, -0.9302070601630492, -1.1152303426021777, -1.3242221615257361, -1.5710380568856386, -1.8455435644844767, -2.116893455277503, -2.310418307745486, -2.475171934107726, -2.563580050453963, -2.5772258147071616, -2.52386137903303, -2.433358973356514, -2.2610223901450768, -2.0218101834615405, -1.7330259519698652, -1.3890524430995024, -1.0341710982901766, -0.6715850126241123, -0.29699685566937895, 0.1483993670405525, 0.6252593062024847, 1.1218217732672695, 1.5693595945372283, 1.9587332971124367, 2.2953902792377265, 2.5764447565383115, 2.779387811477082, 2.9441594265877735, 3.08553263138084, 3.1828792169625992, 3.234130825978067, 3.255606853480012, 3.2505123045665716, 3.2366194737299696, 3.232181658521048, 3.2339547091557552, 3.2093021261340495, 3.1626624389023066, 3.074583655852147, 3.004667555432737, 2.967263684022252, 2.9698458828929537, 3.003190321924125, 3.061422518503993, 3.1349558439409675, 3.1435811080826817, 3.138686875837991, 3.134216618429844, 3.1002928963653047, 3.0561769234303497, 2.9817147885915976, 2.9625591376027804, 2.895511073836473, 2.7700613710478814, 2.6130557276597823, 2.431685845879416, 2.249221162679568, 2.073444561896946, 1.8975098754638204, 1.758602002383653, 1.6284659874243284, 1.495610709421971, 1.3957178550043439, 1.2657315174696988, 0.9569605563194239, 0.5508587690856025, 0.07778081128610265, -0.3933558010716988, -0.8600972729582335, -1.3052346086488726, -1.6982362616423066, -1.987102103758877, -2.1555272291493495, -2.352703346647383, -2.5676772277476476, -2.7883315840560243, -2.9351141429924956, -2.950692468821722, -2.9061678702808376, -2.7970269610718774, -2.613866059878909, -2.3617896871690225, -2.0508967041298094, -1.7077417816380696, -1.3970718462374574, -1.1008787384562921, -0.8051589989619776, -0.5091237524324292, -0.26346553720329613, -0.0549591328475067, 0.08978103525184397, 0.2258499329875331, 0.3341580696271339, 0.4110087600815157, 0.43537655061231884, 0.4154055759880072, 0.3699776587374145, 0.6545080439729667, 1.1672545574804298, 1.780659785304974, 2.3595970163475934, 2.9171009654634767, 3.439735753724688, 3.9088677382964065, 4.374485935066296, 4.829504710511327, 5.1954755602353755, 5.4474840517209, 5.645672992502188, 5.845584109752671, 5.994372853721147, 6.0661241808974875, 6.032714951210481, 5.894471634216735, 5.68297646684643, 5.431201307519703, 5.161061771142206, 4.8068528190987925, 4.488742473938066, 4.275965262355673, 4.072179326757514, 3.7891617058890636, 3.5482786266154953, 3.3406582963681872, 3.164096348528947, 3.010321599809916, 2.8954026399884154, 2.8325020855976253, 2.785166823876546, 2.7403705927648803, 2.6308066719447005, 2.460132890924129, 2.214849770911974, 1.9714563233025095, 1.7568178680177238, 1.5328289614345327], "overall_upper_bb": [null, 284.0658073580375, 284.934466676236, 284.41442391166805, 284.1009507471826, 284.17540102651816, 284.0723782673139, 288.03621365905514, 288.395705136856, 288.03192989420376, 287.8640335625005, 288.0177993943061, 288.23151066930467, 288.614959539198, 288.2938977653911, 287.99791088556975, 287.7361037255332, 287.52557513565444, 287.3969919188075, 287.1930196851551, 286.9131357998602, 286.7081945661182, 286.74625761110224, 286.8740637910745, 287.12902195350165, 287.03944910062546, 288.14209893068863, 288.3435049799639, 287.96315236970497, 288.1618932142739, 288.38861690538874, 288.8053373526329, 288.8455212268539, 288.6231168374807, 288.7512093394755, 288.84161940190836, 289.178452712377, 289.5156614245802, 289.743122082532, 289.8583823361233, 289.8526785682829, 289.96722760155205, 290.2419516523183, 290.4772875142759, 290.5694502856854, 290.57364145192537, 289.1769140388596, 287.821801060106, 286.70188730643207, 285.5196936325812, 284.05101265974395, 281.60858559033187, 279.7411800315802, 279.9629299413344, 280.46524126634483, 281.4582010974515, 282.4827354437345, 283.662004999422, 285.0487783067915, 287.5318297921803, 289.7329987817098, 292.1069958371154, 293.6524589210637, 294.80585914459624, 295.64511001185537, 296.16572795286044, 296.5799598331363, 296.70071108845747, 297.03564106842083, 297.0614028703333, 296.859346556663, 296.25595974133773, 295.966663670537, 295.72434158950176, 295.567175628021, 295.6254103044114, 295.0141995294509, 294.21329399865283, 293.1488500033222, 293.5506822465161, 294.3230898989092, 295.37600487613156, 296.450148803883, 297.553701312623, 298.6332412607826, 298.8103097173864, 299.1328903725161, 299.69063200721763, 299.9707190258774, 300.2596515780113, 300.25833158054274, 301.1270622406266, 301.02388451502355, 300.8895782031058, 300.8505424783823, 300.82405116441015, 300.67055720326766, 300.4776536856932, 299.90597711297494, 299.82220127756693, 299.80672270491976, 299.7984805615025, 299.7637157788347, 299.6419500391082, 301.9272442473812, 303.2814688462375, 304.2596614625809, 304.4584104658637, 304.75610791153724, 304.7324236593634, 304.55243482085405, 303.14758170475375, 302.44055686099745, 302.2379015705477, 301.8822829805574, 301.4453213308306, 300.4910483283459, 299.41652697800487, 298.2798039176894, 296.5898447051507, 295.15343204017086, 293.9731306410335, 292.2730904220926, 291.6279273065499, 292.18825794626576, 292.905483900255, 293.7892788015865, 294.75175537331177, 295.1702649092174, 295.53131779875844, 295.6399074248067, 296.088338379626, 296.33888259704753, 296.1378734260562, 295.41620218925596, 294.03999412202614, 293.237895394458, 299.8934166485945, 304.7292749170905, 308.17238898760024, 310.1307742504974, 312.3217821255061, 314.42225983034155, 316.31043862206, 318.69029021406243, 321.08642653590505, 322.64210781811477, 323.7559026804596, 324.9776630941569, 326.5617899193005, 327.35156272067513, 327.84270261388485, 327.66363479562983, 326.93273110184015, 325.3700510267393, 322.6760706410332, 317.0892659889417, 317.3916304938983, 317.38362887636475, 317.95309386872503, 317.74376952878123, 317.95166883589326, 317.98706468463257, 318.02583935662585, 317.9048089938966, 317.53069130622237, 317.7057932209696, 318.21736112358843, 318.4092602889916, 317.959403156143, 317.5301190209601, 317.3086759104407, 317.45264893939384, 317.4533563818711, 317.46365905708404, 317.4950070735603], "overall_lower_bb": [null, 282.1141926419626, 279.825533323764, 280.20557608833195, 280.22304925281736, 280.43459897348185, 280.18762173268607, 273.78628634094486, 271.7709615298106, 272.3160701057962, 272.8041482556814, 273.18636727236054, 273.510797023003, 273.74218331794486, 273.9181022346089, 274.03958911443027, 274.01213156858444, 273.85959153101214, 273.5310607127714, 273.43813031484484, 273.4605142001398, 273.46045543388175, 273.4673923888977, 273.43958620892556, 273.39015804649836, 273.40773089937454, 272.9660810693113, 274.2206250200361, 275.68647763029503, 275.7777367857262, 275.80451309461125, 275.67929264736705, 275.6741087731461, 275.14751316251926, 274.7394206605245, 274.4295105980916, 273.70967728762304, 273.01881857541986, 272.56385791746806, 272.25806766387666, 271.873771431717, 271.1592223984479, 269.93449834768177, 268.349662485724, 266.72696971431463, 265.33677854807456, 265.1645059611404, 264.80366893989395, 264.74608269356787, 264.8962763674188, 265.3599573402561, 266.5488844096681, 267.72628996841974, 267.6130400586657, 267.3564287336552, 266.8079689025485, 266.4511645562655, 266.112895000578, 265.7211216932085, 264.5971002078198, 263.68543121829026, 262.9929341628846, 263.20197107893625, 264.0310708554038, 265.35681998814465, 266.99120204713955, 268.23397016686374, 270.16621891154256, 271.7077889315793, 273.3620271296667, 275.12058344333695, 277.38697025866236, 278.98126632946304, 280.5005884104982, 281.9725543719791, 283.0543196955887, 284.71755047054916, 286.46695600134717, 288.1818999966779, 288.20668775348395, 287.9457801010908, 287.39186512386846, 287.101221196117, 286.87266868737703, 286.67512873921737, 286.9800602826135, 287.49947962748394, 287.70873799278235, 287.95318097412263, 288.3672484219887, 288.9890684194572, 289.16733775937337, 289.8320854849764, 290.2753917968942, 290.5179275216177, 290.6584188355899, 291.13316279673245, 291.6619663143068, 292.6576428870252, 293.0757987224331, 293.1622772950802, 293.0175194384975, 293.0152842211653, 292.68004996089167, 288.8497557526187, 286.35306115376255, 283.85140853741905, 282.15115953413624, 280.3544320884628, 278.74661634063665, 277.4931051791459, 277.2749582952463, 277.06291313900255, 275.7655684294523, 274.4941870194425, 273.2741486691694, 272.880421671654, 273.0305430219951, 273.1122660823106, 273.68722529484927, 274.32563795982924, 274.9429393589665, 276.0319795779074, 276.4411426934501, 276.4298120537342, 276.3760560997451, 276.45422119841356, 276.4222446266882, 276.8477350907825, 277.42018220124146, 277.98209257519335, 278.15466162037404, 278.21061740295244, 279.40987657394373, 281.05254781074404, 283.3652558779739, 284.744854605542, 280.3833333514055, 278.2644750829095, 277.31586101239975, 277.2614757495026, 277.0354678744938, 276.8434901696585, 276.84231137793995, 276.98960978593755, 277.16447346409495, 277.7462921818853, 278.5104973195405, 279.66473690584303, 280.78261008069956, 282.70283727932485, 284.529197386115, 286.8715152043702, 289.64466889815986, 293.4153489732607, 298.42182935896676, 306.3451340110583, 305.7509495061017, 305.7389511236352, 305.70798613127505, 306.4740304712188, 306.0571311641068, 306.25873531536735, 306.4489606433742, 306.4443410061034, 306.53795869377757, 306.5268567790304, 306.52628887641157, 306.4873897110084, 306.701246843857, 306.68103097903986, 306.4734740895593, 305.8982510606062, 305.89104361812895, 306.00374094291595, 305.8313929264397]}, "alignment": "inconsistent"}

3665_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633544880.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636860.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320860.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635452940.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537600.0, 1635541140.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[371.25, 371.39, 370.58, 370.715, 371.05, 370.59, 367.86, 377.58, 378.39, 379.09, 377.13, 378.35, 375.18, 378.4611, 378.02, 378.29, 375.31, 379.42, 378.82, 378.315, 384.01, 383.84, 384.28, 382.84, 383.429, 383.635, 380.58, 383.84, 386.4, 387.385, 386.2, 385.165, 386.98, 390.11, 391.23, 392.35, 393.55, 396.63, 394.39, 400, 403.37, 405.93, 406.74, 404.69, 403.035, 402.26, 405.64, 405.83, 404.86, 405.75, 405.81, 406.12, 404.51, 408.125, 409.24, 408.7, 407.49, 406.93, 406.84, 385.9899, 383.76, 384.6301, 378.6, 374.7069, 368.3915, 366.25, 364.81, 362.2, 362.01, 357.775, 358.08, 355.66, 365.47, 368.32, 369.76, 371.17, 369.47, 367.88, 371.88, 371.12, 366.7, 366.95, 369.82, 371.96, 372.99, 374.12, 372.31, 371.2499, 369.3, 369.93, 371.55, 371.72, 366.3, 367.39, 364.48, 365.03, 367.53, 365.68, 366.77, 366.254, 368.935, 370.05, 373.26, 371.025, 370.74, 372.28, 372.37, 371.59, 370.94, 371.8, 371.35, 370.45, 371.02, 372.12, 370.33, 367.55, 367.6299, 369.13, 367.09, 363.48, 365.97, 366.58, 365.34, 364.73, 365.68, 372, 370.43, 372.33, 374.06, 373.88, 372.77, 380.84, 381.89, 377.38, 379.02, 379.91, 381.13, 385.92, 383.695, 383.26, 382.72, 383.5333, 379.71], [371.25, 371.39, 370.58, 370.715, 371.12, 370.59, 367.91, 377.58, 378.62, 379.09, 377.13, 378.35, 375.29, 381.25, 378.03, 378.3, 375.31, 379.42, 378.82, 378.315, 384.01, 384, 384.43, 382.84, 383.44, 383.83, 380.58, 383.84, 386.55, 387.61, 386.34, 385.5, 387.2, 390.324, 391.6344, 392.36, 393.55, 396.68, 394.39, 401.165, 403.63, 405.93, 406.74, 404.76, 403.035, 402.709, 405.84, 405.91, 405.17, 405.76, 405.81, 406.36, 404.51, 408.64, 409.79, 408.82, 407.49, 406.93, 406.89, 386.19, 384.4499, 384.81, 379.19, 374.7069, 368.5192, 366.26, 365.27, 362.265, 362.04, 357.82, 358.08, 355.74, 365.57, 368.475, 369.76, 371.2, 369.47, 367.9, 372.26, 371.12, 366.7, 366.95, 369.82, 372, 373.1, 374.56, 372.31, 371.3925, 369.31, 369.93, 371.55, 372.74, 366.3, 367.39, 364.75, 365.03, 367.63, 366.115, 366.77, 366.254, 369.05, 370.05, 373.26, 371.025, 370.74, 372.28, 372.37, 371.59, 371.15, 371.8, 371.45, 370.53, 371.615, 372.16, 370.33, 367.55, 367.81, 370.1399, 367.09, 363.81, 366.215, 366.73, 365.39, 364.885, 365.7, 372, 370.43, 372.33, 374.17, 373.88, 372.77, 381.03, 381.89, 377.565, 379.24, 379.91, 381.14, 385.96, 383.695, 383.26, 382.85, 383.67, 379.74], [370.3, 371.13, 370.58, 370.715, 370.86, 370.44, 367.86, 377.12, 378.38, 379.04, 377.13, 378.1, 375.05, 377.02, 377.75, 378.29, 375.31, 379.1501, 378.82, 378.315, 383.67, 383.84, 384.25, 382.45, 383.24, 383.635, 380.58, 383.105, 386.4, 387.385, 386.2, 385.165, 386.86, 389.95, 391.23, 392.35, 393.55, 396.63, 394.31, 399.5, 403.36, 405.93, 406.5, 404.69, 403.035, 402.26, 405.64, 405.83, 404.6, 405.72, 405.65, 406.12, 402.32, 408.125, 409.24, 408.7, 407.16, 406.8986, 406.84, 385.55, 383.7, 384.0101, 378.17, 374.5429, 368.08, 365, 364.81, 362.09, 362.01, 357.6357, 357.99, 355.6, 365.33, 368.32, 369.67, 371.02, 369.47, 367.79, 371.88, 371.03, 366.7, 366.8, 369.82, 371.88, 372.97, 374.12, 372.15, 371.2499, 369.3, 369.695, 371.55, 371.7, 364.43, 367.39, 364.4128, 364.93, 367.4, 365.68, 366.77, 366.254, 368.935, 369.875, 373.12, 371.025, 369.5301, 371.98, 372.23, 371.455, 370.94, 371.75, 371.11, 370.135, 371.02, 372.12, 370.33, 367.49, 367.5594, 367.68, 367.09, 363.4501, 365.97, 366.58, 365.26, 364.72, 365.38, 371.98, 369.7, 372.13, 374.06, 373.88, 372.77, 380.48, 381.72, 377.38, 378.965, 379.725, 381.13, 385.92, 383.33, 383.26, 382.52, 383.3, 379.5], [370.3, 371.13, 370.58, 370.715, 371.03, 370.44, 367.91, 377.12, 378.56, 379.09, 377.13, 378.1, 375.29, 379.18, 377.75, 378.3, 375.31, 379.4, 378.82, 378.315, 383.67, 383.93, 384.36, 382.46, 383.44, 383.72, 380.58, 383.105, 386.55, 387.55, 386.34, 385.5, 387.18, 389.95, 391.6344, 392.36, 393.55, 396.68, 394.31, 401.05, 403.63, 405.93, 406.5, 404.76, 403.035, 402.709, 405.84, 405.91, 404.9777, 405.72, 405.65, 406.24, 403.525, 408.64, 409.79, 408.82, 407.16, 406.8986, 406.89, 386.1267, 384.28, 384.18, 379.16, 374.5429, 368.08, 365.49, 365, 362.265, 362.02, 357.82, 358.015, 355.615, 365.33, 368.475, 369.76, 371.02, 369.47, 367.845, 372.26, 371.03, 366.7, 366.89, 369.82, 372, 373.1, 374.56, 372.18, 371.3925, 369.3, 369.695, 371.55, 371.7, 364.43, 367.39, 364.75, 364.93, 367.4, 366.1, 366.77, 366.254, 369.05, 369.875, 373.12, 371.025, 369.5301, 371.98, 372.23, 371.455, 371.15, 371.75, 371.11, 370.3601, 371.615, 372.16, 370.33, 367.49, 367.77, 369.02, 367.09, 363.4501, 366.215, 366.73, 365.29, 364.885, 365.7, 372, 369.795, 372.13, 374.1, 373.88, 372.77, 380.71, 381.72, 377.565, 378.965, 379.725, 381.14, 385.96, 383.33, 383.26, 382.52, 383.3, 379.5], [4674, 1056, 219, 482, 3370, 752, 706, 924, 2908, 734, 164, 720, 1210, 23263, 2381, 845, 119, 959, 185, 231, 799, 1099, 3162, 1661, 1754, 1567, 3766, 1572, 947, 1075, 563, 1791, 3197, 1837, 944, 389, 340, 772, 518, 11950, 1415, 803, 2381, 447, 453, 1144, 436, 207, 2759, 1105, 973, 950, 8799, 2286, 1118, 421, 1690, 602, 1510, 7739, 7814, 6617, 14399, 2639, 5257, 49199, 5828, 4812, 2028, 2785, 2975, 7473, 2761, 990, 1164, 1162, 1347, 2336, 10170, 976, 512, 1523, 424, 1673, 2350, 1044, 951, 2132, 577, 469, 666, 7455, 9777, 365, 1225, 734, 672, 2824, 192, 133, 464, 313, 789, 242, 3752, 909, 1278, 914, 401, 457, 1664, 2183, 2951, 404, 102, 643, 5872, 13052, 206, 1760, 652, 807, 1203, 2918, 1188, 1486, 4014, 1074, 2932, 287, 3884, 4393, 824, 334, 1212, 301, 780, 1219, 546, 363, 937, 8524, 2388]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504260.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[385.87, 388.45, 390.66, 391.585, 391.64, 391.99, 391.08, 389.66, 388.935, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 396.21, 393.58, 393.93, 392.72, 393.31, 395.53, 393.36, 391.64, 392, 389.43, 389.58, 392.94, 394.01, 395.55, 394.425, 394.56, 395.495, 396.7], [386.37, 388.705, 390.765, 391.68, 391.64, 392, 391.08, 389.66, 389.1, 388.17, 389.77, 387.92, 387.41, 391.32, 400.66, 396.51, 393.75, 394.035, 392.78, 393.4184, 395.82, 393.83, 391.64, 392.17, 389.43, 389.77, 392.94, 394.03, 395.55, 394.45, 394.56, 395.635, 396.7], [382, 388.45, 390.62, 391.51, 391.64, 391.99, 391.08, 388.54, 388.78, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 395.9, 393.58, 393.93, 392.72, 393.08, 395.53, 393.32, 391.64, 392, 389.28, 389.58, 392.01, 393.765, 395.55, 394.425, 394.56, 395.495, 396.7], [384.33, 388.7, 390.71, 391.6301, 391.64, 392, 391.08, 388.54, 389.1, 388.17, 389.77, 387.88, 387.41, 391.32, 400.31, 395.9, 393.75, 394.035, 392.78, 393.08, 395.61, 393.675, 391.64, 392.17, 389.29, 389.68, 392.01, 393.765, 395.55, 394.45, 394.56, 395.635, 396.7], [14523, 1134, 716, 975, 373, 943, 517, 3556, 1534, 667, 238, 1670, 192, 5969, 3753, 2879, 1218, 882, 659, 3219, 1000, 2463, 180, 1092, 946, 1825, 4204, 1100, 269, 506, 212, 295, 398]], "text": {"content": "Ulta Beauty (ULTA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-04T21:45:17Z\n\nUlta Beauty (ULTA) closed at $381.07 in the latest trading session, marking a -0.19% move from the prior day.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nIn the latest trading session, Ulta Beauty (ULTA Quick QuoteULTA  -  Free Report)     closed at $381.07, marking a -0.19% move from the previous day. This move lagged the S&P 500's daily gain of 0.42%.\nComing into today, shares of the beauty products retailer had gained 3.69% in the past month. In that same time, the Retail-Wholesale sector gained 6.5%, while the S&P 500 gained 7.03%.\nULTA will be looking to display strength as it nears its next earnings release, which is expected to be December 2, 2021. In that report, analysts expect ULTA to post earnings of $2.39 per share. This would mark year-over-year growth of 45.73%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.89 billion, up 21.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.09 per share and revenue of $8.35 billion, which would represent changes of +223.82% and +35.77%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for ULTA. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.29% higher. ULTA is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that ULTA has a Forward P/E ratio of 25.31 right now. This valuation marks a premium compared to its industry's average Forward P/E of 14.8.\nIt is also worth noting that ULTA currently has a PEG ratio of 1.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Miscellaneous industry currently had an average PEG ratio of 1.06 as of yesterday's close.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 158, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ULTA in the coming trading sessions, be sure to utilize Zacks.com.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636062317000, "published_utc": "2021-11-04T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1823851/ulta-beauty-ulta-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.265335987264157, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.002541218917773, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.129354577369694, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.3705, 374.0675, 374.5385, 375.385, 376.05699999999996, 376.843, 377.58299999999997, 377.81100000000004, 377.837, 377.7595, 378.4135, 378.9965, 379.9035, 380.2315, 380.8005, 381.34250000000003, 381.8695, 382.24, 383.013, 383.9365, 384.2035, 384.3605, 384.64250000000004, 385.3915, 386.21094000000005, 387.07493999999997, 388.37194, 389.72943999999995, 390.50544, 391.85544, 393.58444, 395.62744, 397.55944, 399.04044000000005, 400.1805, 401.21540000000005, 402.4444, 403.3674, 404.43417, 404.90117, 405.10317, 405.13417, 404.83667, 405.22466999999995, 405.90017, 406.51126999999997, 406.64327000000003, 406.74213000000003, 406.93336, 404.97402999999997, 402.83703, 400.63102999999995, 398.19453000000004, 394.78481999999997, 390.61382, 386.28082, 382.06481999999994, 377.60146, 373.11446, 370.28379, 367.65729, 364.80079, 363.41778999999997, 362.811, 362.979, 363.53200000000004, 363.979, 364.537, 365.561, 366.882, 367.7505, 368.878, 369.327, 369.6795, 370.01349999999996, 370.3675, 370.6385, 370.99325, 370.69725000000005, 370.56374999999997, 371.04875000000004, 371.52975, 370.99075000000005, 370.52975000000004, 369.69475, 368.73175, 368.25374999999997, 367.7245, 367.4715, 367.1274, 366.87739999999997, 366.6949, 367.5639, 367.9274, 368.40540999999996, 369.11041, 369.59341, 370.12891, 370.56691, 371.11651, 371.32251, 371.37102, 371.22052, 371.33402, 371.41401, 370.96501, 370.51901000000004, 370.27551000000005, 369.86951, 369.03952, 368.55002, 368.18701, 367.55451, 366.82701, 366.36401, 366.81501, 367.01751, 367.32851, 368.02951, 369.07250000000005, 369.72799999999995, 371.126, 372.769, 374.03700000000003, 375.3635, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.74850000000004, 381.5265], "in_sma_50": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.09136363636367, 373.50874999999996, 373.64576923076925, 374.0410714285714, 374.2883333333333, 374.5390625, 374.5844117647059, 374.8519444444444, 375.0607894736842, 375.2235, 375.6257142857143, 376.0031818181818, 376.36652173913046, 376.62041666666664, 376.8932, 377.1557692307692, 377.28259259259255, 377.4905357142857, 377.80293103448275, 378.1278333333333, 378.39274193548385, 378.61484375, 378.87439393939394, 379.2001470588235, 379.5554114285714, 379.9110944444444, 380.2797135135135, 380.7113, 381.0599846153846, 381.559735, 382.09803414634143, 382.6654619047619, 383.21975348837213, 383.70930454545453, 384.13876444444446, 384.5424652173913, 384.9956042553191, 385.4313208333333, 385.83022653061226, 386.228022, 386.935022, 387.63722199999995, 388.296122, 389.054622, 389.829822, 390.597422, 391.382422, 391.977994, 392.544594, 392.685328, 392.82832799999994, 392.949928, 393.02732799999995, 392.93458599999997, 392.741186, 392.484986, 392.27878599999997, 391.936086, 391.60008600000003, 391.190186, 390.677086, 390.110786, 389.730186, 389.450486, 389.17688599999997, 388.922886, 388.70068599999996, 388.395486, 388.109686, 387.779286, 387.386486, 387.01428599999997, 386.667086, 386.30808599999995, 385.93739800000003, 385.581398, 385.153998, 384.648248, 384.14804799999996, 383.520948, 382.87934799999994, 382.19474799999995, 381.353348, 380.605948, 379.840248, 379.084668, 378.315868, 377.519668, 376.75551399999995, 375.96619400000003, 375.234194, 374.50689400000005, 373.89879399999995, 373.146494, 372.341296, 371.604496, 370.905896, 370.197024, 369.482224, 369.19469, 368.93129, 368.654892, 368.503992, 368.45633399999997, 368.501334, 368.541334, 368.59673399999997, 368.731834, 368.833234, 368.94583600000004, 369.109836, 369.33213600000005, 369.33133599999996, 369.259536, 369.17833600000006, 369.197936, 369.204436, 369.29013599999996, 369.326936, 369.383936, 369.505336, 369.781736, 370.019736, 370.131036, 370.248336, 370.351636, 370.5308360000001, 370.822186, 371.102786, 371.37408600000003, 371.59348600000004, 371.825486, 372.126886], "in_sma_200": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.09136363636367, 373.50874999999996, 373.64576923076925, 374.0410714285714, 374.2883333333333, 374.5390625, 374.5844117647059, 374.8519444444444, 375.0607894736842, 375.2235, 375.6257142857143, 376.0031818181818, 376.36652173913046, 376.62041666666664, 376.8932, 377.1557692307692, 377.28259259259255, 377.4905357142857, 377.80293103448275, 378.1278333333333, 378.39274193548385, 378.61484375, 378.87439393939394, 379.2001470588235, 379.5554114285714, 379.9110944444444, 380.2797135135135, 380.7113, 381.0599846153846, 381.559735, 382.09803414634143, 382.6654619047619, 383.21975348837213, 383.70930454545453, 384.13876444444446, 384.5424652173913, 384.9956042553191, 385.4313208333333, 385.83022653061226, 386.228022, 386.60884509803924, 386.98636730769226, 387.29841698113205, 387.6936314814815, 388.09538363636364, 388.4654660714286, 388.7934403508772, 389.10559827586206, 389.4070288135593, 389.35235666666665, 389.2692032786885, 389.1871193548387, 389.02795873015873, 388.8016296875, 388.4828353846154, 388.1344590909091, 387.7891686567164, 387.4138132352941, 387.04578695652174, 386.6282757142857, 386.2252718309859, 385.8001291666667, 385.51971643835617, 385.28938243243243, 385.08232399999997, 384.8972934210526, 384.69693896103894, 384.4808884615385, 384.3261936708861, 384.15999124999996, 383.9444358024691, 383.7364548780488, 383.56878674698794, 383.4310630952381, 383.3095211764706, 383.2077825581395, 383.0810264367816, 382.94820227272726, 382.79485168539327, 382.6492977777778, 382.5273274725275, 382.4096391304348, 382.2163096774194, 382.05858297872345, 381.8763873684211, 381.69986250000005, 381.5524412371134, 381.39476326530615, 381.2470383838384, 381.097108, 380.9778297029703, 380.86897843137257, 380.79374563106796, 380.69981538461536, 380.5934371428571, 380.5121783018868, 380.4347747663552, 380.3516287037037, 380.2672100917431, 380.1897809090909, 380.10798108108105, 380.0209464285714, 379.9465575221239, 379.8782543859649, 379.7952260869565, 379.68914655172415, 379.5872735042735, 379.4977203389831, 379.3934537815126, 379.2605925, 379.1527776859504, 379.05095163934425, 378.93907398373983, 378.82573467741935, 378.72072879999996, 378.6673896825397, 378.5975283464567, 378.54700078125, 378.51252790697674, 378.47689307692303, 378.4333290076336, 378.4505765151515, 378.47515864661653, 378.4683664179105, 378.4720451851852, 378.4812580882353, 378.50066496350365, 378.554718115942, 378.5890726618705, 378.62243642857146, 378.65007872340425, 378.68282464788734, 378.6885391608392], "in_ema_10": [370.3, 370.4509090909091, 370.47438016528923, 370.5181292261457, 370.6111966395737, 370.58006997783303, 370.0946027091361, 371.37194767111134, 372.6788662763638, 373.84452695338854, 374.44188568913603, 375.1069973820204, 375.1402705852894, 375.8747668425095, 376.2157183256896, 376.5946786301097, 376.3611006973625, 376.9136278432966, 377.2602409626972, 377.4520153331158, 378.582557999822, 379.5548201816725, 380.4284892395502, 380.79785483235923, 381.2782448628393, 381.72220034232305, 381.51452755280974, 381.8037043613898, 382.6666672047735, 383.5545458948146, 384.0609920957574, 384.3226298965287, 384.84215173352345, 385.7708514183373, 386.8369511604578, 387.8411418585563, 388.8791160660915, 390.2974585995294, 391.02701158143316, 392.84937311208165, 394.80948709170315, 396.83139852957527, 398.58932606965243, 399.71126678426106, 400.31558191439535, 400.75074883905074, 401.6760672319506, 402.4458731897777, 402.9062053370909, 403.4178043667107, 403.8236581182178, 404.26299300581456, 404.1288124593028, 404.9490283757932, 405.82920503473986, 406.3729859375144, 406.5160794034208, 406.5856286027988, 406.6409688568354, 402.91110179195624, 399.52362873887324, 396.7338780590781, 393.53862750288204, 390.08485886599436, 386.08397543581356, 382.3396162656656, 379.1869587628173, 376.1102389877596, 373.54837735362145, 370.6886723802357, 368.38436831110187, 366.0626649818106, 365.92945316693596, 366.3922798638567, 367.00459261588276, 367.73466668572223, 368.05018183377274, 368.01287604581404, 368.7850804011206, 369.1932476009168, 368.73992985529554, 368.4035789725145, 368.66111006842095, 369.2681809650717, 369.96487533505865, 370.8003525468662, 371.05119753834504, 371.1132525313732, 370.7835702529417, 370.58564838877044, 370.76098504535764, 370.93171503711073, 369.7495850303633, 369.3205695702972, 368.48955692115226, 367.84236475367004, 367.7619347984573, 367.4597648351014, 367.33435304690113, 367.13792522019185, 367.48557518015696, 367.92001605649205, 368.8654676825844, 369.25810992211444, 369.30756266354814, 369.79346036108484, 370.2364675681603, 370.4580189194039, 370.58383366133046, 370.7958639047249, 370.8529795584113, 370.7633650932456, 370.9182078035646, 371.1439882029165, 370.99599034784075, 370.3585375573242, 369.8878943650834, 369.73009538961367, 369.2500780460475, 368.19553658312975, 367.83543902256065, 367.6344501093678, 367.2081864531191, 366.78578891618827, 366.5883727496086, 367.57230497695247, 367.97643134477926, 368.7316256457285, 369.7076937101415, 370.4662948537521, 370.88515033488807, 372.67148663763567, 374.3166708853382, 374.9072761789131, 375.6450441463834, 376.3868543015864, 377.2510626103889, 378.83450577213637, 379.6518683590206, 380.30789229374415, 380.71009369488155, 381.1809857503576, 380.8753519775653], "in_ema_50": [370.3, 370.3325490196079, 370.34225297962325, 370.35687050983415, 370.3832677447426, 370.38549253906643, 370.2884144002795, 370.55631971791564, 370.87018953289936, 371.1925350414131, 371.425376804495, 371.68712673373045, 371.8284158814273, 372.11671329784195, 372.33762650184815, 372.5714450704031, 372.67883938136777, 372.94241430758865, 373.17290786415384, 373.3745585361478, 373.77830133865183, 374.17640716850866, 374.57576375013576, 374.88494948542456, 375.2204416624668, 375.5537576757034, 375.7508652178327, 376.03926266027065, 376.4514484382993, 376.8866857544444, 377.25740396015243, 377.5806430205386, 377.95708839228223, 378.42739865140845, 378.94532027292183, 379.47138614457197, 380.0234886487064, 380.67668517228657, 381.21132496945177, 381.9893122255517, 382.8379666480791, 383.7435365834486, 384.63594691350943, 385.4251254659208, 386.11570878098274, 386.76642608368934, 387.5144093745251, 388.2358050853281, 388.89234998394267, 389.55225782770964, 390.18354183446615, 390.8132068605655, 391.31170855230806, 391.991249393394, 392.6892396132609, 393.3218184519566, 393.8644922381544, 394.3756337190111, 394.86639318101066, 394.52366011508866, 394.12194795371266, 393.73206764180236, 393.1606140087905, 392.4305075770733, 391.4755857113057, 390.4565431343918, 389.4582473252, 388.39184546930977, 387.3576554509055, 386.19931602145823, 385.0940487264991, 383.93800759996975, 383.2082818117356, 382.63050605441265, 382.12578032678863, 381.69025952965967, 381.2110336657515, 380.68687548278086, 380.3564097775738, 379.99066821766894, 379.46946554246625, 378.97615316825187, 378.61708833812435, 378.3575946778057, 378.15141449436237, 378.01057471026974, 377.78192472163175, 377.5313590462737, 377.2085606523022, 376.913911214957, 376.70356175554696, 376.50734364748627, 376.03372232797705, 375.6947528249191, 375.265546831785, 374.86023126975425, 374.56767318074424, 374.2356075658131, 373.94283864166357, 373.64131555767676, 373.46126396717966, 373.32062616454516, 373.3127584718179, 373.22304245331526, 373.07822118063626, 373.0351536833564, 373.00357902910713, 372.94285043973036, 372.8725425793488, 372.8285213017273, 372.7611283095027, 372.666970336581, 372.62571659789154, 372.60745320189585, 372.5181413116254, 372.3209592994048, 372.1424903072713, 372.0200397069862, 371.82670481651616, 371.4982105099861, 371.2910257841043, 371.11216202786494, 370.88384194834083, 370.64859324448435, 370.45453076430846, 370.5151374010022, 370.48689671861, 370.5513321414096, 370.6904955868445, 370.815574191282, 370.8922183406435, 371.2772293861085, 371.6867498023396, 371.9172694179341, 372.1936510093877, 372.48899802862735, 372.8282530078969, 373.34322347817545, 373.73486177314896, 374.10839660557446, 374.4382634053559, 374.78578248749875, 374.9706537624988], "in_ema_200": [370.3, 370.3082587064677, 370.31096259993575, 370.31498287257324, 370.32209747085614, 370.3232706303501, 370.2992579872621, 370.3671260669908, 370.4486472006526, 370.53463081059635, 370.60025637467004, 370.67488068934995, 370.7208022745305, 370.804973396177, 370.8740781385036, 370.94796790826973, 370.9913712126651, 371.0750391607978, 371.15210344775505, 371.22337605026496, 371.3472230547399, 371.4724248153893, 371.60065939434065, 371.7087125346955, 371.825441763206, 371.9437955765075, 372.02972795883085, 372.1399296706833, 372.2833134550546, 372.4352207838601, 372.573576795961, 372.70219792236935, 372.8462556544851, 373.01644216538574, 373.20169547717296, 373.3923253729225, 373.5928992498089, 373.8226216453332, 374.0264761563249, 374.29536694083913, 374.5872538369502, 374.8991219579756, 375.21355855540867, 375.5075529976434, 375.7814579429405, 376.0493936848018, 376.34581762823666, 376.63998859710995, 376.92195587475067, 377.20850357748947, 377.4915035418926, 377.77755823301806, 378.0337516834358, 378.3382914676803, 378.65124379138496, 378.9514304203264, 379.23211270470125, 379.50740113550023, 379.77986480579375, 379.8430173947908, 379.8871664754397, 379.9298812368781, 379.9222207270584, 379.8686951476847, 379.751394698454, 379.6094902735938, 379.46412221117, 379.2929866667803, 379.121116152683, 378.9091647481787, 378.7012626113809, 378.4715485555463, 378.34078687837666, 378.242619844761, 378.1582156672012, 378.087188645637, 378.0014454750337, 377.90038631607814, 377.84426306915196, 377.7764594565236, 377.666245929593, 377.55901960193535, 377.48201443176686, 377.42746702448557, 377.3844076511076, 377.35630409239013, 377.30479857903305, 377.24596973745065, 377.16690536195364, 377.09255804491926, 377.0374082136266, 376.9842996741875, 376.8593812694693, 376.7651585702706, 376.645604753651, 376.52903157202263, 376.43819543697765, 376.3353278206893, 376.24015042943864, 376.14078574854875, 376.07023066647366, 376.00858658024015, 375.9798444252129, 375.9305424906336, 375.86685649570194, 375.82818130669, 375.7923785076185, 375.7492205125178, 375.70345712433357, 375.6641192424994, 375.61880462317106, 375.5664792040351, 375.52716100299995, 375.4936569134179, 375.44227724263766, 375.363150105895, 375.28759637349805, 375.2252322304782, 375.14428464609534, 375.02792459986557, 374.94023380782716, 374.85853993909257, 374.7633305864648, 374.66503873983334, 374.57583437426285, 374.5502041814841, 374.5028887169917, 374.4792778839868, 374.4755039746934, 374.46957856200993, 374.4526673325372, 374.5149293491289, 374.5866215944112, 374.61625720043696, 374.65952827306944, 374.70993097682003, 374.77391176312034, 374.88521612368635, 374.9692438239482, 375.0517389102771, 375.1260499658963, 375.20738280205654, 375.2500954109913], "in_macd": [0.0, 0.06621082621080632, 0.07345622194623047, 0.08906493687345574, 0.1254072071226915, 0.10538582675246744, -0.11332477982529099, 0.4513130615149521, 1.0034217627186308, 1.4668297563942474, 1.6568294123350142, 1.8641872121480674, 1.7812431839429337, 2.0062728691503935, 2.0456405955192167, 2.09704675611556, 1.87490575081506, 2.005765011610265, 2.0391645462890438, 2.001809030196455, 2.376908736617395, 2.664443734678059, 2.89365840569792, 2.8886994339248417, 2.930071186137752, 2.951430009824378, 2.6840452704354902, 2.645392893188557, 2.8597775788989566, 3.074924810394009, 3.111921361446889, 3.0384352249618587, 3.080251668171968, 3.298879916633723, 3.566943872931404, 3.7941991791710734, 4.023938246120451, 4.40776300517058, 4.469189662487111, 5.004048842293628, 5.571883825420741, 6.13674731561531, 6.554839824279213, 6.668902731930075, 6.544662528728622, 6.346734591419931, 6.3691017677004425, 6.319627597917929, 6.134475725889843, 5.978719977424646, 5.782971513784673, 5.610770050661756, 5.195332778406964, 5.218675852527497, 5.269230388063136, 5.171411515470709, 4.903417680642235, 4.616719175512912, 4.33879961536303, 2.4152797364380376, 0.7334088371499092, -0.6006314268182678, -2.0394307056899947, -3.511769391920666, -5.140849908005464, -6.565219544163028, -7.645449663156398, -8.62283280865654, -9.309867092924037, -10.077089200621685, -10.547794963625563, -10.98783172992637, -10.432386669564494, -9.627438127462653, -8.784558920659663, -7.923561719652639, -7.282340987015743, -6.826600059884129, -6.039548335665472, -5.452205265857003, -5.275315906139781, -5.061453121106069, -4.602484236864825, -4.016540133976491, -3.4239452940044544, -2.8041750314165483, -2.4765011786035984, -2.254374927213405, -2.2215765829365637, -2.1390527908914123, -1.9020435203045736, -1.6827109747416102, -2.071636063263554, -2.1166157073959653, -2.3383334831989373, -2.4710373419254665, -2.3498105948659145, -2.33175760962132, -2.2375935031234917, -2.1794809581110144, -1.8860710614987966, -1.568885859748491, -1.0436394953031254, -0.7873508679421661, -0.6968335574121625, -0.4225406952315325, -0.1828805816115846, -0.05485193895651719, 0.02175001114596853, 0.12938116850659753, 0.16117901352129138, 0.12443397456104321, 0.194333058286702, 0.2903584594018298, 0.21630020147887308, -0.07074031628388866, -0.2724872710406885, -0.32773075672150753, -0.521237980468868, -0.9572685633994524, -1.067417099161105, -1.100468891006642, -1.2286950083670831, -1.3474625361182575, -1.3601440745430295, -0.8520154328581953, -0.6200968055227349, -0.24505974073821335, 0.2087164181754133, 0.5443106575729644, 0.7124906382112499, 1.469526342264487, 2.1264685452433696, 2.2854806011927167, 2.4956982450140117, 2.6925844531929783, 2.929032799165782, 3.4654064856212017, 3.636349898250103, 3.723255991925214, 3.689883205010517, 3.683908705803674, 3.3341120616296394], "in_signal": [0.0, 0.013242165242161263, 0.025284976582975106, 0.03804096864107123, 0.055514216337395283, 0.06548853842040972, 0.029725874771269575, 0.1140433121200061, 0.29191900223973105, 0.5269011530706343, 0.7528868049235105, 0.9751468863684218, 1.1363661458833243, 1.3103474905367383, 1.457406111533234, 1.5853342404496993, 1.6432485425227716, 1.7157518363402704, 1.7804343783300252, 1.8247093087033113, 1.935149194286128, 2.0810081023645144, 2.2435381630311957, 2.372570417209925, 2.4840705709954904, 2.577542458761268, 2.5988430210961124, 2.608152995514602, 2.658477912191473, 2.74176729183198, 2.815798105754962, 2.860325529596342, 2.9043107573114675, 2.9832245891759186, 3.099968445927016, 3.2388145925758276, 3.3958393232847524, 3.598224059661918, 3.772417180226957, 4.018743512640291, 4.329371575196381, 4.690846723280167, 5.063645343479976, 5.384696821169996, 5.616689962681722, 5.762698888429364, 5.88397946428358, 5.971109091010449, 6.0037824179863275, 5.998769929873991, 5.9556102466561285, 5.886642207457254, 5.748380321647197, 5.642439427823257, 5.567797619871233, 5.488520398991128, 5.371499855321351, 5.2205437193596635, 5.044194898560337, 4.518411866135878, 3.7614112603386847, 2.8890027229072945, 1.9033160371878366, 0.8202989513661361, -0.3719308205081838, -1.610588565239153, -2.817560784822602, -3.9786151895893895, -5.044865570256319, -6.051310296329392, -6.950607229788627, -7.758052129816177, -8.292919037765841, -8.559822855705205, -8.604770068696098, -8.468528398887406, -8.231290916513073, -7.950352745187285, -7.568191863282923, -7.14499454379774, -6.771058816266148, -6.429137677234133, -6.0638069891602715, -5.6543536181235154, -5.208271953299703, -4.727452568923073, -4.277262290859178, -3.8726848181300237, -3.542463171091332, -3.261781095051348, -2.989833580101993, -2.7284090590299166, -2.5970544598766443, -2.5009667093805086, -2.4684400641441946, -2.4689595197004492, -2.4451297347335426, -2.4224553097110983, -2.385482948393577, -2.3442825503370646, -2.252640252569411, -2.115889374005227, -1.9014393982648068, -1.6786216922002788, -1.4822640652426555, -1.270319391240431, -1.0528316293146616, -0.8532356912430328, -0.6782385507652325, -0.5167146069108666, -0.381135882824435, -0.2800219113473394, -0.18515091742053114, -0.09004904205605896, -0.02877919334907255, -0.037171417936035775, -0.08423458855696632, -0.13293382218987457, -0.21059465384567327, -0.3599294357564291, -0.5014269684373643, -0.6212353529512199, -0.7427272840343926, -0.8636743344511657, -0.9629682824695385, -0.9407777125472698, -0.876641531142363, -0.7503251730615331, -0.5585168548141439, -0.33795135233672224, -0.12786295422712782, 0.19161490507119516, 0.57858563310563, 0.9199646267230475, 1.2351113503812403, 1.526605970943588, 1.807091336588027, 2.1387543663946618, 2.43827347276575, 2.6952699765976424, 2.8941926222802175, 3.052135838984909, 3.108531083513855], "in_upper_bb": [null, 371.88879725676964, 371.51451169322866, 371.37225771823955, 371.4258481310635, 371.3540076142765, 372.49223148141397, 376.3845654940568, 378.92808884729845, 380.63752900064594, 381.09507039124804, 381.669503223926, 381.5213219586247, 382.165356181536, 382.34796968339515, 382.5796215342546, 382.37862587065734, 382.746852065175, 382.94632353095784, 383.0354719863675, 384.20232927335496, 385.25925036580077, 386.1433566629593, 386.46986482148634, 386.8196409727032, 386.9035761406848, 385.51051802447404, 385.86108493888594, 386.8973891301928, 388.0209164588975, 388.65680170139626, 389.0914971919884, 389.4314983723806, 390.5843204594436, 391.83531794306185, 393.0462003814809, 393.8556161008738, 395.7004461970049, 396.5395215042541, 398.7678114025654, 401.63607790743197, 404.59463012308714, 407.1849600099581, 408.85984497607984, 409.97085063400107, 410.8112901103635, 411.56665963357426, 412.2638283252011, 412.87474017565785, 413.4597531587884, 413.6318259604486, 413.3917317252733, 412.681377240624, 412.7727447004215, 412.98448101710915, 412.75445513362996, 412.09351046385854, 411.69154649875514, 410.01791139797285, 414.55227833920225, 417.31101595482454, 418.84016812985476, 420.5549569989835, 422.45097573855213, 424.78254316120734, 426.57695658579166, 427.2489121097851, 427.5368558194005, 427.281582022362, 426.7498861192879, 425.5314405673771, 423.8002431202591, 421.36525339625194, 417.48862360879076, 412.78374080433474, 407.6352239380125, 402.06386213932296, 395.38828149830573, 386.9149628056371, 384.3252584538643, 381.6122257257457, 378.3842830105751, 376.48571091922173, 375.9830274806751, 376.681654870127, 377.7364379336955, 378.2982319929635, 378.6300703791582, 378.6665059882765, 378.0873770205077, 377.3563534130766, 374.8618558351382, 375.0277277977109, 375.0755844210552, 375.37295050314816, 375.456020346303, 375.43042825606193, 375.49053839477546, 375.1604869569298, 374.9748997784287, 375.0087455367941, 375.0895023682979, 375.5133449712289, 375.38977134038095, 374.9398998190998, 374.4015676066572, 374.41036897432997, 374.41948262864804, 374.6000546876077, 374.82942630973605, 374.7712971222185, 374.6057801645966, 374.6320577345885, 374.920823757367, 374.6789325635443, 374.3607414202675, 374.33465051121306, 374.0940318258007, 374.0528301880938, 374.6558734104808, 374.81390355775454, 374.86337244789723, 374.59306690512346, 374.59452996142585, 374.599812071383, 374.6030975792329, 374.2819562188035, 374.3926781874998, 374.94221569272054, 375.32749298785336, 375.56693733096733, 377.9065756690363, 380.00140702004995, 380.78618974881124, 381.89783484868934, 383.0647154077748, 384.3587966474849, 386.56714135301587, 387.82828743010106, 388.53545347332965, 389.1408684691517, 389.70697393914264, 389.3859948324484], "in_lower_bb": [null, 369.54120274323043, 369.8254883067714, 369.9902422817604, 370.07615186893645, 370.0443257190567, 368.10919709001456, 365.9216845059432, 365.02413337492374, 364.73747099935406, 365.0876568814793, 365.34799677607396, 365.7702165029138, 365.9167866756068, 366.22869698327145, 366.4985034657454, 366.7901976587545, 366.95703682371385, 367.1752554164106, 367.4115280136325, 367.58167072664503, 367.8047496341992, 368.2986433370407, 369.14663517851363, 370.03785902729675, 371.28192385931527, 373.94198197552606, 374.189915061114, 373.95261086980724, 373.67508354110254, 373.9601982986037, 374.26550280801166, 375.11450162761946, 375.0386795405565, 375.17612205693814, 375.37123961851904, 376.3858238991262, 376.26899380299517, 376.978918495746, 377.0241285974345, 376.15186209256797, 375.39330987691295, 375.01697999004193, 375.5720950239201, 376.42058936599904, 377.47904988963654, 379.2496803664258, 380.83301167479897, 382.06486982434217, 383.29685684121165, 385.0557840395513, 387.3698782747267, 389.71473275937603, 391.4923652995785, 393.0961889828909, 394.97221486637005, 396.99415953614147, 398.4179835012448, 401.34961860202714, 395.3229216607978, 390.62918404517546, 386.9250318701453, 382.4762430010165, 377.5585142614479, 371.7314468387926, 366.21513341420837, 361.45917789021485, 356.80673418059945, 352.766237977638, 348.50793388071213, 344.9628794326229, 341.6315768797409, 340.247066603748, 340.10719639120924, 340.8090791956652, 342.1775960619875, 343.97995786067713, 346.75017850169417, 351.7604971943629, 352.8405315461356, 353.7955642742543, 355.29450698942486, 356.25907908077824, 356.507472519325, 356.3108451298731, 356.16306206630446, 356.31926800703644, 356.9001796208418, 357.59174401172345, 359.3583729794924, 361.4428965869233, 365.54589416486186, 365.29002220228904, 365.1336655789448, 364.33529949685186, 363.643229653697, 363.46182174393806, 363.22721160522457, 363.00826304307026, 362.7162502215713, 362.9174044632059, 363.1351476317021, 363.04130502877103, 363.067378659619, 363.16026018090025, 363.44059239334274, 363.43679102567006, 363.433927371352, 363.4383553123923, 363.41448369026386, 363.4286128777815, 363.4601398354034, 364.15236226541157, 364.34059624263307, 365.1404874364557, 365.7146785797324, 365.777769488787, 366.31038817419926, 366.3835898119062, 365.5001565895192, 365.05862644224544, 364.6946575521027, 364.18196309487655, 363.56650003857413, 363.178207928617, 363.176922420767, 363.2545637811964, 363.21134181250017, 362.9568043072795, 362.78452701214667, 362.71108266903263, 361.4064343309637, 360.32210297995, 360.07782025118877, 359.8296751513106, 359.88629459222517, 359.9292133525151, 359.4148686469841, 359.7777225698989, 361.05154652667034, 362.07663153084826, 363.1675260608575, 364.9095051675516], "out_sma_10": [384.33, 386.515, 387.91333333333336, 388.842525, 389.40202, 389.83501666666666, 390.01287142857143, 389.8287625, 389.74778888888886, 389.59001, 390.13401, 390.05201, 389.72201000000007, 389.691, 390.558, 390.948, 391.21500000000003, 391.7645, 392.13250000000005, 392.62350000000004, 393.20750000000004, 393.787, 394.21000000000004, 394.29499999999996, 393.19300000000004, 392.571, 392.39700000000005, 392.37, 392.647, 392.784, 392.679, 392.875, 393.381], "out_sma_50": [384.33, 386.515, 387.91333333333336, 388.842525, 389.40202, 389.83501666666666, 390.01287142857143, 389.8287625, 389.74778888888886, 389.59001, 389.60637272727274, 389.46250833333335, 389.3046230769231, 389.4485785714286, 390.17267333333336, 390.53063125, 390.72000588235295, 390.9041722222222, 391.00289999999995, 391.10675499999996, 391.32119523809524, 391.4281863636363, 391.43739565217396, 391.4679208333334, 391.380804, 391.3153884615385, 391.34111481481483, 391.4276821428571, 391.5698310344828, 391.6658366666667, 391.7591967741935, 391.880315625, 392.02636666666666], "out_sma_200": [384.33, 386.515, 387.91333333333336, 388.842525, 389.40202, 389.83501666666666, 390.01287142857143, 389.8287625, 389.74778888888886, 389.59001, 389.60637272727274, 389.46250833333335, 389.3046230769231, 389.4485785714286, 390.17267333333336, 390.53063125, 390.72000588235295, 390.9041722222222, 391.00289999999995, 391.10675499999996, 391.32119523809524, 391.4281863636363, 391.43739565217396, 391.4679208333334, 391.380804, 391.3153884615385, 391.34111481481483, 391.4276821428571, 391.5698310344828, 391.6658366666667, 391.7591967741935, 391.880315625, 392.02636666666666], "out_ema_10": [384.33, 385.12454545454545, 386.140082644628, 387.13826761833195, 387.9567644149988, 388.6918981577263, 389.1260984926852, 389.0195351303788, 389.0341651066735, 388.8770441781874, 389.03939978215334, 388.8285998217618, 388.57067258144144, 389.07055029390665, 391.1140866041054, 391.9842526760862, 392.3052976440705, 392.6197889815122, 392.6489182576008, 392.72729675621883, 393.25142461872446, 393.32843832441085, 393.0214495381543, 392.8666405312171, 392.216342252814, 391.7551891159387, 391.80151836758625, 392.15851502802514, 392.7751486592933, 393.0796670848763, 393.3488185239897, 393.7644878832643, 394.29821735903437], "out_ema_50": [384.33, 384.5013725490196, 384.7448481353326, 385.0148580123784, 385.2746675020891, 385.5384060314189, 385.7557234419515, 385.8649107579534, 385.9917770027395, 386.07719751243604, 386.2220132962621, 386.2870323826832, 386.3310703284603, 386.52671462930505, 387.0672356242343, 387.41361854093094, 387.6621040883454, 387.91202157507695, 388.1029226897798, 388.2981021921414, 388.5848432826457, 388.78445727156156, 388.8964393393435, 389.0248142672124, 389.03521370771387, 389.0604994446662, 389.1761661331107, 389.3561204024005, 389.59901764152204, 389.7892522438153, 389.9763403911167, 390.1982486110729, 390.45321925377596], "out_ema_200": [384.33, 384.3734825870647, 384.43653251157156, 384.5081102975261, 384.57907437416765, 384.6529144301461, 384.7168655303437, 384.75490666934525, 384.7981414288543, 384.83169226040803, 384.88082965085175, 384.910672141888, 384.9355410757996, 384.9990680302693, 385.1514156120577, 385.2583667004949, 385.3428605641716, 385.42934951378186, 385.5024903146398, 385.57788842096176, 385.6777104267233, 385.75728544735296, 385.81581992051366, 385.8790455929464, 385.9129854377927, 385.95046816975497, 386.01076201881216, 386.0879186156399, 386.1820686791659, 386.26433665250755, 386.34688056641295, 386.4392996652546, 386.5413961859984], "out_macd": [0.0, 0.34860398860399755, 0.7780959570133064, 1.1791236136643874, 1.480671508605667, 1.728771181182367, 1.830059857062281, 1.6859406161469792, 1.5984860471547222, 1.437563110797214, 1.4227367291974815, 1.244137863508854, 1.0525388905219302, 1.20233982176552, 2.023154342577243, 2.2913918806197557, 2.303926796401015, 2.3102270660712065, 2.1887218407009073, 2.0925143639498174, 2.1951151800114985, 2.096125902794711, 1.8323465442596216, 1.647079564846024, 1.2534136457630893, 0.9618131263019336, 0.9082592933759202, 0.9959506289083038, 1.1956979643947534, 1.250819689184425, 1.2885267990432112, 1.3891403261514483, 1.5370951941006297], "out_signal": [0.0, 0.06972079772079952, 0.2113958295793009, 0.4049413863963182, 0.620087410838188, 0.8418241649070237, 1.0394713033380754, 1.1687651658998561, 1.2547093421508295, 1.2912800958801065, 1.3175714225435815, 1.3028847107366361, 1.252815546693695, 1.24272040170806, 1.3988071898818966, 1.5773241280294683, 1.7226446617037778, 1.8401611425772637, 1.9098732822019926, 1.9464014985515576, 1.9961442348435459, 2.016140568433779, 1.979381763598948, 1.912921323848363, 1.7810197882313086, 1.6171784558454336, 1.4753946233515312, 1.3795058244628857, 1.3427442524492594, 1.3243593397962925, 1.3171928316456762, 1.3315823305468308, 1.3726849032575905], "out_upper_bb": [null, 392.69511326757043, 394.43720743798417, 395.33777788268293, 395.55847398001157, 395.7359663535109, 395.48126950566166, 394.9975284626287, 394.6070754624966, 394.27880553398904, 394.0558787349917, 393.82045858166913, 393.62958890195483, 393.74124164027495, 397.14185825819743, 397.8471971773437, 397.974318082855, 398.11329810014877, 398.06158088432005, 398.0396820557171, 398.09937367146057, 398.2483526894047, 398.2710566556921, 398.2966191776503, 398.29339676976554, 398.25136122042534, 398.290686901503, 398.41753260871315, 398.7606339963333, 398.8125907677983, 398.9424036903132, 398.94215017761854, 398.85369803570603], "out_lower_bb": [null, 380.33488673242954, 381.38945922868254, 382.3472721173171, 383.2455660199884, 383.93406697982243, 384.5444733514812, 384.6599965373713, 384.88850231528113, 384.90121446601097, 385.15686671955376, 385.10455808499756, 384.9796572518914, 385.1559155025822, 383.2034884084693, 383.2140653226563, 383.4656936818509, 383.69504634429563, 383.94421911567986, 384.17382794428283, 385.2421363285394, 385.5906573105953, 385.66095334430787, 385.6893808223497, 385.45760323023444, 385.26763877957467, 385.32131309849694, 385.71696739128674, 386.0188660036667, 386.5949092322017, 386.94409630968676, 387.7198498223815, 388.737301964294], "overall_sma_10": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.3705, 374.0675, 374.5385, 375.385, 376.05699999999996, 376.843, 377.58299999999997, 377.81100000000004, 377.837, 377.7595, 378.4135, 378.9965, 379.9035, 380.2315, 380.8005, 381.34250000000003, 381.8695, 382.24, 383.013, 383.9365, 384.2035, 384.3605, 384.64250000000004, 385.3915, 386.21094000000005, 387.07493999999997, 388.37194, 389.72943999999995, 390.50544, 391.85544, 393.58444, 395.62744, 397.55944, 399.04044000000005, 400.1805, 401.21540000000005, 402.4444, 403.3674, 404.43417, 404.90117, 405.10317, 405.13417, 404.83667, 405.22466999999995, 405.90017, 406.51126999999997, 406.64327000000003, 406.74213000000003, 406.93336, 404.97402999999997, 402.83703, 400.63102999999995, 398.19453000000004, 394.78481999999997, 390.61382, 386.28082, 382.06481999999994, 377.60146, 373.11446, 370.28379, 367.65729, 364.80079, 363.41778999999997, 362.811, 362.979, 363.53200000000004, 363.979, 364.537, 365.561, 366.882, 367.7505, 368.878, 369.327, 369.6795, 370.01349999999996, 370.3675, 370.6385, 370.99325, 370.69725000000005, 370.56374999999997, 371.04875000000004, 371.52975, 370.99075000000005, 370.52975000000004, 369.69475, 368.73175, 368.25374999999997, 367.7245, 367.4715, 367.1274, 366.87739999999997, 366.6949, 367.5639, 367.9274, 368.40540999999996, 369.11041, 369.59341, 370.12891, 370.56691, 371.11651, 371.32251, 371.37102, 371.22052, 371.33402, 371.41401, 370.96501, 370.51901000000004, 370.27551000000005, 369.86951, 369.03952, 368.55002, 368.18701, 367.55451, 366.82701, 366.36401, 366.81501, 367.01751, 367.32851, 368.02951, 369.07250000000005, 369.72799999999995, 371.126, 372.769, 374.03700000000003, 375.3635, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.74850000000004, 381.5265, 382.203, 383.17650000000003, 384.275, 385.32401, 385.89200999999997, 386.75901, 387.54101, 388.14301, 388.72301, 389.59001, 390.13401, 390.05201, 389.72201000000007, 389.691, 390.558, 390.948, 391.21500000000003, 391.7645, 392.13250000000005, 392.62350000000004, 393.20750000000004, 393.787, 394.21000000000004, 394.29499999999996, 393.19300000000004, 392.571, 392.39700000000005, 392.37, 392.647, 392.784, 392.679, 392.875, 393.381], "overall_sma_50": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.09136363636367, 373.50874999999996, 373.64576923076925, 374.0410714285714, 374.2883333333333, 374.5390625, 374.5844117647059, 374.8519444444444, 375.0607894736842, 375.2235, 375.6257142857143, 376.0031818181818, 376.36652173913046, 376.62041666666664, 376.8932, 377.1557692307692, 377.28259259259255, 377.4905357142857, 377.80293103448275, 378.1278333333333, 378.39274193548385, 378.61484375, 378.87439393939394, 379.2001470588235, 379.5554114285714, 379.9110944444444, 380.2797135135135, 380.7113, 381.0599846153846, 381.559735, 382.09803414634143, 382.6654619047619, 383.21975348837213, 383.70930454545453, 384.13876444444446, 384.5424652173913, 384.9956042553191, 385.4313208333333, 385.83022653061226, 386.228022, 386.935022, 387.63722199999995, 388.296122, 389.054622, 389.829822, 390.597422, 391.382422, 391.977994, 392.544594, 392.685328, 392.82832799999994, 392.949928, 393.02732799999995, 392.93458599999997, 392.741186, 392.484986, 392.27878599999997, 391.936086, 391.60008600000003, 391.190186, 390.677086, 390.110786, 389.730186, 389.450486, 389.17688599999997, 388.922886, 388.70068599999996, 388.395486, 388.109686, 387.779286, 387.386486, 387.01428599999997, 386.667086, 386.30808599999995, 385.93739800000003, 385.581398, 385.153998, 384.648248, 384.14804799999996, 383.520948, 382.87934799999994, 382.19474799999995, 381.353348, 380.605948, 379.840248, 379.084668, 378.315868, 377.519668, 376.75551399999995, 375.96619400000003, 375.234194, 374.50689400000005, 373.89879399999995, 373.146494, 372.341296, 371.604496, 370.905896, 370.197024, 369.482224, 369.19469, 368.93129, 368.654892, 368.503992, 368.45633399999997, 368.501334, 368.541334, 368.59673399999997, 368.731834, 368.833234, 368.94583600000004, 369.109836, 369.33213600000005, 369.33133599999996, 369.259536, 369.17833600000006, 369.197936, 369.204436, 369.29013599999996, 369.326936, 369.383936, 369.505336, 369.781736, 370.019736, 370.131036, 370.248336, 370.351636, 370.5308360000001, 370.822186, 371.102786, 371.37408600000003, 371.59348600000004, 371.825486, 372.126886, 372.465686, 372.944686, 373.460286, 373.944888, 374.455688, 374.960288, 375.456808, 375.846608, 376.231108, 376.532108, 376.90700799999996, 377.274006, 377.582606, 377.964406, 378.541506, 379.03650600000003, 379.47650600000003, 379.935006, 380.3834039999999, 380.812704, 381.28170400000005, 381.748604, 382.231604, 382.71960400000006, 383.125004, 383.576804, 384.14800199999996, 384.69900200000006, 385.275402, 385.858602, 386.452102, 387.050802, 387.544802], "overall_sma_200": [370.3, 370.71500000000003, 370.67, 370.68125, 370.751, 370.6991666666666, 370.30071428571426, 371.153125, 371.9761111111111, 372.6875, 373.09136363636367, 373.50874999999996, 373.64576923076925, 374.0410714285714, 374.2883333333333, 374.5390625, 374.5844117647059, 374.8519444444444, 375.0607894736842, 375.2235, 375.6257142857143, 376.0031818181818, 376.36652173913046, 376.62041666666664, 376.8932, 377.1557692307692, 377.28259259259255, 377.4905357142857, 377.80293103448275, 378.1278333333333, 378.39274193548385, 378.61484375, 378.87439393939394, 379.2001470588235, 379.5554114285714, 379.9110944444444, 380.2797135135135, 380.7113, 381.0599846153846, 381.559735, 382.09803414634143, 382.6654619047619, 383.21975348837213, 383.70930454545453, 384.13876444444446, 384.5424652173913, 384.9956042553191, 385.4313208333333, 385.83022653061226, 386.228022, 386.60884509803924, 386.98636730769226, 387.29841698113205, 387.6936314814815, 388.09538363636364, 388.4654660714286, 388.7934403508772, 389.10559827586206, 389.4070288135593, 389.35235666666665, 389.2692032786885, 389.1871193548387, 389.02795873015873, 388.8016296875, 388.4828353846154, 388.1344590909091, 387.7891686567164, 387.4138132352941, 387.04578695652174, 386.6282757142857, 386.2252718309859, 385.8001291666667, 385.51971643835617, 385.28938243243243, 385.08232399999997, 384.8972934210526, 384.69693896103894, 384.4808884615385, 384.3261936708861, 384.15999124999996, 383.9444358024691, 383.7364548780488, 383.56878674698794, 383.4310630952381, 383.3095211764706, 383.2077825581395, 383.0810264367816, 382.94820227272726, 382.79485168539327, 382.6492977777778, 382.5273274725275, 382.4096391304348, 382.2163096774194, 382.05858297872345, 381.8763873684211, 381.69986250000005, 381.5524412371134, 381.39476326530615, 381.2470383838384, 381.097108, 380.9778297029703, 380.86897843137257, 380.79374563106796, 380.69981538461536, 380.5934371428571, 380.5121783018868, 380.4347747663552, 380.3516287037037, 380.2672100917431, 380.1897809090909, 380.10798108108105, 380.0209464285714, 379.9465575221239, 379.8782543859649, 379.7952260869565, 379.68914655172415, 379.5872735042735, 379.4977203389831, 379.3934537815126, 379.2605925, 379.1527776859504, 379.05095163934425, 378.93907398373983, 378.82573467741935, 378.72072879999996, 378.6673896825397, 378.5975283464567, 378.54700078125, 378.51252790697674, 378.47689307692303, 378.4333290076336, 378.4505765151515, 378.47515864661653, 378.4683664179105, 378.4720451851852, 378.4812580882353, 378.50066496350365, 378.554718115942, 378.5890726618705, 378.62243642857146, 378.65007872340425, 378.68282464788734, 378.6885391608392, 378.72771597222226, 378.7964903448276, 378.8780897260274, 378.9648380952381, 379.0504810810811, 379.13739060402685, 379.217008, 379.2787496688742, 379.34336315789477, 379.4010535947712, 379.4683844155844, 379.52265290322583, 379.5732128205128, 379.64803312101907, 379.77880506329114, 379.88019622641514, 379.9668825, 380.0542621118012, 380.1328160493827, 380.21224662576685, 380.30613536585366, 380.38715878787883, 380.4549469879518, 380.525097005988, 380.57726904761904, 380.63113136094677, 380.6980658823529, 380.7744807017544, 380.86038488372094, 380.9389375722543, 381.01721954022986, 381.1007497142857, 381.1893818181818], "overall_ema_10": [370.3, 370.4509090909091, 370.47438016528923, 370.5181292261457, 370.6111966395737, 370.58006997783303, 370.0946027091361, 371.37194767111134, 372.6788662763638, 373.84452695338854, 374.44188568913603, 375.1069973820204, 375.1402705852894, 375.8747668425095, 376.2157183256896, 376.5946786301097, 376.3611006973625, 376.9136278432966, 377.2602409626972, 377.4520153331158, 378.582557999822, 379.5548201816725, 380.4284892395502, 380.79785483235923, 381.2782448628393, 381.72220034232305, 381.51452755280974, 381.8037043613898, 382.6666672047735, 383.5545458948146, 384.0609920957574, 384.3226298965287, 384.84215173352345, 385.7708514183373, 386.8369511604578, 387.8411418585563, 388.8791160660915, 390.2974585995294, 391.02701158143316, 392.84937311208165, 394.80948709170315, 396.83139852957527, 398.58932606965243, 399.71126678426106, 400.31558191439535, 400.75074883905074, 401.6760672319506, 402.4458731897777, 402.9062053370909, 403.4178043667107, 403.8236581182178, 404.26299300581456, 404.1288124593028, 404.9490283757932, 405.82920503473986, 406.3729859375144, 406.5160794034208, 406.5856286027988, 406.6409688568354, 402.91110179195624, 399.52362873887324, 396.7338780590781, 393.53862750288204, 390.08485886599436, 386.08397543581356, 382.3396162656656, 379.1869587628173, 376.1102389877596, 373.54837735362145, 370.6886723802357, 368.38436831110187, 366.0626649818106, 365.92945316693596, 366.3922798638567, 367.00459261588276, 367.73466668572223, 368.05018183377274, 368.01287604581404, 368.7850804011206, 369.1932476009168, 368.73992985529554, 368.4035789725145, 368.66111006842095, 369.2681809650717, 369.96487533505865, 370.8003525468662, 371.05119753834504, 371.1132525313732, 370.7835702529417, 370.58564838877044, 370.76098504535764, 370.93171503711073, 369.7495850303633, 369.3205695702972, 368.48955692115226, 367.84236475367004, 367.7619347984573, 367.4597648351014, 367.33435304690113, 367.13792522019185, 367.48557518015696, 367.92001605649205, 368.8654676825844, 369.25810992211444, 369.30756266354814, 369.79346036108484, 370.2364675681603, 370.4580189194039, 370.58383366133046, 370.7958639047249, 370.8529795584113, 370.7633650932456, 370.9182078035646, 371.1439882029165, 370.99599034784075, 370.3585375573242, 369.8878943650834, 369.73009538961367, 369.2500780460475, 368.19553658312975, 367.83543902256065, 367.6344501093678, 367.2081864531191, 366.78578891618827, 366.5883727496086, 367.57230497695247, 367.97643134477926, 368.7316256457285, 369.7076937101415, 370.4662948537521, 370.88515033488807, 372.67148663763567, 374.3166708853382, 374.9072761789131, 375.6450441463834, 376.3868543015864, 377.2510626103889, 378.83450577213637, 379.6518683590206, 380.30789229374415, 380.71009369488155, 381.1809857503576, 380.8753519775653, 381.5034697998261, 382.81192983622134, 384.247942593272, 385.5901530308589, 386.69012520706633, 387.65555698759965, 388.27818298985426, 388.32578608260803, 388.46655224940656, 388.41263365860533, 388.6594275388589, 388.51771344088456, 388.3163109970873, 388.8624362703441, 390.9438114939179, 391.84493667684194, 392.191311826507, 392.52652785805117, 392.57261370204185, 392.66486575621605, 393.2003447096313, 393.28664567151645, 392.9872555494225, 392.8386636313457, 392.1934520620101, 391.7364607780083, 391.78619518200674, 392.1459778761873, 392.7648909896078, 393.0712744460427, 393.34195181948945, 393.7588696704913, 394.2936206394929], "overall_ema_50": [370.3, 370.3325490196079, 370.34225297962325, 370.35687050983415, 370.3832677447426, 370.38549253906643, 370.2884144002795, 370.55631971791564, 370.87018953289936, 371.1925350414131, 371.425376804495, 371.68712673373045, 371.8284158814273, 372.11671329784195, 372.33762650184815, 372.5714450704031, 372.67883938136777, 372.94241430758865, 373.17290786415384, 373.3745585361478, 373.77830133865183, 374.17640716850866, 374.57576375013576, 374.88494948542456, 375.2204416624668, 375.5537576757034, 375.7508652178327, 376.03926266027065, 376.4514484382993, 376.8866857544444, 377.25740396015243, 377.5806430205386, 377.95708839228223, 378.42739865140845, 378.94532027292183, 379.47138614457197, 380.0234886487064, 380.67668517228657, 381.21132496945177, 381.9893122255517, 382.8379666480791, 383.7435365834486, 384.63594691350943, 385.4251254659208, 386.11570878098274, 386.76642608368934, 387.5144093745251, 388.2358050853281, 388.89234998394267, 389.55225782770964, 390.18354183446615, 390.8132068605655, 391.31170855230806, 391.991249393394, 392.6892396132609, 393.3218184519566, 393.8644922381544, 394.3756337190111, 394.86639318101066, 394.52366011508866, 394.12194795371266, 393.73206764180236, 393.1606140087905, 392.4305075770733, 391.4755857113057, 390.4565431343918, 389.4582473252, 388.39184546930977, 387.3576554509055, 386.19931602145823, 385.0940487264991, 383.93800759996975, 383.2082818117356, 382.63050605441265, 382.12578032678863, 381.69025952965967, 381.2110336657515, 380.68687548278086, 380.3564097775738, 379.99066821766894, 379.46946554246625, 378.97615316825187, 378.61708833812435, 378.3575946778057, 378.15141449436237, 378.01057471026974, 377.78192472163175, 377.5313590462737, 377.2085606523022, 376.913911214957, 376.70356175554696, 376.50734364748627, 376.03372232797705, 375.6947528249191, 375.265546831785, 374.86023126975425, 374.56767318074424, 374.2356075658131, 373.94283864166357, 373.64131555767676, 373.46126396717966, 373.32062616454516, 373.3127584718179, 373.22304245331526, 373.07822118063626, 373.0351536833564, 373.00357902910713, 372.94285043973036, 372.8725425793488, 372.8285213017273, 372.7611283095027, 372.666970336581, 372.62571659789154, 372.60745320189585, 372.5181413116254, 372.3209592994048, 372.1424903072713, 372.0200397069862, 371.82670481651616, 371.4982105099861, 371.2910257841043, 371.11216202786494, 370.88384194834083, 370.64859324448435, 370.45453076430846, 370.5151374010022, 370.48689671861, 370.5513321414096, 370.6904955868445, 370.815574191282, 370.8922183406435, 371.2772293861085, 371.6867498023396, 371.9172694179341, 372.1936510093877, 372.48899802862735, 372.8282530078969, 373.34322347817545, 373.73486177314896, 374.10839660557446, 374.4382634053559, 374.78578248749875, 374.9706537624988, 375.33768694828314, 375.86169922482105, 376.44398552973, 377.03951943052493, 377.61208729599457, 378.1763191667399, 378.68234586608344, 379.06892053800175, 379.46229620317814, 379.8037747834457, 380.1946071448792, 380.495995099982, 380.7671325470415, 381.18097048637327, 381.9311285065155, 382.47892738861293, 382.9209302361183, 383.3567761092117, 383.7263143010073, 384.0931255048894, 384.54476764195255, 384.90281596971914, 385.1670192650243, 385.44164596051354, 385.5925618051993, 385.75285349911303, 385.99823179326546, 386.3028109386276, 386.66544580377945, 386.97072243892535, 387.26834116681067, 387.5964454347789, 387.9534475745915], "overall_ema_200": [370.3, 370.3082587064677, 370.31096259993575, 370.31498287257324, 370.32209747085614, 370.3232706303501, 370.2992579872621, 370.3671260669908, 370.4486472006526, 370.53463081059635, 370.60025637467004, 370.67488068934995, 370.7208022745305, 370.804973396177, 370.8740781385036, 370.94796790826973, 370.9913712126651, 371.0750391607978, 371.15210344775505, 371.22337605026496, 371.3472230547399, 371.4724248153893, 371.60065939434065, 371.7087125346955, 371.825441763206, 371.9437955765075, 372.02972795883085, 372.1399296706833, 372.2833134550546, 372.4352207838601, 372.573576795961, 372.70219792236935, 372.8462556544851, 373.01644216538574, 373.20169547717296, 373.3923253729225, 373.5928992498089, 373.8226216453332, 374.0264761563249, 374.29536694083913, 374.5872538369502, 374.8991219579756, 375.21355855540867, 375.5075529976434, 375.7814579429405, 376.0493936848018, 376.34581762823666, 376.63998859710995, 376.92195587475067, 377.20850357748947, 377.4915035418926, 377.77755823301806, 378.0337516834358, 378.3382914676803, 378.65124379138496, 378.9514304203264, 379.23211270470125, 379.50740113550023, 379.77986480579375, 379.8430173947908, 379.8871664754397, 379.9298812368781, 379.9222207270584, 379.8686951476847, 379.751394698454, 379.6094902735938, 379.46412221117, 379.2929866667803, 379.121116152683, 378.9091647481787, 378.7012626113809, 378.4715485555463, 378.34078687837666, 378.242619844761, 378.1582156672012, 378.087188645637, 378.0014454750337, 377.90038631607814, 377.84426306915196, 377.7764594565236, 377.666245929593, 377.55901960193535, 377.48201443176686, 377.42746702448557, 377.3844076511076, 377.35630409239013, 377.30479857903305, 377.24596973745065, 377.16690536195364, 377.09255804491926, 377.0374082136266, 376.9842996741875, 376.8593812694693, 376.7651585702706, 376.645604753651, 376.52903157202263, 376.43819543697765, 376.3353278206893, 376.24015042943864, 376.14078574854875, 376.07023066647366, 376.00858658024015, 375.9798444252129, 375.9305424906336, 375.86685649570194, 375.82818130669, 375.7923785076185, 375.7492205125178, 375.70345712433357, 375.6641192424994, 375.61880462317106, 375.5664792040351, 375.52716100299995, 375.4936569134179, 375.44227724263766, 375.363150105895, 375.28759637349805, 375.2252322304782, 375.14428464609534, 375.02792459986557, 374.94023380782716, 374.85853993909257, 374.7633305864648, 374.66503873983334, 374.57583437426285, 374.5502041814841, 374.5028887169917, 374.4792778839868, 374.4755039746934, 374.46957856200993, 374.4526673325372, 374.5149293491289, 374.5866215944112, 374.61625720043696, 374.65952827306944, 374.70993097682003, 374.77391176312034, 374.88521612368635, 374.9692438239482, 375.0517389102771, 375.1260499658963, 375.20738280205654, 375.2500954109913, 375.3404427203347, 375.47337363854035, 375.62498186104244, 375.78423676789777, 375.9420055562769, 376.101786595518, 376.25082354481634, 376.3731039075545, 376.4997396895689, 376.6158616827076, 376.7467486311384, 376.8575272517241, 376.9625269805627, 377.1053874086168, 377.3362790761928, 377.5209927172257, 377.6824753767558, 377.8451870645493, 377.99379216838463, 378.1439036890972, 378.3176956921908, 378.47050469027846, 378.6015444446041, 378.736553952618, 378.8415633660248, 378.94940850666137, 379.0793646409235, 379.2254903658894, 379.3879232975721, 379.53779470754654, 379.68726938707346, 379.8459532737693, 380.01365523124423], "overall_macd": [0.0, 0.06621082621080632, 0.07345622194623047, 0.08906493687345574, 0.1254072071226915, 0.10538582675246744, -0.11332477982529099, 0.4513130615149521, 1.0034217627186308, 1.4668297563942474, 1.6568294123350142, 1.8641872121480674, 1.7812431839429337, 2.0062728691503935, 2.0456405955192167, 2.09704675611556, 1.87490575081506, 2.005765011610265, 2.0391645462890438, 2.001809030196455, 2.376908736617395, 2.664443734678059, 2.89365840569792, 2.8886994339248417, 2.930071186137752, 2.951430009824378, 2.6840452704354902, 2.645392893188557, 2.8597775788989566, 3.074924810394009, 3.111921361446889, 3.0384352249618587, 3.080251668171968, 3.298879916633723, 3.566943872931404, 3.7941991791710734, 4.023938246120451, 4.40776300517058, 4.469189662487111, 5.004048842293628, 5.571883825420741, 6.13674731561531, 6.554839824279213, 6.668902731930075, 6.544662528728622, 6.346734591419931, 6.3691017677004425, 6.319627597917929, 6.134475725889843, 5.978719977424646, 5.782971513784673, 5.610770050661756, 5.195332778406964, 5.218675852527497, 5.269230388063136, 5.171411515470709, 4.903417680642235, 4.616719175512912, 4.33879961536303, 2.4152797364380376, 0.7334088371499092, -0.6006314268182678, -2.0394307056899947, -3.511769391920666, -5.140849908005464, -6.565219544163028, -7.645449663156398, -8.62283280865654, -9.309867092924037, -10.077089200621685, -10.547794963625563, -10.98783172992637, -10.432386669564494, -9.627438127462653, -8.784558920659663, -7.923561719652639, -7.282340987015743, -6.826600059884129, -6.039548335665472, -5.452205265857003, -5.275315906139781, -5.061453121106069, -4.602484236864825, -4.016540133976491, -3.4239452940044544, -2.8041750314165483, -2.4765011786035984, -2.254374927213405, -2.2215765829365637, -2.1390527908914123, -1.9020435203045736, -1.6827109747416102, -2.071636063263554, -2.1166157073959653, -2.3383334831989373, -2.4710373419254665, -2.3498105948659145, -2.33175760962132, -2.2375935031234917, -2.1794809581110144, -1.8860710614987966, -1.568885859748491, -1.0436394953031254, -0.7873508679421661, -0.6968335574121625, -0.4225406952315325, -0.1828805816115846, -0.05485193895651719, 0.02175001114596853, 0.12938116850659753, 0.16117901352129138, 0.12443397456104321, 0.194333058286702, 0.2903584594018298, 0.21630020147887308, -0.07074031628388866, -0.2724872710406885, -0.32773075672150753, -0.521237980468868, -0.9572685633994524, -1.067417099161105, -1.100468891006642, -1.2286950083670831, -1.3474625361182575, -1.3601440745430295, -0.8520154328581953, -0.6200968055227349, -0.24505974073821335, 0.2087164181754133, 0.5443106575729644, 0.7124906382112499, 1.469526342264487, 2.1264685452433696, 2.2854806011927167, 2.4956982450140117, 2.6925844531929783, 2.929032799165782, 3.4654064856212017, 3.636349898250103, 3.723255991925214, 3.689883205010517, 3.683908705803674, 3.3341120616296394, 3.4073584280274645, 3.7745188754556125, 4.179507614888394, 4.5225750590037705, 4.74061052024507, 4.886129921271788, 4.871068142346587, 4.601135772620637, 4.38188806673719, 4.085988718062197, 3.9352300976693755, 3.6214992116332496, 3.2969351361162467, 3.3169839642881698, 4.01204234574152, 4.1590876036238456, 4.055387021011711, 3.950659931831183, 3.723473067865484, 3.526976544041986, 3.5346561730231087, 3.3460330199682176, 2.9977837345836065, 2.7330552775491697, 2.264757423433366, 1.9031593049843991, 1.7840364565701634, 1.810375689788998, 1.9527739415725023, 1.9543364016128635, 1.9420638400876555, 1.9960717894329605, 2.1005957179578445], "overall_signal": [0.0, 0.013242165242161263, 0.025284976582975106, 0.03804096864107123, 0.055514216337395283, 0.06548853842040972, 0.029725874771269575, 0.1140433121200061, 0.29191900223973105, 0.5269011530706343, 0.7528868049235105, 0.9751468863684218, 1.1363661458833243, 1.3103474905367383, 1.457406111533234, 1.5853342404496993, 1.6432485425227716, 1.7157518363402704, 1.7804343783300252, 1.8247093087033113, 1.935149194286128, 2.0810081023645144, 2.2435381630311957, 2.372570417209925, 2.4840705709954904, 2.577542458761268, 2.5988430210961124, 2.608152995514602, 2.658477912191473, 2.74176729183198, 2.815798105754962, 2.860325529596342, 2.9043107573114675, 2.9832245891759186, 3.099968445927016, 3.2388145925758276, 3.3958393232847524, 3.598224059661918, 3.772417180226957, 4.018743512640291, 4.329371575196381, 4.690846723280167, 5.063645343479976, 5.384696821169996, 5.616689962681722, 5.762698888429364, 5.88397946428358, 5.971109091010449, 6.0037824179863275, 5.998769929873991, 5.9556102466561285, 5.886642207457254, 5.748380321647197, 5.642439427823257, 5.567797619871233, 5.488520398991128, 5.371499855321351, 5.2205437193596635, 5.044194898560337, 4.518411866135878, 3.7614112603386847, 2.8890027229072945, 1.9033160371878366, 0.8202989513661361, -0.3719308205081838, -1.610588565239153, -2.817560784822602, -3.9786151895893895, -5.044865570256319, -6.051310296329392, -6.950607229788627, -7.758052129816177, -8.292919037765841, -8.559822855705205, -8.604770068696098, -8.468528398887406, -8.231290916513073, -7.950352745187285, -7.568191863282923, -7.14499454379774, -6.771058816266148, -6.429137677234133, -6.0638069891602715, -5.6543536181235154, -5.208271953299703, -4.727452568923073, -4.277262290859178, -3.8726848181300237, -3.542463171091332, -3.261781095051348, -2.989833580101993, -2.7284090590299166, -2.5970544598766443, -2.5009667093805086, -2.4684400641441946, -2.4689595197004492, -2.4451297347335426, -2.4224553097110983, -2.385482948393577, -2.3442825503370646, -2.252640252569411, -2.115889374005227, -1.9014393982648068, -1.6786216922002788, -1.4822640652426555, -1.270319391240431, -1.0528316293146616, -0.8532356912430328, -0.6782385507652325, -0.5167146069108666, -0.381135882824435, -0.2800219113473394, -0.18515091742053114, -0.09004904205605896, -0.02877919334907255, -0.037171417936035775, -0.08423458855696632, -0.13293382218987457, -0.21059465384567327, -0.3599294357564291, -0.5014269684373643, -0.6212353529512199, -0.7427272840343926, -0.8636743344511657, -0.9629682824695385, -0.9407777125472698, -0.876641531142363, -0.7503251730615331, -0.5585168548141439, -0.33795135233672224, -0.12786295422712782, 0.19161490507119516, 0.57858563310563, 0.9199646267230475, 1.2351113503812403, 1.526605970943588, 1.807091336588027, 2.1387543663946618, 2.43827347276575, 2.6952699765976424, 2.8941926222802175, 3.052135838984909, 3.108531083513855, 3.168296552416577, 3.2895410170243844, 3.4675343365971862, 3.6785424810785035, 3.890956088911817, 4.089990855383811, 4.2462063127763665, 4.31719220474522, 4.330131377143615, 4.281302845327332, 4.212088295795741, 4.093970478963243, 3.934563410393844, 3.8110475211727093, 3.8512464860864717, 3.9128147095939467, 3.9413291718775, 3.9431953238682365, 3.899250872667686, 3.824796006942546, 3.766768040158659, 3.6826210361205707, 3.545653575813178, 3.383133916160377, 3.1594586176149746, 2.9081987550888595, 2.6833662953851203, 2.5087681742658963, 2.3975693277272176, 2.308922742504347, 2.2355509620210086, 2.1876551275033993, 2.1702432455942886], "overall_upper_bb": [null, 371.88879725676964, 371.51451169322866, 371.37225771823955, 371.4258481310635, 371.3540076142765, 372.49223148141397, 376.3845654940568, 378.92808884729845, 380.63752900064594, 381.09507039124804, 381.669503223926, 381.5213219586247, 382.165356181536, 382.34796968339515, 382.5796215342546, 382.37862587065734, 382.746852065175, 382.94632353095784, 383.0354719863675, 384.20232927335496, 385.25925036580077, 386.1433566629593, 386.46986482148634, 386.8196409727032, 386.9035761406848, 385.51051802447404, 385.86108493888594, 386.8973891301928, 388.0209164588975, 388.65680170139626, 389.0914971919884, 389.4314983723806, 390.5843204594436, 391.83531794306185, 393.0462003814809, 393.8556161008738, 395.7004461970049, 396.5395215042541, 398.7678114025654, 401.63607790743197, 404.59463012308714, 407.1849600099581, 408.85984497607984, 409.97085063400107, 410.8112901103635, 411.56665963357426, 412.2638283252011, 412.87474017565785, 413.4597531587884, 413.6318259604486, 413.3917317252733, 412.681377240624, 412.7727447004215, 412.98448101710915, 412.75445513362996, 412.09351046385854, 411.69154649875514, 410.01791139797285, 414.55227833920225, 417.31101595482454, 418.84016812985476, 420.5549569989835, 422.45097573855213, 424.78254316120734, 426.57695658579166, 427.2489121097851, 427.5368558194005, 427.281582022362, 426.7498861192879, 425.5314405673771, 423.8002431202591, 421.36525339625194, 417.48862360879076, 412.78374080433474, 407.6352239380125, 402.06386213932296, 395.38828149830573, 386.9149628056371, 384.3252584538643, 381.6122257257457, 378.3842830105751, 376.48571091922173, 375.9830274806751, 376.681654870127, 377.7364379336955, 378.2982319929635, 378.6300703791582, 378.6665059882765, 378.0873770205077, 377.3563534130766, 374.8618558351382, 375.0277277977109, 375.0755844210552, 375.37295050314816, 375.456020346303, 375.43042825606193, 375.49053839477546, 375.1604869569298, 374.9748997784287, 375.0087455367941, 375.0895023682979, 375.5133449712289, 375.38977134038095, 374.9398998190998, 374.4015676066572, 374.41036897432997, 374.41948262864804, 374.6000546876077, 374.82942630973605, 374.7712971222185, 374.6057801645966, 374.6320577345885, 374.920823757367, 374.6789325635443, 374.3607414202675, 374.33465051121306, 374.0940318258007, 374.0528301880938, 374.6558734104808, 374.81390355775454, 374.86337244789723, 374.59306690512346, 374.59452996142585, 374.599812071383, 374.6030975792329, 374.2819562188035, 374.3926781874998, 374.94221569272054, 375.32749298785336, 375.56693733096733, 377.9065756690363, 380.00140702004995, 380.78618974881124, 381.89783484868934, 383.0647154077748, 384.3587966474849, 386.56714135301587, 387.82828743010106, 388.53545347332965, 389.1408684691517, 389.70697393914264, 389.3859948324484, 389.3001873630852, 389.7827872011589, 391.307716895738, 392.3833837468388, 393.39586981564463, 394.40202930687065, 394.8957824122581, 394.4651464717492, 394.8624699406942, 395.12099990553486, 395.1218048598821, 394.9219225668937, 394.64945308448546, 394.866314965428, 397.4978899880725, 398.4284680787756, 398.8110484940117, 399.022980917291, 399.01064206438093, 398.0396820557187, 398.0993736714624, 398.2483526894065, 398.271056655694, 398.29661917765225, 398.29339676976736, 398.2513612204271, 398.29068690150484, 398.417532608715, 398.7606339963351, 398.81259076780026, 398.9424036903152, 398.9421501776207, 398.8536980357084], "overall_lower_bb": [null, 369.54120274323043, 369.8254883067714, 369.9902422817604, 370.07615186893645, 370.0443257190567, 368.10919709001456, 365.9216845059432, 365.02413337492374, 364.73747099935406, 365.0876568814793, 365.34799677607396, 365.7702165029138, 365.9167866756068, 366.22869698327145, 366.4985034657454, 366.7901976587545, 366.95703682371385, 367.1752554164106, 367.4115280136325, 367.58167072664503, 367.8047496341992, 368.2986433370407, 369.14663517851363, 370.03785902729675, 371.28192385931527, 373.94198197552606, 374.189915061114, 373.95261086980724, 373.67508354110254, 373.9601982986037, 374.26550280801166, 375.11450162761946, 375.0386795405565, 375.17612205693814, 375.37123961851904, 376.3858238991262, 376.26899380299517, 376.978918495746, 377.0241285974345, 376.15186209256797, 375.39330987691295, 375.01697999004193, 375.5720950239201, 376.42058936599904, 377.47904988963654, 379.2496803664258, 380.83301167479897, 382.06486982434217, 383.29685684121165, 385.0557840395513, 387.3698782747267, 389.71473275937603, 391.4923652995785, 393.0961889828909, 394.97221486637005, 396.99415953614147, 398.4179835012448, 401.34961860202714, 395.3229216607978, 390.62918404517546, 386.9250318701453, 382.4762430010165, 377.5585142614479, 371.7314468387926, 366.21513341420837, 361.45917789021485, 356.80673418059945, 352.766237977638, 348.50793388071213, 344.9628794326229, 341.6315768797409, 340.247066603748, 340.10719639120924, 340.8090791956652, 342.1775960619875, 343.97995786067713, 346.75017850169417, 351.7604971943629, 352.8405315461356, 353.7955642742543, 355.29450698942486, 356.25907908077824, 356.507472519325, 356.3108451298731, 356.16306206630446, 356.31926800703644, 356.9001796208418, 357.59174401172345, 359.3583729794924, 361.4428965869233, 365.54589416486186, 365.29002220228904, 365.1336655789448, 364.33529949685186, 363.643229653697, 363.46182174393806, 363.22721160522457, 363.00826304307026, 362.7162502215713, 362.9174044632059, 363.1351476317021, 363.04130502877103, 363.067378659619, 363.16026018090025, 363.44059239334274, 363.43679102567006, 363.433927371352, 363.4383553123923, 363.41448369026386, 363.4286128777815, 363.4601398354034, 364.15236226541157, 364.34059624263307, 365.1404874364557, 365.7146785797324, 365.777769488787, 366.31038817419926, 366.3835898119062, 365.5001565895192, 365.05862644224544, 364.6946575521027, 364.18196309487655, 363.56650003857413, 363.178207928617, 363.176922420767, 363.2545637811964, 363.21134181250017, 362.9568043072795, 362.78452701214667, 362.71108266903263, 361.4064343309637, 360.32210297995, 360.07782025118877, 359.8296751513106, 359.88629459222517, 359.9292133525151, 359.4148686469841, 359.7777225698989, 361.05154652667034, 362.07663153084826, 363.1675260608575, 364.9095051675516, 366.93981263691484, 368.7572127988412, 369.10328310426206, 370.21112625316124, 371.1496401843554, 371.93348069312935, 373.1597275877418, 375.1673635282508, 375.60904005930587, 375.9955100944652, 377.21520514011786, 378.3065874331063, 379.3475569155145, 380.1486950345721, 378.95212001192755, 379.2785419212245, 379.9449615059884, 380.884529082709, 381.84486793561916, 384.17382794428124, 385.2421363285376, 385.59065731059343, 385.660953344306, 385.68938082234786, 385.4576032302326, 385.2676387795729, 385.3213130984951, 385.716967391285, 386.01886600366487, 386.59490923219977, 386.94409630968477, 387.71984982237933, 388.7373019642916]}, "alignment": "consistent"}

3666_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0], "input_window": [[28.82, 28.53, 28.505, 28.38, 28.4, 28.5, 28.53, 28.42, 28.57, 28.45, 28.57, 28.53, 28.365, 28.15, 28.1, 28, 28.085, 28.18, 28.295, 28.305, 28.9, 28.66, 28.64, 28.59, 28.55, 28.515, 28.53, 28.21, 28.35, 28.395, 28.41, 28.41, 28.39, 28.895, 28.83, 28.905, 28.925, 28.93, 29.175, 29.33, 28.615, 28.81, 28.75, 28.555, 28.56, 28.56, 28.19, 28.355, 28.295, 28.115, 28.235, 28.105, 28.22, 28.195, 27.995, 28.025, 28.2, 28.29, 28.265, 28.24, 28.22, 27.945, 27.955, 27.91, 27.875, 27.89, 27.72, 27.945, 28.19, 28.12, 28.085, 28.1, 27.58, 27.435, 27.5424, 27.495, 27.49, 27.45, 27.49, 27.49, 27.29, 27.28, 27.21, 27.04, 27.05, 27.28, 27.095, 27.01, 27.03, 27.09, 27.117, 27.02, 26.43, 26.595, 26.615, 26.465, 26.335, 26.3801, 26.3365, 26.32, 26.235, 26.39, 26.54, 26.75, 26.58, 26.405, 26.65, 26.605, 26.54, 26.61, 26.655, 26.21, 25.7, 25.165, 25.455, 25.71, 25.765, 25.51, 25.18, 25.03, 25.03, 24.895, 24.91, 24.79, 25.63, 25.77], [28.82, 28.53, 28.51, 28.38, 28.42, 28.52, 28.535, 28.42, 28.57, 28.45, 28.57, 28.54, 28.37, 28.22, 28.11, 28, 28.09, 28.18, 28.295, 28.305, 28.92, 28.66, 28.645, 28.59, 28.55, 28.515, 28.58, 28.26, 28.36, 28.415, 28.41, 28.41, 28.39, 28.895, 28.83, 28.905, 28.93, 28.93, 29.18, 29.35, 28.645, 28.82, 28.755, 28.56, 28.56, 28.5688, 28.22, 28.355, 28.3, 28.15, 28.235, 28.105, 28.35, 28.2, 28, 28.025, 28.2, 28.295, 28.27, 28.24, 28.25, 27.95, 27.955, 27.92, 27.875, 27.93, 27.725, 27.955, 28.19, 28.125, 28.12, 28.105, 27.59, 27.455, 27.55, 27.5, 27.49, 27.455, 27.74, 27.495, 27.3, 27.3, 27.21, 27.06, 27.0703, 27.29, 27.095, 27.05, 27.035, 27.09, 27.12, 27.08, 26.43, 26.64, 26.62, 26.47, 26.335, 26.41, 26.35, 26.325, 26.235, 26.39, 26.54, 26.775, 26.62, 26.41, 26.67, 26.605, 26.545, 26.61, 26.66, 26.27, 25.705, 25.165, 25.5, 25.71, 25.765, 25.68, 25.18, 25.03, 25.03, 24.91, 24.916, 24.795, 25.67, 25.795], [28.775, 28.5, 28.505, 28.375, 28.4, 28.495, 28.515, 28.4, 28.5409, 28.445, 28.57, 28.51, 28.365, 28.135, 28.065, 27.995, 28.08, 28.18, 28.275, 28.3, 28.86, 28.63, 28.63, 28.585, 28.53, 28.5, 28.53, 28.21, 28.34, 28.395, 28.395, 28.405, 28.38, 28.85, 28.83, 28.89, 28.915, 28.93, 29.1616, 29.3, 28.605, 28.8, 28.75, 28.54, 28.55, 28.55, 28.19, 28.335, 28.295, 28.115, 28.235, 28.095, 28.22, 28.195, 27.995, 28.02, 28.185, 28.28, 28.26, 28.2, 28.22, 27.945, 27.955, 27.91, 27.87, 27.85, 27.705, 27.94, 28.18, 28.115, 28.085, 28.09, 27.54, 27.435, 27.54, 27.495, 27.49, 27.44, 27.49, 27.45, 27.29, 27.28, 27.21, 27.035, 27.05, 27.28, 27.07, 27.01, 27.02, 27.085, 27.115, 27.02, 26.43, 26.595, 26.61, 26.46, 26.33, 26.3801, 26.3365, 26.3, 26.23, 26.38, 26.54, 26.745, 26.491, 26.405, 26.65, 26.6, 26.535, 26.53, 26.635, 26.205, 25.69, 25.12, 25.455, 25.7, 25.75, 25.2404, 25.125, 24.98, 25.01, 24.8901, 24.905, 24.78, 25.58, 25.76], [28.78, 28.5, 28.51, 28.375, 28.41, 28.515, 28.53, 28.41, 28.5409, 28.445, 28.57, 28.51, 28.365, 28.14, 28.07, 27.995, 28.085, 28.18, 28.275, 28.305, 28.86, 28.63, 28.63, 28.585, 28.53, 28.5, 28.56, 28.225, 28.345, 28.41, 28.395, 28.4073, 28.38, 28.87, 28.83, 28.895, 28.925, 28.93, 29.17, 29.32, 28.645, 28.805, 28.7546, 28.55, 28.55, 28.55, 28.22, 28.335, 28.295, 28.15, 28.235, 28.1, 28.265, 28.195, 27.995, 28.025, 28.185, 28.28, 28.265, 28.2, 28.25, 27.95, 27.955, 27.915, 27.87, 27.85, 27.705, 27.955, 28.18, 28.12, 28.115, 28.09, 27.56, 27.445, 27.55, 27.495, 27.49, 27.455, 27.56, 27.45, 27.29, 27.3, 27.21, 27.055, 27.065, 27.29, 27.07, 27.05, 27.025, 27.085, 27.12, 27.05, 26.43, 26.62, 26.62, 26.46, 26.33, 26.41, 26.35, 26.305, 26.235, 26.38, 26.54, 26.775, 26.56, 26.4075, 26.665, 26.6, 26.535, 26.55, 26.655, 26.2674, 25.705, 25.165, 25.495, 25.705, 25.755, 25.3079, 25.125, 25, 25.015, 24.91, 24.915, 24.785, 25.6, 25.76], [15552, 3415, 1575, 2353, 13046, 9768, 16271, 2782, 4463, 588, 159, 4929, 3269, 28149, 8504, 467, 4025, 7006, 2134, 3790, 8266, 5986, 2250, 5282, 4388, 8018, 19353, 2150, 3278, 24060, 4559, 7186, 3526, 6065, 3802, 4592, 9425, 1471, 3769, 21355, 8637, 6333, 1963, 10774, 3271, 7817, 1945, 784, 1876, 5334, 176, 3886, 16640, 4694, 1777, 708, 1637, 1926, 1658, 3507, 6889, 885, 359, 1220, 952, 13137, 4100, 1568, 2088, 7233, 3900, 5773, 15238, 5264, 1531, 1199, 442, 11986, 16304, 3064, 634, 7343, 916, 7155, 4871, 1067, 1019, 13312, 4345, 2662, 1523, 29840, 1200, 10318, 2283, 1281, 374, 13853, 2415, 3457, 608, 1035, 1459, 12267, 24797, 3844, 3938, 1020, 3266, 9156, 19389, 22337, 2935, 10699, 6619, 2887, 11755, 76401, 12577, 13928, 2011, 4750, 6583, 6539, 8610, 16493]], "output_timestamps": [1624305000.0, 1624308600.0, 1624312140.0, 1624315800.0, 1624319400.0, 1624386000.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477800.0, 1624481400.0, 1624485000.0, 1624488540.0, 1624492200.0, 1624558800.0, 1624562400.0, 1624566000.0, 1624569600.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650600.0, 1624654200.0, 1624657800.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0], "output_window": [[25.65, 25.495, 25.66, 25.58, 25.59, 26.6, 26.93, 26.807, 26.77, 26.79, 26.825, 26.57, 26.62, 26.71, 26.603, 26.795, 26.71, 26.49, 26.45, 26.55, 26.47, 26.85, 26.83, 26.815, 26.92, 26.87, 26.895, 26.845, 26.85, 26.79, 26.89, 26.44, 26.665], [25.67, 25.5, 25.66, 25.58, 25.64, 26.625, 26.96, 26.8078, 26.775, 26.795, 26.835, 26.58, 26.625, 26.715, 26.61, 26.8, 26.71, 26.5, 26.45, 26.55, 26.48, 26.86, 26.845, 26.82, 26.92, 26.88, 26.895, 26.85, 26.85, 26.79, 26.98, 26.44, 26.665], [25.645, 25.495, 25.64, 25.56, 25.59, 26.59, 26.91, 26.78, 26.765, 26.785, 26.82, 26.56, 26.6, 26.71, 26.6, 26.79, 26.7, 26.485, 26.44, 26.535, 26.47, 26.83, 26.825, 26.815, 26.92, 26.87, 26.885, 26.84, 26.85, 26.79, 26.88, 26.435, 26.6405], [25.6601, 25.5, 25.65, 25.565, 25.64, 26.62, 26.93, 26.79, 26.77, 26.79, 26.825, 26.56, 26.62, 26.71, 26.61, 26.795, 26.7, 26.495, 26.445, 26.535, 26.48, 26.835, 26.845, 26.82, 26.92, 26.88, 26.885, 26.85, 26.85, 26.79, 26.9, 26.435, 26.6526], [9045, 1681, 11280, 6251, 17817, 12279, 11715, 10519, 2470, 8965, 5942, 1915, 4878, 428, 2579, 6487, 413, 25030, 3008, 1858, 699, 13756, 4118, 8942, 636, 5516, 2601, 1463, 387, 423, 82597, 403, 4462]], "text": {"content": "Huntsman (HUN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHuntsman in Focus\nBased in The Woodlands, Huntsman (HUN Quick QuoteHUN  -  Free Report)     is in the Basic Materials sector, and so far this year, shares have seen a price change of -1.31%. The chemical company is currently shelling out a dividend of $0.19 per share, with a dividend yield of 3.02%. This compares to the Chemical - Diversified industry's yield of 1.41% and the S&P 500's yield of 1.38%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.75 is up 15.4% from last year. Huntsman has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 7.44%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Huntsman's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for HUN for this fiscal year. The Zacks Consensus Estimate for 2021 is $2.71 per share, which represents a year-over-year growth rate of 176.53%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, HUN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624290304000, "published_utc": "2021-06-21T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1742675/huntsman-hun-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.226491059708574, "input_bin_label": "<-4%", "output_percentage_change": 3.4919677797141238, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.391938846421131, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.48059, 28.48159, 28.467089999999995, 28.44359, 28.40959, 28.35759, 28.31309, 28.29009, 28.2635, 28.2495, 28.278499999999998, 28.2905, 28.317, 28.3615, 28.4075, 28.458, 28.5055, 28.51, 28.517000000000003, 28.527500000000003, 28.481, 28.458730000000003, 28.433730000000004, 28.462229999999998, 28.49223, 28.53173, 28.56823, 28.63873, 28.72123, 28.81223, 28.837229999999998, 28.877, 28.914460000000002, 28.882460000000002, 28.85446, 28.81996, 28.749460000000006, 28.689960000000003, 28.60246, 28.48546, 28.444460000000003, 28.37396, 28.325, 28.289499999999997, 28.233999999999998, 28.1815, 28.178000000000004, 28.172500000000003, 28.1695, 28.174500000000002, 28.176, 28.161, 28.130000000000003, 28.101999999999997, 28.089499999999997, 28.072000000000003, 28.024, 27.991500000000002, 27.982999999999997, 27.975, 27.9615, 27.9755, 27.936, 27.889, 27.857, 27.821500000000004, 27.8, 27.75, 27.688, 27.621, 27.5385, 27.459500000000002, 27.424500000000002, 27.385499999999997, 27.337, 27.3165, 27.2745, 27.234, 27.180500000000002, 27.144, 27.127, 27.102000000000004, 27.024, 26.9805, 26.936, 26.853, 26.779000000000003, 26.714999999999996, 26.6475, 26.569499999999998, 26.481, 26.413999999999998, 26.425, 26.440499999999997, 26.434499999999996, 26.429250000000003, 26.46275, 26.481749999999998, 26.50025, 26.52475, 26.566749999999995, 26.55549, 26.471989999999998, 26.310989999999997, 26.20449, 26.13424, 26.043239999999997, 25.914030000000004, 25.77303, 25.618029999999997, 25.45403, 25.31829, 25.23929, 25.20129, 25.21179, 25.21729], "in_sma_50": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.507809090909088, 28.50799166666667, 28.496992307692306, 28.47149285714286, 28.444726666666668, 28.41661875, 28.397111764705883, 28.38505, 28.379257894736845, 28.375545, 28.398614285714284, 28.40913181818182, 28.418734782608695, 28.4256625, 28.429836, 28.432534615384615, 28.437255555555552, 28.429675, 28.42675517241379, 28.426196666666666, 28.425190322580644, 28.42463125, 28.42327878787879, 28.436417647058825, 28.447662857142856, 28.46008888888889, 28.472654054054054, 28.484689473684213, 28.502261538461536, 28.522705000000002, 28.52568780487805, 28.532338095238092, 28.53750697674419, 28.537790909090912, 28.538062222222223, 28.538321739130435, 28.531548936170214, 28.52745416666667, 28.522710204081633, 28.515256, 28.504356, 28.496356000000002, 28.491456000000003, 28.487856, 28.479556, 28.469756000000004, 28.462856000000002, 28.460256, 28.454738000000003, 28.449838, 28.443438, 28.432237999999998, 28.424038, 28.419538000000003, 28.415537999999998, 28.412638, 28.405038, 28.400537999999997, 28.398638000000002, 28.394938000000003, 28.380038, 28.369238, 28.347837999999996, 28.325038, 28.305438000000002, 28.285338000000003, 28.263938, 28.248538, 28.232838, 28.213637999999996, 28.191538, 28.169392000000002, 28.145992, 28.109692, 28.074392, 28.042291999999996, 28.005192, 27.967592, 27.924692, 27.879991999999998, 27.849492, 27.814392, 27.7679, 27.7293, 27.690700000000003, 27.648899999999998, 27.6111, 27.572599999999998, 27.5337, 27.496800000000004, 27.456799999999998, 27.422399999999996, 27.3879, 27.359499999999997, 27.3308, 27.29845, 27.26805, 27.234450000000002, 27.19985, 27.16685, 27.13495, 27.101298, 27.056297999999998, 27.001298000000002, 26.953798000000003, 26.910897999999996, 26.871898, 26.818956000000004, 26.757856, 26.695456, 26.633455999999995, 26.569856, 26.516956, 26.463756000000004, 26.424756, 26.390056], "in_sma_200": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.507809090909088, 28.50799166666667, 28.496992307692306, 28.47149285714286, 28.444726666666668, 28.41661875, 28.397111764705883, 28.38505, 28.379257894736845, 28.375545, 28.398614285714284, 28.40913181818182, 28.418734782608695, 28.4256625, 28.429836, 28.432534615384615, 28.437255555555552, 28.429675, 28.42675517241379, 28.426196666666666, 28.425190322580644, 28.42463125, 28.42327878787879, 28.436417647058825, 28.447662857142856, 28.46008888888889, 28.472654054054054, 28.484689473684213, 28.502261538461536, 28.522705000000002, 28.52568780487805, 28.532338095238092, 28.53750697674419, 28.537790909090912, 28.538062222222223, 28.538321739130435, 28.531548936170214, 28.52745416666667, 28.522710204081633, 28.515256, 28.509760784313727, 28.50188076923077, 28.49741132075472, 28.49181111111111, 28.48277818181818, 28.47460357142857, 28.469522807017544, 28.466255172413792, 28.46284406779661, 28.458463333333334, 28.455045901639345, 28.4469, 28.439092063492065, 28.430903125, 28.422273846153846, 28.41360303030303, 28.40302686567164, 28.396438235294116, 28.393301449275363, 28.389397142857145, 28.385532394366198, 28.381427777777777, 28.370175342465757, 28.35767297297297, 28.346904000000002, 28.335694736842104, 28.32471168831169, 28.31356153846154, 28.304022784810126, 28.2933475, 28.28096049382716, 28.26899756097561, 28.256238554216868, 28.241938095238094, 28.228091764705884, 28.217183720930233, 28.203997701149426, 28.19088409090909, 28.177784269662922, 28.16564222222222, 28.154151648351647, 28.14215, 28.123739784946235, 28.107742553191493, 28.09208210526316, 28.07508125, 28.057090721649484, 28.040283673469386, 28.0232101010101, 28.006028, 27.98849306930693, 27.972723529411763, 27.958813592233007, 27.94743076923077, 27.934217142857143, 27.9198141509434, 27.90808691588785, 27.895975, 27.883488990825686, 27.871366363636366, 27.860408108108107, 27.846184821428572, 27.82723628318584, 27.80388333333333, 27.783806086956524, 27.765885344827588, 27.748698290598288, 27.728013559322033, 27.70613949579832, 27.683588333333333, 27.66153388429752, 27.63898032786885, 27.616834146341464, 27.59399677419355, 27.5780448, 27.563615873015873], "in_ema_10": [28.78, 28.729090909090907, 28.689256198347103, 28.632118707738538, 28.591733488149714, 28.577781944849765, 28.569094318513443, 28.540168078783722, 28.5403011553685, 28.522973672574224, 28.531523913924364, 28.52761047502902, 28.498044934114652, 28.432945855184716, 28.366955699696582, 28.29932739066084, 28.260358774177046, 28.245748087963037, 28.2510666174243, 28.260872686983518, 28.369804925713783, 28.417113121038547, 28.455819826304264, 28.479307130612575, 28.488524015955743, 28.490610558509246, 28.50322682059847, 28.452640125944203, 28.433069193954346, 28.428874795053552, 28.42271574140745, 28.419912879333367, 28.412655992181843, 28.49580944814878, 28.556571366667182, 28.618103845454964, 28.673903146281333, 28.720466210593813, 28.802199626849482, 28.896345149240485, 28.850646031196757, 28.842346752797347, 28.82639279774328, 28.776139561789957, 28.735023277828144, 28.70138268185939, 28.613858557884953, 28.563157001905868, 28.514401183377526, 28.44814642276343, 28.409392527715532, 28.35313934085816, 28.337114006156675, 28.31127509594637, 28.253770533047028, 28.212175890674843, 28.207234819643052, 28.22046485243522, 28.228562151992453, 28.22336903344837, 28.228211027366847, 28.177627204209237, 28.137149530716645, 28.09675870694998, 28.05552985114089, 28.01816078729709, 27.961222462333986, 27.960091105545985, 28.00007454090126, 28.021879169828303, 28.03881022985952, 28.048117460794153, 27.95936883155885, 27.86584722582088, 27.80842045748981, 27.75143491976439, 27.70390129798904, 27.658646516536486, 27.640710786257124, 27.606036097846737, 27.548574989147326, 27.503379536575085, 27.45003780265234, 27.378212747624637, 27.32126497532925, 27.315580434360292, 27.270929446294783, 27.230760456059365, 27.19334946404857, 27.173649561494283, 27.163895095768048, 27.143186896537493, 27.01351655171249, 26.941968087764764, 26.883428435443896, 26.80644144718137, 26.719815729512028, 26.663485596873475, 26.60648821562375, 26.55167217641943, 26.49409541707044, 26.473350795784903, 26.48546883291492, 26.538110863294023, 26.54209070633147, 26.517619668816657, 26.544416092668172, 26.554522257637593, 26.55097275624894, 26.550795891476405, 26.56974209302615, 26.51477080338503, 26.36753974822411, 26.148896157637907, 26.030005947158287, 25.97091395676587, 25.93165687371753, 25.818246533041613, 25.692201708852224, 25.566346852697272, 25.466101970388678, 25.3649925212271, 25.28317569918581, 25.192598299333845, 25.2666713358186, 25.35636745657885], "in_ema_50": [28.78, 28.769019607843138, 28.758861976163015, 28.743808565333094, 28.730718033359246, 28.722258502639274, 28.714718953516165, 28.702769190633177, 28.696421379235797, 28.686561717304983, 28.681990669567533, 28.67524593742763, 28.663079430077527, 28.642566511250955, 28.62011292257445, 28.595598690316628, 28.575575212264997, 28.560062458842843, 28.548883538888223, 28.539319478539664, 28.5518951852636, 28.55495811917483, 28.55790093803072, 28.55896364634324, 28.557827817074877, 28.55556005954253, 28.55573417485459, 28.54276420721323, 28.535008748106833, 28.530106444259506, 28.52480815232776, 28.520199989491378, 28.514701950687794, 28.528635207523568, 28.540453434679506, 28.55435722155482, 28.568892232474237, 28.583053321396815, 28.606070838204783, 28.63406806023597, 28.63449676375613, 28.64118316517746, 28.64563088419011, 28.641880653437557, 28.638277490557655, 28.634815628182846, 28.618548348646264, 28.607428805562098, 28.595176695540054, 28.577718785911035, 28.564278833522366, 28.546071820443057, 28.53504939611196, 28.521714125676194, 28.501058669767325, 28.48238970232547, 28.470727361057804, 28.463247856702598, 28.455473430949557, 28.445454865029966, 28.437789968362125, 28.418660949994987, 28.400478167642245, 28.381439808126864, 28.361383345063068, 28.341329096237068, 28.316375014031692, 28.30220344485398, 28.297411152898924, 28.29045385278524, 28.28357330953876, 28.27598219936077, 28.247904466052507, 28.216418016403388, 28.190283976544436, 28.163017938248576, 28.136625077925103, 28.109894682712355, 28.088330185351086, 28.06329762906281, 28.03297223184466, 28.00422822275271, 27.97308201793888, 27.93707880154912, 27.90287963286092, 27.87884513745461, 27.84712572029953, 27.815865888130922, 27.784851539576767, 27.757406381161992, 27.732410052488973, 27.705648873959994, 27.655623427922347, 27.61501074447441, 27.575990715279335, 27.532226373503676, 27.485080241209413, 27.44292023175022, 27.400060614818845, 27.357117061296538, 27.313112470657458, 27.276519824749325, 27.247636694367, 27.229101922038883, 27.202862630978537, 27.171671939567613, 27.151802451741435, 27.13016313990844, 27.10682340893164, 27.084987196816677, 27.06812495380426, 27.036723975223705, 26.98449950560709, 26.91314658381858, 26.857532992296285, 26.81233562004937, 26.770871478086654, 26.71350004757345, 26.651205928060765, 26.586452754411326, 26.524827156199116, 26.461500601054052, 26.400853518659776, 26.337486714006452, 26.30856566639836, 26.287053287323914], "in_ema_200": [28.78, 28.777213930348264, 28.774555085270173, 28.770579412779924, 28.766991557926396, 28.76448417924056, 28.76215100332772, 28.75864701324486, 28.756480376297155, 28.75338106907032, 28.751556381815888, 28.74915283572817, 28.74533041945227, 28.739307231199014, 28.732647457754247, 28.725307682055202, 28.718936461338238, 28.71357390948413, 28.709209989986775, 28.70518800003666, 28.706728417946742, 28.7059649511015, 28.705209080941284, 28.704012970683163, 28.702281498338056, 28.700268747110815, 28.69887303818434, 28.694157883575542, 28.69068367577877, 28.687890803382967, 28.6849764670309, 28.682213517110196, 28.67920641743746, 28.68110486104505, 28.682586404716247, 28.684699972828525, 28.68709101787501, 28.689508022672275, 28.69428903737205, 28.700515017099697, 28.699962628869848, 28.701007776841294, 28.701541032793124, 28.70003316182006, 28.69854029453827, 28.697062281657292, 28.69231539328259, 28.688760016235, 28.684842006123212, 28.67952019511701, 28.675097108598433, 28.669374749308897, 28.66535111996254, 28.660671009316147, 28.654047417183648, 28.647788238903217, 28.64318338080468, 28.63956961582155, 28.635842554967606, 28.631505813127134, 28.627709735384578, 28.62096635493299, 28.614339824038133, 28.607381218823825, 28.600044092268366, 28.592580966972164, 28.58374931555951, 28.57749310346439, 28.57353794820604, 28.569025132801006, 28.56450746978806, 28.55978600242699, 28.549837882999856, 28.538844471228714, 28.52900522275878, 28.5187166135771, 28.508480627372354, 28.497998233070142, 28.4886649173182, 28.47832994301653, 28.466505764479052, 28.454898741946923, 28.442511689788248, 28.428705603322694, 28.415136393339385, 28.403941006340983, 28.39066796150177, 28.377327981785335, 28.36387198196658, 28.351146887618654, 28.338896669831403, 28.32607182734552, 28.307205441003774, 28.29041732716294, 28.273796259230974, 28.25574853525853, 28.236586858290785, 28.218411864675954, 28.199820701843358, 28.180966764511584, 28.16160391113336, 28.14387650903253, 28.127917538793405, 28.114455672735758, 28.098988452111524, 28.08215772124474, 28.06805664939156, 28.053449120541895, 28.038340174068843, 28.023530819102987, 28.009913597022365, 27.992575153270902, 27.969813211447313, 27.941904622278685, 27.91755731260427, 27.89554181695647, 27.874242893404666, 27.848707143221535, 27.821605579607393, 27.793529902198365, 27.765882838494903, 27.737466093833266, 27.709381854093632, 27.680283527187232, 27.659584188608257, 27.640682853398225], "in_macd": [0.0, -0.02233618233618273, -0.03878377610571704, -0.061997317935340135, -0.07668602087381515, -0.07894428077292304, -0.07861734159674327, -0.08703791812142825, -0.08220118556246447, -0.08512509953407132, -0.07647431874790556, -0.07361146407216168, -0.08209656124560993, -0.10575757400263797, -0.1286742355757795, -0.15114541788435432, -0.15984910296503685, -0.15726823967537484, -0.14587561755755019, -0.13289421142468782, -0.07693562586276315, -0.0505642482759221, -0.029326681810154298, -0.015943099173895803, -0.009663162929836489, -0.0070260258391350305, -9.349933401026078e-05, -0.021384613903112637, -0.02824933769482385, -0.028120567586391587, -0.02889579821270516, -0.028192679208103755, -0.02949829617933375, 0.008903266548955457, 0.03569761607625921, 0.06146871481045579, 0.08335241080094491, 0.09994673203792459, 0.13095428591831748, 0.1657214089195591, 0.13722589094139082, 0.12610004761443605, 0.11192566839685725, 0.08322351182015453, 0.05978765111965956, 0.0407448810424107, -0.0009637836168856495, -0.024456739875684974, -0.0457750760912603, -0.07352277453832201, -0.08764393116165081, -0.10847795494161971, -0.11040229887246156, -0.1162358754693038, -0.1354361320569204, -0.14654247403232645, -0.14081049154545155, -0.12713659653099896, -0.11617116201504984, -0.11144130691549137, -0.1024769895934341, -0.11821745904659764, -0.1288036677743314, -0.13882074107641174, -0.14867661627232565, -0.1562995769953659, -0.1720577419265723, -0.16250009061140602, -0.13521133142588937, -0.11707670435545836, -0.1019333161452316, -0.09090150696462374, -0.12350163929361457, -0.15680941659645597, -0.17274218324003243, -0.18764401256773056, -0.19757970206871533, -0.20590447644050514, -0.20170417742762226, -0.20488965053801067, -0.21781399954998903, -0.22465998239926677, -0.23464290363559925, -0.25215495983346514, -0.26220395018981435, -0.2491402936292353, -0.2536158869948295, -0.25582763807049247, -0.2566393787927872, -0.2495643679194579, -0.23838520705950117, -0.2324940102939017, -0.2746875853602404, -0.28945819163317665, -0.2977319351047605, -0.3135847889915624, -0.3328018706522542, -0.3376836084701509, -0.3424464103677032, -0.3458651707105993, -0.3501862488059082, -0.33801403080301995, -0.31186184825599383, -0.26907182662221985, -0.24963153244621594, -0.24372097111234936, -0.2157714319349644, -0.19659989631809793, -0.18452419295652334, -0.17176375080194006, -0.15143276334975653, -0.1646978556496137, -0.21807765325606, -0.3004911396627534, -0.3353109237174223, -0.3420180374500852, -0.33938665319561423, -0.3691234700538466, -0.4028053240589671, -0.4345753769227052, -0.4533174368367696, -0.47121144461175746, -0.47946217498120447, -0.4908328363819834, -0.4291336926204039, -0.36313996240696866], "in_signal": [0.0, -0.004467236467236547, -0.011330544394932645, -0.021463899103014144, -0.032508323457174346, -0.04179551492032409, -0.04915988025560793, -0.056735487828772, -0.061828627375510495, -0.06648792180722266, -0.06848520119535924, -0.06951045377071972, -0.07202767526569777, -0.07877365501308581, -0.08875377112562455, -0.1012321004773705, -0.11295550097490378, -0.12181804871499799, -0.12662956248350843, -0.1278824922717443, -0.11769311898994808, -0.1042673448471429, -0.08927921223974518, -0.07461198962657531, -0.06162222428722755, -0.05070298459760905, -0.040581087544889295, -0.03674179281653397, -0.03504330179219194, -0.03365875495103188, -0.032706163603366534, -0.03180346672431398, -0.03134243261531793, -0.023293292782463254, -0.011495111010718762, 0.003097654153516151, 0.019148605483001905, 0.03530823079398644, 0.054437441818852655, 0.07669423523899395, 0.08880056637947333, 0.09626046262646587, 0.09939350378054415, 0.09615950538846624, 0.08888513453470491, 0.07925708383624606, 0.06321291034561972, 0.045678980301358786, 0.02738816902283497, 0.007205980310603575, -0.011764001983847302, -0.031106792575401786, -0.04696589383481374, -0.06081989016171176, -0.07574313854075349, -0.08990300563906808, -0.10008450282034478, -0.10549492156247563, -0.10763016965299048, -0.10839239710549067, -0.10720931560307936, -0.10941094429178302, -0.11328948898829269, -0.11839573940591651, -0.12445191477919834, -0.13082144722243186, -0.13906870616325995, -0.14375498305288917, -0.14204625272748922, -0.13705234305308306, -0.1300285376715128, -0.12220313153013498, -0.12246283308283092, -0.12933214978555593, -0.13801415647645124, -0.1479401276947071, -0.15786804256950876, -0.16747532934370804, -0.1743210989604909, -0.18043480927599487, -0.1879106473307937, -0.19526051434448832, -0.20313699220271053, -0.2129405857288615, -0.22279325862105206, -0.22806266562268873, -0.2331733098971169, -0.23770417553179202, -0.24149121618399105, -0.2431058465310844, -0.24216171863676778, -0.24022817696819457, -0.24712005864660375, -0.25558768524391834, -0.26401653521608676, -0.2739301859711819, -0.2857045229073964, -0.2961003400199473, -0.3053695540894985, -0.31346867741371864, -0.3208121916921566, -0.32425255951432924, -0.3217744172626622, -0.3112338991345738, -0.2989134257969022, -0.28787493485999166, -0.2734542342749862, -0.2580833666836086, -0.24337153193819155, -0.22904997571094127, -0.21352653323870432, -0.2037607977208862, -0.20662416882792095, -0.22539756299488745, -0.24738023513939444, -0.2663077956015326, -0.28092356712034894, -0.2985635477070485, -0.31941190297743227, -0.34244459776648684, -0.3646191655805434, -0.3859376213867862, -0.4046425321056699, -0.4218805929609326, -0.4233312128928269, -0.41129296279565525], "in_upper_bb": [null, 29.035979797464467, 28.914366734865173, 28.882461078366457, 28.832962261911693, 28.799394092765656, 28.777005458200748, 28.75598288558677, 28.745116345000266, 28.72876837240567, 28.72724200465806, 28.717216564512952, 28.712441612812846, 28.753024715859645, 28.786171365947045, 28.815837615410945, 28.815788548647586, 28.80392237000421, 28.78944845920815, 28.77617394487753, 28.79836154556871, 28.816603503757502, 28.83309331326237, 28.851807148182413, 28.861417113817666, 28.85997395141776, 28.86337588069255, 28.861542053534528, 28.84745518254649, 28.84509033809544, 28.828332269635766, 28.819253309664216, 28.819985624921138, 28.893449604907808, 28.93776553462177, 28.972020149765118, 29.00997625330095, 29.04727096049709, 29.139722059721223, 29.255385178177168, 29.237791643731185, 29.249970095502967, 29.25716005360623, 29.25674455140657, 29.256786634567987, 29.25658140537365, 29.27281478658734, 29.26374889151047, 29.267244106201414, 29.287279395838347, 29.296451295448403, 29.317523739414757, 29.322194189310142, 29.302535349461653, 29.29729326036083, 29.268839161924003, 29.216935207517583, 29.155251648702244, 29.023555168241312, 28.79572448653408, 28.752643976651843, 28.672224273260174, 28.584836639157366, 28.545189777207487, 28.498143801182138, 28.437763199923097, 28.46093566676646, 28.429841464191117, 28.412887787540395, 28.41026962841647, 28.396403138162086, 28.395732823977216, 28.41802768184842, 28.453308279799234, 28.472536596318445, 28.488892678831533, 28.478395807299474, 28.44442031610417, 28.393597331635856, 28.353758372335655, 28.307211100505405, 28.300807267588176, 28.294051570885234, 28.30032477549284, 28.297273630729357, 28.271458839401127, 28.27055165402079, 28.228445231464992, 28.12314136719053, 28.006978729990614, 27.86293839749873, 27.68796486634036, 27.76122275242072, 27.772731428613838, 27.750546972316215, 27.744346966256614, 27.7382663570263, 27.706777629260916, 27.64252843747566, 27.58787944350375, 27.555465935776066, 27.49410210962182, 27.43451037798213, 27.403919444720163, 27.3608664826136, 27.263625211371952, 27.210092310908227, 27.151881228273066, 27.089985134615546, 27.003717859639668, 26.897451156542523, 26.782545607790258, 26.90732158333972, 27.10297086218577, 27.135756427356295, 27.139429043100805, 27.141850515995742, 27.177753296373133, 27.2237464081943, 27.26717256939271, 27.292393151158073, 27.295912789631256, 27.256501781979516, 27.16472326944049, 27.065894820747637, 26.993597228400425], "in_lower_bb": [null, 28.244020202535534, 28.278966598468163, 28.200038921633546, 28.1970377380883, 28.230605907234345, 28.257280256084968, 28.25151711441323, 28.27063921055529, 28.27441162759433, 28.288376177160117, 28.298766768820386, 28.281543002571766, 28.189960998426074, 28.10328196738629, 28.017399884589057, 27.97843498076418, 27.96617762999579, 27.969067330265542, 27.974916055122467, 27.96072845443129, 27.955486496242504, 27.950996686737636, 27.953282851817594, 27.955672886182327, 27.95561604858224, 27.955214119307442, 27.93854794646547, 27.933044817453506, 27.931909661904562, 27.931167730364223, 27.92997669033578, 27.93074437507886, 27.93028039509219, 27.961964465378227, 28.01770985023489, 28.063753746699046, 28.101459039502895, 28.09850794027878, 28.084344821822828, 28.080438356268807, 28.08575990449703, 28.09102994639377, 28.087945448593423, 28.089903365432015, 28.095108594626346, 28.044875213412666, 28.06494110848954, 28.056445893798585, 28.010410604161656, 27.985238704551602, 27.933436260585243, 27.91726581068985, 27.869424650538345, 27.79116673963918, 27.73262083807599, 27.710524792482413, 27.70720835129777, 27.748404831758688, 27.864235513465918, 27.86781602334816, 27.862735726739825, 27.870163360842632, 27.84631022279252, 27.825356198817865, 27.815736800076913, 27.74106433323354, 27.734158535808884, 27.7396122124596, 27.739230371583535, 27.741096861837917, 27.740767176022782, 27.647972318151574, 27.537691720200765, 27.473963403681548, 27.404607321168463, 27.345604192700524, 27.297079683895824, 27.277402668364136, 27.24224162766435, 27.192788899494595, 27.134192732411826, 27.066448429114754, 26.974175224507164, 26.896726369270638, 26.86654116059887, 26.80394834597921, 26.75555476853501, 26.745358632809474, 26.758021270009387, 26.802561602501264, 26.873535133659644, 26.68727724757928, 26.59326857138616, 26.522453027683788, 26.425153033743392, 26.3152336429737, 26.242222370739082, 26.185471562524334, 26.125620556496248, 26.052534064223938, 26.021897890378177, 26.01448962201787, 26.017080555279843, 26.009633517386394, 26.018624788628046, 26.031657689091777, 26.04486877172693, 26.057764865384463, 26.090532140360335, 26.15029884345747, 26.186944392209735, 25.989668416660283, 25.648519137814233, 25.503233572643705, 25.424060956899197, 25.364139484004255, 25.21802670362687, 25.049533591805698, 24.875607430607285, 24.72838684884193, 24.57786721036874, 24.454778218020486, 24.347556730559507, 24.350385179252356, 24.35793277159958], "out_sma_10": [25.6601, 25.58005, 25.60336666666667, 25.593775, 25.603019999999997, 25.772516666666665, 25.93787142857143, 26.0443875, 26.12501111111111, 26.19151, 26.308, 26.413999999999998, 26.511000000000003, 26.6255, 26.722500000000004, 26.74, 26.717000000000002, 26.6875, 26.655, 26.6295, 26.595000000000006, 26.622500000000002, 26.645, 26.656, 26.687, 26.6955, 26.714, 26.7495, 26.790000000000003, 26.815499999999997, 26.857499999999998, 26.817500000000003, 26.79826], "out_sma_50": [25.6601, 25.58005, 25.60336666666667, 25.593775, 25.603019999999997, 25.772516666666665, 25.93787142857143, 26.0443875, 26.12501111111111, 26.19151, 26.2491, 26.275008333333332, 26.301546153846154, 26.330721428571426, 26.349339999999998, 26.37719375, 26.396182352941175, 26.40167222222222, 26.403952631578946, 26.410505, 26.413814285714288, 26.43295909090909, 26.450873913043477, 26.46625416666667, 26.484403999999998, 26.49961923076923, 26.51389259259259, 26.52589642857143, 26.537072413793105, 26.545503333333333, 26.556938709677418, 26.553128125, 26.556142424242424], "out_sma_200": [25.6601, 25.58005, 25.60336666666667, 25.593775, 25.603019999999997, 25.772516666666665, 25.93787142857143, 26.0443875, 26.12501111111111, 26.19151, 26.2491, 26.275008333333332, 26.301546153846154, 26.330721428571426, 26.349339999999998, 26.37719375, 26.396182352941175, 26.40167222222222, 26.403952631578946, 26.410505, 26.413814285714288, 26.43295909090909, 26.450873913043477, 26.46625416666667, 26.484403999999998, 26.49961923076923, 26.51389259259259, 26.52589642857143, 26.537072413793105, 26.545503333333333, 26.556938709677418, 26.553128125, 26.556142424242424], "out_ema_10": [25.6601, 25.630990909090908, 25.634447107438014, 25.6218203606311, 25.625125749607264, 25.806011976951396, 26.010373435687505, 26.15212372010796, 26.26446486190651, 26.360016705196234, 26.444559122433283, 26.465548372899956, 26.493630486918143, 26.53297039838757, 26.54697578049892, 26.592071093135477, 26.611694530747208, 26.590477343338623, 26.564026917277054, 26.55874929595395, 26.544431242144142, 26.59726192539066, 26.642305211683265, 26.674613355013577, 26.719229108647472, 26.748460179802475, 26.773285601656568, 26.787233674082646, 26.798645733340347, 26.79707378182392, 26.815787639674113, 26.746553523369727, 26.72947106457523], "out_ema_50": [25.6601, 25.653821568627453, 25.653671703191087, 25.65019438149732, 25.64979460183076, 25.6878418723472, 25.736553955784565, 25.77786556536164, 25.816772798092558, 25.85493857071638, 25.89298019539417, 25.91913783479048, 25.94662262558301, 25.976558993207206, 26.001399817003, 26.032521392806807, 26.05869702446144, 26.0758069450708, 26.090285104087634, 26.107724903927334, 26.122323927302734, 26.150272008584977, 26.177516243542428, 26.202711684972137, 26.23084063850264, 26.256297868365284, 26.280952853919587, 26.303268428275683, 26.324708882068794, 26.3429555925759, 26.364800471298416, 26.367553393992594, 26.378731692267397], "out_ema_200": [25.6601, 25.65850696517413, 25.65842231875449, 25.657492743443502, 25.65731868629481, 25.666897604839143, 25.67946578787557, 25.690515879538502, 25.701257015065483, 25.71209027859717, 25.723164007168343, 25.731490733465176, 25.740331621689403, 25.749980063264633, 25.75853747557046, 25.768850535515035, 25.778115704315884, 25.785248881387368, 25.79181356913476, 25.799208458994116, 25.805982504178253, 25.816221484236184, 25.82645808638309, 25.83634407557331, 25.847126721587507, 25.857404067641365, 25.867628902789214, 25.87740373957738, 25.887081314307956, 25.89606557983723, 25.90605497705278, 25.91131811160947, 25.918694050797438], "out_macd": [0.0, -0.012771509971511108, -0.010666322513618098, -0.01567603236838977, -0.013439468495420215, 0.06664261965001472, 0.1533548810784886, 0.20837611289762492, 0.2475138174522442, 0.27695203250270595, 0.2996520353769654, 0.2928824987641825, 0.2890273632554319, 0.2898926859963744, 0.27928981707835376, 0.2825577708653384, 0.27431975436379474, 0.24838604053080715, 0.22124838962996307, 0.20464483533864808, 0.1849167533686611, 0.19567205378113428, 0.20266641104126748, 0.20384242985143786, 0.21041802943375387, 0.20998104301609644, 0.20764458877984993, 0.2006556905744752, 0.19289338354092678, 0.17982726397286086, 0.17631589093266697, 0.13446150019253977, 0.11749567838540642], "out_signal": [0.0, -0.002554301994302222, -0.004176706098165397, -0.006476571352210272, -0.007869150780852261, 0.007033203305321135, 0.03629753885995463, 0.07071325366748869, 0.1060733664244398, 0.14024909964009305, 0.1721296867874675, 0.1962802491828105, 0.2148296719973348, 0.22984227479714275, 0.23973178325338498, 0.2482969807757757, 0.2535015354933795, 0.25247843650086504, 0.24623242712668464, 0.23791490876907734, 0.22731527768899412, 0.22098663290742218, 0.21732258853419126, 0.2146265567976406, 0.21378485132486327, 0.21302408966310993, 0.21194818948645794, 0.2096896897040614, 0.20633042847143448, 0.20102979557171977, 0.19608701464390924, 0.18376191175363535, 0.17050866507998957], "out_upper_bb": [null, 25.806465591335932, 25.78268764517541, 25.745133327598232, 25.74046601849453, 26.611928369388675, 27.10095276544795, 27.27831155618359, 27.376511612287374, 27.444150980577522, 27.49735047166023, 27.47862817805427, 27.469705807932826, 27.474091443863117, 27.46051768618961, 27.47357628778809, 27.469236317649596, 27.443729201144322, 27.416845097887233, 27.398122538321385, 27.37387736312205, 27.338238928038216, 27.299886417658623, 27.189233795279506, 27.003351565194894, 27.023372315939135, 27.015147160928702, 27.0224580996055, 27.031377424163527, 27.031377424163527, 27.0421093124528, 27.054128875231033, 27.05401836574737], "out_lower_bb": [null, 25.353634408664067, 25.42404568815793, 25.44241667240177, 25.465573981505464, 24.933104963944654, 24.77479009169491, 24.81046344381641, 24.873510609934847, 24.93886901942248, 25.000849528339767, 25.071388488612396, 25.13338649975948, 25.187351413279735, 25.238162313810385, 25.28081121221191, 25.323128388232753, 25.35961524330012, 25.39106016527066, 25.422887461678616, 25.529122636877947, 25.698261071961788, 25.856113582341383, 26.092266204720502, 26.406148434805107, 26.41212768406087, 26.415852839071302, 26.414541900394497, 26.41362257583648, 26.41362257583648, 26.4103906875472, 26.385871124768965, 26.389241634252624], "overall_sma_10": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.48059, 28.48159, 28.467089999999995, 28.44359, 28.40959, 28.35759, 28.31309, 28.29009, 28.2635, 28.2495, 28.278499999999998, 28.2905, 28.317, 28.3615, 28.4075, 28.458, 28.5055, 28.51, 28.517000000000003, 28.527500000000003, 28.481, 28.458730000000003, 28.433730000000004, 28.462229999999998, 28.49223, 28.53173, 28.56823, 28.63873, 28.72123, 28.81223, 28.837229999999998, 28.877, 28.914460000000002, 28.882460000000002, 28.85446, 28.81996, 28.749460000000006, 28.689960000000003, 28.60246, 28.48546, 28.444460000000003, 28.37396, 28.325, 28.289499999999997, 28.233999999999998, 28.1815, 28.178000000000004, 28.172500000000003, 28.1695, 28.174500000000002, 28.176, 28.161, 28.130000000000003, 28.101999999999997, 28.089499999999997, 28.072000000000003, 28.024, 27.991500000000002, 27.982999999999997, 27.975, 27.9615, 27.9755, 27.936, 27.889, 27.857, 27.821500000000004, 27.8, 27.75, 27.688, 27.621, 27.5385, 27.459500000000002, 27.424500000000002, 27.385499999999997, 27.337, 27.3165, 27.2745, 27.234, 27.180500000000002, 27.144, 27.127, 27.102000000000004, 27.024, 26.9805, 26.936, 26.853, 26.779000000000003, 26.714999999999996, 26.6475, 26.569499999999998, 26.481, 26.413999999999998, 26.425, 26.440499999999997, 26.434499999999996, 26.429250000000003, 26.46275, 26.481749999999998, 26.50025, 26.52475, 26.566749999999995, 26.55549, 26.471989999999998, 26.310989999999997, 26.20449, 26.13424, 26.043239999999997, 25.914030000000004, 25.77303, 25.618029999999997, 25.45403, 25.31829, 25.23929, 25.20129, 25.21179, 25.21729, 25.2078, 25.22701, 25.27951, 25.336009999999998, 25.39851, 25.56951, 25.77101, 25.971510000000002, 26.088510000000003, 26.19151, 26.308, 26.413999999999998, 26.511000000000003, 26.6255, 26.722500000000004, 26.74, 26.716999999999995, 26.6875, 26.655, 26.6295, 26.595, 26.622500000000002, 26.645, 26.656, 26.687, 26.6955, 26.714, 26.7495, 26.790000000000003, 26.815500000000004, 26.857499999999998, 26.817500000000003, 26.79826], "overall_sma_50": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.507809090909088, 28.50799166666667, 28.496992307692306, 28.47149285714286, 28.444726666666668, 28.41661875, 28.397111764705883, 28.38505, 28.379257894736845, 28.375545, 28.398614285714284, 28.40913181818182, 28.418734782608695, 28.4256625, 28.429836, 28.432534615384615, 28.437255555555552, 28.429675, 28.42675517241379, 28.426196666666666, 28.425190322580644, 28.42463125, 28.42327878787879, 28.436417647058825, 28.447662857142856, 28.46008888888889, 28.472654054054054, 28.484689473684213, 28.502261538461536, 28.522705000000002, 28.52568780487805, 28.532338095238092, 28.53750697674419, 28.537790909090912, 28.538062222222223, 28.538321739130435, 28.531548936170214, 28.52745416666667, 28.522710204081633, 28.515256, 28.504356, 28.496356000000002, 28.491456000000003, 28.487856, 28.479556, 28.469756000000004, 28.462856000000002, 28.460256, 28.454738000000003, 28.449838, 28.443438, 28.432237999999998, 28.424038, 28.419538000000003, 28.415537999999998, 28.412638, 28.405038, 28.400537999999997, 28.398638000000002, 28.394938000000003, 28.380038, 28.369238, 28.347837999999996, 28.325038, 28.305438000000002, 28.285338000000003, 28.263938, 28.248538, 28.232838, 28.213637999999996, 28.191538, 28.169392000000002, 28.145992, 28.109692, 28.074392, 28.042291999999996, 28.005192, 27.967592, 27.924692, 27.879991999999998, 27.849492, 27.814392, 27.7679, 27.7293, 27.690700000000003, 27.648899999999998, 27.6111, 27.572599999999998, 27.5337, 27.496800000000004, 27.456799999999998, 27.422399999999996, 27.3879, 27.359499999999997, 27.3308, 27.29845, 27.26805, 27.234450000000002, 27.19985, 27.16685, 27.13495, 27.101298, 27.056297999999998, 27.001298000000002, 26.953798000000003, 26.910897999999996, 26.871898, 26.818956000000004, 26.757856, 26.695456, 26.633455999999995, 26.569856, 26.516956, 26.463756000000004, 26.424756, 26.390056, 26.353458, 26.314358000000002, 26.276158, 26.238458, 26.205458, 26.191857999999996, 26.186258, 26.180958, 26.175058, 26.165058, 26.160157999999996, 26.150357999999997, 26.142258, 26.134758, 26.124557999999997, 26.119457999999998, 26.124858, 26.122358, 26.118858, 26.120358, 26.123358, 26.131858, 26.141758, 26.152058, 26.165758, 26.175758000000002, 26.182657999999996, 26.184158000000004, 26.189958, 26.197608, 26.202308000000002, 26.199008, 26.20136], "overall_sma_200": [28.78, 28.64, 28.596666666666668, 28.54125, 28.514999999999997, 28.515, 28.517142857142858, 28.50375, 28.50787777777778, 28.50159, 28.507809090909088, 28.50799166666667, 28.496992307692306, 28.47149285714286, 28.444726666666668, 28.41661875, 28.397111764705883, 28.38505, 28.379257894736845, 28.375545, 28.398614285714284, 28.40913181818182, 28.418734782608695, 28.4256625, 28.429836, 28.432534615384615, 28.437255555555552, 28.429675, 28.42675517241379, 28.426196666666666, 28.425190322580644, 28.42463125, 28.42327878787879, 28.436417647058825, 28.447662857142856, 28.46008888888889, 28.472654054054054, 28.484689473684213, 28.502261538461536, 28.522705000000002, 28.52568780487805, 28.532338095238092, 28.53750697674419, 28.537790909090912, 28.538062222222223, 28.538321739130435, 28.531548936170214, 28.52745416666667, 28.522710204081633, 28.515256, 28.509760784313727, 28.50188076923077, 28.49741132075472, 28.49181111111111, 28.48277818181818, 28.47460357142857, 28.469522807017544, 28.466255172413792, 28.46284406779661, 28.458463333333334, 28.455045901639345, 28.4469, 28.439092063492065, 28.430903125, 28.422273846153846, 28.41360303030303, 28.40302686567164, 28.396438235294116, 28.393301449275363, 28.389397142857145, 28.385532394366198, 28.381427777777777, 28.370175342465757, 28.35767297297297, 28.346904000000002, 28.335694736842104, 28.32471168831169, 28.31356153846154, 28.304022784810126, 28.2933475, 28.28096049382716, 28.26899756097561, 28.256238554216868, 28.241938095238094, 28.228091764705884, 28.217183720930233, 28.203997701149426, 28.19088409090909, 28.177784269662922, 28.16564222222222, 28.154151648351647, 28.14215, 28.123739784946235, 28.107742553191493, 28.09208210526316, 28.07508125, 28.057090721649484, 28.040283673469386, 28.0232101010101, 28.006028, 27.98849306930693, 27.972723529411763, 27.958813592233007, 27.94743076923077, 27.934217142857143, 27.9198141509434, 27.90808691588785, 27.895975, 27.883488990825686, 27.871366363636366, 27.860408108108107, 27.846184821428572, 27.82723628318584, 27.80388333333333, 27.783806086956524, 27.765885344827588, 27.748698290598288, 27.728013559322033, 27.70613949579832, 27.683588333333333, 27.66153388429752, 27.63898032786885, 27.616834146341464, 27.59399677419355, 27.5780448, 27.563615873015873, 27.548627559055117, 27.53262265625, 27.51802868217054, 27.503005384615385, 27.488783969465647, 27.482202272727275, 27.478050375939848, 27.47291567164179, 27.46770888888889, 27.462725735294118, 27.45807080291971, 27.451563043478263, 27.44558057553957, 27.440326428571428, 27.434437588652482, 27.42993450704225, 27.42483006993007, 27.418372916666666, 27.41166, 27.405655479452054, 27.39935850340136, 27.39554527027027, 27.391850335570467, 27.388038, 27.384938410596025, 27.38161644736842, 27.378370588235292, 27.374939610389614, 27.371552903225805, 27.367825, 27.364845222929937, 27.35896012658228, 27.354517610062892], "overall_ema_10": [28.78, 28.729090909090907, 28.689256198347103, 28.632118707738538, 28.591733488149714, 28.577781944849765, 28.569094318513443, 28.540168078783722, 28.5403011553685, 28.522973672574224, 28.531523913924364, 28.52761047502902, 28.498044934114652, 28.432945855184716, 28.366955699696582, 28.29932739066084, 28.260358774177046, 28.245748087963037, 28.2510666174243, 28.260872686983518, 28.369804925713783, 28.417113121038547, 28.455819826304264, 28.479307130612575, 28.488524015955743, 28.490610558509246, 28.50322682059847, 28.452640125944203, 28.433069193954346, 28.428874795053552, 28.42271574140745, 28.419912879333367, 28.412655992181843, 28.49580944814878, 28.556571366667182, 28.618103845454964, 28.673903146281333, 28.720466210593813, 28.802199626849482, 28.896345149240485, 28.850646031196757, 28.842346752797347, 28.82639279774328, 28.776139561789957, 28.735023277828144, 28.70138268185939, 28.613858557884953, 28.563157001905868, 28.514401183377526, 28.44814642276343, 28.409392527715532, 28.35313934085816, 28.337114006156675, 28.31127509594637, 28.253770533047028, 28.212175890674843, 28.207234819643052, 28.22046485243522, 28.228562151992453, 28.22336903344837, 28.228211027366847, 28.177627204209237, 28.137149530716645, 28.09675870694998, 28.05552985114089, 28.01816078729709, 27.961222462333986, 27.960091105545985, 28.00007454090126, 28.021879169828303, 28.03881022985952, 28.048117460794153, 27.95936883155885, 27.86584722582088, 27.80842045748981, 27.75143491976439, 27.70390129798904, 27.658646516536486, 27.640710786257124, 27.606036097846737, 27.548574989147326, 27.503379536575085, 27.45003780265234, 27.378212747624637, 27.32126497532925, 27.315580434360292, 27.270929446294783, 27.230760456059365, 27.19334946404857, 27.173649561494283, 27.163895095768048, 27.143186896537493, 27.01351655171249, 26.941968087764764, 26.883428435443896, 26.80644144718137, 26.719815729512028, 26.663485596873475, 26.60648821562375, 26.55167217641943, 26.49409541707044, 26.473350795784903, 26.48546883291492, 26.538110863294023, 26.54209070633147, 26.517619668816657, 26.544416092668172, 26.554522257637593, 26.55097275624894, 26.550795891476405, 26.56974209302615, 26.51477080338503, 26.36753974822411, 26.148896157637907, 26.030005947158287, 25.97091395676587, 25.93165687371753, 25.818246533041613, 25.692201708852224, 25.566346852697272, 25.466101970388678, 25.3649925212271, 25.28317569918581, 25.192598299333845, 25.2666713358186, 25.35636745657885, 25.411591555382696, 25.427665818040385, 25.468090214760313, 25.48571017571298, 25.51376287103789, 25.714896894485545, 25.93582473185181, 26.09112932606057, 26.21456035768592, 26.31918574719757, 26.41115197497983, 26.43821525225622, 26.47126702457327, 26.5146730201054, 26.532005198268052, 26.579822434946585, 26.601672901319933, 26.58227782835267, 26.557318223197637, 26.55326036443443, 26.53994029817362, 26.593587516687503, 26.639298877289775, 26.672153626873452, 26.71721660380555, 26.74681358493181, 26.771938387671483, 26.78613140809485, 26.79774387935033, 26.796335901286632, 26.815183919234514, 26.74605957028278, 26.729066921140458], "overall_ema_50": [28.78, 28.769019607843138, 28.758861976163015, 28.743808565333094, 28.730718033359246, 28.722258502639274, 28.714718953516165, 28.702769190633177, 28.696421379235797, 28.686561717304983, 28.681990669567533, 28.67524593742763, 28.663079430077527, 28.642566511250955, 28.62011292257445, 28.595598690316628, 28.575575212264997, 28.560062458842843, 28.548883538888223, 28.539319478539664, 28.5518951852636, 28.55495811917483, 28.55790093803072, 28.55896364634324, 28.557827817074877, 28.55556005954253, 28.55573417485459, 28.54276420721323, 28.535008748106833, 28.530106444259506, 28.52480815232776, 28.520199989491378, 28.514701950687794, 28.528635207523568, 28.540453434679506, 28.55435722155482, 28.568892232474237, 28.583053321396815, 28.606070838204783, 28.63406806023597, 28.63449676375613, 28.64118316517746, 28.64563088419011, 28.641880653437557, 28.638277490557655, 28.634815628182846, 28.618548348646264, 28.607428805562098, 28.595176695540054, 28.577718785911035, 28.564278833522366, 28.546071820443057, 28.53504939611196, 28.521714125676194, 28.501058669767325, 28.48238970232547, 28.470727361057804, 28.463247856702598, 28.455473430949557, 28.445454865029966, 28.437789968362125, 28.418660949994987, 28.400478167642245, 28.381439808126864, 28.361383345063068, 28.341329096237068, 28.316375014031692, 28.30220344485398, 28.297411152898924, 28.29045385278524, 28.28357330953876, 28.27598219936077, 28.247904466052507, 28.216418016403388, 28.190283976544436, 28.163017938248576, 28.136625077925103, 28.109894682712355, 28.088330185351086, 28.06329762906281, 28.03297223184466, 28.00422822275271, 27.97308201793888, 27.93707880154912, 27.90287963286092, 27.87884513745461, 27.84712572029953, 27.815865888130922, 27.784851539576767, 27.757406381161992, 27.732410052488973, 27.705648873959994, 27.655623427922347, 27.61501074447441, 27.575990715279335, 27.532226373503676, 27.485080241209413, 27.44292023175022, 27.400060614818845, 27.357117061296538, 27.313112470657458, 27.276519824749325, 27.247636694367, 27.229101922038883, 27.202862630978537, 27.171671939567613, 27.151802451741435, 27.13016313990844, 27.10682340893164, 27.084987196816677, 27.06812495380426, 27.036723975223705, 26.98449950560709, 26.91314658381858, 26.857532992296285, 26.81233562004937, 26.770871478086654, 26.71350004757345, 26.651205928060765, 26.586452754411326, 26.524827156199116, 26.461500601054052, 26.400853518659776, 26.337486714006452, 26.30856566639836, 26.287053287323914, 26.26246688389945, 26.232566221785746, 26.20972048759807, 26.184437331221677, 26.163086847644355, 26.18100501048183, 26.210377363011954, 26.23310766250168, 26.254162263972205, 26.275175508522317, 26.296737253286146, 26.307061282569045, 26.319333389134965, 26.334653648384574, 26.345451544526355, 26.3630808957214, 26.37629340961468, 26.380948570021946, 26.383460390805404, 26.38940312057774, 26.392955939378613, 26.410291000579452, 26.427338412321433, 26.442736905955886, 26.46145310572232, 26.477866709419487, 26.4938327208148, 26.507800065096575, 26.52121967038691, 26.531760075469776, 26.546200856823905, 26.541840038909243, 26.546183566795158], "overall_ema_200": [28.78, 28.777213930348264, 28.774555085270173, 28.770579412779924, 28.766991557926396, 28.76448417924056, 28.76215100332772, 28.75864701324486, 28.756480376297155, 28.75338106907032, 28.751556381815888, 28.74915283572817, 28.74533041945227, 28.739307231199014, 28.732647457754247, 28.725307682055202, 28.718936461338238, 28.71357390948413, 28.709209989986775, 28.70518800003666, 28.706728417946742, 28.7059649511015, 28.705209080941284, 28.704012970683163, 28.702281498338056, 28.700268747110815, 28.69887303818434, 28.694157883575542, 28.69068367577877, 28.687890803382967, 28.6849764670309, 28.682213517110196, 28.67920641743746, 28.68110486104505, 28.682586404716247, 28.684699972828525, 28.68709101787501, 28.689508022672275, 28.69428903737205, 28.700515017099697, 28.699962628869848, 28.701007776841294, 28.701541032793124, 28.70003316182006, 28.69854029453827, 28.697062281657292, 28.69231539328259, 28.688760016235, 28.684842006123212, 28.67952019511701, 28.675097108598433, 28.669374749308897, 28.66535111996254, 28.660671009316147, 28.654047417183648, 28.647788238903217, 28.64318338080468, 28.63956961582155, 28.635842554967606, 28.631505813127134, 28.627709735384578, 28.62096635493299, 28.614339824038133, 28.607381218823825, 28.600044092268366, 28.592580966972164, 28.58374931555951, 28.57749310346439, 28.57353794820604, 28.569025132801006, 28.56450746978806, 28.55978600242699, 28.549837882999856, 28.538844471228714, 28.52900522275878, 28.5187166135771, 28.508480627372354, 28.497998233070142, 28.4886649173182, 28.47832994301653, 28.466505764479052, 28.454898741946923, 28.442511689788248, 28.428705603322694, 28.415136393339385, 28.403941006340983, 28.39066796150177, 28.377327981785335, 28.36387198196658, 28.351146887618654, 28.338896669831403, 28.32607182734552, 28.307205441003774, 28.29041732716294, 28.273796259230974, 28.25574853525853, 28.236586858290785, 28.218411864675954, 28.199820701843358, 28.180966764511584, 28.16160391113336, 28.14387650903253, 28.127917538793405, 28.114455672735758, 28.098988452111524, 28.08215772124474, 28.06805664939156, 28.053449120541895, 28.038340174068843, 28.023530819102987, 28.009913597022365, 27.992575153270902, 27.969813211447313, 27.941904622278685, 27.91755731260427, 27.89554181695647, 27.874242893404666, 27.848707143221535, 27.821605579607393, 27.793529902198365, 27.765882838494903, 27.737466093833266, 27.709381854093632, 27.680283527187232, 27.659584188608257, 27.640682853398225, 27.620975561324613, 27.599871326883573, 27.580469622138462, 27.560415198037585, 27.54130658910189, 27.532139359359583, 27.526147922948045, 27.51882306799334, 27.511372092192413, 27.504194260429305, 27.49743610858424, 27.488108386110767, 27.479470491721607, 27.471814068918405, 27.463238804551057, 27.45658966221722, 27.449061406871774, 27.439568258544693, 27.429672056967135, 27.420769847445076, 27.41140895344065, 27.405673540968607, 27.400094699764942, 27.39432261320012, 27.389602985208082, 27.38453230873835, 27.379561838004637, 27.37429256598469, 27.369075724532106, 27.363313777024324, 27.35870368969075, 27.34951260820129, 27.342578154388345], "overall_macd": [0.0, -0.02233618233618273, -0.03878377610571704, -0.061997317935340135, -0.07668602087381515, -0.07894428077292304, -0.07861734159674327, -0.08703791812142825, -0.08220118556246447, -0.08512509953407132, -0.07647431874790556, -0.07361146407216168, -0.08209656124560993, -0.10575757400263797, -0.1286742355757795, -0.15114541788435432, -0.15984910296503685, -0.15726823967537484, -0.14587561755755019, -0.13289421142468782, -0.07693562586276315, -0.0505642482759221, -0.029326681810154298, -0.015943099173895803, -0.009663162929836489, -0.0070260258391350305, -9.349933401026078e-05, -0.021384613903112637, -0.02824933769482385, -0.028120567586391587, -0.02889579821270516, -0.028192679208103755, -0.02949829617933375, 0.008903266548955457, 0.03569761607625921, 0.06146871481045579, 0.08335241080094491, 0.09994673203792459, 0.13095428591831748, 0.1657214089195591, 0.13722589094139082, 0.12610004761443605, 0.11192566839685725, 0.08322351182015453, 0.05978765111965956, 0.0407448810424107, -0.0009637836168856495, -0.024456739875684974, -0.0457750760912603, -0.07352277453832201, -0.08764393116165081, -0.10847795494161971, -0.11040229887246156, -0.1162358754693038, -0.1354361320569204, -0.14654247403232645, -0.14081049154545155, -0.12713659653099896, -0.11617116201504984, -0.11144130691549137, -0.1024769895934341, -0.11821745904659764, -0.1288036677743314, -0.13882074107641174, -0.14867661627232565, -0.1562995769953659, -0.1720577419265723, -0.16250009061140602, -0.13521133142588937, -0.11707670435545836, -0.1019333161452316, -0.09090150696462374, -0.12350163929361457, -0.15680941659645597, -0.17274218324003243, -0.18764401256773056, -0.19757970206871533, -0.20590447644050514, -0.20170417742762226, -0.20488965053801067, -0.21781399954998903, -0.22465998239926677, -0.23464290363559925, -0.25215495983346514, -0.26220395018981435, -0.2491402936292353, -0.2536158869948295, -0.25582763807049247, -0.2566393787927872, -0.2495643679194579, -0.23838520705950117, -0.2324940102939017, -0.2746875853602404, -0.28945819163317665, -0.2977319351047605, -0.3135847889915624, -0.3328018706522542, -0.3376836084701509, -0.3424464103677032, -0.3458651707105993, -0.3501862488059082, -0.33801403080301995, -0.31186184825599383, -0.26907182662221985, -0.24963153244621594, -0.24372097111234936, -0.2157714319349644, -0.19659989631809793, -0.18452419295652334, -0.17176375080194006, -0.15143276334975653, -0.1646978556496137, -0.21807765325606, -0.3004911396627534, -0.3353109237174223, -0.3420180374500852, -0.33938665319561423, -0.3691234700538466, -0.4028053240589671, -0.4345753769227052, -0.4533174368367696, -0.47121144461175746, -0.47946217498120447, -0.4908328363819834, -0.4291336926204039, -0.36313996240696866, -0.3152663565428, -0.286937276660133, -0.24950637616333537, -0.22411742134489643, -0.19568883940629433, -0.09300902347825968, 0.01322740237394271, 0.08514223855587844, 0.1389200476607506, 0.181065965931964, 0.21481486525064142, 0.21766867679376034, 0.22221033909342225, 0.2304157971447971, 0.22624154579309064, 0.2351507044686123, 0.23187268685577322, 0.2103087393031977, 0.1870286238212273, 0.1738373239556239, 0.15713374344604603, 0.17057528300753333, 0.17996024667527522, 0.18326800742150695, 0.19174824153982328, 0.19301625127309308, 0.19220895119205395, 0.18659401293833966, 0.18006841729297562, 0.1681173846102162, 0.16561310105978677, 0.12466970966205082, 0.10852922113491204], "overall_signal": [0.0, -0.004467236467236547, -0.011330544394932645, -0.021463899103014144, -0.032508323457174346, -0.04179551492032409, -0.04915988025560793, -0.056735487828772, -0.061828627375510495, -0.06648792180722266, -0.06848520119535924, -0.06951045377071972, -0.07202767526569777, -0.07877365501308581, -0.08875377112562455, -0.1012321004773705, -0.11295550097490378, -0.12181804871499799, -0.12662956248350843, -0.1278824922717443, -0.11769311898994808, -0.1042673448471429, -0.08927921223974518, -0.07461198962657531, -0.06162222428722755, -0.05070298459760905, -0.040581087544889295, -0.03674179281653397, -0.03504330179219194, -0.03365875495103188, -0.032706163603366534, -0.03180346672431398, -0.03134243261531793, -0.023293292782463254, -0.011495111010718762, 0.003097654153516151, 0.019148605483001905, 0.03530823079398644, 0.054437441818852655, 0.07669423523899395, 0.08880056637947333, 0.09626046262646587, 0.09939350378054415, 0.09615950538846624, 0.08888513453470491, 0.07925708383624606, 0.06321291034561972, 0.045678980301358786, 0.02738816902283497, 0.007205980310603575, -0.011764001983847302, -0.031106792575401786, -0.04696589383481374, -0.06081989016171176, -0.07574313854075349, -0.08990300563906808, -0.10008450282034478, -0.10549492156247563, -0.10763016965299048, -0.10839239710549067, -0.10720931560307936, -0.10941094429178302, -0.11328948898829269, -0.11839573940591651, -0.12445191477919834, -0.13082144722243186, -0.13906870616325995, -0.14375498305288917, -0.14204625272748922, -0.13705234305308306, -0.1300285376715128, -0.12220313153013498, -0.12246283308283092, -0.12933214978555593, -0.13801415647645124, -0.1479401276947071, -0.15786804256950876, -0.16747532934370804, -0.1743210989604909, -0.18043480927599487, -0.1879106473307937, -0.19526051434448832, -0.20313699220271053, -0.2129405857288615, -0.22279325862105206, -0.22806266562268873, -0.2331733098971169, -0.23770417553179202, -0.24149121618399105, -0.2431058465310844, -0.24216171863676778, -0.24022817696819457, -0.24712005864660375, -0.25558768524391834, -0.26401653521608676, -0.2739301859711819, -0.2857045229073964, -0.2961003400199473, -0.3053695540894985, -0.31346867741371864, -0.3208121916921566, -0.32425255951432924, -0.3217744172626622, -0.3112338991345738, -0.2989134257969022, -0.28787493485999166, -0.2734542342749862, -0.2580833666836086, -0.24337153193819155, -0.22904997571094127, -0.21352653323870432, -0.2037607977208862, -0.20662416882792095, -0.22539756299488745, -0.24738023513939444, -0.2663077956015326, -0.28092356712034894, -0.2985635477070485, -0.31941190297743227, -0.34244459776648684, -0.3646191655805434, -0.3859376213867862, -0.4046425321056699, -0.4218805929609326, -0.4233312128928269, -0.41129296279565525, -0.39208764154508424, -0.371057568568094, -0.3467473300871423, -0.32222134833869315, -0.2969148465522134, -0.25613368193742264, -0.20226146507514958, -0.144780724348944, -0.08804056994700508, -0.03421926277121127, 0.01558756283315927, 0.05600378562527949, 0.08924509631890805, 0.11747923648408587, 0.13923169834588683, 0.15841549957043194, 0.1731069370275002, 0.18054729748263973, 0.18184356275035726, 0.18024231499141058, 0.1756206006823377, 0.17461153714737682, 0.1756812790529565, 0.1771986247266666, 0.18010854808929794, 0.18269008872605697, 0.18459386121925636, 0.18499389156307303, 0.18400879670905354, 0.18083051428928607, 0.17778703164338622, 0.16716356724711914, 0.15543669802467772], "overall_upper_bb": [null, 29.035979797464467, 28.914366734865173, 28.882461078366457, 28.832962261911693, 28.799394092765656, 28.777005458200748, 28.75598288558677, 28.745116345000266, 28.72876837240567, 28.72724200465806, 28.717216564512952, 28.712441612812846, 28.753024715859645, 28.786171365947045, 28.815837615410945, 28.815788548647586, 28.80392237000421, 28.78944845920815, 28.77617394487753, 28.79836154556871, 28.816603503757502, 28.83309331326237, 28.851807148182413, 28.861417113817666, 28.85997395141776, 28.86337588069255, 28.861542053534528, 28.84745518254649, 28.84509033809544, 28.828332269635766, 28.819253309664216, 28.819985624921138, 28.893449604907808, 28.93776553462177, 28.972020149765118, 29.00997625330095, 29.04727096049709, 29.139722059721223, 29.255385178177168, 29.237791643731185, 29.249970095502967, 29.25716005360623, 29.25674455140657, 29.256786634567987, 29.25658140537365, 29.27281478658734, 29.26374889151047, 29.267244106201414, 29.287279395838347, 29.296451295448403, 29.317523739414757, 29.322194189310142, 29.302535349461653, 29.29729326036083, 29.268839161924003, 29.216935207517583, 29.155251648702244, 29.023555168241312, 28.79572448653408, 28.752643976651843, 28.672224273260174, 28.584836639157366, 28.545189777207487, 28.498143801182138, 28.437763199923097, 28.46093566676646, 28.429841464191117, 28.412887787540395, 28.41026962841647, 28.396403138162086, 28.395732823977216, 28.41802768184842, 28.453308279799234, 28.472536596318445, 28.488892678831533, 28.478395807299474, 28.44442031610417, 28.393597331635856, 28.353758372335655, 28.307211100505405, 28.300807267588176, 28.294051570885234, 28.30032477549284, 28.297273630729357, 28.271458839401127, 28.27055165402079, 28.228445231464992, 28.12314136719053, 28.006978729990614, 27.86293839749873, 27.68796486634036, 27.76122275242072, 27.772731428613838, 27.750546972316215, 27.744346966256614, 27.7382663570263, 27.706777629260916, 27.64252843747566, 27.58787944350375, 27.555465935776066, 27.49410210962182, 27.43451037798213, 27.403919444720163, 27.3608664826136, 27.263625211371952, 27.210092310908227, 27.151881228273066, 27.089985134615546, 27.003717859639668, 26.897451156542523, 26.782545607790258, 26.90732158333972, 27.10297086218577, 27.135756427356295, 27.139429043100805, 27.141850515995742, 27.177753296373133, 27.2237464081943, 27.26717256939271, 27.292393151158073, 27.295912789631256, 27.256501781979516, 27.16472326944049, 27.065894820747637, 26.993597228400425, 26.858437530174193, 26.715398828063332, 26.57888428153171, 26.413750098969867, 26.187897747449185, 26.298194442030685, 26.584324047715874, 26.794707665595624, 26.967748211260208, 27.11739958803595, 27.257348054241533, 27.345187048614967, 27.42295204281702, 27.488765163968356, 27.521435843098356, 27.544656534528436, 27.523574270414766, 27.411925397899893, 27.39883275644776, 27.398122538321534, 27.37387736312221, 27.33823892803839, 27.29988641765882, 27.189233795279762, 27.003351565195352, 27.02337231593958, 27.015147160929157, 27.02245809960595, 27.031377424163967, 27.031377424163967, 27.04210931245323, 27.05412887523144, 27.05401836574778], "overall_lower_bb": [null, 28.244020202535534, 28.278966598468163, 28.200038921633546, 28.1970377380883, 28.230605907234345, 28.257280256084968, 28.25151711441323, 28.27063921055529, 28.27441162759433, 28.288376177160117, 28.298766768820386, 28.281543002571766, 28.189960998426074, 28.10328196738629, 28.017399884589057, 27.97843498076418, 27.96617762999579, 27.969067330265542, 27.974916055122467, 27.96072845443129, 27.955486496242504, 27.950996686737636, 27.953282851817594, 27.955672886182327, 27.95561604858224, 27.955214119307442, 27.93854794646547, 27.933044817453506, 27.931909661904562, 27.931167730364223, 27.92997669033578, 27.93074437507886, 27.93028039509219, 27.961964465378227, 28.01770985023489, 28.063753746699046, 28.101459039502895, 28.09850794027878, 28.084344821822828, 28.080438356268807, 28.08575990449703, 28.09102994639377, 28.087945448593423, 28.089903365432015, 28.095108594626346, 28.044875213412666, 28.06494110848954, 28.056445893798585, 28.010410604161656, 27.985238704551602, 27.933436260585243, 27.91726581068985, 27.869424650538345, 27.79116673963918, 27.73262083807599, 27.710524792482413, 27.70720835129777, 27.748404831758688, 27.864235513465918, 27.86781602334816, 27.862735726739825, 27.870163360842632, 27.84631022279252, 27.825356198817865, 27.815736800076913, 27.74106433323354, 27.734158535808884, 27.7396122124596, 27.739230371583535, 27.741096861837917, 27.740767176022782, 27.647972318151574, 27.537691720200765, 27.473963403681548, 27.404607321168463, 27.345604192700524, 27.297079683895824, 27.277402668364136, 27.24224162766435, 27.192788899494595, 27.134192732411826, 27.066448429114754, 26.974175224507164, 26.896726369270638, 26.86654116059887, 26.80394834597921, 26.75555476853501, 26.745358632809474, 26.758021270009387, 26.802561602501264, 26.873535133659644, 26.68727724757928, 26.59326857138616, 26.522453027683788, 26.425153033743392, 26.3152336429737, 26.242222370739082, 26.185471562524334, 26.125620556496248, 26.052534064223938, 26.021897890378177, 26.01448962201787, 26.017080555279843, 26.009633517386394, 26.018624788628046, 26.031657689091777, 26.04486877172693, 26.057764865384463, 26.090532140360335, 26.15029884345747, 26.186944392209735, 25.989668416660283, 25.648519137814233, 25.503233572643705, 25.424060956899197, 25.364139484004255, 25.21802670362687, 25.049533591805698, 24.875607430607285, 24.72838684884193, 24.57786721036874, 24.454778218020486, 24.347556730559507, 24.350385179252356, 24.35793277159958, 24.39260246982581, 24.425641171936665, 24.47365571846829, 24.540289901030132, 24.664642252550813, 24.589605557969314, 24.425975952284126, 24.37809233440438, 24.3325517887398, 24.291400411964048, 24.258451945758466, 24.29582295138504, 24.367557957182978, 24.47274483603164, 24.599574156901642, 24.764853465471568, 24.964435729585244, 25.24708460210011, 25.34467724355224, 25.422887461678467, 25.529122636877787, 25.698261071961614, 25.856113582341187, 26.092266204720246, 26.40614843480465, 26.412127684060426, 26.415852839070848, 26.41454190039405, 26.41362257583604, 26.41362257583604, 26.41039068754677, 26.385871124768556, 26.389241634252215]}, "alignment": "consistent"}

3667_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "input_window": [[17.22, 17.295, 17.34, 17.31, 17.095, 17.075, 17.085, 17.05, 17.055, 17.035, 16.99, 16.82, 16.805, 16.815, 16.865, 16.86, 16.865, 16.88, 16.925, 16.9017, 16.98, 16.995, 17.008, 16.79, 16.96, 16.92, 16.95, 16.96, 17, 16.945, 17.09, 17.245, 17.255, 17.2201, 17.245, 17.255, 17.41, 17.51, 17.42, 17.435, 17.505, 17.575, 17.535, 17.63, 17.6284, 17.595, 17.555, 17.56, 17.595, 17.48, 17.205, 17.28, 17.235, 17.21, 17.23, 17.225, 17.205, 17.24, 17.145, 17.2, 17.2123, 17.2299, 17.08, 17.34, 17.395, 17.295, 17.295, 17.295, 17.295, 17.36, 17.355, 17.355, 17.33, 17.275, 17.295, 17.54, 17.54, 17.505, 17.56, 17.51, 17.615, 17.615, 17.665, 17.84, 17.875, 17.84, 17.87, 17.875, 17.86, 18.23, 18.285, 18.225, 18.245, 18.25, 18.135, 18.035, 18.125, 18.16, 18.18, 18.165, 18.14, 18, 18.02, 18.055, 18.02, 17.97, 17.965, 17.955, 17.985, 18.02, 18, 18.0101, 17.925, 17.88, 17.53, 17.585, 17.57, 17.495, 17.52, 17.54, 17.555], [17.22, 17.3, 17.35, 17.32, 17.095, 17.075, 17.09, 17.05, 17.06, 17.05, 17.005, 16.825, 16.815, 16.83, 16.87, 16.88, 16.8678, 16.89, 16.93, 16.91, 16.98, 17, 17.02, 16.83, 16.97, 16.9355, 16.96, 16.97, 17, 16.95, 17.11, 17.26, 17.255, 17.225, 17.255, 17.26, 17.43, 17.515, 17.435, 17.44, 17.51, 17.58, 17.54, 17.63, 17.64, 17.6, 17.57, 17.56, 17.6, 17.515, 17.21, 17.285, 17.24, 17.215, 17.24, 17.23, 17.21, 17.245, 17.16, 17.2, 17.22, 17.23, 17.14, 17.35, 17.4, 17.3, 17.295, 17.2994, 17.3, 17.39, 17.365, 17.36, 17.34, 17.28, 17.3, 17.55, 17.55, 17.505, 17.56, 17.518, 17.62, 17.625, 17.67, 17.84, 17.88, 17.85, 17.88, 17.88, 17.8701, 18.26, 18.287, 18.23, 18.25, 18.25, 18.14, 18.06, 18.13, 18.16, 18.18, 18.17, 18.15, 18.01, 18.02, 18.055, 18.0275, 17.975, 17.965, 17.96, 17.985, 18.03, 18.01, 18.0174, 17.9293, 17.88, 17.56, 17.585, 17.57, 17.5, 17.53, 17.54, 17.555], [17.19, 17.2821, 17.34, 17.31, 17.08, 17.06, 17.08, 17.045, 17.05, 17.035, 16.961, 16.81, 16.7925, 16.815, 16.86, 16.86, 16.85, 16.88, 16.92, 16.9, 16.973, 16.99, 17.005, 16.79, 16.96, 16.91, 16.95, 16.9579, 16.9925, 16.945, 17.09, 17.245, 17.24, 17.22, 17.245, 17.25, 17.395, 17.49, 17.42, 17.43, 17.5001, 17.5701, 17.53, 17.61, 17.625, 17.59, 17.55, 17.55, 17.59, 17.39, 17.18, 17.28, 17.23, 17.21, 17.23, 17.22, 17.19, 17.22, 17.14, 17.1936, 17.21, 17.225, 17.07, 17.3306, 17.385, 17.29, 17.28, 17.29, 17.28, 17.3512, 17.35, 17.34, 17.325, 17.27, 17.29, 17.45, 17.52, 17.48, 17.555, 17.5, 17.615, 17.61, 17.65, 17.82, 17.86, 17.835, 17.86, 17.87, 17.84, 18.225, 18.27, 18.22, 18.24, 18.22, 18.13, 18.0311, 18.12, 18.15, 18.17, 18.16, 18.13, 17.945, 18, 18.04, 18.02, 17.96, 17.95, 17.94, 17.975, 18.015, 18, 18.01, 17.92, 17.87, 17.5, 17.57, 17.5614, 17.49, 17.515, 17.5312, 17.5515], [17.21, 17.285, 17.345, 17.315, 17.08, 17.065, 17.085, 17.045, 17.055, 17.045, 16.97, 16.825, 16.81, 16.825, 16.865, 16.88, 16.85, 16.89, 16.92, 16.9, 16.973, 16.995, 17.005, 16.795, 16.965, 16.935, 16.955, 16.965, 16.995, 16.95, 17.1, 17.255, 17.245, 17.225, 17.255, 17.255, 17.415, 17.49, 17.435, 17.4399, 17.5011, 17.575, 17.53, 17.615, 17.625, 17.59, 17.565, 17.555, 17.595, 17.4, 17.18, 17.28, 17.23, 17.215, 17.23, 17.225, 17.195, 17.23, 17.15, 17.195, 17.215, 17.23, 17.12, 17.3306, 17.4, 17.29, 17.28, 17.295, 17.285, 17.39, 17.365, 17.345, 17.329, 17.27, 17.295, 17.45, 17.535, 17.485, 17.56, 17.505, 17.62, 17.615, 17.66, 17.825, 17.865, 17.845, 17.86, 17.88, 17.8701, 18.25, 18.275, 18.225, 18.25, 18.225, 18.135, 18.05, 18.125, 18.16, 18.18, 18.165, 18.14, 17.98, 18.005, 18.0461, 18.02, 17.9625, 17.954, 17.945, 17.975, 18.015, 18.005, 18.015, 17.925, 17.88, 17.56, 17.57, 17.57, 17.5, 17.53, 17.54, 17.5515], [109483, 60525, 4472, 3860, 26495, 26447, 15836, 14661, 5074, 36163, 225196, 21913, 60689, 10976, 1758, 29956, 56650, 82751, 93552, 59878, 158662, 12330, 130828, 211341, 39042, 50828, 147457, 24729, 13297, 11995, 38046, 85427, 53405, 10238, 38823, 9866, 179024, 39095, 22883, 4783, 7278, 7142, 14553, 27090, 33353, 4935, 58545, 4479, 26269, 154879, 74424, 20944, 29417, 4054, 6532, 48589, 12468, 106892, 47230, 4992, 8577, 2822, 130284, 33688, 80018, 7205, 21959, 6028, 54137, 46583, 35087, 22279, 54228, 4755, 14796, 321913, 186976, 52900, 7824, 25774, 12785, 97862, 36146, 29260, 79868, 38964, 143114, 14684, 180026, 243073, 59647, 11170, 63324, 103702, 21376, 36456, 154763, 5963, 12252, 11376, 48865, 205738, 23568, 70902, 2399, 14110, 19604, 73889, 46163, 26129, 23502, 3853, 3452, 6766, 196090, 13346, 11432, 3905, 96986, 5464, 5609]], "output_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "output_window": [[17.63, 17.695, 17.715, 17.695, 17.695, 17.675, 17.6986, 17.565, 17.4, 17.415, 17.45, 17.53, 17.535, 17.42, 17.38, 17.285, 17.335, 17.3125, 17.29, 17.315, 17.4, 17.4756, 17.56, 17.615, 17.55, 17.5037, 17.51, 17.62, 17.615, 17.585, 17.5619, 17.425, 17.39], [17.675, 17.695, 17.72, 17.7, 17.7, 17.68, 17.71, 17.585, 17.4087, 17.43, 17.45, 17.53, 17.54, 17.43, 17.4232, 17.29, 17.34, 17.33, 17.3, 17.32, 17.41, 17.48, 17.56, 17.625, 17.56, 17.51, 17.52, 17.6299, 17.6299, 17.59, 17.5645, 17.43, 17.39], [17.61, 17.675, 17.6901, 17.685, 17.69, 17.67, 17.6938, 17.545, 17.4, 17.415, 17.44, 17.525, 17.53, 17.4, 17.375, 17.28, 17.33, 17.31, 17.29, 17.31, 17.4, 17.47, 17.55, 17.615, 17.545, 17.5, 17.51, 17.6, 17.615, 17.58, 17.56, 17.42, 17.385], [17.67, 17.675, 17.695, 17.685, 17.695, 17.68, 17.705, 17.58, 17.4, 17.425, 17.447, 17.53, 17.535, 17.413, 17.4232, 17.28, 17.335, 17.325, 17.295, 17.315, 17.405, 17.475, 17.55, 17.62, 17.5508, 17.505, 17.51, 17.625, 17.615, 17.58, 17.56, 17.425, 17.39], [209465, 39829, 94542, 23909, 11873, 13243, 73649, 54101, 12907, 17615, 23958, 3073, 10295, 131331, 37267, 7923, 2277, 36947, 97507, 10589, 9626, 20330, 13977, 36755, 23431, 31539, 69560, 89194, 21618, 5015, 1806, 9799, 28886]], "text": {"content": "My Top High-Yield Dividend Stock to Buy in August (and It's Not Even Close)\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-07-31T09:03:00Z\n\nDon't let Kinder Morgan's efforts go unnoticed.\n\nArticle Content:\n\nIndex fund investors gravitate toward the S&P 500 for its ability to compound returns over time, mainly through the growth of the U.S. economy. However, the vast majority of those returns stem from capital gains. In fact, the average stock in the S&P 500 yields just 1.54% at the time of this writing.\nIn other words, the S&P 500 usually produces a large return, but very little of the return is guaranteed. Investors that want a higher likely return, even if it comes at the expense of capital gains, may look for dividend stocks with yields that are higher than that of the S&P 500.\nPipeline giant Kinder Morgan (KMI 0.61%)\u00a0is a high-yield dividend stock with a yield of 6.2%. And although Kinder Morgan's growth prospects are certainly not as attractive as those of the broader stock market, it has what it takes to support its existing dividend and future dividend raises as well. Here's why Kinder Morgan is worth a look.\nImage source: Getty Images.\nThe key to any quality dividend stock is supporting its dividend with free cash flow (FCF) instead of debt. The goal is to grow FCF over time, and, in turn, the dividend as well.\nKMI Free Cash Flow Per Share (Annual) data by YCharts\nKinder Morgan has done a good job of growing its FCF and its dividend. The extra FCF has helped the company pay down debt and reduce its leverage.\nA growing dividend is a reason to hold a stock even if the stock price itself doesn't do too much. This has been the case with Kinder Morgan, whose stock price has gone essentially nowhere in recent years, but its dividend has increased by more than 40%.\nKMI data by YCharts\nThe result has been a 34.3% total return over the last five years, which is quite a bit higher than an investor could have gotten from a risk-free asset or most bonds. However, it's lower than the 75.6% total return from the S&P 500.\nThe ideal high-yield dividend stock investor isn't someone who is actively trying to beat the market, but rather wants to generate a steady stream without the need to sell stock.\nEven the best dividend-paying companies go through times when their FCF may come up short of their dividend obligation. Instead of cutting the dividend and losing shareholder trust, a better alternative is to maintain a healthy balance sheet where cash on hand, or even debt, can be used to pay dividends in a pinch. Kinder Morgan got into trouble in 2014 because it had a highly leveraged balance sheet, a more volatile business model, and a dividend it couldn't afford.\nThe Kinder Morgan of today is a much leaner business. Not only does it generate gobs of predictable FCF, but it also sports a balance sheet with very little leverage.\nKMI Net Total Long Term Debt (Quarterly) data by YCharts\nIn the above chart, you can see the impact of the company's deleveraging efforts. Getting the balance sheet back in order has been a key focus of Kinder Morgan management. It's a prime reason why the company's growth had more or less stagnated and capital spending was down. However, now that Kinder Morgan has regained its footing, investors are seeing elements of Kinder Morgan returning to growth -- as you can see from the increased spending over the last couple of years.\nWith Kinder Morgan generating stable FCF and the balance sheet in good order, the question now is whether Kinder Morgan can chart a path toward growing FCF over time. Future FCF depends on the usefulness of Kinder Morgan's infrastructure assets. The existential threat for the company is the gradual decline in oil and gas consumption. After all, renewable energy is comprising a growing share of the U.S. energy mix. And carbon reduction goals depend on accelerated renewable energy investment. The Inflation Reduction Act offers tax credits for renewable energy projects, and hurts the investment thesis for fossil fuel-based power generation.\nBut despite all of these risks, there's no denying that oil and natural gas transportation remains a critical industry in the U.S. Pipelines also serve a vital role in transporting natural gas to liquefied natural gas terminals, which cool and condense natural gas for export.\nIn sum, Kinder Morgan may not have a path toward breakneck growth. But it operates in a leading position in an industry with high barriers to entry. And its project backlog suggests there are plenty of opportunities worth funding that the company believes will support future dividend growth.\nThe dividend is the main selling point for investing in Kinder Morgan stock. All signs point toward the dividend being well supported by present and future projects.\nThe one concern is that after a few years of rapid dividend growth, Kinder Morgan has hit the brakes and has only made marginal increases over the last four years.\nHowever, it has started repurchasing its own stock, which is another way to drive shareholder value.\nAll told, investors shouldn't expect sizable capital gains from Kinder Morgan stock or outsized dividend increases. But that's ok, because the reliability of its existing 6.2% dividend yield should be enough to drive home the investment thesis on its own.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Kinder Morgan. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690794180000, "published_utc": "2023-07-31T09:03:00Z", "article_url": "https://www.fool.com/investing/2023/07/31/my-top-high-yield-dividend-stock-to-buy-in-august/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.437171354344235, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8902265438768172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0459035444508988, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.128999999999998, 17.083, 17.0295, 16.9805, 16.959, 16.940499999999997, 16.917, 16.9015, 16.887999999999998, 16.8735, 16.8738, 16.890800000000002, 16.9103, 16.9073, 16.9173, 16.922800000000002, 16.9333, 16.940800000000003, 16.9483, 16.953300000000002, 16.966, 16.991999999999997, 17.016, 17.059, 17.088, 17.12, 17.166, 17.2185, 17.262499999999996, 17.31149, 17.351599999999998, 17.3836, 17.412100000000002, 17.4511, 17.488099999999996, 17.5216, 17.5366, 17.5431, 17.5591, 17.55511, 17.523000000000003, 17.4935, 17.4635, 17.4235, 17.384, 17.347500000000004, 17.3105, 17.278, 17.2335, 17.213, 17.2165, 17.211499999999997, 17.200499999999998, 17.21206, 17.22906, 17.23556, 17.244059999999998, 17.25056, 17.26406, 17.28356, 17.298560000000002, 17.31006, 17.33096, 17.3249, 17.3144, 17.3304, 17.3559, 17.3749, 17.4024, 17.4139, 17.4394, 17.4664, 17.499499999999998, 17.555, 17.612, 17.6515, 17.684, 17.723499999999998, 17.75451, 17.82901, 17.894509999999997, 17.95551, 18.01451, 18.05451, 18.08151, 18.10201, 18.12851, 18.15651, 18.1875, 18.179, 18.1655, 18.141, 18.1165, 18.09861, 18.087110000000003, 18.07836, 18.061259999999997, 18.03976, 18.01926, 18.00426, 17.99076, 17.99426, 17.98626, 17.96965, 17.923650000000002, 17.8844, 17.846, 17.801499999999997, 17.756999999999998, 17.7095, 17.66415], "in_sma_50": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.136363636363637, 17.110416666666666, 17.087307692307693, 17.068571428571428, 17.055, 17.0440625, 17.032647058823528, 17.024722222222223, 17.01921052631579, 17.01325, 17.011333333333333, 17.010590909090908, 17.010347826086957, 17.001375, 16.99992, 16.997423076923077, 16.99585185185185, 16.99475, 16.994758620689655, 16.993266666666667, 16.996709677419357, 17.00478125, 17.012060606060608, 17.018323529411767, 17.025085714285716, 17.031472222222224, 17.04183783783784, 17.053631578947368, 17.063410256410254, 17.0728225, 17.083268292682927, 17.094976190476192, 17.105093023255815, 17.116681818181817, 17.12797777777778, 17.138021739130437, 17.147106382978723, 17.155604166666667, 17.164571428571428, 17.16928, 17.16868, 17.16858, 17.16628, 17.16428, 17.16728, 17.17048, 17.17268, 17.17638, 17.17828, 17.18128, 17.18618, 17.19428, 17.20048, 17.210592, 17.221292, 17.229492, 17.238092, 17.246191999999997, 17.253491999999998, 17.263292, 17.271132, 17.278132, 17.284612, 17.294112, 17.300711999999997, 17.311012, 17.322612, 17.333012, 17.344312, 17.355411999999998, 17.365812, 17.373012, 17.381312, 17.393311999999998, 17.405511999999998, 17.417312, 17.426212, 17.434012, 17.442714000000002, 17.458916, 17.474394, 17.487394, 17.501794, 17.513994, 17.524194, 17.533393999999998, 17.544594, 17.556694, 17.568394, 17.583694, 17.602894, 17.616894, 17.632393999999998, 17.649016, 17.664816, 17.679566, 17.694746, 17.709045999999997, 17.725545999999998, 17.741946, 17.757746, 17.773446, 17.789546, 17.800534, 17.803734, 17.809334, 17.815134, 17.819234, 17.824134, 17.827133999999997, 17.830864000000002], "in_sma_200": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.136363636363637, 17.110416666666666, 17.087307692307693, 17.068571428571428, 17.055, 17.0440625, 17.032647058823528, 17.024722222222223, 17.01921052631579, 17.01325, 17.011333333333333, 17.010590909090908, 17.010347826086957, 17.001375, 16.99992, 16.997423076923077, 16.99585185185185, 16.99475, 16.994758620689655, 16.993266666666667, 16.996709677419357, 17.00478125, 17.012060606060608, 17.018323529411767, 17.025085714285716, 17.031472222222224, 17.04183783783784, 17.053631578947368, 17.063410256410254, 17.0728225, 17.083268292682927, 17.094976190476192, 17.105093023255815, 17.116681818181817, 17.12797777777778, 17.138021739130437, 17.147106382978723, 17.155604166666667, 17.164571428571428, 17.16928, 17.16949019607843, 17.171615384615386, 17.172716981132076, 17.1735, 17.174527272727275, 17.175428571428572, 17.175771929824563, 17.176706896551725, 17.176254237288134, 17.176566666666666, 17.177196721311475, 17.178048387096773, 17.177126984126986, 17.179525, 17.182916923076924, 17.184539393939392, 17.185964179104477, 17.187567647058824, 17.188979710144928, 17.19185142857143, 17.19429014084507, 17.196383333333333, 17.1982, 17.19917027027027, 17.200447999999998, 17.20373157894737, 17.20803376623377, 17.211584615384616, 17.21599493670886, 17.219607500000002, 17.22455061728395, 17.22931219512195, 17.234501204819278, 17.241530952380952, 17.24886588235294, 17.255797674418602, 17.262742528735632, 17.26975681818182, 17.27650224719101, 17.28731888888889, 17.298172527472527, 17.308246739130436, 17.31837311827957, 17.328018085106383, 17.336512631578945, 17.34394479166667, 17.351996907216495, 17.360241836734694, 17.36852222222222, 17.376487, 17.384046534653464, 17.389889215686274, 17.395861165048544, 17.402113461538463, 17.407998095238096, 17.41322924528302, 17.418283177570093, 17.423160185185186, 17.428222935779818, 17.433557272727274, 17.438705405405408, 17.443850892857142, 17.44810884955752, 17.451897368421054, 17.452837391304346, 17.453847413793103, 17.454840170940173, 17.455222881355933, 17.4558512605042, 17.4565525, 17.457337190082644], "in_ema_10": [17.21, 17.223636363636363, 17.245702479338842, 17.258302028549963, 17.225883477904514, 17.196631936467327, 17.176335220745994, 17.152456089701268, 17.134736800664673, 17.11842101872564, 17.091435378957343, 17.04299258278328, 17.000630295004502, 16.968697514094593, 16.949843420622848, 16.937144616873237, 16.921300141078103, 16.91560920633663, 16.916407532457242, 16.91342434473774, 16.92425628205815, 16.937118776229394, 16.949460816914957, 16.92137703202133, 16.929308480744723, 16.9303433024275, 16.934826338349772, 16.940312458649814, 16.95025564798621, 16.950209166534172, 16.97744386352796, 17.027908615613786, 17.06737977641128, 17.096037998881954, 17.124940180903415, 17.148587420739158, 17.197026071513857, 17.250294058511336, 17.28387695696382, 17.3122447829704, 17.346582095157597, 17.38811262331076, 17.413910328163347, 17.4504720866791, 17.482204434555626, 17.501803628272786, 17.513293877677732, 17.520876809009053, 17.534353752825588, 17.50992579776639, 17.44993928908159, 17.419041236521302, 17.38467010260834, 17.353820993043186, 17.331308085217152, 17.311979342450396, 17.290710371095777, 17.279672121805635, 17.25609537238643, 17.244987122861623, 17.239534918704962, 17.23780129712224, 17.216382879463648, 17.237149628652073, 17.266758787078967, 17.270984462155518, 17.272623650854513, 17.276692077971873, 17.278202609249714, 17.298529407567948, 17.31061496982832, 17.316866793495894, 17.319072831042092, 17.310150498125346, 17.307395862102556, 17.333323887174817, 17.36999227132485, 17.390902767447603, 17.421647718820765, 17.43680267903517, 17.470111282846958, 17.49645468596569, 17.526190197608294, 17.580519252588605, 17.632243024845224, 17.670926111237, 17.70530318192118, 17.73706623975369, 17.76125419616211, 17.850117069587178, 17.927368511480417, 17.981483327574885, 18.03030454074309, 18.065703715153436, 18.078303039670992, 18.073157032458084, 18.082583026556613, 18.096658839909953, 18.11181177810814, 18.121482363906658, 18.124849206832717, 18.098512987408586, 18.08151062606157, 18.07507233041401, 18.065059179429642, 18.04641205589698, 18.02960986391571, 18.01422625229467, 18.00709420642291, 18.008531623436927, 18.00788951008476, 18.009182326432985, 17.993876448899712, 17.973171640008854, 17.898049523643607, 17.838404155708403, 17.789603400125056, 17.736948236465956, 17.699321284381234, 17.6703537781301, 17.64874400028826], "in_ema_50": [17.21, 17.21294117647059, 17.2181199538639, 17.221919171359435, 17.216353713659064, 17.210418273907727, 17.205499910225072, 17.1992057960986, 17.19355066683983, 17.18772515049317, 17.179186909297357, 17.165297226579813, 17.15136400200806, 17.138565413694018, 17.127837358255036, 17.118118246166603, 17.10760380514046, 17.099070322585934, 17.092047956994328, 17.08451666456318, 17.08014346203129, 17.07680450273595, 17.07398863988356, 17.063047908907734, 17.059202892872136, 17.054332191190877, 17.050436811144177, 17.04708634796205, 17.045043746081188, 17.041316540352515, 17.043617852495554, 17.05190734847612, 17.059479609320196, 17.06597060503313, 17.07338352248281, 17.080505737287407, 17.093623159354568, 17.109167349183803, 17.121945100196204, 17.13441391979635, 17.14879376607885, 17.165507736036542, 17.17980155030962, 17.196868156179832, 17.213657640251213, 17.228416164162933, 17.24161553027419, 17.253905117322258, 17.26728138723119, 17.272486038712323, 17.268859135233406, 17.269296031890917, 17.26775501103245, 17.265686187070393, 17.26428672875391, 17.262746072724344, 17.26008936399006, 17.258909388931624, 17.254638432502933, 17.252299670443996, 17.250836938269725, 17.250019803435617, 17.244920987614613, 17.248280948884627, 17.254230715595035, 17.255633432630525, 17.256588984292073, 17.258095298633563, 17.25915038496166, 17.26428174241415, 17.26823147800575, 17.271242008280034, 17.27350702756317, 17.273369497070497, 17.274217752087342, 17.281111173574114, 17.291067598139836, 17.29867279036965, 17.308920916237508, 17.31661029207133, 17.328507927676377, 17.339742910904754, 17.3523020124379, 17.370839188420728, 17.390218043776777, 17.408052630295334, 17.425776056558263, 17.443588760222646, 17.460314691194306, 17.49128274252002, 17.522016752617272, 17.54958472310287, 17.57705198886354, 17.60246171479046, 17.623345569112406, 17.64007711542172, 17.659093699130676, 17.67873708347849, 17.698394452753845, 17.716692709508596, 17.73329299541022, 17.742967779903935, 17.753243553241038, 17.764728119780607, 17.774738781749996, 17.782101966779408, 17.78884306612139, 17.794966867449965, 17.80202699029506, 17.81037887302859, 17.818011074086293, 17.82573613000448, 17.829628830788618, 17.831604170757693, 17.82095302680641, 17.81111173163753, 17.80165636961253, 17.7898267080591, 17.779637425390117, 17.770239879296387, 17.761661844814174], "in_ema_200": [17.21, 17.210746268656717, 17.212082126680034, 17.21310618512103, 17.211781745468087, 17.21032123058781, 17.209074253169028, 17.207441673535506, 17.205924840963014, 17.20432359876438, 17.20199202066722, 17.19824085628247, 17.194377763185134, 17.19070236255643, 17.187461543028505, 17.184402224192404, 17.18107483887706, 17.17817857182356, 17.17560963081039, 17.172867246424218, 17.170878517604077, 17.169128482603043, 17.167495363373163, 17.163788941847063, 17.1618109424257, 17.159554117127932, 17.1575187527784, 17.15560314329802, 17.154005102071178, 17.15197520055803, 17.151458034383325, 17.15248830269792, 17.153408817098935, 17.154121167177554, 17.155124936658375, 17.156118718383166, 17.158694651533583, 17.161991222165092, 17.16470772741718, 17.16744595898517, 17.170765899691787, 17.1747881295456, 17.178322576017784, 17.182667625012634, 17.187068942176687, 17.191078206433637, 17.194798821294995, 17.198382912625394, 17.20232935130574, 17.204296223432053, 17.20405446996507, 17.20481014688084, 17.205060792185506, 17.205159689775698, 17.205406857041613, 17.205601813687966, 17.205496323004507, 17.205740140686054, 17.20518551242052, 17.205084164038226, 17.205182829072672, 17.205429766096824, 17.204579718672978, 17.205833651820512, 17.207765655284987, 17.20858390747121, 17.209294515357065, 17.210147306249034, 17.21089210917193, 17.212674277239874, 17.21418995607331, 17.21549154855019, 17.21662098587805, 17.217152120346924, 17.217926726114616, 17.220235912919446, 17.22336789388542, 17.225971198423874, 17.229294868091298, 17.232038202737158, 17.235898519127833, 17.239670673166362, 17.243853054527893, 17.24963561119926, 17.255758639943547, 17.261621738053563, 17.267575750610245, 17.273669524236013, 17.279604155835656, 17.289259835877093, 17.299068195719116, 17.308281447503006, 17.3176517813587, 17.326680121842692, 17.334723105704956, 17.34184028873277, 17.349632922675728, 17.357696276678958, 17.36587840327917, 17.37382986195301, 17.381453445416163, 17.387409132526454, 17.393554315287385, 17.400047307175072, 17.40621599068577, 17.411751154957557, 17.417146665853505, 17.422398937835062, 17.427897455866553, 17.43373927222609, 17.4394234585721, 17.445150588337555, 17.44992520934912, 17.454204560499875, 17.455257251440173, 17.456398970331318, 17.457529328835484, 17.457951922578417, 17.45866881887117, 17.45947808435504, 17.460393725306734], "in_macd": [0.0, 0.005982905982904185, 0.015388511456887244, 0.020189045529587446, 0.004973634383929948, -0.008200532575020958, -0.016833278396706675, -0.02659587665134211, -0.03314382825652373, -0.03869400312375859, -0.04858437940864491, -0.06734653314285666, -0.08247532557686199, -0.09219189713539322, -0.09556309254865525, -0.09591872322800654, -0.09749742278330231, -0.09443233072225965, -0.0885615910080837, -0.08454820130600282, -0.07461693357581467, -0.06423070462964375, -0.05456365112902972, -0.06312007757579607, -0.0555432598053045, -0.05136719733776829, -0.04591453076248442, -0.040321535231846894, -0.03308689160833822, -0.030631408523156267, -0.016392709142763806, 0.007314450874837064, 0.02500736028036954, 0.03698890058065629, 0.04834778371528614, 0.056696221684411796, 0.07535444263817581, 0.09509687281405022, 0.10509339933003048, 0.11211867338865034, 0.12122715108827009, 0.13287707349009636, 0.13690049333779442, 0.14527325255365398, 0.15097529179623592, 0.1509301625213766, 0.14718050098100122, 0.14176774050371677, 0.13910227015252374, 0.11987317206936865, 0.08589170579829997, 0.066266435007023, 0.046146733560792796, 0.028660964808775446, 0.015831248951112542, 0.005200203775437728, -0.0055813866473855, -0.011172873313164189, -0.02180810789958798, -0.026302287613745534, -0.02792818582155121, -0.02768718657328506, -0.03595777477965001, -0.02522780514327394, -0.01099745508465233, -0.008497922074795383, -0.00724047687248941, -0.00497620525390019, -0.003943215179464943, 0.005287112829616802, 0.01046429730591214, 0.01280580312288393, 0.013218027872675009, 0.008683810478661513, 0.007026702144560915, 0.018012993881157513, 0.03319583790406, 0.040724324384637356, 0.05214152234651692, 0.056104950694468414, 0.06774461734093506, 0.07569313545607059, 0.08464775066928354, 0.10386122127030362, 0.12092178973240664, 0.13131486428553885, 0.1391577020204906, 0.14531197429693066, 0.14768797708562786, 0.17817187696753578, 0.2020191275648422, 0.2144120546417625, 0.22367247266907597, 0.22638450989652625, 0.21874995775396755, 0.2034949672405233, 0.19520692661329164, 0.18928088992115022, 0.1840763780977177, 0.1767044514201288, 0.16692069745426608, 0.1445896002165732, 0.127440283574888, 0.11583053083767325, 0.10333251338443716, 0.08777614628136732, 0.07390974873586842, 0.06148553699810222, 0.053443940485628616, 0.049725379793684965, 0.04544758574964192, 0.04237583730203198, 0.03230679407610282, 0.02046003036261368, -0.014581850385702921, -0.041072419628562784, -0.06135907735868429, -0.08213797925711575, -0.0950885379609332, -0.10335363622790439, -0.10773394243446788], "in_signal": [0.0, 0.001196581196580837, 0.004034967248642119, 0.007265782904831184, 0.006807353200650937, 0.0038057760455165587, -0.0003220348429280877, -0.0055768032046108924, -0.011090208214993461, -0.016610967196746488, -0.02300564963912617, -0.03187382633987227, -0.04199412618727022, -0.05203368037689482, -0.060739562811246914, -0.06777539489459884, -0.07371980047233954, -0.07786230652232357, -0.0800021634194756, -0.08091137099678104, -0.07965248351258777, -0.07656812773599898, -0.07216723241460513, -0.07035780144684331, -0.06739489311853555, -0.0641893539623821, -0.06053438932240256, -0.05649181850429143, -0.05181083312510079, -0.04757494820471189, -0.04133850039232228, -0.031607910138890416, -0.020284856055038426, -0.008830104727899484, 0.0026054729607376424, 0.013423622705472475, 0.025809786692013142, 0.03966720391642056, 0.05275244299914255, 0.06462568907704411, 0.0759459814792893, 0.08733219988145072, 0.09724585857271946, 0.10685133736890637, 0.11567612825437229, 0.12272693510777316, 0.12761764828241878, 0.1304476667266784, 0.1321785874118475, 0.12971750434335172, 0.12095234463434137, 0.1100151627088777, 0.09724147687926073, 0.08352537446516367, 0.06998654936235345, 0.05702928024497031, 0.044507146866499155, 0.03337114283056648, 0.02233529268453559, 0.012607776624879365, 0.0045005841355932495, -0.0019369700061824128, -0.008741130960875932, -0.012038465797355534, -0.011830263654814894, -0.011163795338810992, -0.010379131645546677, -0.00929854636721738, -0.008227480129666892, -0.005524561537810153, -0.002326789769065695, 0.00069972880932423, 0.003203388621994386, 0.004299472993327812, 0.004844918823574433, 0.007478533835091049, 0.01262199464888484, 0.01824246059603534, 0.025022272946131657, 0.031238808495799013, 0.03853997026482622, 0.0459706033030751, 0.05370603277631679, 0.06373707047511416, 0.07517401432657267, 0.08640218431836591, 0.09695328785879084, 0.10662502514641882, 0.11483761553426063, 0.12750446782091568, 0.142407399769701, 0.1568083307441133, 0.17018115912910584, 0.18142182928258993, 0.18888745497686546, 0.19180895742959703, 0.19248855126633596, 0.19184701899729883, 0.19029289081738263, 0.18757520293793187, 0.18344430184119873, 0.17567336151627364, 0.16602674592799652, 0.15598750290993185, 0.14545650500483293, 0.1339204332601398, 0.12191829635528553, 0.10983174448384889, 0.09855418368420485, 0.08878842290610088, 0.08012025547480908, 0.07257137184025367, 0.0645184562874235, 0.05570677110246154, 0.04164904680482865, 0.025104753518150363, 0.007811987342783435, -0.010178005977196402, -0.027160112373943765, -0.042398817144735895, -0.055465842202682296], "in_upper_bb": [null, 17.353566017177982, 17.415277492584682, 17.40461630226256, 17.45896697856034, 17.45755391553357, 17.439232172141253, 17.42698663825356, 17.411424430607035, 17.397413129307278, 17.393155026760233, 17.414164718163097, 17.42248464519018, 17.419798477017927, 17.40940090293339, 17.397450270963663, 17.38752586995239, 17.375510783009325, 17.36348533834657, 17.352556956200893, 17.32809470699561, 17.285095202757134, 17.216426949525008, 17.14213420491933, 17.12617046361192, 17.10994281061161, 17.0887789448079, 17.076125414009343, 17.064286597959434, 17.047887565459252, 17.076632289354542, 17.152025534514394, 17.204274798436522, 17.241749690641736, 17.281741967487044, 17.315766331026673, 17.380892175677204, 17.455666950905698, 17.50516856462603, 17.54642456657707, 17.596699152052636, 17.655810665645443, 17.697527571460416, 17.727858667210608, 17.76770056798509, 17.788242182183215, 17.797359807177184, 17.79628080454741, 17.794413132973144, 17.75007999006449, 17.737970275778697, 17.736222080263527, 17.73759340956907, 17.738617255431958, 17.740740065130897, 17.743261812468994, 17.750343406491485, 17.74676333139916, 17.75175802032099, 17.74990983157868, 17.738695510168743, 17.71320836740472, 17.6968128575758, 17.657451293737726, 17.617007914122535, 17.571868720685845, 17.526314933926496, 17.476730857227796, 17.394339965577522, 17.391705896509162, 17.406181724369002, 17.414263887033563, 17.42140422258978, 17.42231323301203, 17.424885237379684, 17.453726812869967, 17.499176994270258, 17.525264233527317, 17.558393193215373, 17.576492619732402, 17.61772952610376, 17.650893163125634, 17.672766222081908, 17.752350198800418, 17.827915087070522, 17.88356684817861, 17.932153564937753, 17.976924259430415, 18.010113068748662, 18.13721477057872, 18.24433302439362, 18.318369671417056, 18.381891113329175, 18.418807425243514, 18.428036417396605, 18.433221750224433, 18.44881938075425, 18.45553967584644, 18.464416285579222, 18.452418157584432, 18.443620129902573, 18.4142369119777, 18.383857968458653, 18.374445724468675, 18.366681795967686, 18.355996086656667, 18.346504263550308, 18.339539620154017, 18.327890682901657, 18.308291910771306, 18.27981319189972, 18.25870514201187, 18.23215282748801, 18.210944099223795, 18.275504171057644, 18.313086392684053, 18.325210952999036, 18.330316792305485, 18.31399123808741, 18.28887799512213, 18.258424328375074], "in_lower_bb": [null, 17.141433982822022, 17.14472250741532, 17.17288369773744, 17.03503302143966, 16.97577941779976, 16.95648211357303, 16.930513361746442, 16.91857556939297, 16.90858687069272, 16.87957224596704, 16.806668615170235, 16.752130739425205, 16.717344380124928, 16.70059909706661, 16.690674729036335, 16.677768247694665, 16.67393366143512, 16.674935714285006, 16.673943043799106, 16.67470529300439, 16.688704797242863, 16.723373050474997, 16.74566579508067, 16.75012953638808, 16.753357189388385, 16.761521055192098, 16.766174585990658, 16.772013402040567, 16.778912434540747, 16.76316771064546, 16.73077446548561, 16.722025201563483, 16.724550309358268, 16.723558032512955, 16.727033668973327, 16.718407824322796, 16.703633049094304, 16.70563143537397, 16.718365433422928, 16.720900847947362, 16.719789334354555, 16.730572428539585, 16.782241332789393, 16.808399432014912, 16.853357817816782, 16.90524019282282, 16.96531919545259, 17.02718686702686, 17.11652000993551, 17.136629724221304, 17.14087791973647, 17.13800659043093, 17.135982744568043, 17.131359934869106, 17.12583818753101, 17.096756593508513, 17.074336668600843, 17.04084197967901, 17.01820016842132, 17.000804489831257, 16.991791632595277, 16.9671871424242, 16.978108706262272, 16.996052085877462, 17.011191279314158, 17.028245066073506, 17.051829142772203, 17.103220034422478, 17.10485410349084, 17.108878275630996, 17.107296112966438, 17.110055777410217, 17.114646766987978, 17.118574762620312, 17.112233187130037, 17.10078300572974, 17.10019576647268, 17.108066806784628, 17.120967380267597, 17.120230473896243, 17.125566836874366, 17.157693777918094, 17.12754980119958, 17.09848491292948, 17.098333151821393, 17.107746435062243, 17.12147574056959, 17.146796931251334, 17.105695229421283, 17.089576975606377, 17.103540328582948, 17.132118886670824, 17.190702574756486, 17.2654735826034, 17.320288249775558, 17.363690619245745, 17.42447032415356, 17.477593714420774, 17.555591842415566, 17.616389870097425, 17.682273088022303, 17.74715203154135, 17.778674275531326, 17.80193820403231, 17.82437391334333, 17.843265736449695, 17.85673037984598, 17.87886931709834, 17.874968089228698, 17.876446808100283, 17.876554857988133, 17.870607172511992, 17.8573159007762, 17.735255828942353, 17.649673607315943, 17.582049047000964, 17.510943207694513, 17.46226876191259, 17.424882004877862, 17.396485671624927], "out_sma_10": [17.67, 17.6725, 17.680000000000003, 17.68125, 17.684, 17.683333333333334, 17.68642857142857, 17.673125, 17.642777777777777, 17.621000000000002, 17.5987, 17.5842, 17.5682, 17.541, 17.51382, 17.47382, 17.43682, 17.41132, 17.400820000000003, 17.38982, 17.385620000000003, 17.38012, 17.38162, 17.402320000000003, 17.41508, 17.43758, 17.455080000000002, 17.485080000000004, 17.51708, 17.54358, 17.55908, 17.55408, 17.53808], "out_sma_50": [17.67, 17.6725, 17.680000000000003, 17.68125, 17.684, 17.683333333333334, 17.68642857142857, 17.673125, 17.642777777777777, 17.621000000000002, 17.605181818181816, 17.598916666666668, 17.594, 17.581071428571427, 17.570546666666665, 17.552387500000002, 17.5396, 17.52767777777778, 17.515431578947368, 17.50541, 17.50062857142857, 17.499463636363636, 17.501660869565217, 17.50659166666667, 17.50836, 17.50823076923077, 17.508296296296297, 17.512464285714284, 17.516, 17.51813333333333, 17.519483870967743, 17.51653125, 17.512696969696968], "out_sma_200": [17.67, 17.6725, 17.680000000000003, 17.68125, 17.684, 17.683333333333334, 17.68642857142857, 17.673125, 17.642777777777777, 17.621000000000002, 17.605181818181816, 17.598916666666668, 17.594, 17.581071428571427, 17.570546666666665, 17.552387500000002, 17.5396, 17.52767777777778, 17.515431578947368, 17.50541, 17.50062857142857, 17.499463636363636, 17.501660869565217, 17.50659166666667, 17.50836, 17.50823076923077, 17.508296296296297, 17.512464285714284, 17.516, 17.51813333333333, 17.519483870967743, 17.51653125, 17.512696969696968], "out_ema_10": [17.67, 17.670909090909092, 17.675289256198347, 17.677054845980464, 17.680317601256743, 17.6802598555737, 17.684758063651206, 17.665711142987348, 17.617400026080556, 17.58241820315682, 17.55779671167376, 17.552742764096713, 17.54951680698822, 17.524695569353995, 17.50624182947145, 17.465106951385728, 17.441451142042865, 17.42027820712598, 17.39750035128489, 17.38250028741491, 17.386591144248563, 17.402665481657912, 17.429453575901928, 17.464098380283396, 17.47986231114096, 17.48443280002442, 17.48908138183816, 17.513793857867586, 17.532194974618932, 17.54088679741549, 17.544361925158125, 17.522659756947554, 17.498539801138907], "out_ema_50": [17.67, 17.670196078431374, 17.671168781237988, 17.671711181973755, 17.672624468955178, 17.67291370546674, 17.67417199152687, 17.670478972251303, 17.659871953731646, 17.650661288879427, 17.64267457166847, 17.638255961014803, 17.634206707641674, 17.62553193479298, 17.617597349114824, 17.60435823738483, 17.59379516925209, 17.583254182222596, 17.571950096645242, 17.561873622266997, 17.55572171551143, 17.552556158040392, 17.552455916548613, 17.555104704134944, 17.554935892208086, 17.552977621925418, 17.55129222498717, 17.554182725968065, 17.556567717106574, 17.55748663016122, 17.557585193684307, 17.55238577432414, 17.546017704742802], "out_ema_200": [17.67, 17.67004975124378, 17.670298012425437, 17.670444300859018, 17.670688636173853, 17.670781286560185, 17.67112177127103, 17.670215086979777, 17.667526379646645, 17.665113181839217, 17.662942901422905, 17.661620086483374, 17.66036018512533, 17.65789888975095, 17.655563577415123, 17.651826626396065, 17.64867412265083, 17.645453484614507, 17.64196638526511, 17.638712988396804, 17.6363874860247, 17.634781640392614, 17.63393804198075, 17.633799354995865, 17.632973490767053, 17.631700122699723, 17.6304891762052, 17.63043455753649, 17.63028097984956, 17.62978067159235, 17.62908633655163, 17.627055626735196, 17.62469686428012], "out_macd": [0.0, 0.0003988603988567263, 0.00230225404014206, 0.002969559553516632, 0.004256256926627344, 0.0040192676101042935, 0.005782090594475875, -0.002874183028531263, -0.023982383923723205, -0.03825254264305045, -0.0472419542591247, -0.04712548809782646, -0.04609833668259, -0.05450044498480722, -0.05964853046392804, -0.07442553725852363, -0.08076734557612752, -0.08561329402352413, -0.09082748959885478, -0.09228217286045037, -0.08519074609548483, -0.07307990465745462, -0.05677562826404525, -0.03777056125195344, -0.02797034565841372, -0.023626924943719985, -0.019555846891538664, -0.006969607997191929, 0.0021731103160078646, 0.006519421127592295, 0.0082549134030252, -0.0012486742832109599, -0.011472297977174861], "out_signal": [0.0, 7.977207977134527e-05, 0.0005242684718454883, 0.0010133266881797171, 0.0016619127358692427, 0.0021333837107162528, 0.002863125087468177, 0.0017156634642682893, -0.0034239460133300105, -0.010389665339274098, -0.017760123123244216, -0.023633196118160667, -0.028126224231046534, -0.033401068381798675, -0.03865056079822455, -0.04580555609028437, -0.052797913987453, -0.059360989994667226, -0.06565428991550473, -0.07097986650449387, -0.07382204242269205, -0.07367361486964456, -0.07029401754852471, -0.06378932628921045, -0.05662553016305111, -0.05002580911918488, -0.04393181667365564, -0.0365393749383629, -0.02879687788748875, -0.021733618084472543, -0.015735911786972995, -0.01283846428622059, -0.012565231024411445], "out_upper_bb": [null, 17.679571067811867, 17.70645751311065, 17.70342355782608, 17.706803508501984, 17.703989244513107, 17.711404750556085, 17.751853738626462, 17.83919004261319, 17.8517860962498, 17.84796866820762, 17.834439232014187, 17.822265926790074, 17.820774404113063, 17.815494916205985, 17.830063588275525, 17.828398164814107, 17.825557410440958, 17.823977163929055, 17.818817714277134, 17.798598601388676, 17.776281681943832, 17.753689700990236, 17.741499378344336, 17.716266905080268, 17.687333594509212, 17.647916036748743, 17.657329564473407, 17.679442191053976, 17.69298769764452, 17.70218171417822, 17.69618269249333, 17.68906257887774], "out_lower_bb": [null, 17.66542893218813, 17.653542486889357, 17.659076442173916, 17.661196491498018, 17.66267742215356, 17.661452392301058, 17.594396261373536, 17.446365512942364, 17.390213903750205, 17.36239496815601, 17.363394101319148, 17.36573407320993, 17.34136845302979, 17.325598417127345, 17.27471141172448, 17.250801835185893, 17.2297981451146, 17.20688599396568, 17.192002285722868, 17.18572139861132, 17.18803831805617, 17.196130299009766, 17.201820621655664, 17.21263309491973, 17.224066405490788, 17.243983963251257, 17.239070435526592, 17.23845780894602, 17.24041230235548, 17.242518285821777, 17.238017307506666, 17.23063742112226], "overall_sma_10": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.128999999999998, 17.083, 17.0295, 16.9805, 16.959, 16.940499999999997, 16.917, 16.9015, 16.887999999999998, 16.8735, 16.8738, 16.890800000000002, 16.9103, 16.9073, 16.9173, 16.922800000000002, 16.9333, 16.940800000000003, 16.9483, 16.953300000000002, 16.966, 16.991999999999997, 17.016, 17.059, 17.088, 17.12, 17.166, 17.2185, 17.262499999999996, 17.31149, 17.351599999999998, 17.3836, 17.412100000000002, 17.4511, 17.488099999999996, 17.5216, 17.5366, 17.5431, 17.5591, 17.55511, 17.523000000000003, 17.4935, 17.4635, 17.4235, 17.384, 17.347500000000004, 17.3105, 17.278, 17.2335, 17.213, 17.2165, 17.211499999999997, 17.200499999999998, 17.21206, 17.22906, 17.23556, 17.244059999999998, 17.25056, 17.26406, 17.28356, 17.298560000000002, 17.31006, 17.33096, 17.3249, 17.3144, 17.3304, 17.3559, 17.3749, 17.4024, 17.4139, 17.4394, 17.4664, 17.499499999999998, 17.555, 17.612, 17.6515, 17.684, 17.723499999999998, 17.75451, 17.82901, 17.894509999999997, 17.95551, 18.01451, 18.05451, 18.08151, 18.10201, 18.12851, 18.15651, 18.1875, 18.179, 18.1655, 18.141, 18.1165, 18.09861, 18.087110000000003, 18.07836, 18.061259999999997, 18.03976, 18.01926, 18.00426, 17.99076, 17.99426, 17.98626, 17.96965, 17.923650000000002, 17.8844, 17.846, 17.801499999999997, 17.756999999999998, 17.7095, 17.66415, 17.62965, 17.60465, 17.58615, 17.59865, 17.611150000000002, 17.622149999999998, 17.64265, 17.64765, 17.63365, 17.621000000000002, 17.5987, 17.584200000000003, 17.568199999999997, 17.541000000000004, 17.51382, 17.473819999999996, 17.43682, 17.41132, 17.400820000000003, 17.38982, 17.38562, 17.380119999999998, 17.38162, 17.402320000000003, 17.41508, 17.437580000000004, 17.455080000000002, 17.485080000000004, 17.51708, 17.54358, 17.55908, 17.55408, 17.53808], "overall_sma_50": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.136363636363637, 17.110416666666666, 17.087307692307693, 17.068571428571428, 17.055, 17.0440625, 17.032647058823528, 17.024722222222223, 17.01921052631579, 17.01325, 17.011333333333333, 17.010590909090908, 17.010347826086957, 17.001375, 16.99992, 16.997423076923077, 16.99585185185185, 16.99475, 16.994758620689655, 16.993266666666667, 16.996709677419357, 17.00478125, 17.012060606060608, 17.018323529411767, 17.025085714285716, 17.031472222222224, 17.04183783783784, 17.053631578947368, 17.063410256410254, 17.0728225, 17.083268292682927, 17.094976190476192, 17.105093023255815, 17.116681818181817, 17.12797777777778, 17.138021739130437, 17.147106382978723, 17.155604166666667, 17.164571428571428, 17.16928, 17.16868, 17.16858, 17.16628, 17.16428, 17.16728, 17.17048, 17.17268, 17.17638, 17.17828, 17.18128, 17.18618, 17.19428, 17.20048, 17.210592, 17.221292, 17.229492, 17.238092, 17.246191999999997, 17.253491999999998, 17.263292, 17.271132, 17.278132, 17.284612, 17.294112, 17.300711999999997, 17.311012, 17.322612, 17.333012, 17.344312, 17.355411999999998, 17.365812, 17.373012, 17.381312, 17.393311999999998, 17.405511999999998, 17.417312, 17.426212, 17.434012, 17.442714000000002, 17.458916, 17.474394, 17.487394, 17.501794, 17.513994, 17.524194, 17.533393999999998, 17.544594, 17.556694, 17.568394, 17.583694, 17.602894, 17.616894, 17.632393999999998, 17.649016, 17.664816, 17.679566, 17.694746, 17.709045999999997, 17.725545999999998, 17.741946, 17.757746, 17.773446, 17.789546, 17.800534, 17.803734, 17.809334, 17.815134, 17.819234, 17.824134, 17.827133999999997, 17.830864000000002, 17.837364, 17.844284000000002, 17.852784, 17.860584000000003, 17.865484, 17.868384000000002, 17.872784, 17.873184000000002, 17.871084, 17.867183999999998, 17.863824, 17.861224, 17.855424, 17.846384, 17.837947999999997, 17.826348, 17.815448, 17.804546000000002, 17.785446, 17.766246000000002, 17.749846, 17.734346000000002, 17.720845999999998, 17.710546, 17.700562, 17.688162, 17.675161999999997, 17.664061999999998, 17.653062, 17.641862, 17.633461999999998, 17.621862, 17.60874], "overall_sma_200": [17.21, 17.247500000000002, 17.28, 17.28875, 17.247, 17.216666666666665, 17.197857142857142, 17.17875, 17.165000000000003, 17.153, 17.136363636363637, 17.110416666666666, 17.087307692307693, 17.068571428571428, 17.055, 17.0440625, 17.032647058823528, 17.024722222222223, 17.01921052631579, 17.01325, 17.011333333333333, 17.010590909090908, 17.010347826086957, 17.001375, 16.99992, 16.997423076923077, 16.99585185185185, 16.99475, 16.994758620689655, 16.993266666666667, 16.996709677419357, 17.00478125, 17.012060606060608, 17.018323529411767, 17.025085714285716, 17.031472222222224, 17.04183783783784, 17.053631578947368, 17.063410256410254, 17.0728225, 17.083268292682927, 17.094976190476192, 17.105093023255815, 17.116681818181817, 17.12797777777778, 17.138021739130437, 17.147106382978723, 17.155604166666667, 17.164571428571428, 17.16928, 17.16949019607843, 17.171615384615386, 17.172716981132076, 17.1735, 17.174527272727275, 17.175428571428572, 17.175771929824563, 17.176706896551725, 17.176254237288134, 17.176566666666666, 17.177196721311475, 17.178048387096773, 17.177126984126986, 17.179525, 17.182916923076924, 17.184539393939392, 17.185964179104477, 17.187567647058824, 17.188979710144928, 17.19185142857143, 17.19429014084507, 17.196383333333333, 17.1982, 17.19917027027027, 17.200447999999998, 17.20373157894737, 17.20803376623377, 17.211584615384616, 17.21599493670886, 17.219607500000002, 17.22455061728395, 17.22931219512195, 17.234501204819278, 17.241530952380952, 17.24886588235294, 17.255797674418602, 17.262742528735632, 17.26975681818182, 17.27650224719101, 17.28731888888889, 17.298172527472527, 17.308246739130436, 17.31837311827957, 17.328018085106383, 17.336512631578945, 17.34394479166667, 17.351996907216495, 17.360241836734694, 17.36852222222222, 17.376487, 17.384046534653464, 17.389889215686274, 17.395861165048544, 17.402113461538463, 17.407998095238096, 17.41322924528302, 17.418283177570093, 17.423160185185186, 17.428222935779818, 17.433557272727274, 17.438705405405408, 17.443850892857142, 17.44810884955752, 17.451897368421054, 17.452837391304346, 17.453847413793103, 17.454840170940173, 17.455222881355933, 17.4558512605042, 17.4565525, 17.457337190082644, 17.45908032786885, 17.460835772357726, 17.46272419354839, 17.4645024, 17.466331746031745, 17.468014173228347, 17.469865625, 17.47071937984496, 17.470175384615384, 17.469830534351143, 17.469657575757576, 17.47011127819549, 17.47059552238806, 17.47016888888889, 17.469823529411766, 17.46843795620438, 17.46747101449275, 17.466446043165465, 17.46522142857143, 17.464156028368794, 17.46373943661972, 17.463818181818183, 17.46441666666667, 17.465489655172416, 17.46607397260274, 17.466338775510206, 17.466633783783784, 17.4676966442953, 17.46867866666667, 17.469415894039734, 17.470011842105265, 17.469717647058822, 17.4692], "overall_ema_10": [17.21, 17.223636363636363, 17.245702479338842, 17.258302028549963, 17.225883477904514, 17.196631936467327, 17.176335220745994, 17.152456089701268, 17.134736800664673, 17.11842101872564, 17.091435378957343, 17.04299258278328, 17.000630295004502, 16.968697514094593, 16.949843420622848, 16.937144616873237, 16.921300141078103, 16.91560920633663, 16.916407532457242, 16.91342434473774, 16.92425628205815, 16.937118776229394, 16.949460816914957, 16.92137703202133, 16.929308480744723, 16.9303433024275, 16.934826338349772, 16.940312458649814, 16.95025564798621, 16.950209166534172, 16.97744386352796, 17.027908615613786, 17.06737977641128, 17.096037998881954, 17.124940180903415, 17.148587420739158, 17.197026071513857, 17.250294058511336, 17.28387695696382, 17.3122447829704, 17.346582095157597, 17.38811262331076, 17.413910328163347, 17.4504720866791, 17.482204434555626, 17.501803628272786, 17.513293877677732, 17.520876809009053, 17.534353752825588, 17.50992579776639, 17.44993928908159, 17.419041236521302, 17.38467010260834, 17.353820993043186, 17.331308085217152, 17.311979342450396, 17.290710371095777, 17.279672121805635, 17.25609537238643, 17.244987122861623, 17.239534918704962, 17.23780129712224, 17.216382879463648, 17.237149628652073, 17.266758787078967, 17.270984462155518, 17.272623650854513, 17.276692077971873, 17.278202609249714, 17.298529407567948, 17.31061496982832, 17.316866793495894, 17.319072831042092, 17.310150498125346, 17.307395862102556, 17.333323887174817, 17.36999227132485, 17.390902767447603, 17.421647718820765, 17.43680267903517, 17.470111282846958, 17.49645468596569, 17.526190197608294, 17.580519252588605, 17.632243024845224, 17.670926111237, 17.70530318192118, 17.73706623975369, 17.76125419616211, 17.850117069587178, 17.927368511480417, 17.981483327574885, 18.03030454074309, 18.065703715153436, 18.078303039670992, 18.073157032458084, 18.082583026556613, 18.096658839909953, 18.11181177810814, 18.121482363906658, 18.124849206832717, 18.098512987408586, 18.08151062606157, 18.07507233041401, 18.065059179429642, 18.04641205589698, 18.02960986391571, 18.01422625229467, 18.00709420642291, 18.008531623436927, 18.00788951008476, 18.009182326432985, 17.993876448899712, 17.973171640008854, 17.898049523643607, 17.838404155708403, 17.789603400125056, 17.736948236465956, 17.699321284381234, 17.6703537781301, 17.64874400028826, 17.65260872750858, 17.656679867961564, 17.663647164695824, 17.66752949838749, 17.67252413504431, 17.67388338321807, 17.679540949905693, 17.661442595377384, 17.61390757803604, 17.57956074566585, 17.555458791908425, 17.550829920652347, 17.54795175326101, 17.523415070849914, 17.5051941488772, 17.464249758172254, 17.440749802140935, 17.419704383569854, 17.397030859284428, 17.38211615759635, 17.386276856215193, 17.402408336903342, 17.429243184739097, 17.46392624205926, 17.479721470775758, 17.484317566998346, 17.488987100271373, 17.51371671840385, 17.532131860512237, 17.54083515860092, 17.544319675218933, 17.52262518881549, 17.498511518121763], "overall_ema_50": [17.21, 17.21294117647059, 17.2181199538639, 17.221919171359435, 17.216353713659064, 17.210418273907727, 17.205499910225072, 17.1992057960986, 17.19355066683983, 17.18772515049317, 17.179186909297357, 17.165297226579813, 17.15136400200806, 17.138565413694018, 17.127837358255036, 17.118118246166603, 17.10760380514046, 17.099070322585934, 17.092047956994328, 17.08451666456318, 17.08014346203129, 17.07680450273595, 17.07398863988356, 17.063047908907734, 17.059202892872136, 17.054332191190877, 17.050436811144177, 17.04708634796205, 17.045043746081188, 17.041316540352515, 17.043617852495554, 17.05190734847612, 17.059479609320196, 17.06597060503313, 17.07338352248281, 17.080505737287407, 17.093623159354568, 17.109167349183803, 17.121945100196204, 17.13441391979635, 17.14879376607885, 17.165507736036542, 17.17980155030962, 17.196868156179832, 17.213657640251213, 17.228416164162933, 17.24161553027419, 17.253905117322258, 17.26728138723119, 17.272486038712323, 17.268859135233406, 17.269296031890917, 17.26775501103245, 17.265686187070393, 17.26428672875391, 17.262746072724344, 17.26008936399006, 17.258909388931624, 17.254638432502933, 17.252299670443996, 17.250836938269725, 17.250019803435617, 17.244920987614613, 17.248280948884627, 17.254230715595035, 17.255633432630525, 17.256588984292073, 17.258095298633563, 17.25915038496166, 17.26428174241415, 17.26823147800575, 17.271242008280034, 17.27350702756317, 17.273369497070497, 17.274217752087342, 17.281111173574114, 17.291067598139836, 17.29867279036965, 17.308920916237508, 17.31661029207133, 17.328507927676377, 17.339742910904754, 17.3523020124379, 17.370839188420728, 17.390218043776777, 17.408052630295334, 17.425776056558263, 17.443588760222646, 17.460314691194306, 17.49128274252002, 17.522016752617272, 17.54958472310287, 17.57705198886354, 17.60246171479046, 17.623345569112406, 17.64007711542172, 17.659093699130676, 17.67873708347849, 17.698394452753845, 17.716692709508596, 17.73329299541022, 17.742967779903935, 17.753243553241038, 17.764728119780607, 17.774738781749996, 17.782101966779408, 17.78884306612139, 17.794966867449965, 17.80202699029506, 17.81037887302859, 17.818011074086293, 17.82573613000448, 17.829628830788618, 17.831604170757693, 17.82095302680641, 17.81111173163753, 17.80165636961253, 17.7898267080591, 17.779637425390117, 17.770239879296387, 17.761661844814174, 17.758067262664596, 17.75480972295226, 17.7524642436208, 17.74981858700822, 17.747668838498097, 17.745015158556996, 17.7434459366528, 17.73703629207818, 17.72381918258492, 17.712100783267864, 17.701704674120105, 17.694971157487945, 17.68869777876293, 17.677886101164383, 17.667898410922646, 17.652686708533523, 17.64022840623809, 17.627866507954245, 17.614812919407022, 17.603055550018514, 17.595288665704064, 17.590571463127432, 17.58898042535773, 17.59019687926527, 17.58865190360781, 17.58537143679966, 17.582415694180067, 17.58408566695732, 17.58529799374331, 17.585090229282788, 17.584106298722677, 17.57786683602767, 17.570499509124627], "overall_ema_200": [17.21, 17.210746268656717, 17.212082126680034, 17.21310618512103, 17.211781745468087, 17.21032123058781, 17.209074253169028, 17.207441673535506, 17.205924840963014, 17.20432359876438, 17.20199202066722, 17.19824085628247, 17.194377763185134, 17.19070236255643, 17.187461543028505, 17.184402224192404, 17.18107483887706, 17.17817857182356, 17.17560963081039, 17.172867246424218, 17.170878517604077, 17.169128482603043, 17.167495363373163, 17.163788941847063, 17.1618109424257, 17.159554117127932, 17.1575187527784, 17.15560314329802, 17.154005102071178, 17.15197520055803, 17.151458034383325, 17.15248830269792, 17.153408817098935, 17.154121167177554, 17.155124936658375, 17.156118718383166, 17.158694651533583, 17.161991222165092, 17.16470772741718, 17.16744595898517, 17.170765899691787, 17.1747881295456, 17.178322576017784, 17.182667625012634, 17.187068942176687, 17.191078206433637, 17.194798821294995, 17.198382912625394, 17.20232935130574, 17.204296223432053, 17.20405446996507, 17.20481014688084, 17.205060792185506, 17.205159689775698, 17.205406857041613, 17.205601813687966, 17.205496323004507, 17.205740140686054, 17.20518551242052, 17.205084164038226, 17.205182829072672, 17.205429766096824, 17.204579718672978, 17.205833651820512, 17.207765655284987, 17.20858390747121, 17.209294515357065, 17.210147306249034, 17.21089210917193, 17.212674277239874, 17.21418995607331, 17.21549154855019, 17.21662098587805, 17.217152120346924, 17.217926726114616, 17.220235912919446, 17.22336789388542, 17.225971198423874, 17.229294868091298, 17.232038202737158, 17.235898519127833, 17.239670673166362, 17.243853054527893, 17.24963561119926, 17.255758639943547, 17.261621738053563, 17.267575750610245, 17.273669524236013, 17.279604155835656, 17.289259835877093, 17.299068195719116, 17.308281447503006, 17.3176517813587, 17.326680121842692, 17.334723105704956, 17.34184028873277, 17.349632922675728, 17.357696276678958, 17.36587840327917, 17.37382986195301, 17.381453445416163, 17.387409132526454, 17.393554315287385, 17.400047307175072, 17.40621599068577, 17.411751154957557, 17.417146665853505, 17.422398937835062, 17.427897455866553, 17.43373927222609, 17.4394234585721, 17.445150588337555, 17.44992520934912, 17.454204560499875, 17.455257251440173, 17.456398970331318, 17.457529328835484, 17.457951922578417, 17.45866881887117, 17.45947808435504, 17.460393725306734, 17.4624793598808, 17.464593993115816, 17.46688659019924, 17.46905687288383, 17.471305063203395, 17.473381629738686, 17.475686290139297, 17.476724237501095, 17.47596081225233, 17.4754537394936, 17.475170617707594, 17.475716183700555, 17.476306072419952, 17.475676161251595, 17.47515401039337, 17.473212179444182, 17.471836933877576, 17.470375869858895, 17.46863083632796, 17.467102171289874, 17.46648423923724, 17.46656897317518, 17.467399132646072, 17.46891754923666, 17.469732299990525, 17.47008322237868, 17.470480404245556, 17.472017912661023, 17.47344061999773, 17.474500912336065, 17.47535164952675, 17.474850638088675, 17.47400635313257], "overall_macd": [0.0, 0.005982905982904185, 0.015388511456887244, 0.020189045529587446, 0.004973634383929948, -0.008200532575020958, -0.016833278396706675, -0.02659587665134211, -0.03314382825652373, -0.03869400312375859, -0.04858437940864491, -0.06734653314285666, -0.08247532557686199, -0.09219189713539322, -0.09556309254865525, -0.09591872322800654, -0.09749742278330231, -0.09443233072225965, -0.0885615910080837, -0.08454820130600282, -0.07461693357581467, -0.06423070462964375, -0.05456365112902972, -0.06312007757579607, -0.0555432598053045, -0.05136719733776829, -0.04591453076248442, -0.040321535231846894, -0.03308689160833822, -0.030631408523156267, -0.016392709142763806, 0.007314450874837064, 0.02500736028036954, 0.03698890058065629, 0.04834778371528614, 0.056696221684411796, 0.07535444263817581, 0.09509687281405022, 0.10509339933003048, 0.11211867338865034, 0.12122715108827009, 0.13287707349009636, 0.13690049333779442, 0.14527325255365398, 0.15097529179623592, 0.1509301625213766, 0.14718050098100122, 0.14176774050371677, 0.13910227015252374, 0.11987317206936865, 0.08589170579829997, 0.066266435007023, 0.046146733560792796, 0.028660964808775446, 0.015831248951112542, 0.005200203775437728, -0.0055813866473855, -0.011172873313164189, -0.02180810789958798, -0.026302287613745534, -0.02792818582155121, -0.02768718657328506, -0.03595777477965001, -0.02522780514327394, -0.01099745508465233, -0.008497922074795383, -0.00724047687248941, -0.00497620525390019, -0.003943215179464943, 0.005287112829616802, 0.01046429730591214, 0.01280580312288393, 0.013218027872675009, 0.008683810478661513, 0.007026702144560915, 0.018012993881157513, 0.03319583790406, 0.040724324384637356, 0.05214152234651692, 0.056104950694468414, 0.06774461734093506, 0.07569313545607059, 0.08464775066928354, 0.10386122127030362, 0.12092178973240664, 0.13131486428553885, 0.1391577020204906, 0.14531197429693066, 0.14768797708562786, 0.17817187696753578, 0.2020191275648422, 0.2144120546417625, 0.22367247266907597, 0.22638450989652625, 0.21874995775396755, 0.2034949672405233, 0.19520692661329164, 0.18928088992115022, 0.1840763780977177, 0.1767044514201288, 0.16692069745426608, 0.1445896002165732, 0.127440283574888, 0.11583053083767325, 0.10333251338443716, 0.08777614628136732, 0.07390974873586842, 0.06148553699810222, 0.053443940485628616, 0.049725379793684965, 0.04544758574964192, 0.04237583730203198, 0.03230679407610282, 0.02046003036261368, -0.014581850385702921, -0.041072419628562784, -0.06135907735868429, -0.08213797925711575, -0.0950885379609332, -0.10335363622790439, -0.10773394243446788, -0.10048507758280678, -0.09326177802572033, -0.08494424386531918, -0.07825735249901555, -0.07132879256816338, -0.06628415111158859, -0.05958211975830352, -0.06362375194865422, -0.08042419025222003, -0.09067610983191443, -0.09591990882076473, -0.09231411134683754, -0.08803818328211577, -0.09341700678374565, -0.09575292825330095, -0.10791522651858543, -0.1118268251421739, -0.11441480896245437, -0.117531721540022, -0.11703891263025668, -0.10813954482197374, -0.09435070058674455, -0.07648934740430846, -0.056039690667020636, -0.044899478799724335, -0.03931327886039426, -0.03408975151350191, -0.020434967962366102, -0.010301619391391625, -0.005037011600556696, -0.0024503586407789157, -0.011165085140774522, -0.020657647667654544], "overall_signal": [0.0, 0.001196581196580837, 0.004034967248642119, 0.007265782904831184, 0.006807353200650937, 0.0038057760455165587, -0.0003220348429280877, -0.0055768032046108924, -0.011090208214993461, -0.016610967196746488, -0.02300564963912617, -0.03187382633987227, -0.04199412618727022, -0.05203368037689482, -0.060739562811246914, -0.06777539489459884, -0.07371980047233954, -0.07786230652232357, -0.0800021634194756, -0.08091137099678104, -0.07965248351258777, -0.07656812773599898, -0.07216723241460513, -0.07035780144684331, -0.06739489311853555, -0.0641893539623821, -0.06053438932240256, -0.05649181850429143, -0.05181083312510079, -0.04757494820471189, -0.04133850039232228, -0.031607910138890416, -0.020284856055038426, -0.008830104727899484, 0.0026054729607376424, 0.013423622705472475, 0.025809786692013142, 0.03966720391642056, 0.05275244299914255, 0.06462568907704411, 0.0759459814792893, 0.08733219988145072, 0.09724585857271946, 0.10685133736890637, 0.11567612825437229, 0.12272693510777316, 0.12761764828241878, 0.1304476667266784, 0.1321785874118475, 0.12971750434335172, 0.12095234463434137, 0.1100151627088777, 0.09724147687926073, 0.08352537446516367, 0.06998654936235345, 0.05702928024497031, 0.044507146866499155, 0.03337114283056648, 0.02233529268453559, 0.012607776624879365, 0.0045005841355932495, -0.0019369700061824128, -0.008741130960875932, -0.012038465797355534, -0.011830263654814894, -0.011163795338810992, -0.010379131645546677, -0.00929854636721738, -0.008227480129666892, -0.005524561537810153, -0.002326789769065695, 0.00069972880932423, 0.003203388621994386, 0.004299472993327812, 0.004844918823574433, 0.007478533835091049, 0.01262199464888484, 0.01824246059603534, 0.025022272946131657, 0.031238808495799013, 0.03853997026482622, 0.0459706033030751, 0.05370603277631679, 0.06373707047511416, 0.07517401432657267, 0.08640218431836591, 0.09695328785879084, 0.10662502514641882, 0.11483761553426063, 0.12750446782091568, 0.142407399769701, 0.1568083307441133, 0.17018115912910584, 0.18142182928258993, 0.18888745497686546, 0.19180895742959703, 0.19248855126633596, 0.19184701899729883, 0.19029289081738263, 0.18757520293793187, 0.18344430184119873, 0.17567336151627364, 0.16602674592799652, 0.15598750290993185, 0.14545650500483293, 0.1339204332601398, 0.12191829635528553, 0.10983174448384889, 0.09855418368420485, 0.08878842290610088, 0.08012025547480908, 0.07257137184025367, 0.0645184562874235, 0.05570677110246154, 0.04164904680482865, 0.025104753518150363, 0.007811987342783435, -0.010178005977196402, -0.027160112373943765, -0.042398817144735895, -0.055465842202682296, -0.06446968927870719, -0.07022810702810982, -0.0731713343955517, -0.07418853801624448, -0.07361658892662826, -0.07215010136362032, -0.06963650504255697, -0.06843395442377642, -0.07083200158946515, -0.074800823237955, -0.07902464035451695, -0.08168253455298106, -0.08295366429880802, -0.08504633279579554, -0.08718765188729663, -0.0913331668135544, -0.0954318984792783, -0.09922848057591352, -0.10288912876873522, -0.10571908554103951, -0.10620317739722636, -0.10383268203513, -0.0983640151089657, -0.08989915022057668, -0.08089921593640621, -0.07258202852120382, -0.06488357311966345, -0.05599385208820398, -0.04685540554884152, -0.03849172675918455, -0.031283453135503424, -0.027259779536557647, -0.025939353162777026], "overall_upper_bb": [null, 17.353566017177982, 17.415277492584682, 17.40461630226256, 17.45896697856034, 17.45755391553357, 17.439232172141253, 17.42698663825356, 17.411424430607035, 17.397413129307278, 17.393155026760233, 17.414164718163097, 17.42248464519018, 17.419798477017927, 17.40940090293339, 17.397450270963663, 17.38752586995239, 17.375510783009325, 17.36348533834657, 17.352556956200893, 17.32809470699561, 17.285095202757134, 17.216426949525008, 17.14213420491933, 17.12617046361192, 17.10994281061161, 17.0887789448079, 17.076125414009343, 17.064286597959434, 17.047887565459252, 17.076632289354542, 17.152025534514394, 17.204274798436522, 17.241749690641736, 17.281741967487044, 17.315766331026673, 17.380892175677204, 17.455666950905698, 17.50516856462603, 17.54642456657707, 17.596699152052636, 17.655810665645443, 17.697527571460416, 17.727858667210608, 17.76770056798509, 17.788242182183215, 17.797359807177184, 17.79628080454741, 17.794413132973144, 17.75007999006449, 17.737970275778697, 17.736222080263527, 17.73759340956907, 17.738617255431958, 17.740740065130897, 17.743261812468994, 17.750343406491485, 17.74676333139916, 17.75175802032099, 17.74990983157868, 17.738695510168743, 17.71320836740472, 17.6968128575758, 17.657451293737726, 17.617007914122535, 17.571868720685845, 17.526314933926496, 17.476730857227796, 17.394339965577522, 17.391705896509162, 17.406181724369002, 17.414263887033563, 17.42140422258978, 17.42231323301203, 17.424885237379684, 17.453726812869967, 17.499176994270258, 17.525264233527317, 17.558393193215373, 17.576492619732402, 17.61772952610376, 17.650893163125634, 17.672766222081908, 17.752350198800418, 17.827915087070522, 17.88356684817861, 17.932153564937753, 17.976924259430415, 18.010113068748662, 18.13721477057872, 18.24433302439362, 18.318369671417056, 18.381891113329175, 18.418807425243514, 18.428036417396605, 18.433221750224433, 18.44881938075425, 18.45553967584644, 18.464416285579222, 18.452418157584432, 18.443620129902573, 18.4142369119777, 18.383857968458653, 18.374445724468675, 18.366681795967686, 18.355996086656667, 18.346504263550308, 18.339539620154017, 18.327890682901657, 18.308291910771306, 18.27981319189972, 18.25870514201187, 18.23215282748801, 18.210944099223795, 18.275504171057644, 18.313086392684053, 18.325210952999036, 18.330316792305485, 18.31399123808741, 18.28887799512213, 18.258424328375074, 18.242121741110882, 18.219719458116757, 18.18729140967519, 18.15598855461514, 18.13187181824966, 18.106571594827297, 18.081183878812734, 18.045980009841998, 18.007398461611068, 17.956631527764653, 17.88636596914522, 17.82593702651493, 17.766698856295864, 17.773059185634498, 17.776034444786003, 17.795988516740735, 17.804847125434904, 17.8114951474471, 17.817984094761684, 17.81881771427709, 17.798598601388626, 17.77628168194377, 17.75368970099017, 17.741499378344265, 17.71626690508019, 17.687333594509116, 17.647916036748626, 17.657329564473294, 17.679442191053884, 17.69298769764443, 17.70218171417814, 17.696182692493245, 17.689062578877646], "overall_lower_bb": [null, 17.141433982822022, 17.14472250741532, 17.17288369773744, 17.03503302143966, 16.97577941779976, 16.95648211357303, 16.930513361746442, 16.91857556939297, 16.90858687069272, 16.87957224596704, 16.806668615170235, 16.752130739425205, 16.717344380124928, 16.70059909706661, 16.690674729036335, 16.677768247694665, 16.67393366143512, 16.674935714285006, 16.673943043799106, 16.67470529300439, 16.688704797242863, 16.723373050474997, 16.74566579508067, 16.75012953638808, 16.753357189388385, 16.761521055192098, 16.766174585990658, 16.772013402040567, 16.778912434540747, 16.76316771064546, 16.73077446548561, 16.722025201563483, 16.724550309358268, 16.723558032512955, 16.727033668973327, 16.718407824322796, 16.703633049094304, 16.70563143537397, 16.718365433422928, 16.720900847947362, 16.719789334354555, 16.730572428539585, 16.782241332789393, 16.808399432014912, 16.853357817816782, 16.90524019282282, 16.96531919545259, 17.02718686702686, 17.11652000993551, 17.136629724221304, 17.14087791973647, 17.13800659043093, 17.135982744568043, 17.131359934869106, 17.12583818753101, 17.096756593508513, 17.074336668600843, 17.04084197967901, 17.01820016842132, 17.000804489831257, 16.991791632595277, 16.9671871424242, 16.978108706262272, 16.996052085877462, 17.011191279314158, 17.028245066073506, 17.051829142772203, 17.103220034422478, 17.10485410349084, 17.108878275630996, 17.107296112966438, 17.110055777410217, 17.114646766987978, 17.118574762620312, 17.112233187130037, 17.10078300572974, 17.10019576647268, 17.108066806784628, 17.120967380267597, 17.120230473896243, 17.125566836874366, 17.157693777918094, 17.12754980119958, 17.09848491292948, 17.098333151821393, 17.107746435062243, 17.12147574056959, 17.146796931251334, 17.105695229421283, 17.089576975606377, 17.103540328582948, 17.132118886670824, 17.190702574756486, 17.2654735826034, 17.320288249775558, 17.363690619245745, 17.42447032415356, 17.477593714420774, 17.555591842415566, 17.616389870097425, 17.682273088022303, 17.74715203154135, 17.778674275531326, 17.80193820403231, 17.82437391334333, 17.843265736449695, 17.85673037984598, 17.87886931709834, 17.874968089228698, 17.876446808100283, 17.876554857988133, 17.870607172511992, 17.8573159007762, 17.735255828942353, 17.649673607315943, 17.582049047000964, 17.510943207694513, 17.46226876191259, 17.424882004877862, 17.396485671624927, 17.38178825888912, 17.371190541883237, 17.368508590324808, 17.366311445384863, 17.363678181750334, 17.361578405172697, 17.362966121187267, 17.358669990158006, 17.335751538388926, 17.32851847223535, 17.34198403085478, 17.362912973485066, 17.387651143704137, 17.366590814365505, 17.348935555214002, 17.299981483259266, 17.274622874565097, 17.2474748525529, 17.216485905238315, 17.192002285722914, 17.185721398611378, 17.18803831805623, 17.196130299009834, 17.201820621655735, 17.212633094919816, 17.224066405490884, 17.243983963251374, 17.239070435526706, 17.23845780894612, 17.24041230235557, 17.24251828582186, 17.23801730750676, 17.230637421122353]}, "alignment": "inconsistent"}

3668_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731140.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0], "input_window": [[103.08, 102.41, 100.17, 100.71, 100.46, 102, 102.96, 102.56, 102.055, 102.79, 103.73, 102.85, 101.98, 101.82, 101.06, 103.5, 103.95, 103.58, 103.835, 103.39, 100.33, 102.47, 102.86, 104.3, 104.495, 106.14, 104.89, 106.09, 106.01, 105.35, 105.85, 104.46, 102.68, 102.04, 100.93, 101.435, 101.81, 100.76, 100.47, 102.95, 104.35, 104.98, 105.3, 106.45, 106.17, 106.83, 108.06, 108.395, 107.97, 107.7, 108.1, 108.885, 112.45, 110.22, 107.6725, 107.78, 109.18, 109.33, 108.32, 109.27, 112.21, 112.98, 115, 114.74, 115.51, 114.57, 111.85, 109.01, 111.56, 108.56, 106.18, 106.17, 109.535, 107.7, 105.71, 103.555, 105.26, 105.9, 107.84, 111.21, 111.94, 111.29, 110, 110.585, 111, 106.54, 107.47, 106.745, 107.42, 106.03, 106.08, 111, 113.13, 113.38, 114.13, 114.27, 113.26, 114.18, 116.775, 117.2939, 116.9, 117.5, 118.32, 118.01, 118, 117.5, 118.11, 118.19, 118.4, 117.94, 118.28, 117.05, 116.41, 114.85, 114.645, 113.15, 112.37, 111.38, 113.04, 113.685, 114.86, 114.22, 114.805, 114.05, 116.5184, 113.425, 113.54, 111.92, 111.55, 111.63, 114.15, 114.835, 114.48], [103.38, 102.51, 100.28, 100.82, 100.51, 102.12, 102.978, 102.57, 102.055, 102.81, 103.8, 102.85, 102.1, 102.76, 101.3, 103.56, 104.18, 103.77, 103.835, 103.53, 100.47, 102.59, 102.895, 104.33, 104.66, 106.14, 106.39, 106.125, 106.12, 105.35, 105.9, 104.46, 102.68, 102.24, 101.095, 101.435, 101.81, 100.76, 100.68, 103.845, 104.55, 105.14, 105.3, 106.52, 106.19, 106.84, 108.09, 108.61, 107.98, 107.725, 108.1, 108.97, 112.53, 110.27, 107.71, 107.92, 109.19, 109.485, 108.395, 109.44, 112.495, 112.995, 115.01, 114.9, 115.645, 114.89, 111.94, 109.14, 111.6, 108.61, 106.445, 106.24, 109.56, 107.86, 105.71, 103.69, 105.28, 106, 108.4, 111.365, 112, 111.325, 110.02, 110.585, 111.08, 106.64, 107.49, 106.87, 107.42, 106.21, 106.21, 111.2299, 113.145, 113.5399, 114.2599, 114.27, 113.26, 114.19, 116.94, 117.36, 116.9, 117.615, 118.32, 118.13, 118.5, 117.6, 118.17, 118.23, 118.5, 118.19, 118.3, 117.35, 116.51, 114.85, 114.69, 113.37, 112.71, 112.21, 113.04, 113.73, 115, 114.33, 114.83, 114.27, 116.55, 113.49, 113.6, 111.96, 111.61, 111.79, 114.55, 114.9, 114.5], [101.95, 102.27, 100.16, 100.67, 100.4, 101.98, 102.835, 102.39, 101.965, 102.73, 103.72, 102.76, 101.98, 100.5, 100.96, 103.22, 103.93, 103.55, 103.67, 103.33, 100.03, 102.465, 102.82, 104.3, 104.495, 105.97, 104.89, 105.92, 105.9, 105.35, 105.85, 104.46, 102.45, 102.04, 100.89, 101.32, 101.72, 100.64, 100.46, 102.51, 104.32, 104.94, 105.28, 106.425, 106.17, 106.77, 107.84, 108.395, 107.8321, 107.695, 107.58, 108.88, 112.06, 110.17, 107.625, 107.675, 108.8, 109.25, 108.28, 109.18, 112.18, 112.79, 114.9, 114.69, 115.36, 113.9, 111.73, 108.79, 111.31, 108.535, 106.18, 106.05, 109.055, 107.64, 105.495, 103.295, 105.01, 105.71, 107.84, 110.89, 111.8674, 111.17, 109.89, 110.31, 110.94, 106.14, 107.26, 106.72, 107.34, 106.03, 106.06, 110.56, 113.03, 113.365, 114.12, 114.22, 113.26, 114.13, 116.68, 117.2, 116.83, 117.5, 118.17, 118.01, 117.86, 117.47, 118.11, 118.09, 118.38, 117.94, 118.23, 117.04, 116.41, 114.7, 114.53, 113.13, 112.37, 111.38, 112.46, 113.67, 114.8, 114.1, 114.75, 113.96, 116.22, 113.37, 113.48, 111.8, 111.49, 111.56, 114, 114.73, 114.39], [102.14, 102.51, 100.2, 100.81, 100.4, 102.12, 102.87, 102.53, 101.98, 102.81, 103.8, 102.76, 102.1, 102.125, 101.075, 103.27, 104.055, 103.77, 103.67, 103.5, 100.03, 102.49, 102.88, 104.33, 104.66, 105.97, 106.32, 105.92, 106.11, 105.35, 105.9, 104.46, 102.45, 102.225, 100.9, 101.33, 101.78, 100.65, 100.68, 103.77, 104.48, 105.1209, 105.28, 106.52, 106.18, 106.79, 107.895, 108.52, 107.8321, 107.725, 107.77, 108.97, 112.06, 110.17, 107.71, 107.92, 108.82, 109.42, 108.35, 109.18, 112.495, 112.835, 114.97, 114.9, 115.6, 114.25, 111.85, 108.79, 111.34, 108.61, 106.445, 106.15, 109.14, 107.64, 105.59, 103.63, 105.01, 105.985, 108.15, 111.13, 112, 111.205, 109.945, 110.355, 111.08, 106.42, 107.28, 106.72, 107.39, 106.08, 106.14, 110.96, 113.06, 113.4, 114.2599, 114.22, 113.26, 114.19, 116.7, 117.2, 116.83, 117.615, 118.2362, 118.11, 118.364, 117.485, 118.15, 118.165, 118.44, 118.18, 118.25, 117.28, 116.46, 114.7, 114.53, 113.37, 112.71, 112.21, 112.46, 113.69, 114.86, 114.28, 114.83, 114.27, 116.22, 113.48, 113.57, 111.8, 111.49, 111.79, 114.42, 114.885, 114.4605], [73392, 3120, 1956, 1342, 2649, 3176, 4245, 2461, 2283, 3060, 1504, 3825, 2305, 33448, 10874, 5403, 4081, 3865, 7551, 15329, 8252, 2810, 2943, 1996, 4861, 3685, 28840, 3069, 3271, 435, 586, 420, 4826, 2290, 7540, 1556, 4119, 1473, 3981, 36770, 6631, 2629, 2649, 1805, 1049, 3196, 3727, 3459, 1731, 1247, 7800, 2214, 20852, 2261, 1767, 2808, 1636, 4667, 4743, 10504, 3196, 8908, 5353, 7669, 6753, 67548, 9178, 10598, 13277, 2248, 8536, 15142, 4817, 3394, 8259, 5855, 4769, 5581, 21979, 7563, 2083, 9707, 5592, 4699, 46274, 19791, 3251, 2416, 1390, 2245, 3810, 31325, 2491, 14500, 5427, 1306, 643, 5850, 2846, 2688, 1081, 3052, 5904, 1786, 38231, 2437, 1963, 3086, 1342, 2600, 4511, 3124, 2475, 1275, 4017, 6696, 2066, 28080, 905, 1483, 6802, 2558, 1317, 9318, 5029, 8953, 2283, 1338, 3666, 5161, 35691, 40960, 4245]], "output_timestamps": [1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0], "output_window": [[115.24, 114, 116.25, 116.829, 117.08, 114.885, 115.71, 116.13, 116.895, 116.8, 117.455, 118.65, 118, 117.55, 118.26, 118.3409, 119.52, 120.47, 120.11, 120.7, 120.45, 120.055, 120.62, 120.98, 121.15, 121.12, 121.93, 122.76, 123.1095, 123.04], [115.24, 114.03, 116.25, 116.829, 117.32, 114.885, 115.85, 116.2, 116.9, 116.91, 117.66, 118.71, 118.01, 117.61, 118.26, 118.44, 119.52, 120.48, 120.13, 120.7, 120.505, 120.08, 120.71, 121.07, 121.16, 121.21, 121.935, 122.76, 123.1095, 123.075], [115.14, 114, 116.225, 116.735, 117.075, 114.81, 115.71, 115.995, 116.83, 116.77, 117.38, 118.52, 117.97, 117.52, 118.12, 118.32, 119.33, 120.05, 119.97, 120.67, 120.45, 120.03, 120.62, 120.791, 121.06, 121.08, 121.9, 122.62, 123.09, 123.04], [115.14, 114.03, 116.225, 116.76, 117.32, 114.81, 115.85, 116.08, 116.89, 116.82, 117.66, 118.58, 117.99, 117.52, 118.12, 118.44, 119.44, 120.05, 120, 120.67, 120.505, 120.0667, 120.71, 120.791, 121.09, 121.1695, 121.93, 122.63, 123.09, 123.05], [1305, 1177, 1600, 1901, 27319, 3693, 2793, 4754, 2809, 3000, 24209, 6551, 1961, 2433, 2838, 3024, 12290, 3462, 9802, 505, 1175, 1758, 1865, 13267, 2391, 6139, 1500, 1512, 1356, 2770]], "text": {"content": "Surging Earnings Estimates Signal Upside for Hess (HES) Stock\nBy Zacks Equity Research\nPublished on: 2022-05-23T16:20:06Z\n\nHess (HES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Hess, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.58 per share for the current quarter, which represents a year-over-year change of +975%.\nOver the last 30 days, three estimates have moved higher for Hess while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.87%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $10.12 per share for the full year, which represents a change of +362.1% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Hess. Over the past month, three estimates have moved higher compared to two negative revisions, helping the consensus estimate increase 9.67%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Hess earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nHess shares have added 6.5% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653322806000, "published_utc": "2022-05-23T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1928026/surging-earnings-estimates-signal-upside-for-hess-hes-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.704336227292335, "input_bin_label": ">+4%", "output_percentage_change": 3.162156215621574, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.471901311924807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.00300000000001, 102.028, 102.218, 102.3495, 102.417, 102.532, 102.6505, 102.77449999999999, 102.9435, 103.0125, 102.63550000000001, 102.6085, 102.6865, 102.90700000000001, 103.2655, 103.5355, 103.76199999999999, 103.977, 104.221, 104.40599999999999, 104.99300000000001, 105.19000000000001, 105.147, 104.9365, 104.5605, 104.09649999999999, 103.6425, 103.1155, 102.57249999999999, 102.4145, 102.27250000000001, 102.33859000000001, 102.62159, 103.05109, 103.57909, 104.12509, 104.73659, 105.52359000000001, 106.2388, 106.63430000000001, 106.9633, 107.34821, 108.02620999999999, 108.39121, 108.54420999999999, 108.65720999999999, 108.74971000000001, 108.83971, 108.8915, 109.03699999999999, 109.5095, 109.896, 110.18700000000001, 110.66, 111.449, 112.082, 112.38500000000002, 112.322, 112.62100000000001, 112.56400000000001, 111.95899999999999, 111.2905, 110.70750000000001, 109.98150000000001, 108.9805, 107.9185, 107.2345, 106.954, 106.63500000000002, 106.88700000000001, 107.4425, 107.94800000000001, 108.02850000000001, 108.3, 108.849, 109.128, 109.35499999999999, 109.42850000000001, 109.3525, 108.8475, 108.2615, 108.237, 108.54850000000002, 108.853, 109.17099, 109.95099, 110.54899, 111.29599, 112.22699, 113.33899, 114.40799, 115.07349000000002, 115.59110999999999, 116.06211, 116.47252, 116.79902, 117.28802, 117.68552, 117.85952, 117.95752000000002, 118.09951999999998, 118.06602000000001, 117.8884, 117.5474, 117.16399999999999, 116.75250000000001, 116.2085, 115.61300000000001, 115.01499999999999, 114.56599999999999, 114.227, 113.92699999999999, 113.76399999999998, 113.721, 113.88999999999999, 113.901, 113.98700000000001, 113.946, 113.849, 113.65899999999999, 113.61500000000001, 113.67550000000001, 113.63854999999998], "in_sma_50": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.01545454545455, 102.0775, 102.07923076923076, 102.0825, 102.01533333333333, 102.09375, 102.20911764705883, 102.29583333333333, 102.36815789473685, 102.42474999999999, 102.31071428571428, 102.31886363636363, 102.34326086956521, 102.42604166666666, 102.51540000000001, 102.64826923076923, 102.78425925925927, 102.89625, 103.00706896551723, 103.08516666666667, 103.17596774193548, 103.21609375, 103.19287878787878, 103.16441176470589, 103.09971428571428, 103.05055555555556, 103.01621621621621, 102.95394736842105, 102.89564102564103, 102.91749999999999, 102.95560975609757, 103.0071642857143, 103.06002093023255, 103.13865681818183, 103.20624222222222, 103.28415, 103.38225319148937, 103.48928958333333, 103.57791836734694, 103.66086, 103.77346, 103.90266000000001, 104.13985999999998, 104.32706, 104.47326, 104.58926, 104.70826, 104.84606, 104.97345999999999, 105.10086, 105.27476, 105.47626, 105.73366, 105.98916000000001, 106.27965999999998, 106.49925999999999, 106.65516, 106.75556, 106.90896000000001, 107.01116, 107.13946, 107.21266, 107.33786, 107.40405999999999, 107.42266, 107.37586000000002, 107.34966, 107.35096, 107.39175999999999, 107.50735999999999, 107.62935999999999, 107.76426, 107.91416000000001, 108.07676, 108.28036, 108.38216, 108.49215999999998, 108.61355999999999, 108.74776, 108.79396000000001, 108.82716, 108.94394199999999, 109.099542, 109.23714199999999, 109.39874, 109.54734, 109.65464, 109.76804, 109.94539800000001, 110.134898, 110.316098, 110.488998, 110.61252200000001, 110.771322, 110.984402, 111.175702, 111.362302, 111.537202, 111.739002, 111.919002, 112.03410199999999, 112.123002, 112.15280200000001, 112.14880199999999, 112.127402, 112.109802, 112.12700199999999, 112.195402, 112.21780199999999, 112.31940200000001, 112.48770200000001, 112.650302, 112.76410199999998, 112.896702, 113.10930200000001, 113.306302, 113.47750199999999, 113.593802, 113.660602, 113.673802, 113.722202, 113.79580200000001, 113.886112], "in_sma_200": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.01545454545455, 102.0775, 102.07923076923076, 102.0825, 102.01533333333333, 102.09375, 102.20911764705883, 102.29583333333333, 102.36815789473685, 102.42474999999999, 102.31071428571428, 102.31886363636363, 102.34326086956521, 102.42604166666666, 102.51540000000001, 102.64826923076923, 102.78425925925927, 102.89625, 103.00706896551723, 103.08516666666667, 103.17596774193548, 103.21609375, 103.19287878787878, 103.16441176470589, 103.09971428571428, 103.05055555555556, 103.01621621621621, 102.95394736842105, 102.89564102564103, 102.91749999999999, 102.95560975609757, 103.0071642857143, 103.06002093023255, 103.13865681818183, 103.20624222222222, 103.28415, 103.38225319148937, 103.48928958333333, 103.57791836734694, 103.66086, 103.74143137254902, 103.84198076923077, 103.99703773584905, 104.11135185185185, 104.17678181818182, 104.243625, 104.32391228070175, 104.41177586206896, 104.47852542372881, 104.55688333333335, 104.68701639344263, 104.81843548387097, 104.97957142857142, 105.134578125, 105.29558461538461, 105.43125757575757, 105.52705970149253, 105.57504411764705, 105.65859420289856, 105.70075714285714, 105.7112394366197, 105.71733333333333, 105.7642191780822, 105.78956756756756, 105.78690666666667, 105.75852631578948, 105.7488051948052, 105.75183333333334, 105.78218987341772, 105.84903750000001, 105.92497530864199, 105.98936585365854, 106.03702409638555, 106.08842857142857, 106.14715294117647, 106.15032558139535, 106.1633103448276, 106.16963636363636, 106.18334831460673, 106.1822, 106.18173626373627, 106.23367391304348, 106.30707526881721, 106.38253191489362, 106.46545157894737, 106.54622812500001, 106.61544226804124, 106.69273367346939, 106.79381717171718, 106.89787899999999, 106.99621683168316, 107.10032254901962, 107.20843786407767, 107.31326057692308, 107.41850571428571, 107.51347264150942, 107.61287943925234, 107.71058425925925, 107.80901926605505, 107.90330090909092, 107.99651441441442, 108.07940267857143, 108.15356725663717, 108.21099210526314, 108.26594, 108.30994051724139, 108.34754786324785, 108.38028050847458, 108.41456386554621, 108.45852583333334, 108.51143057851239, 108.55871393442622, 108.6097, 108.65534758064516, 108.71586479999999, 108.7536753968254, 108.79159921259843, 108.81510234375, 108.83583798449612, 108.85856230769231, 108.90101603053435, 108.94634924242425, 108.98780902255639], "in_ema_10": [102.14, 102.20727272727272, 101.84231404958676, 101.65462058602553, 101.4265077522027, 101.55259725180221, 101.79212502420181, 101.92628411071057, 101.93605063603592, 102.09495052039301, 102.40495951668518, 102.46951233183333, 102.40232827149998, 102.35190494940906, 102.11974041315285, 102.32887851985234, 102.64271878897009, 102.84767900915733, 102.99719191658326, 103.08861156811358, 102.5325003739111, 102.52477303319998, 102.58935975443633, 102.90583979908426, 103.22477801743257, 103.72390928699028, 104.19592578026476, 104.50939382021662, 104.80041312563178, 104.90033801188054, 105.08209473699316, 104.96898660299439, 104.51098903881359, 104.0953546681202, 103.51438109209833, 103.11722089353499, 102.87408982198318, 102.46970985434986, 102.14430806264988, 102.43988841489536, 102.81081779400529, 103.23083274054977, 103.60340860590435, 104.13369795028538, 104.50575286841531, 104.92107052870344, 105.46178497803007, 106.01782407293369, 106.34769242330938, 106.59811198270768, 106.81118253130627, 107.20369479834149, 108.08665938046121, 108.46544858401371, 108.32809429601122, 108.25389533310008, 108.3568234543546, 108.55012828083557, 108.51374132068364, 108.63487926237752, 109.3367193964907, 109.97277041531056, 110.88135761252683, 111.61201986479468, 112.33710716210473, 112.68490585990386, 112.5331047944668, 111.85254028638192, 111.75935114340339, 111.18674184460278, 110.32460696376589, 109.56558751580845, 109.48820796747962, 109.1521701552106, 108.50450285426321, 107.61822960803353, 107.14400604293652, 106.93327767149351, 107.15449991304015, 107.87731811066921, 108.62689663600207, 109.09564270218351, 109.25007130178649, 109.45096742873439, 109.7471551689645, 109.14221786551641, 108.80363279905887, 108.42479047195725, 108.2366467497832, 107.84452915891353, 107.5346147663838, 108.15741208158673, 109.04879170311641, 109.83992048436797, 110.64355312357378, 111.2938161920149, 111.6513041571031, 112.11288521944799, 112.94690608863925, 113.72019589070484, 114.28561481966759, 114.89095757972802, 115.49918347432293, 115.9738773880824, 116.40844513570377, 116.60418238375762, 116.88524013216532, 117.1179237444989, 117.35830124549909, 117.5077010190447, 117.64266447012747, 117.57672547555883, 117.37368448000267, 116.88756002909308, 116.45891275107616, 115.89729225088048, 115.3177845689022, 114.7527328291018, 114.33587231471964, 114.21844098477061, 114.33508807844868, 114.32507206418528, 114.41687714342432, 114.39017220825626, 114.72286817039148, 114.49689213941122, 114.32836629588189, 113.86866333299427, 113.43617909063167, 113.1368738014259, 113.37016947389392, 113.6455932059132, 113.79375807756534], "in_ema_50": [102.14, 102.15450980392157, 102.07786236063052, 102.02814226805677, 101.9642935516624, 101.97039968689131, 102.00567813054263, 102.02623977248214, 102.02442644807108, 102.05523325402908, 102.12365547936128, 102.14861016644515, 102.14670388540809, 102.14585275264699, 102.10385852705299, 102.14958956520778, 102.22431154304276, 102.28492677664892, 102.33924337364307, 102.38476324134335, 102.29241958482008, 102.30016783639576, 102.32290635261553, 102.40161590741494, 102.4901799894771, 102.62664351930152, 102.77148102834853, 102.89495236057016, 103.02103266015564, 103.11236471269855, 103.22168374357312, 103.27024516539379, 103.23807868831952, 103.198350112307, 103.10821873535379, 103.0384846673007, 102.98913232740655, 102.89740164790042, 102.81044472053179, 102.84807433933446, 102.91207142406644, 102.99869215253443, 103.08815520537622, 103.222737354185, 103.3387084383346, 103.47405320545874, 103.64742366798978, 103.8385050927745, 103.99511665776375, 104.1413865927534, 104.28368515774346, 104.46746221038097, 104.76520879036603, 104.97716138682227, 105.08433152851552, 105.19553421367178, 105.33767012686113, 105.49776149443521, 105.60961398484952, 105.74962912269856, 106.01415347082803, 106.28163764844263, 106.62235774066058, 106.94697116259545, 107.28630562680739, 107.55939168065808, 107.7276508304362, 107.7693115821838, 107.90933857896091, 107.93681549743305, 107.87831292890625, 107.81053595130209, 107.86267179634906, 107.85393956904126, 107.76515762515729, 107.60299458103347, 107.50130851903216, 107.44184543985443, 107.46961620691896, 107.61316066939273, 107.7851935843185, 107.91930363983543, 107.99874271278307, 108.0911449593406, 108.20835496093508, 108.1382233938396, 108.10456757447334, 108.05027080684694, 108.02437783402942, 107.94812772289102, 107.87722075336588, 107.99811405715545, 108.1966193882474, 108.40067352988477, 108.63044711694812, 108.84964526922467, 109.02260035670605, 109.22524347997249, 109.51837118664024, 109.81961153226219, 110.09452872707543, 110.38944916915091, 110.69716488800773, 110.98786430416429, 111.2771245275304, 111.52057062449, 111.78054824705903, 112.03091890403712, 112.28225541760429, 112.51353951887472, 112.73849875342866, 112.9165968415295, 113.05555382813618, 113.12004191330732, 113.17533438729527, 113.18296833289153, 113.16442055513109, 113.12699229806714, 113.10083573735862, 113.12394021824652, 113.19202099400155, 113.23468683737404, 113.29724813786918, 113.33539526971745, 113.4485170238462, 113.44975165036203, 113.45446727191647, 113.38958620242956, 113.3150926258637, 113.25528507190828, 113.30096016712756, 113.3630793762598, 113.40611547915158], "in_ema_200": [102.14, 102.1436815920398, 102.12434147669613, 102.11126345205238, 102.09423595501704, 102.09449231367358, 102.10220880806489, 102.10646543684037, 102.10520707428475, 102.11221993921724, 102.12901377066783, 102.13529224061143, 102.1349410740382, 102.13484215787862, 102.12429646476541, 102.13569649994187, 102.15479404720612, 102.17086574822896, 102.18578250695306, 102.19885929792865, 102.17727860839703, 102.18039026403488, 102.18735155494002, 102.2086714399655, 102.23306276892107, 102.27024622395669, 102.31054228142976, 102.3464572836046, 102.38390546983739, 102.41341884824698, 102.44811119801567, 102.46812999206527, 102.46794959413427, 102.46553218523742, 102.44995475055845, 102.43881092219468, 102.43225558963553, 102.4145217031715, 102.39726278075189, 102.41092185756034, 102.43150969977367, 102.45826980226349, 102.48634671965391, 102.5264825731897, 102.56283598042164, 102.60489731394979, 102.65753515162193, 102.71586813518789, 102.76677591493727, 102.81611147797273, 102.86540390107749, 102.92614615081801, 103.01703026872032, 103.08820409689227, 103.13419211582867, 103.18181209477565, 103.23791346696694, 103.2994267658031, 103.34968122584486, 103.40769434797576, 103.49811529973721, 103.59101962511296, 103.70424331043523, 103.81564387451051, 103.932901149391, 104.03555884939706, 104.1133144827364, 104.15984866698778, 104.23129295885855, 104.27486218314851, 104.29645559426146, 104.31489882217926, 104.3629097791725, 104.39551764206631, 104.40740303866266, 104.39966768504414, 104.40574064340191, 104.42145466685065, 104.45855462041433, 104.52493716150474, 104.59931589621614, 104.6650440962538, 104.71758097091794, 104.77367469260034, 104.83642419814662, 104.85218117129938, 104.87633857258, 104.89468346240508, 104.91951248267966, 104.93105962215549, 104.94308887964648, 105.00295864203807, 105.08312820778893, 105.16588315099501, 105.25637088083587, 105.34556122033004, 105.42431185495363, 105.51153263251628, 105.62286066602358, 105.73805608228206, 105.84842368345339, 105.96550404481206, 106.08760052197812, 106.20722638743108, 106.32818930894918, 106.43920235065119, 106.55572770039595, 106.6712428476557, 106.78834490887307, 106.90169471077483, 107.01461317136415, 107.1167563238879, 107.2097239226552, 107.28425403287754, 107.35635100767479, 107.41618831108102, 107.46886305425434, 107.51603854625182, 107.56523219255779, 107.62617515581591, 107.69815351247448, 107.76364452230061, 107.8339565171036, 107.89799675076426, 107.98080275324422, 108.03552113380896, 108.09059057526359, 108.12750012177838, 108.16095783200944, 108.19706770432776, 108.2589874286628, 108.32491790200946, 108.38596847014867], "in_macd": [0.0, 0.02951566951567486, -0.131969383365373, -0.20832411843328202, -0.29847869299150886, -0.2285031751326727, -0.11124596683720256, -0.04523253051640097, -0.03687177521644003, 0.03630969147403107, 0.17220617174180575, 0.19375234663259278, 0.1557756762862681, 0.12624095534499702, 0.01790188958935346, 0.10791656012736439, 0.23983213892350363, 0.31771662785011756, 0.3671393285436153, 0.38811564015767885, 0.12331798526662396, 0.11068941821217493, 0.13064493498475827, 0.2604602836244254, 0.38552404357147907, 0.5836164589878479, 0.7600863974595313, 0.8577755356073169, 0.9396940850324143, 0.9325397395958817, 0.9601818935746849, 0.8560248131469734, 0.6043231140865686, 0.3822853371692929, 0.09826958218091875, -0.09106777095449559, -0.20247375679045376, -0.37759270572985315, -0.5080979482808914, -0.3580596289316418, -0.17978961087816003, 0.013055441566905301, 0.176687828051584, 0.40179368267004634, 0.5464573159731714, 0.7022313042765091, 0.9044219640095861, 1.1023841964043442, 1.1900448149882124, 1.2366194327962177, 1.2626067324145112, 1.364304967358592, 1.674931163199588, 1.7484424999616124, 1.589872265231449, 1.4642702606396512, 1.4209721629037517, 1.4187189847584705, 1.31542981117164, 1.2857254180631799, 1.5122450483279124, 1.6996066384404145, 1.9973445607400606, 2.2022692057242352, 2.393566073381649, 2.4084731227043363, 2.201252456245413, 1.7697120200596856, 1.6148616837881633, 1.2573594353271318, 0.7902296459593288, 0.39170653866594307, 0.31352796128602733, 0.12904585124438483, -0.1804947859819066, -0.5773087349656976, -0.7715383675317327, -0.8371423432739817, -0.7062948331771679, -0.3580092359995888, -0.011654318142504394, 0.1964203818098298, 0.2566906409541332, 0.33369223269448867, 0.4480531124603431, 0.16080818222036442, 0.0025301521779965697, -0.16617804973186878, -0.24301578000618917, -0.40494829483643, -0.5224173785941844, -0.22399666212412228, 0.17988277855327794, 0.5213851006959374, 0.8515982009422203, 1.0974244395859785, 1.2009358865053201, 1.3425367536187025, 1.6384059600053291, 1.8914270651799683, 2.0385925798873927, 2.193282455172266, 2.339037970507462, 2.4165109472457686, 2.469932670362738, 2.4135202577579236, 2.39486642728113, 2.354156258932875, 2.317370158273306, 2.241399621764856, 2.1619195761042107, 1.9976327075540752, 1.780739773988529, 1.4501172217763667, 1.1609956527010041, 0.8287095726254137, 0.5062779193169007, 0.20800493829949573, -0.008112125897042688, -0.07922250809207299, -0.04069961655721954, -0.056321856903906564, -0.02404501550141447, -0.043155239297163916, 0.09791971629645957, -0.01124286511931416, -0.08946149312177454, -0.2909209709798688, -0.4701735992620826, -0.5813239650186546, -0.4519822405827085, -0.308401319835653, -0.22625784836904472], "in_signal": [0.0, 0.005903133903134972, -0.021671369550566626, -0.059001919327109714, -0.10689727405998956, -0.1312184542745262, -0.12722395678706147, -0.11082567153292938, -0.09603489226963152, -0.069565975520899, -0.021211546068358053, 0.021781232471832116, 0.04858012123471932, 0.06411228805677487, 0.05487020836329059, 0.06547947871610535, 0.10035001075758501, 0.14382333417609153, 0.18848653304959628, 0.22841235447121283, 0.20739348063029509, 0.18805266814667107, 0.17657112151428853, 0.19334895393631593, 0.23178397186334856, 0.3021504692882484, 0.393737654922505, 0.4865452310594674, 0.5771750018540568, 0.6482479494024218, 0.7106347382368744, 0.7397127532188942, 0.7126348253924291, 0.6465649277478018, 0.5369058586344252, 0.4113111327166411, 0.2885541548152221, 0.1553247827062071, 0.02264023650878738, -0.05349973657929845, -0.07875771143907076, -0.060395080837875544, -0.012978499059983634, 0.06997593728602236, 0.16527221302345219, 0.2726640312740636, 0.3990156178211681, 0.5396893335378034, 0.6697604298278852, 0.7831322304215517, 0.8790271308201436, 0.9760826981278333, 1.1158523911421843, 1.24237041290607, 1.3118707833711458, 1.3423506788248472, 1.358074975640628, 1.3702037774641966, 1.3592489842056854, 1.3445442709771842, 1.37808442644733, 1.442388868845947, 1.5533800072247699, 1.683157846924663, 1.8252394922160604, 1.9418862183137158, 1.9937594659000553, 1.9489499767319816, 1.8821323181432181, 1.757177741580001, 1.5637881224558665, 1.329371805697882, 1.1262030368155111, 0.926771599701286, 0.7053183225646474, 0.44879291105857844, 0.2047266553405162, -0.003647144382383366, -0.14417668214134027, -0.18694319291299, -0.15188541795889288, -0.08222425800514835, -0.014441278213292039, 0.055185423968264105, 0.13375896166667992, 0.1391688057774168, 0.11184107505753275, 0.056237250099652455, -0.003613355921515869, -0.0838803437044987, -0.17158775068243584, -0.18206953297077313, -0.10967907066596294, 0.016533763606417118, 0.18354665107357776, 0.3663222087760579, 0.5332449443219104, 0.6951033061812688, 0.8837638369460808, 1.0852964825928584, 1.2759557020517653, 1.4594210526758655, 1.635344436242185, 1.791577738442902, 1.9272487248268693, 2.0245030314130803, 2.0985757105866902, 2.1496918202559274, 2.183227487859403, 2.194861914640494, 2.1882734469332377, 2.1501452990574053, 2.07626419404363, 1.9510347995901776, 1.7930269702123431, 1.6001634906949573, 1.3813863764193461, 1.146710088795376, 0.9157456458568923, 0.7167520150670994, 0.5652616887422357, 0.44094497961300727, 0.34794698059012297, 0.2697265366126656, 0.2353651725494244, 0.1860435650156767, 0.13094255338818647, 0.04656984851457542, -0.05677884104075618, -0.16168786583633588, -0.2197467407856104, -0.23747765659561895, -0.2352336949503041], "in_upper_bb": [null, 102.84825901807805, 104.0981447208379, 103.59579496208761, 103.30749039606485, 103.37889942420377, 103.74250083504256, 103.8108521104769, 103.71469966649194, 103.83018951543612, 104.24631740338846, 104.24754608246, 104.15692920000237, 104.07883799358109, 104.00816501093134, 104.11863682811328, 104.38832976183254, 104.53436554676878, 104.63314798675911, 104.68669251637135, 104.821205603544, 104.81990056039324, 104.75539081887733, 104.94094329206402, 105.0731311395441, 105.63694211940386, 106.19275980066593, 106.577687365836, 106.93436084322448, 107.12993210341615, 107.37280422298082, 107.43290067674539, 107.41618345038654, 107.41067424228744, 107.43272696309485, 107.51281313680053, 107.5065390960488, 107.58735052102799, 107.63499476454705, 107.65159843875709, 107.58446045577932, 107.73096415472573, 107.8834025022599, 108.1606964556319, 108.3419746475508, 108.47451700304909, 108.7724748987369, 109.24393727710809, 109.51847842249714, 109.83603717491079, 110.0947579932197, 110.65409270297619, 111.84694510776174, 112.41503425937394, 112.40667113587782, 112.3757827903881, 112.4052812478048, 112.17590191215902, 111.52891394140171, 111.43010300047588, 112.03688703305504, 112.65024281684192, 113.72930181803508, 114.65274595131288, 115.5432371671612, 116.01082236189123, 116.1199102484654, 116.11372928471121, 116.1426987617683, 116.09586927791361, 116.21902536362896, 116.40427878381385, 116.24983606140378, 116.2575445231854, 116.417559613817, 116.80471252566329, 116.95798752661034, 116.98788750361443, 116.98580602310787, 117.1099416102191, 117.04933903392154, 116.85679485487405, 116.15851691699524, 115.43805291056155, 114.52270250655604, 113.63416327197825, 113.18321060690505, 113.1230222607171, 112.7060752445609, 112.64529570818168, 112.65105955699434, 113.01298724587735, 113.67490891992348, 114.41397701449314, 115.19120847325901, 115.59324635388214, 115.82790941321868, 116.21765714711, 117.18835964791583, 118.10615235429259, 118.79736537666439, 119.62758141788218, 120.51589451794575, 121.27600971472633, 121.99517236069899, 122.25267313206297, 122.55265208858128, 122.6182936323868, 122.6221854834898, 122.05581005632891, 120.9340423832019, 120.54550767285005, 120.35833454828312, 120.21122553799094, 120.18414997812346, 120.29763718749237, 120.39219947861093, 120.67358055037872, 120.87573852755526, 120.84835592813565, 120.78296800827007, 120.63629431526738, 120.3688752423969, 120.09429802110736, 119.8104017470122, 119.59918832144103, 119.22141274975002, 118.88888066789588, 118.4114133394645, 117.84319134273119, 117.1115445831135, 116.61896067021536, 116.25092317954683], "in_lower_bb": [null, 101.80174098192195, 99.13518861249545, 99.2342050379124, 99.11650960393516, 99.34776724246292, 99.41464202210031, 99.58414788952311, 99.74307811128584, 99.84381048456389, 99.78459168752063, 99.90745391754, 100.00153233845916, 100.0861620064189, 100.02250165573533, 100.06886317188672, 100.02990553228513, 100.05730111989789, 100.1031678027146, 100.16280748362863, 99.81729439645599, 99.81659943960678, 100.14910918112268, 100.315556707936, 100.60936886045593, 100.43055788059617, 100.21974019933407, 100.173812634164, 100.23013915677552, 100.28856789658384, 100.25569577701916, 100.36559932325463, 100.41731654961347, 100.43282575771256, 100.39327303690517, 100.11918686319947, 99.89796090395122, 99.50514947897204, 99.15850523545295, 99.16890156124289, 99.68103954422065, 99.79762584527425, 99.88518749774009, 99.8268935443681, 99.7976153524492, 99.74707299695093, 99.60661510126309, 99.3951527228919, 99.29282157750288, 99.21276282508919, 99.14104200678031, 99.03270729702382, 98.80085489223828, 99.02726574062608, 99.71662886412221, 100.40651720961189, 101.08101875219523, 102.18739808784096, 103.60138605859827, 104.24119699952409, 104.43591296694497, 104.59396718315809, 104.48390818196489, 104.39846404868712, 104.44997283283881, 104.72838763810879, 105.01479975153458, 105.04798071528879, 105.36980123823169, 105.50513072208642, 105.24947463637105, 104.78222121618612, 104.64466393859618, 104.3839554768146, 104.01194038618296, 103.19578747433673, 102.66151247338968, 102.28811249638555, 102.27019397689213, 102.34105838978093, 102.35216096607846, 102.38170514512593, 102.57748308300478, 102.84344708943844, 103.30679749344395, 103.41233672802176, 103.40628939309494, 103.25947773928293, 103.2814247554391, 103.08920429181829, 103.05294044300567, 103.17201275412265, 102.90209108007657, 102.73902298550682, 102.828781526741, 103.4857436461179, 104.07608058678129, 104.50683285289, 104.39113035208419, 104.0803376457074, 103.87212462333561, 103.68290858211783, 103.62371548205425, 103.63910028527367, 103.64833763930103, 104.49733686793701, 105.28435791141874, 106.36321636761319, 107.4643245165102, 109.24069994367113, 111.5734676167981, 112.59400232714998, 113.12117545171685, 113.39828446200906, 113.45237002187656, 113.25388281250761, 113.10432052138907, 112.62493944962128, 111.99878147244473, 111.67516407186437, 111.54355199172991, 111.3567256847326, 111.2835247576031, 111.17410197889262, 111.24359825298781, 111.054311678559, 110.97408725024997, 110.67011933210415, 110.45258666053547, 110.3818086572688, 110.73045541688651, 110.98353932978466, 111.15162682045313], "out_sma_10": [115.14, 114.58500000000001, 115.13166666666666, 115.53875, 115.89500000000001, 115.71416666666666, 115.73357142857142, 115.776875, 115.90055555555556, 115.99249999999999, 116.24449999999999, 116.69949999999999, 116.876, 116.952, 117.03200000000001, 117.39499999999998, 117.75399999999999, 118.151, 118.46199999999999, 118.84700000000001, 119.13149999999999, 119.28017, 119.55217, 119.87926999999999, 120.17626999999997, 120.44922000000001, 120.69821999999999, 120.95622, 121.26522, 121.50321999999998], "out_sma_50": [115.14, 114.58500000000001, 115.13166666666666, 115.53875, 115.89500000000001, 115.71416666666666, 115.73357142857142, 115.776875, 115.90055555555556, 115.99249999999999, 116.1440909090909, 116.34708333333333, 116.47346153846154, 116.54821428571428, 116.653, 116.7646875, 116.92205882352941, 117.09583333333333, 117.2486842105263, 117.41975, 117.56666666666668, 117.68030454545455, 117.81203043478261, 117.93615416666667, 118.06230799999999, 118.18181538461538, 118.32063703703705, 118.47454285714285, 118.63369655172413, 118.78090666666667], "out_sma_200": [115.14, 114.58500000000001, 115.13166666666666, 115.53875, 115.89500000000001, 115.71416666666666, 115.73357142857142, 115.776875, 115.90055555555556, 115.99249999999999, 116.1440909090909, 116.34708333333333, 116.47346153846154, 116.54821428571428, 116.653, 116.7646875, 116.92205882352941, 117.09583333333333, 117.2486842105263, 117.41975, 117.56666666666668, 117.68030454545455, 117.81203043478261, 117.93615416666667, 118.06230799999999, 118.18181538461538, 118.32063703703705, 118.47454285714285, 118.63369655172413, 118.78090666666667], "out_ema_10": [115.14, 114.93818181818182, 115.17214876033057, 115.46084898572501, 115.7988764428659, 115.61908072598119, 115.66106604853006, 115.73723585788822, 115.94682933827217, 116.1055876404045, 116.38820806942185, 116.78671569316333, 117.00549465804272, 117.09904108385314, 117.284669977698, 117.4947299817529, 117.848415439616, 118.248703541504, 118.56712107941235, 118.94946270133737, 119.23228766473056, 119.3839989984159, 119.625090089613, 119.83707370968335, 120.06487848974092, 120.26571876433349, 120.56831535263649, 120.94316710670257, 121.33350036002938, 121.64559120366039], "out_ema_50": [115.14, 115.09647058823529, 115.14072664359863, 115.20422755953594, 115.28719902778943, 115.26848534042513, 115.29128983687906, 115.32221964719753, 115.38370122966037, 115.44002667163448, 115.52708444921744, 115.64680662767951, 115.73869656384895, 115.80855160056076, 115.89919663583288, 115.99883598344728, 116.13378359193955, 116.28736070598113, 116.43295440378579, 116.59911305461772, 116.75228509169153, 116.88226214691932, 117.0323695137068, 117.17976678767907, 117.33310926659362, 117.48355596202134, 117.65792631645188, 117.85290959815966, 118.05828569234947, 118.25403919461029], "out_ema_200": [115.14, 115.12895522388061, 115.13986114205095, 115.15598192670717, 115.1775144448494, 115.17385758470164, 115.1805853699285, 115.1895347692327, 115.20645482128013, 115.2225099971878, 115.24676362905657, 115.27993016011074, 115.30689602916436, 115.32891696419756, 115.35668893470306, 115.38736864679557, 115.4276933368772, 115.4736864380028, 115.51872438389333, 115.56998085768544, 115.61908552576817, 115.66334039615855, 115.71355591460473, 115.7640777463002, 115.81707199758081, 115.87032998765464, 115.93062521165808, 115.99728565731324, 116.0678599293798, 116.13733395993323], "out_macd": [0.0, -0.08854700854699615, 0.018187352375392152, 0.1442819388259835, 0.28610211979066946, 0.19372645393917765, 0.2021076108482589, 0.22471840203515114, 0.3044879005202148, 0.35793137767494443, 0.46273260476000644, 0.6129588356128579, 0.6766066365874508, 0.6812696528884743, 0.7250225043734702, 0.77656650477482, 0.887872299906661, 1.013620460765992, 1.096601265305182, 1.2025651290859827, 1.2587184112038443, 1.2534046759833188, 1.2862750580643052, 1.30383133965978, 1.32657963618432, 1.3356265393168485, 1.3881604202404105, 1.4693404076279393, 1.5528934985141518, 1.5974676466612863], "out_signal": [0.0, -0.01770940170939923, -0.010530050892440955, 0.020432347051243936, 0.07356630159912905, 0.09759833206713878, 0.1185001878233628, 0.1397438306657205, 0.17269264463661937, 0.2097403912442844, 0.2603388339474288, 0.33086283428051466, 0.40001159474190195, 0.4562632063712164, 0.5100150659716672, 0.5633253537322979, 0.6282347429671705, 0.7053118865269349, 0.7835697622825843, 0.8673688356432641, 0.9456387507553801, 1.007191935800968, 1.0630085602536354, 1.1111731161348644, 1.1542544201447555, 1.1905288439791741, 1.2300551592314215, 1.277912208910725, 1.3329084668314104, 1.3858203027973857], "out_upper_bb": [null, 116.15477705423416, 117.32671412249381, 117.96024230847425, 118.52862867542103, 118.23083443708583, 118.03325774258407, 117.92001646923222, 118.03822042898896, 118.09012431759781, 118.37369543986229, 118.89602414128164, 119.07849315892022, 119.11280034360969, 119.2541750092163, 119.43177947129256, 119.81219086814157, 120.2637575934202, 120.60335565015137, 121.02566104627999, 121.377092599885, 121.39570709159646, 121.71983144489508, 122.03116890759195, 122.36917006450433, 122.40128256037148, 122.63687532538401, 122.95025244428454, 123.36671660618761, 123.64648815489976], "out_lower_bb": [null, 113.01522294576586, 112.93661921083951, 113.11725769152574, 113.26137132457899, 113.19749889624748, 113.43388511455878, 113.63373353076778, 113.76289068212215, 113.89487568240217, 113.91448637831952, 113.79814252538502, 113.86842991800285, 113.98362822781887, 114.05182499078371, 114.09759552870743, 114.03192677891725, 113.92790907324647, 113.89401277090124, 113.81383895372, 113.99890740011503, 114.58396290840354, 114.70833855510492, 114.80010109240804, 114.83909993549567, 115.44293743962852, 115.81534467461603, 116.15696755571541, 116.36050339381238, 116.70373184510022], "overall_sma_10": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.00300000000001, 102.028, 102.218, 102.3495, 102.417, 102.532, 102.6505, 102.77449999999999, 102.9435, 103.0125, 102.63550000000001, 102.6085, 102.6865, 102.90700000000001, 103.2655, 103.5355, 103.76199999999999, 103.977, 104.221, 104.40599999999999, 104.99300000000001, 105.19000000000001, 105.147, 104.9365, 104.5605, 104.09649999999999, 103.6425, 103.1155, 102.57249999999999, 102.4145, 102.27250000000001, 102.33859000000001, 102.62159, 103.05109, 103.57909, 104.12509, 104.73659, 105.52359000000001, 106.2388, 106.63430000000001, 106.9633, 107.34821, 108.02620999999999, 108.39121, 108.54420999999999, 108.65720999999999, 108.74971000000001, 108.83971, 108.8915, 109.03699999999999, 109.5095, 109.896, 110.18700000000001, 110.66, 111.449, 112.082, 112.38500000000002, 112.322, 112.62100000000001, 112.56400000000001, 111.95899999999999, 111.2905, 110.70750000000001, 109.98150000000001, 108.9805, 107.9185, 107.2345, 106.954, 106.63500000000002, 106.88700000000001, 107.4425, 107.94800000000001, 108.02850000000001, 108.3, 108.849, 109.128, 109.35499999999999, 109.42850000000001, 109.3525, 108.8475, 108.2615, 108.237, 108.54850000000002, 108.853, 109.17099, 109.95099, 110.54899, 111.29599, 112.22699, 113.33899, 114.40799, 115.07349000000002, 115.59110999999999, 116.06211, 116.47252, 116.79902, 117.28802, 117.68552, 117.85952, 117.95752000000002, 118.09951999999998, 118.06602000000001, 117.8884, 117.5474, 117.16399999999999, 116.75250000000001, 116.2085, 115.61300000000001, 115.01499999999999, 114.56599999999999, 114.227, 113.92699999999999, 113.76399999999998, 113.721, 113.88999999999999, 113.901, 113.98700000000001, 113.946, 113.849, 113.65899999999999, 113.61500000000001, 113.67550000000001, 113.63854999999998, 113.72555, 113.50654999999999, 113.78105000000001, 114.10005000000001, 114.65205, 114.98405, 115.39005000000002, 115.55605, 115.75654999999999, 115.99250000000002, 116.24449999999999, 116.69950000000001, 116.87599999999998, 116.952, 117.032, 117.39500000000001, 117.75399999999999, 118.151, 118.46200000000002, 118.84699999999998, 119.1315, 119.28017, 119.55217, 119.87926999999999, 120.17627, 120.44922, 120.69821999999999, 120.95621999999999, 121.26522, 121.50322000000001], "overall_sma_50": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.01545454545455, 102.0775, 102.07923076923076, 102.0825, 102.01533333333333, 102.09375, 102.20911764705883, 102.29583333333333, 102.36815789473685, 102.42474999999999, 102.31071428571428, 102.31886363636363, 102.34326086956521, 102.42604166666666, 102.51540000000001, 102.64826923076923, 102.78425925925927, 102.89625, 103.00706896551723, 103.08516666666667, 103.17596774193548, 103.21609375, 103.19287878787878, 103.16441176470589, 103.09971428571428, 103.05055555555556, 103.01621621621621, 102.95394736842105, 102.89564102564103, 102.91749999999999, 102.95560975609757, 103.0071642857143, 103.06002093023255, 103.13865681818183, 103.20624222222222, 103.28415, 103.38225319148937, 103.48928958333333, 103.57791836734694, 103.66086, 103.77346, 103.90266000000001, 104.13985999999998, 104.32706, 104.47326, 104.58926, 104.70826, 104.84606, 104.97345999999999, 105.10086, 105.27476, 105.47626, 105.73366, 105.98916000000001, 106.27965999999998, 106.49925999999999, 106.65516, 106.75556, 106.90896000000001, 107.01116, 107.13946, 107.21266, 107.33786, 107.40405999999999, 107.42266, 107.37586000000002, 107.34966, 107.35096, 107.39175999999999, 107.50735999999999, 107.62935999999999, 107.76426, 107.91416000000001, 108.07676, 108.28036, 108.38216, 108.49215999999998, 108.61355999999999, 108.74776, 108.79396000000001, 108.82716, 108.94394199999999, 109.099542, 109.23714199999999, 109.39874, 109.54734, 109.65464, 109.76804, 109.94539800000001, 110.134898, 110.316098, 110.488998, 110.61252200000001, 110.771322, 110.984402, 111.175702, 111.362302, 111.537202, 111.739002, 111.919002, 112.03410199999999, 112.123002, 112.15280200000001, 112.14880199999999, 112.127402, 112.109802, 112.12700199999999, 112.195402, 112.21780199999999, 112.31940200000001, 112.48770200000001, 112.650302, 112.76410199999998, 112.896702, 113.10930200000001, 113.306302, 113.47750199999999, 113.593802, 113.660602, 113.673802, 113.722202, 113.79580200000001, 113.886112, 113.981812, 114.040812, 114.23691200000002, 114.426512, 114.638512, 114.78691199999999, 114.98231200000001, 115.181112, 115.299712, 115.37491200000001, 115.46011200000001, 115.546514, 115.621914, 115.707114, 115.78571400000001, 115.82051399999999, 115.865314, 115.929714, 115.97741400000001, 116.02608999999998, 116.07399, 116.10804399999999, 116.172544, 116.22536400000001, 116.28386400000001, 116.338454, 116.413454, 116.50105399999998, 116.61725399999999, 116.749054], "overall_sma_200": [102.14, 102.325, 101.61666666666667, 101.415, 101.212, 101.36333333333334, 101.57857142857144, 101.6975, 101.72888888888889, 101.837, 102.01545454545455, 102.0775, 102.07923076923076, 102.0825, 102.01533333333333, 102.09375, 102.20911764705883, 102.29583333333333, 102.36815789473685, 102.42474999999999, 102.31071428571428, 102.31886363636363, 102.34326086956521, 102.42604166666666, 102.51540000000001, 102.64826923076923, 102.78425925925927, 102.89625, 103.00706896551723, 103.08516666666667, 103.17596774193548, 103.21609375, 103.19287878787878, 103.16441176470589, 103.09971428571428, 103.05055555555556, 103.01621621621621, 102.95394736842105, 102.89564102564103, 102.91749999999999, 102.95560975609757, 103.0071642857143, 103.06002093023255, 103.13865681818183, 103.20624222222222, 103.28415, 103.38225319148937, 103.48928958333333, 103.57791836734694, 103.66086, 103.74143137254902, 103.84198076923077, 103.99703773584905, 104.11135185185185, 104.17678181818182, 104.243625, 104.32391228070175, 104.41177586206896, 104.47852542372881, 104.55688333333335, 104.68701639344263, 104.81843548387097, 104.97957142857142, 105.134578125, 105.29558461538461, 105.43125757575757, 105.52705970149253, 105.57504411764705, 105.65859420289856, 105.70075714285714, 105.7112394366197, 105.71733333333333, 105.7642191780822, 105.78956756756756, 105.78690666666667, 105.75852631578948, 105.7488051948052, 105.75183333333334, 105.78218987341772, 105.84903750000001, 105.92497530864199, 105.98936585365854, 106.03702409638555, 106.08842857142857, 106.14715294117647, 106.15032558139535, 106.1633103448276, 106.16963636363636, 106.18334831460673, 106.1822, 106.18173626373627, 106.23367391304348, 106.30707526881721, 106.38253191489362, 106.46545157894737, 106.54622812500001, 106.61544226804124, 106.69273367346939, 106.79381717171718, 106.89787899999999, 106.99621683168316, 107.10032254901962, 107.20843786407767, 107.31326057692308, 107.41850571428571, 107.51347264150942, 107.61287943925234, 107.71058425925925, 107.80901926605505, 107.90330090909092, 107.99651441441442, 108.07940267857143, 108.15356725663717, 108.21099210526314, 108.26594, 108.30994051724139, 108.34754786324785, 108.38028050847458, 108.41456386554621, 108.45852583333334, 108.51143057851239, 108.55871393442622, 108.6097, 108.65534758064516, 108.71586479999999, 108.7536753968254, 108.79159921259843, 108.81510234375, 108.83583798449612, 108.85856230769231, 108.90101603053435, 108.94634924242425, 108.98780902255639, 109.03372089552238, 109.07073037037037, 109.12333529411765, 109.17907737226278, 109.23806956521739, 109.27815539568346, 109.32509714285715, 109.37300425531915, 109.42594084507041, 109.47764755244755, 109.53446944444444, 109.59685241379312, 109.6543397260274, 109.70784761904761, 109.76468648648648, 109.8229100671141, 109.887024, 109.95432847682119, 110.02041842105263, 110.09002352941177, 110.15765324675326, 110.22158258064516, 110.28881602564103, 110.35570891719746, 110.42364746835443, 110.4912314465409, 110.56272375, 110.63767577639751, 110.71454197530863, 110.79021963190183], "overall_ema_10": [102.14, 102.20727272727272, 101.84231404958676, 101.65462058602553, 101.4265077522027, 101.55259725180221, 101.79212502420181, 101.92628411071057, 101.93605063603592, 102.09495052039301, 102.40495951668518, 102.46951233183333, 102.40232827149998, 102.35190494940906, 102.11974041315285, 102.32887851985234, 102.64271878897009, 102.84767900915733, 102.99719191658326, 103.08861156811358, 102.5325003739111, 102.52477303319998, 102.58935975443633, 102.90583979908426, 103.22477801743257, 103.72390928699028, 104.19592578026476, 104.50939382021662, 104.80041312563178, 104.90033801188054, 105.08209473699316, 104.96898660299439, 104.51098903881359, 104.0953546681202, 103.51438109209833, 103.11722089353499, 102.87408982198318, 102.46970985434986, 102.14430806264988, 102.43988841489536, 102.81081779400529, 103.23083274054977, 103.60340860590435, 104.13369795028538, 104.50575286841531, 104.92107052870344, 105.46178497803007, 106.01782407293369, 106.34769242330938, 106.59811198270768, 106.81118253130627, 107.20369479834149, 108.08665938046121, 108.46544858401371, 108.32809429601122, 108.25389533310008, 108.3568234543546, 108.55012828083557, 108.51374132068364, 108.63487926237752, 109.3367193964907, 109.97277041531056, 110.88135761252683, 111.61201986479468, 112.33710716210473, 112.68490585990386, 112.5331047944668, 111.85254028638192, 111.75935114340339, 111.18674184460278, 110.32460696376589, 109.56558751580845, 109.48820796747962, 109.1521701552106, 108.50450285426321, 107.61822960803353, 107.14400604293652, 106.93327767149351, 107.15449991304015, 107.87731811066921, 108.62689663600207, 109.09564270218351, 109.25007130178649, 109.45096742873439, 109.7471551689645, 109.14221786551641, 108.80363279905887, 108.42479047195725, 108.2366467497832, 107.84452915891353, 107.5346147663838, 108.15741208158673, 109.04879170311641, 109.83992048436797, 110.64355312357378, 111.2938161920149, 111.6513041571031, 112.11288521944799, 112.94690608863925, 113.72019589070484, 114.28561481966759, 114.89095757972802, 115.49918347432293, 115.9738773880824, 116.40844513570377, 116.60418238375762, 116.88524013216532, 117.1179237444989, 117.35830124549909, 117.5077010190447, 117.64266447012747, 117.57672547555883, 117.37368448000267, 116.88756002909308, 116.45891275107616, 115.89729225088048, 115.3177845689022, 114.7527328291018, 114.33587231471964, 114.21844098477061, 114.33508807844868, 114.32507206418528, 114.41687714342432, 114.39017220825626, 114.72286817039148, 114.49689213941122, 114.32836629588189, 113.86866333299427, 113.43617909063167, 113.1368738014259, 113.37016947389392, 113.6455932059132, 113.79375807756534, 114.03852933618982, 114.03697854779168, 114.43480063001135, 114.85756415182748, 115.3052797605861, 115.21522889502499, 115.33064182320226, 115.46688876443821, 115.72563626181307, 115.92461148693795, 116.24013667113104, 116.66556636728903, 116.90637248232738, 117.01794112190422, 117.21831546337617, 117.44043992458049, 117.80399630192949, 118.21236061066958, 118.5373859541842, 118.92513396251434, 119.21238233296627, 119.36771281788148, 119.61176503281212, 119.82617139048264, 120.05595841039488, 120.2584205175958, 120.5623440598511, 120.93828150351453, 121.32950304833005, 121.6423206759064], "overall_ema_50": [102.14, 102.15450980392157, 102.07786236063052, 102.02814226805677, 101.9642935516624, 101.97039968689131, 102.00567813054263, 102.02623977248214, 102.02442644807108, 102.05523325402908, 102.12365547936128, 102.14861016644515, 102.14670388540809, 102.14585275264699, 102.10385852705299, 102.14958956520778, 102.22431154304276, 102.28492677664892, 102.33924337364307, 102.38476324134335, 102.29241958482008, 102.30016783639576, 102.32290635261553, 102.40161590741494, 102.4901799894771, 102.62664351930152, 102.77148102834853, 102.89495236057016, 103.02103266015564, 103.11236471269855, 103.22168374357312, 103.27024516539379, 103.23807868831952, 103.198350112307, 103.10821873535379, 103.0384846673007, 102.98913232740655, 102.89740164790042, 102.81044472053179, 102.84807433933446, 102.91207142406644, 102.99869215253443, 103.08815520537622, 103.222737354185, 103.3387084383346, 103.47405320545874, 103.64742366798978, 103.8385050927745, 103.99511665776375, 104.1413865927534, 104.28368515774346, 104.46746221038097, 104.76520879036603, 104.97716138682227, 105.08433152851552, 105.19553421367178, 105.33767012686113, 105.49776149443521, 105.60961398484952, 105.74962912269856, 106.01415347082803, 106.28163764844263, 106.62235774066058, 106.94697116259545, 107.28630562680739, 107.55939168065808, 107.7276508304362, 107.7693115821838, 107.90933857896091, 107.93681549743305, 107.87831292890625, 107.81053595130209, 107.86267179634906, 107.85393956904126, 107.76515762515729, 107.60299458103347, 107.50130851903216, 107.44184543985443, 107.46961620691896, 107.61316066939273, 107.7851935843185, 107.91930363983543, 107.99874271278307, 108.0911449593406, 108.20835496093508, 108.1382233938396, 108.10456757447334, 108.05027080684694, 108.02437783402942, 107.94812772289102, 107.87722075336588, 107.99811405715545, 108.1966193882474, 108.40067352988477, 108.63044711694812, 108.84964526922467, 109.02260035670605, 109.22524347997249, 109.51837118664024, 109.81961153226219, 110.09452872707543, 110.38944916915091, 110.69716488800773, 110.98786430416429, 111.2771245275304, 111.52057062449, 111.78054824705903, 112.03091890403712, 112.28225541760429, 112.51353951887472, 112.73849875342866, 112.9165968415295, 113.05555382813618, 113.12004191330732, 113.17533438729527, 113.18296833289153, 113.16442055513109, 113.12699229806714, 113.10083573735862, 113.12394021824652, 113.19202099400155, 113.23468683737404, 113.29724813786918, 113.33539526971745, 113.4485170238462, 113.44975165036203, 113.45446727191647, 113.38958620242956, 113.3150926258637, 113.25528507190828, 113.30096016712756, 113.3630793762598, 113.40611547915158, 113.4741109505574, 113.49591052112378, 113.60293363794246, 113.72674016194472, 113.86765231245668, 113.90460712373289, 113.98089704044925, 114.06321480356888, 114.17406912499756, 114.2778311200957, 114.41046519381743, 114.57397636268735, 114.70793807395451, 114.81821501223081, 114.94769677645705, 115.08464984404696, 115.25544788937846, 115.44346954077538, 115.62215700976458, 115.82011163683264, 116.00383274911371, 116.16316087659945, 116.34146829320339, 116.51595973268562, 116.6953338608156, 116.87079135646988, 117.06919169543185, 117.2872626093365, 117.51482093838213, 117.73188678393578], "overall_ema_200": [102.14, 102.1436815920398, 102.12434147669613, 102.11126345205238, 102.09423595501704, 102.09449231367358, 102.10220880806489, 102.10646543684037, 102.10520707428475, 102.11221993921724, 102.12901377066783, 102.13529224061143, 102.1349410740382, 102.13484215787862, 102.12429646476541, 102.13569649994187, 102.15479404720612, 102.17086574822896, 102.18578250695306, 102.19885929792865, 102.17727860839703, 102.18039026403488, 102.18735155494002, 102.2086714399655, 102.23306276892107, 102.27024622395669, 102.31054228142976, 102.3464572836046, 102.38390546983739, 102.41341884824698, 102.44811119801567, 102.46812999206527, 102.46794959413427, 102.46553218523742, 102.44995475055845, 102.43881092219468, 102.43225558963553, 102.4145217031715, 102.39726278075189, 102.41092185756034, 102.43150969977367, 102.45826980226349, 102.48634671965391, 102.5264825731897, 102.56283598042164, 102.60489731394979, 102.65753515162193, 102.71586813518789, 102.76677591493727, 102.81611147797273, 102.86540390107749, 102.92614615081801, 103.01703026872032, 103.08820409689227, 103.13419211582867, 103.18181209477565, 103.23791346696694, 103.2994267658031, 103.34968122584486, 103.40769434797576, 103.49811529973721, 103.59101962511296, 103.70424331043523, 103.81564387451051, 103.932901149391, 104.03555884939706, 104.1133144827364, 104.15984866698778, 104.23129295885855, 104.27486218314851, 104.29645559426146, 104.31489882217926, 104.3629097791725, 104.39551764206631, 104.40740303866266, 104.39966768504414, 104.40574064340191, 104.42145466685065, 104.45855462041433, 104.52493716150474, 104.59931589621614, 104.6650440962538, 104.71758097091794, 104.77367469260034, 104.83642419814662, 104.85218117129938, 104.87633857258, 104.89468346240508, 104.91951248267966, 104.93105962215549, 104.94308887964648, 105.00295864203807, 105.08312820778893, 105.16588315099501, 105.25637088083587, 105.34556122033004, 105.42431185495363, 105.51153263251628, 105.62286066602358, 105.73805608228206, 105.84842368345339, 105.96550404481206, 106.08760052197812, 106.20722638743108, 106.32818930894918, 106.43920235065119, 106.55572770039595, 106.6712428476557, 106.78834490887307, 106.90169471077483, 107.01461317136415, 107.1167563238879, 107.2097239226552, 107.28425403287754, 107.35635100767479, 107.41618831108102, 107.46886305425434, 107.51603854625182, 107.56523219255779, 107.62617515581591, 107.69815351247448, 107.76364452230061, 107.8339565171036, 107.89799675076426, 107.98080275324422, 108.03552113380896, 108.09059057526359, 108.12750012177838, 108.16095783200944, 108.19706770432776, 108.2589874286628, 108.32491790200946, 108.38596847014867, 108.45317276397803, 108.50866358224692, 108.58544304909024, 108.66678192422368, 108.75288359661948, 108.8131534115785, 108.88317178559265, 108.95478201658179, 109.03373940945163, 109.11121463920834, 109.19627718011175, 109.28964755642905, 109.37621822750936, 109.45725088196201, 109.54344739059921, 109.63197030213554, 109.72956263743768, 109.83225355646816, 109.93342516287146, 110.04025675329065, 110.14438355176537, 110.24311306866323, 110.34726119733325, 110.45117899636477, 110.55703791182384, 110.66263454951715, 110.77474763857668, 110.8927103486406, 111.0140764148233, 111.13383684850665], "overall_macd": [0.0, 0.02951566951567486, -0.131969383365373, -0.20832411843328202, -0.29847869299150886, -0.2285031751326727, -0.11124596683720256, -0.04523253051640097, -0.03687177521644003, 0.03630969147403107, 0.17220617174180575, 0.19375234663259278, 0.1557756762862681, 0.12624095534499702, 0.01790188958935346, 0.10791656012736439, 0.23983213892350363, 0.31771662785011756, 0.3671393285436153, 0.38811564015767885, 0.12331798526662396, 0.11068941821217493, 0.13064493498475827, 0.2604602836244254, 0.38552404357147907, 0.5836164589878479, 0.7600863974595313, 0.8577755356073169, 0.9396940850324143, 0.9325397395958817, 0.9601818935746849, 0.8560248131469734, 0.6043231140865686, 0.3822853371692929, 0.09826958218091875, -0.09106777095449559, -0.20247375679045376, -0.37759270572985315, -0.5080979482808914, -0.3580596289316418, -0.17978961087816003, 0.013055441566905301, 0.176687828051584, 0.40179368267004634, 0.5464573159731714, 0.7022313042765091, 0.9044219640095861, 1.1023841964043442, 1.1900448149882124, 1.2366194327962177, 1.2626067324145112, 1.364304967358592, 1.674931163199588, 1.7484424999616124, 1.589872265231449, 1.4642702606396512, 1.4209721629037517, 1.4187189847584705, 1.31542981117164, 1.2857254180631799, 1.5122450483279124, 1.6996066384404145, 1.9973445607400606, 2.2022692057242352, 2.393566073381649, 2.4084731227043363, 2.201252456245413, 1.7697120200596856, 1.6148616837881633, 1.2573594353271318, 0.7902296459593288, 0.39170653866594307, 0.31352796128602733, 0.12904585124438483, -0.1804947859819066, -0.5773087349656976, -0.7715383675317327, -0.8371423432739817, -0.7062948331771679, -0.3580092359995888, -0.011654318142504394, 0.1964203818098298, 0.2566906409541332, 0.33369223269448867, 0.4480531124603431, 0.16080818222036442, 0.0025301521779965697, -0.16617804973186878, -0.24301578000618917, -0.40494829483643, -0.5224173785941844, -0.22399666212412228, 0.17988277855327794, 0.5213851006959374, 0.8515982009422203, 1.0974244395859785, 1.2009358865053201, 1.3425367536187025, 1.6384059600053291, 1.8914270651799683, 2.0385925798873927, 2.193282455172266, 2.339037970507462, 2.4165109472457686, 2.469932670362738, 2.4135202577579236, 2.39486642728113, 2.354156258932875, 2.317370158273306, 2.241399621764856, 2.1619195761042107, 1.9976327075540752, 1.780739773988529, 1.4501172217763667, 1.1609956527010041, 0.8287095726254137, 0.5062779193169007, 0.20800493829949573, -0.008112125897042688, -0.07922250809207299, -0.04069961655721954, -0.056321856903906564, -0.02404501550141447, -0.043155239297163916, 0.09791971629645957, -0.01124286511931416, -0.08946149312177454, -0.2909209709798688, -0.4701735992620826, -0.5813239650186546, -0.4519822405827085, -0.308401319835653, -0.22625784836904472, -0.1051168624807417, -0.09755492923513032, 0.08458111452407024, 0.2689944694405568, 0.4550847678002867, 0.39546793867701524, 0.42721580259835434, 0.4655685073504259, 0.5549266833544664, 0.613028653917695, 0.7185726063086122, 0.8664651888791752, 0.9253956716466689, 0.9235275806907453, 0.9594026936946278, 1.0021036774589618, 1.1039109590127083, 1.2197552854834441, 1.2926275608040072, 1.38843771883802, 1.4345176122397163, 1.4193082112041395, 1.442534940179641, 1.4507549137054099, 1.464514096226111, 1.4649463435431755, 1.5092571202896465, 1.582614485315645, 1.6587478683381107, 1.6963025374487302], "overall_signal": [0.0, 0.005903133903134972, -0.021671369550566626, -0.059001919327109714, -0.10689727405998956, -0.1312184542745262, -0.12722395678706147, -0.11082567153292938, -0.09603489226963152, -0.069565975520899, -0.021211546068358053, 0.021781232471832116, 0.04858012123471932, 0.06411228805677487, 0.05487020836329059, 0.06547947871610535, 0.10035001075758501, 0.14382333417609153, 0.18848653304959628, 0.22841235447121283, 0.20739348063029509, 0.18805266814667107, 0.17657112151428853, 0.19334895393631593, 0.23178397186334856, 0.3021504692882484, 0.393737654922505, 0.4865452310594674, 0.5771750018540568, 0.6482479494024218, 0.7106347382368744, 0.7397127532188942, 0.7126348253924291, 0.6465649277478018, 0.5369058586344252, 0.4113111327166411, 0.2885541548152221, 0.1553247827062071, 0.02264023650878738, -0.05349973657929845, -0.07875771143907076, -0.060395080837875544, -0.012978499059983634, 0.06997593728602236, 0.16527221302345219, 0.2726640312740636, 0.3990156178211681, 0.5396893335378034, 0.6697604298278852, 0.7831322304215517, 0.8790271308201436, 0.9760826981278333, 1.1158523911421843, 1.24237041290607, 1.3118707833711458, 1.3423506788248472, 1.358074975640628, 1.3702037774641966, 1.3592489842056854, 1.3445442709771842, 1.37808442644733, 1.442388868845947, 1.5533800072247699, 1.683157846924663, 1.8252394922160604, 1.9418862183137158, 1.9937594659000553, 1.9489499767319816, 1.8821323181432181, 1.757177741580001, 1.5637881224558665, 1.329371805697882, 1.1262030368155111, 0.926771599701286, 0.7053183225646474, 0.44879291105857844, 0.2047266553405162, -0.003647144382383366, -0.14417668214134027, -0.18694319291299, -0.15188541795889288, -0.08222425800514835, -0.014441278213292039, 0.055185423968264105, 0.13375896166667992, 0.1391688057774168, 0.11184107505753275, 0.056237250099652455, -0.003613355921515869, -0.0838803437044987, -0.17158775068243584, -0.18206953297077313, -0.10967907066596294, 0.016533763606417118, 0.18354665107357776, 0.3663222087760579, 0.5332449443219104, 0.6951033061812688, 0.8837638369460808, 1.0852964825928584, 1.2759557020517653, 1.4594210526758655, 1.635344436242185, 1.791577738442902, 1.9272487248268693, 2.0245030314130803, 2.0985757105866902, 2.1496918202559274, 2.183227487859403, 2.194861914640494, 2.1882734469332377, 2.1501452990574053, 2.07626419404363, 1.9510347995901776, 1.7930269702123431, 1.6001634906949573, 1.3813863764193461, 1.146710088795376, 0.9157456458568923, 0.7167520150670994, 0.5652616887422357, 0.44094497961300727, 0.34794698059012297, 0.2697265366126656, 0.2353651725494244, 0.1860435650156767, 0.13094255338818647, 0.04656984851457542, -0.05677884104075618, -0.16168786583633588, -0.2197467407856104, -0.23747765659561895, -0.2352336949503041, -0.20921032845639165, -0.1868792486121394, -0.13258717598489747, -0.05227084689980661, 0.04920027604021206, 0.1184538085675727, 0.18020620737372905, 0.23727866736906844, 0.300808270566148, 0.3632523472364574, 0.43431639905088837, 0.5207461570165457, 0.6016760599425703, 0.6660463640922054, 0.7247176300126899, 0.7801948395019443, 0.8449380634040972, 0.9199015078199666, 0.9944467184167748, 1.073244918501024, 1.1454994572487625, 1.200261208039838, 1.2487159544677988, 1.2891237463153211, 1.3242018162974794, 1.3523507217466186, 1.3837320014552243, 1.4235084982273085, 1.470556372249469, 1.5157056052893214], "overall_upper_bb": [null, 102.84825901807805, 104.0981447208379, 103.59579496208761, 103.30749039606485, 103.37889942420377, 103.74250083504256, 103.8108521104769, 103.71469966649194, 103.83018951543612, 104.24631740338846, 104.24754608246, 104.15692920000237, 104.07883799358109, 104.00816501093134, 104.11863682811328, 104.38832976183254, 104.53436554676878, 104.63314798675911, 104.68669251637135, 104.821205603544, 104.81990056039324, 104.75539081887733, 104.94094329206402, 105.0731311395441, 105.63694211940386, 106.19275980066593, 106.577687365836, 106.93436084322448, 107.12993210341615, 107.37280422298082, 107.43290067674539, 107.41618345038654, 107.41067424228744, 107.43272696309485, 107.51281313680053, 107.5065390960488, 107.58735052102799, 107.63499476454705, 107.65159843875709, 107.58446045577932, 107.73096415472573, 107.8834025022599, 108.1606964556319, 108.3419746475508, 108.47451700304909, 108.7724748987369, 109.24393727710809, 109.51847842249714, 109.83603717491079, 110.0947579932197, 110.65409270297619, 111.84694510776174, 112.41503425937394, 112.40667113587782, 112.3757827903881, 112.4052812478048, 112.17590191215902, 111.52891394140171, 111.43010300047588, 112.03688703305504, 112.65024281684192, 113.72930181803508, 114.65274595131288, 115.5432371671612, 116.01082236189123, 116.1199102484654, 116.11372928471121, 116.1426987617683, 116.09586927791361, 116.21902536362896, 116.40427878381385, 116.24983606140378, 116.2575445231854, 116.417559613817, 116.80471252566329, 116.95798752661034, 116.98788750361443, 116.98580602310787, 117.1099416102191, 117.04933903392154, 116.85679485487405, 116.15851691699524, 115.43805291056155, 114.52270250655604, 113.63416327197825, 113.18321060690505, 113.1230222607171, 112.7060752445609, 112.64529570818168, 112.65105955699434, 113.01298724587735, 113.67490891992348, 114.41397701449314, 115.19120847325901, 115.59324635388214, 115.82790941321868, 116.21765714711, 117.18835964791583, 118.10615235429259, 118.79736537666439, 119.62758141788218, 120.51589451794575, 121.27600971472633, 121.99517236069899, 122.25267313206297, 122.55265208858128, 122.6182936323868, 122.6221854834898, 122.05581005632891, 120.9340423832019, 120.54550767285005, 120.35833454828312, 120.21122553799094, 120.18414997812346, 120.29763718749237, 120.39219947861093, 120.67358055037872, 120.87573852755526, 120.84835592813565, 120.78296800827007, 120.63629431526738, 120.3688752423969, 120.09429802110736, 119.8104017470122, 119.59918832144103, 119.22141274975002, 118.88888066789588, 118.4114133394645, 117.84319134273119, 117.1115445831135, 116.61896067021536, 116.25092317954683, 116.31642998704476, 116.26821973573455, 116.64106068539162, 117.07535688457217, 117.5346780696035, 117.53970990402493, 117.69101336667815, 117.82537943914296, 118.11062672805255, 118.33842720482048, 118.71739620164033, 119.13684328355329, 119.4827602957069, 119.70375957214013, 119.78243075622305, 119.71824970589466, 119.73197697290148, 120.20363612894886, 120.60445859543249, 121.02566104627871, 121.37709259988371, 121.39570709159509, 121.7198314448937, 122.03116890759061, 122.36917006450302, 122.40128256037005, 122.6368753253825, 122.95025244428305, 123.36671660618616, 123.64648815489824], "overall_lower_bb": [null, 101.80174098192195, 99.13518861249545, 99.2342050379124, 99.11650960393516, 99.34776724246292, 99.41464202210031, 99.58414788952311, 99.74307811128584, 99.84381048456389, 99.78459168752063, 99.90745391754, 100.00153233845916, 100.0861620064189, 100.02250165573533, 100.06886317188672, 100.02990553228513, 100.05730111989789, 100.1031678027146, 100.16280748362863, 99.81729439645599, 99.81659943960678, 100.14910918112268, 100.315556707936, 100.60936886045593, 100.43055788059617, 100.21974019933407, 100.173812634164, 100.23013915677552, 100.28856789658384, 100.25569577701916, 100.36559932325463, 100.41731654961347, 100.43282575771256, 100.39327303690517, 100.11918686319947, 99.89796090395122, 99.50514947897204, 99.15850523545295, 99.16890156124289, 99.68103954422065, 99.79762584527425, 99.88518749774009, 99.8268935443681, 99.7976153524492, 99.74707299695093, 99.60661510126309, 99.3951527228919, 99.29282157750288, 99.21276282508919, 99.14104200678031, 99.03270729702382, 98.80085489223828, 99.02726574062608, 99.71662886412221, 100.40651720961189, 101.08101875219523, 102.18739808784096, 103.60138605859827, 104.24119699952409, 104.43591296694497, 104.59396718315809, 104.48390818196489, 104.39846404868712, 104.44997283283881, 104.72838763810879, 105.01479975153458, 105.04798071528879, 105.36980123823169, 105.50513072208642, 105.24947463637105, 104.78222121618612, 104.64466393859618, 104.3839554768146, 104.01194038618296, 103.19578747433673, 102.66151247338968, 102.28811249638555, 102.27019397689213, 102.34105838978093, 102.35216096607846, 102.38170514512593, 102.57748308300478, 102.84344708943844, 103.30679749344395, 103.41233672802176, 103.40628939309494, 103.25947773928293, 103.2814247554391, 103.08920429181829, 103.05294044300567, 103.17201275412265, 102.90209108007657, 102.73902298550682, 102.828781526741, 103.4857436461179, 104.07608058678129, 104.50683285289, 104.39113035208419, 104.0803376457074, 103.87212462333561, 103.68290858211783, 103.62371548205425, 103.63910028527367, 103.64833763930103, 104.49733686793701, 105.28435791141874, 106.36321636761319, 107.4643245165102, 109.24069994367113, 111.5734676167981, 112.59400232714998, 113.12117545171685, 113.39828446200906, 113.45237002187656, 113.25388281250761, 113.10432052138907, 112.62493944962128, 111.99878147244473, 111.67516407186437, 111.54355199172991, 111.3567256847326, 111.2835247576031, 111.17410197889262, 111.24359825298781, 111.054311678559, 110.97408725024997, 110.67011933210415, 110.45258666053547, 110.3818086572688, 110.73045541688651, 110.98353932978466, 111.15162682045313, 111.13012001295527, 111.12833026426544, 111.04098931460841, 111.01169311542783, 111.0633719303965, 111.29334009597508, 111.35803663332184, 111.34567056085704, 111.32142327194742, 111.29262279517954, 111.25265379835966, 111.06920671644671, 111.17428970429307, 111.34829042785988, 111.90161924377693, 112.66080029410534, 113.41207302709854, 113.50341387105118, 113.6140914045675, 113.81383895372127, 113.99890740011627, 114.58396290840494, 114.70833855510627, 114.80010109240938, 114.83909993549698, 115.44293743962996, 115.81534467461748, 116.15696755571696, 116.36050339381389, 116.70373184510174]}, "alignment": "consistent"}

3669_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[16.25, 16.315, 16.235, 16.36, 16.325, 16.385, 16.305, 16.4894, 16.53, 16.495, 16.5435, 16.53, 16.46, 16, 16.12, 16.1301, 16.27, 16.225, 16.2, 16.185, 16.235, 16.225, 16.145, 15.8, 15.7, 15.765, 15.52, 15.515, 15.525, 15.58, 15.885, 16.01, 15.91, 15.73, 15.59, 15.45, 15.36, 15.62, 15.75, 15.7053, 15.65, 15.7254, 15.74, 15.655, 15.57, 15.5, 15.555, 15.56, 15.5, 15.75, 15.855, 15.875, 15.855, 15.92, 15.925, 15.835, 16.185, 16.235, 16.18, 16.23, 16.245, 16.275, 16.28, 16.315, 16.24, 16.21, 16.245, 16.245, 16.305, 16.03, 16.08, 16.015, 16.075, 16.07, 15.955, 16.07, 16.08, 15.99, 15.98, 15.98, 16.085, 16.05, 16.095, 15.88, 15.86, 15.91, 15.915, 15.94, 15.88, 16.095, 16.015, 15.95, 15.92, 15.885, 15.895, 15.64, 15.64, 15.7253, 15.785, 15.78, 15.785, 16.04, 16.065, 16.1, 16.08, 16.0545, 15.96, 15.915, 15.54, 15.685, 15.7626, 15.755, 15.705, 15.68, 15.31, 15.1795, 15.04, 15.1334, 15.16, 15.225, 15.21, 15.49, 15.55, 15.675, 15.775, 15.7, 15.705, 15.54, 15.475, 15.605, 15.615, 15.6, 15.545, 15.525], [16.33, 16.32, 16.24, 16.37, 16.34, 16.3867, 16.32, 16.51, 16.56, 16.5028, 16.55, 16.539, 16.4699, 16.12, 16.13, 16.145, 16.295, 16.23, 16.22, 16.195, 16.235, 16.225, 16.15, 15.81, 15.78, 15.765, 15.525, 15.545, 15.527, 15.59, 15.92, 16.03, 15.91, 15.735, 15.59, 15.465, 15.45, 15.675, 15.76, 15.7272, 15.655, 15.7294, 15.75, 15.695, 15.59, 15.505, 15.555, 15.5654, 15.5117, 15.82, 15.86, 15.8977, 15.86, 15.93, 15.94, 15.85, 16.19, 16.24, 16.2, 16.24, 16.245, 16.28, 16.295, 16.33, 16.245, 16.22, 16.2478, 16.25, 16.305, 16.03, 16.08, 16.02, 16.0785, 16.0767, 15.96, 16.14, 16.095, 16, 15.985, 15.985, 16.095, 16.06, 16.095, 15.89, 15.87, 15.915, 15.925, 15.955, 16.01, 16.1, 16.025, 15.96, 15.9253, 15.89, 15.895, 15.68, 15.655, 15.74, 15.7883, 15.79, 15.81, 16.0701, 16.07, 16.11, 16.08, 16.06, 15.965, 15.92, 15.54, 15.74, 15.767, 15.76, 15.72, 15.69, 15.34, 15.18, 15.05, 15.14, 15.17, 15.23, 15.215, 15.525, 15.55, 15.68, 15.775, 15.705, 15.706, 15.6, 15.4965, 15.615, 15.62, 15.6, 15.55, 15.555], [16.2, 16.3, 16.23, 16.355, 16.325, 16.35, 16.3, 16.48, 16.53, 16.495, 16.54, 16.53, 16.46, 15.93, 16.1, 16.125, 16.27, 16.215, 16.19, 16.185, 16.23, 16.205, 16.14, 15.76, 15.695, 15.73, 15.5, 15.5, 15.515, 15.57, 15.885, 16.005, 15.88, 15.7238, 15.56, 15.44, 15.345, 15.615, 15.74, 15.7053, 15.63, 15.71, 15.735, 15.655, 15.55, 15.48, 15.54, 15.54, 15.475, 15.74, 15.825, 15.875, 15.845, 15.915, 15.925, 15.83, 16.155, 16.23, 16.18, 16.23, 16.232, 16.27, 16.27, 16.3, 16.23, 16.2001, 16.24, 16.241, 16.28, 16.01, 16.07, 16.0141, 16.07, 16.07, 15.9548, 16.07, 16.07, 15.985, 15.97, 15.975, 16.08, 16.05, 16.075, 15.87, 15.86, 15.9, 15.91, 15.94, 15.86, 16.0861, 16.005, 15.945, 15.92, 15.88, 15.875, 15.64, 15.63, 15.7224, 15.78, 15.745, 15.785, 16.02, 16.05, 16.1, 16.07, 16.05, 15.955, 15.91, 15.52, 15.68, 15.735, 15.75, 15.705, 15.68, 15.26, 15.155, 15.04, 15.1204, 15.1501, 15.21, 15.19, 15.49, 15.53, 15.6636, 15.76, 15.69, 15.7, 15.54, 15.47, 15.6, 15.61, 15.59, 15.535, 15.5239], [16.31, 16.3, 16.24, 16.365, 16.335, 16.3592, 16.31, 16.5, 16.555, 16.5022, 16.541, 16.5311, 16.46, 15.9558, 16.11, 16.145, 16.28, 16.22, 16.19, 16.19, 16.235, 16.205, 16.15, 15.785, 15.775, 15.75, 15.51, 15.545, 15.525, 15.575, 15.89, 16.025, 15.89, 15.73, 15.58, 15.44, 15.415, 15.6736, 15.74, 15.725, 15.6317, 15.72, 15.75, 15.685, 15.56, 15.49, 15.55, 15.54, 15.485, 15.8077, 15.83, 15.885, 15.86, 15.93, 15.935, 15.835, 16.17, 16.24, 16.2, 16.235, 16.24, 16.275, 16.275, 16.32, 16.24, 16.2087, 16.245, 16.25, 16.28, 16.0278, 16.075, 16.02, 16.07, 16.075, 15.955, 16.1, 16.085, 15.995, 15.975, 15.98, 16.09, 16.055, 16.085, 15.87, 15.8638, 15.9013, 15.92, 15.955, 15.99, 16.1, 16.005, 15.95, 15.925, 15.8853, 15.88, 15.675, 15.645, 15.735, 15.785, 15.755, 15.8, 16.07, 16.055, 16.1066, 16.07, 16.05, 15.955, 15.915, 15.525, 15.735, 15.735, 15.755, 15.715, 15.685, 15.3055, 15.16, 15.045, 15.125, 15.165, 15.22, 15.195, 15.525, 15.535, 15.6636, 15.765, 15.69, 15.705, 15.555, 15.49, 15.605, 15.615, 15.595, 15.545, 15.555], [193225, 17079, 17558, 13562, 37489, 49338, 49531, 40924, 23618, 23996, 4629, 3819, 4477, 512600, 29932, 55664, 35386, 56944, 38553, 27295, 10668, 27277, 65088, 439598, 135290, 53714, 137384, 72326, 35924, 70389, 25404, 88491, 47441, 24600, 70740, 38653, 393870, 45486, 29822, 26789, 26104, 91874, 36029, 38577, 113274, 30923, 51890, 44028, 139508, 228504, 18418, 28750, 22262, 10256, 94799, 53348, 55906, 17316, 19049, 12035, 27561, 19242, 213100, 24820, 16951, 24480, 10117, 11688, 88813, 38541, 6111, 6644, 34364, 8375, 14546, 163065, 23094, 30379, 43756, 27483, 35998, 10337, 22514, 21575, 12579, 18495, 33139, 33978, 218847, 21595, 41451, 18042, 5867, 14620, 65252, 27212, 47966, 11990, 3914, 74520, 21267, 167838, 20811, 11763, 10558, 12450, 30636, 27181, 37896, 45741, 32476, 10538, 44791, 23835, 358238, 94287, 20331, 57741, 102143, 57693, 64990, 59141, 10964, 30530, 51756, 30593, 13064, 177492, 36380, 40729, 14324, 10027, 22260, 83040]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0], "output_window": [[15.67, 15.69, 15.71, 15.735, 15.6868, 15.735, 15.705, 15.56, 15.665, 15.7156, 15.71, 15.7356, 15.735, 15.82, 15.8977, 15.8099, 15.8073, 15.85, 15.905, 15.9, 15.765, 15.895, 15.8172, 15.835, 15.88, 15.8862], [15.67, 15.71, 15.71, 15.74, 15.69, 15.739, 15.705, 15.5699, 15.665, 15.72, 15.71, 15.74, 15.735, 15.85, 15.91, 15.8099, 15.81, 15.85, 15.905, 15.91, 15.7783, 15.9, 15.82, 15.84, 15.88, 15.89], [15.58, 15.685, 15.7, 15.73, 15.6801, 15.73, 15.69, 15.555, 15.6507, 15.71, 15.7043, 15.73, 15.725, 15.8, 15.8927, 15.8, 15.79, 15.84, 15.8901, 15.89, 15.76, 15.89, 15.8146, 15.835, 15.87, 15.8741], [15.65, 15.706, 15.705, 15.735, 15.685, 15.7365, 15.69, 15.5699, 15.66, 15.72, 15.71, 15.73, 15.73, 15.84, 15.9, 15.8074, 15.79, 15.845, 15.895, 15.91, 15.77, 15.895, 15.815, 15.8353, 15.875, 15.8741], [223690, 25940, 9583, 8794, 3548, 7129, 38440, 19833, 17022, 13009, 15116, 16556, 23000, 145063, 64820, 5175, 21946, 7886, 53808, 40166, 31586, 4300, 6679, 2090, 9661, 44899]], "text": {"content": "Kinder Morgan (KMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T22:45:21Z\n\nKinder Morgan (KMI) closed the most recent trading day at $15.57, moving -0.57% from the previous trading session.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nIn the latest trading session, Kinder Morgan (KMI Quick QuoteKMI  -  Free Report)     closed at $15.57, marking a -0.57% move from the previous day. This move lagged the S&P 500's daily gain of 1.02%. At the same time, the Dow added 0.74%, and the tech-heavy Nasdaq lost 0.4%.\nPrior to today's trading, shares of the oil and natural gas pipeline and storage company had lost 4.1% over the past month. This has lagged the Oils-Energy sector's of 0% and the S&P 500's loss of 0.91% in that time.\nKinder Morgan will be looking to display strength as it nears its next earnings release. In that report, analysts expect Kinder Morgan to post earnings of $0.27 per share. This would mark no growth from the year-ago period. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.39 billion, up 8.75% from the year-ago period.\nKMI's full-year Zacks Consensus Estimates are calling for earnings of $1.32 per share and revenue of $15.59 billion. These results would represent year-over-year changes of +50% and +33.29%, respectively.\nInvestors should also note any recent changes to analyst estimates for Kinder Morgan. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 3.35% higher. Kinder Morgan is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Kinder Morgan is currently trading at a Forward P/E ratio of 11.83. Its industry sports an average Forward P/E of 14.05, so we one might conclude that Kinder Morgan is trading at a discount comparatively.\nInvestors should also note that KMI has a PEG ratio of 3.94 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines industry currently had an average PEG ratio of 3.94 as of yesterday's close.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640213121000, "published_utc": "2021-12-22T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1842522/kinder-morgan-kmi-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.546057267311496, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.7813221921848098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6725935009196715, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.40074, 16.42385, 16.44585, 16.40493, 16.38243, 16.36101, 16.35801, 16.330009999999998, 16.293509999999998, 16.26229, 16.23169, 16.19908, 16.16808, 16.151, 16.1175, 16.078, 16.000999999999998, 15.9335, 15.867, 15.8055, 15.771, 15.752999999999997, 15.727, 15.7215, 15.702000000000002, 15.671000000000001, 15.661499999999998, 15.674359999999998, 15.69586, 15.71086, 15.685029999999998, 15.65453, 15.640530000000002, 15.63603, 15.63403, 15.63903, 15.652530000000002, 15.639170000000002, 15.613669999999999, 15.62194, 15.641770000000003, 15.658269999999998, 15.669269999999997, 15.69377, 15.73127, 15.76577, 15.827769999999997, 15.89777, 15.96927, 16.012, 16.052999999999997, 16.092, 16.1335, 16.1725, 16.203, 16.24037, 16.24787, 16.24887, 16.25687, 16.23615, 16.219649999999998, 16.19415, 16.173650000000002, 16.14915, 16.12065, 16.10978, 16.093780000000002, 16.06828, 16.03778, 16.033, 16.0345, 16.038, 16.039499999999997, 16.019, 16.00988, 15.990010000000002, 15.97351, 15.96951, 15.971009999999998, 15.983010000000002, 15.97451, 15.964009999999998, 15.94801, 15.949540000000002, 15.951160000000002, 15.92853, 15.90103, 15.87903, 15.858530000000002, 15.824029999999999, 15.80353, 15.81553, 15.82853, 15.85066, 15.86966, 15.90716, 15.938160000000002, 15.95616, 15.93016, 15.92816, 15.92166, 15.89016, 15.85616, 15.814000000000002, 15.737550000000002, 15.64855, 15.557549999999997, 15.478549999999998, 15.44255, 15.391050000000002, 15.33705, 15.31405, 15.29605, 15.29391, 15.339859999999998, 15.392859999999999, 15.458860000000001, 15.501860000000002, 15.534359999999998, 15.57286, 15.614859999999998, 15.621859999999998, 15.62286, 15.612], "in_sma_50": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.39249090909091, 16.404041666666668, 16.408346153846153, 16.376021428571427, 16.358286666666668, 16.34495625, 16.34113529411765, 16.334405555555556, 16.326805263157894, 16.319965, 16.315919047619047, 16.31087727272727, 16.303882608695652, 16.282262499999998, 16.261972, 16.24228076923077, 16.21515925925926, 16.191225, 16.16825172413793, 16.148476666666667, 16.14013870967742, 16.136540625, 16.129069696969694, 16.117332352941176, 16.10198, 16.083591666666663, 16.06552162162162, 16.055207894736842, 16.04712564102564, 16.0390725, 16.029136585365855, 16.02177619047619, 16.015455813953487, 16.007945454545453, 15.99799111111111, 15.986947826086956, 15.977651063829788, 15.968533333333333, 15.95866530612245, 15.955646, 15.946046, 15.937745999999999, 15.930146, 15.921445999999998, 15.913446, 15.902962, 15.900162, 15.894962, 15.887862, 15.882518, 15.876498, 15.871376, 15.867676000000001, 15.874959999999998, 15.87756, 15.878834, 15.878134, 15.878734, 15.880534, 15.877289999999999, 15.87409, 15.87039, 15.86879, 15.874589999999998, 15.87819, 15.88519, 15.89669, 15.90569, 15.91469, 15.922789999999999, 15.92679, 15.92739, 15.93129, 15.934090000000001, 15.939765999999999, 15.948992, 15.959092, 15.96472, 15.96972, 15.977219999999999, 15.984686, 15.989286000000002, 15.992786, 15.996792000000001, 16.003192000000002, 16.006892, 16.008792, 16.012692, 16.018691999999998, 16.017638, 16.017038, 16.020737999999998, 16.024638, 16.02817, 16.03087, 16.03517, 16.03087, 16.024369999999998, 16.01087, 16.00087, 15.99077, 15.98037, 15.969170000000002, 15.95647, 15.93778, 15.916806, 15.892806, 15.870306000000001, 15.848006, 15.831850000000001, 15.81425, 15.80435, 15.79365, 15.785422, 15.781622, 15.773422, 15.765822, 15.757022000000001, 15.747322000000002, 15.739821999999998, 15.730322, 15.721122000000001, 15.710321999999998, 15.704022], "in_sma_200": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.39249090909091, 16.404041666666668, 16.408346153846153, 16.376021428571427, 16.358286666666668, 16.34495625, 16.34113529411765, 16.334405555555556, 16.326805263157894, 16.319965, 16.315919047619047, 16.31087727272727, 16.303882608695652, 16.282262499999998, 16.261972, 16.24228076923077, 16.21515925925926, 16.191225, 16.16825172413793, 16.148476666666667, 16.14013870967742, 16.136540625, 16.129069696969694, 16.117332352941176, 16.10198, 16.083591666666663, 16.06552162162162, 16.055207894736842, 16.04712564102564, 16.0390725, 16.029136585365855, 16.02177619047619, 16.015455813953487, 16.007945454545453, 15.99799111111111, 15.986947826086956, 15.977651063829788, 15.968533333333333, 15.95866530612245, 15.955646, 15.953182352941177, 15.951871153846154, 15.950137735849056, 15.949764814814815, 15.949496363636364, 15.947451785714284, 15.951356140350878, 15.95633275862069, 15.960462711864405, 15.965038333333332, 15.969545901639345, 15.97447258064516, 15.979242857142856, 15.9845671875, 15.988496923076921, 15.991833333333334, 15.995611940298506, 15.999352941176468, 16.00342028985507, 16.00376857142857, 16.004771830985916, 16.004983333333332, 16.00587397260274, 16.006808108108107, 16.006117333333332, 16.007352631578947, 16.00836103896104, 16.008189743589742, 16.007769620253164, 16.0074225, 16.008441975308642, 16.009009756097562, 16.009925301204817, 16.008259523809524, 16.00656, 16.00533604651163, 16.004355172413792, 16.003794318181818, 16.0036393258427, 16.00471, 16.004713186813184, 16.004118478260867, 16.00326774193548, 16.002012765957446, 16.00072842105263, 15.997335416666667, 15.993703092783505, 15.991063265306122, 15.988981818181818, 15.986642, 15.984794059405939, 15.985629411764707, 15.986302912621358, 15.987459615384616, 15.988245714285714, 15.988828301886793, 15.98851214953271, 15.98783148148148, 15.983585321100918, 15.981325454545454, 15.979106306306306, 15.977105357142857, 15.974785840707964, 15.972243859649124, 15.966446086956521, 15.959493965517241, 15.951677777777777, 15.944672033898305, 15.938120168067226, 15.932135833333332, 15.926043801652893, 15.922756557377049, 15.91960406504065, 15.91753951612903, 15.9163192, 15.914523015873016, 15.912873228346456, 15.91007734375, 15.906820930232557, 15.904499230769229, 15.9022893129771, 15.899961363636363, 15.897292481203007, 15.89473805970149], "in_ema_10": [16.31, 16.308181818181815, 16.295785123966937, 16.30836964688204, 16.31321152926712, 16.321573069400372, 16.319468874963942, 16.352292715879585, 16.38914858571966, 16.409703388316085, 16.43357549953134, 16.451307226889277, 16.452887731091227, 16.362508143620094, 16.316597572052803, 16.285398013497748, 16.284416556498154, 16.27270445531667, 16.25766728162273, 16.245364139509505, 16.243479750507777, 16.236483432233634, 16.220759171827517, 16.14153023149524, 16.074888371223377, 16.015817758273673, 15.923850893133006, 15.854968912563367, 15.794974564824571, 15.75497918940192, 15.77952842769248, 15.824159622657483, 15.836130600356121, 15.8168341275641, 15.7737733770979, 15.713087308534643, 15.658889616073798, 15.661564231333106, 15.67582528018163, 15.684766138330424, 15.675117749543073, 15.683278158717059, 15.695409402586684, 15.693516783934559, 15.669241005037364, 15.636651731394206, 15.620896871140713, 15.60618834911513, 15.584154103821469, 15.624798812217565, 15.662108119087097, 15.702633915616715, 15.73124593095913, 15.767383034421105, 15.797858846344539, 15.804611783372804, 15.87104600457775, 15.938128549199977, 15.985741540254525, 16.031061260208247, 16.069050121988564, 16.10649555435428, 16.137132726289863, 16.170381321509886, 16.18303926305354, 16.18770485158926, 16.198122151300304, 16.20755448742752, 16.22072639880433, 16.185648871748995, 16.16553089506736, 16.139070732327838, 16.126512417359137, 16.11714652329384, 16.087665337240413, 16.0899080031967, 16.089015638979117, 16.07192188643746, 16.05429972526701, 16.04079068430937, 16.049737832616756, 16.0506945903228, 16.056931937536834, 16.022944312530136, 15.994008982979201, 15.97715280425571, 15.966761385300124, 15.964622951609192, 15.969236960407521, 15.993012058515244, 15.995191684239744, 15.986975014377972, 15.975706829945612, 15.959269224500954, 15.944856638228053, 15.89579179491386, 15.850193286747704, 15.829249052793575, 15.82120377046747, 15.809166721291566, 15.807500044693098, 15.855227309294353, 15.891549616695379, 15.930649686387127, 15.955986107044012, 15.973079542126918, 15.969792352649295, 15.95983010671306, 15.880770087310683, 15.854266435072377, 15.83258162869558, 15.818475878023657, 15.799662082019355, 15.778814430743108, 15.692757261517087, 15.595892304877616, 15.49573006762714, 15.42832460078584, 15.38044740064296, 15.351275145980603, 15.322861483075037, 15.359613940697756, 15.391502315116345, 15.440974621458828, 15.499888326648131, 15.534454085439378, 15.565462433541308, 15.563560172897432, 15.550185596006989, 15.560151851278444, 15.57012424195509, 15.574647107054165, 15.569256723953407, 15.566664592325514], "in_ema_50": [16.31, 16.309607843137254, 16.30687812379854, 16.309157413061342, 16.310170847843253, 16.31209355969254, 16.31201145931244, 16.319383558947248, 16.32862341938069, 16.335430344110858, 16.343491899243766, 16.35084907966558, 16.35512950791399, 16.33946952721148, 16.330470722222795, 16.323197360567, 16.321503346427118, 16.31752282303782, 16.31252192801673, 16.307717146525878, 16.304865493720943, 16.300949199849533, 16.295029623384846, 16.27502846168348, 16.255419502401775, 16.23559912975857, 16.2071442619249, 16.181177820280787, 16.155445356740366, 16.13268279373094, 16.123165821427765, 16.119316181371776, 16.11032338994543, 16.095408747202473, 16.07519663946904, 16.050286967333, 16.025373752927784, 16.01157870379336, 16.000928558546565, 15.990107830760426, 15.976052621710998, 15.966011342428216, 15.957540309391815, 15.946852454121549, 15.931681769646193, 15.914360915934578, 15.900072252564595, 15.885951772071866, 15.870228173167089, 15.86777608794485, 15.866294672731328, 15.867028214977159, 15.866752598703545, 15.869232888950465, 15.871811991344565, 15.870368383840857, 15.88211864329808, 15.896153206305998, 15.908068766843018, 15.92088959951584, 15.933403732868161, 15.946799664912549, 15.959670266288528, 15.973800844081136, 15.98424002666619, 15.993042378561634, 16.002923069598435, 16.012612360986733, 16.02309815075196, 16.02328253699698, 16.02531067280102, 16.02510241112255, 16.02686310088245, 16.028750822416473, 16.025858633302104, 16.028766137878492, 16.030971387373455, 16.02956074473136, 16.02742110768307, 16.025561456401384, 16.028088458111135, 16.02914381269501, 16.031334251412854, 16.025007418024114, 16.018685558493758, 16.01408220325871, 16.0103927050917, 16.00822044214693, 16.007505915003915, 16.01113313402337, 16.01089261896363, 16.00850467312192, 16.005229980058314, 16.00052684358544, 15.995800300699738, 15.983219896750729, 15.969956371387955, 15.960742396039409, 15.953850537371197, 15.94605247708213, 15.940324928961262, 15.945410225864743, 15.949707864066125, 15.955860496847846, 15.96033655579499, 15.963852769293226, 15.963505601869961, 15.961603421404472, 15.944481718604298, 15.936266749247267, 15.928373935551296, 15.92157495768654, 15.913473978953736, 15.904514215073197, 15.881023461540915, 15.852748031676565, 15.821071638277484, 15.793774711286211, 15.769116879471065, 15.74758288419769, 15.72591296717033, 15.718034027281298, 15.710856222289875, 15.709003037102036, 15.711198996431369, 15.710367663237982, 15.710157166640414, 15.704072571870201, 15.695677569051762, 15.692121585951693, 15.68909721003202, 15.685407123364099, 15.679900961663547, 15.675002884735564], "in_ema_200": [16.31, 16.309900497512437, 16.309204970174005, 16.309760144600137, 16.310011287439938, 16.310500727365913, 16.310495745004065, 16.312381359481638, 16.314795475307694, 16.316660196946422, 16.318892433792726, 16.32100395186444, 16.32238699711952, 16.318739365307383, 16.31666235669736, 16.314954273546146, 16.31460646982927, 16.31366511192052, 16.312434613294446, 16.311216358435793, 16.310457986710066, 16.30940865350897, 16.30782249775266, 16.302620283844675, 16.297370330771596, 16.291923859818645, 16.284143522905026, 16.276788860985576, 16.269308374806617, 16.262399833763762, 16.25869436278104, 16.25636904573844, 16.25272358259677, 16.247522352919187, 16.240880339457306, 16.232911380855743, 16.224772959155686, 16.219288651104385, 16.214519609799865, 16.20964876791131, 16.203898033902245, 16.199083128092273, 16.194614639255537, 16.189543846825135, 16.18327972894628, 16.176381423185624, 16.170148772208652, 16.16387863517175, 16.157123623876508, 16.153646771897638, 16.15042640600811, 16.14778534724186, 16.14492181144841, 16.14278328596136, 16.14071579057866, 16.1376738424137, 16.13799549572302, 16.13901046591483, 16.139617326950503, 16.140566408274378, 16.14155579724677, 16.142883600259243, 16.14419819130144, 16.145947463029785, 16.146883309168793, 16.14749840061985, 16.148468565787812, 16.1494788288148, 16.150777546936045, 16.149553889752603, 16.14881206000382, 16.147530347963983, 16.146758901715586, 16.146044882793042, 16.144143938685648, 16.143704695514646, 16.14312056919112, 16.141646732681757, 16.139988556237164, 16.138396630304456, 16.137915071793966, 16.137090046203976, 16.136571737286527, 16.133919282189147, 16.131231528137516, 16.12894365223565, 16.126864610919874, 16.12515451528883, 16.12380969424118, 16.123572781860673, 16.122392953185443, 16.12067760041743, 16.11873055961726, 16.116407867481765, 16.114055550392397, 16.109686838448194, 16.105063088811892, 16.10138086902272, 16.098232800674236, 16.094817548926233, 16.09188404097672, 16.09166628932521, 16.09130145062546, 16.091453674997346, 16.09124020559439, 16.090829855289968, 16.089478314441312, 16.087742211810056, 16.08214278681692, 16.078688629734167, 16.075268842373628, 16.072082087723146, 16.068529032123912, 16.06471282284905, 16.05715846640279, 16.048231516488336, 16.038249113339198, 16.029162057485077, 16.020563430047414, 16.01259762477331, 16.004462325024324, 15.999691555621098, 15.995067759047755, 15.991769572390563, 15.989513158734937, 15.986532928299765, 15.983731605630116, 15.979465619504444, 15.974595314832758, 15.97091774951104, 15.96737627936665, 15.963671042756038, 15.95950516173359, 15.955480234751168], "in_macd": [0.0, -0.000797720797720558, -0.006199949675732341, -0.00039030050977828523, 0.0017727043981281554, 0.005377648933976076, 0.0042159656052653816, 0.01841446481376252, 0.0337162580419168, 0.04110864580708551, 0.04952708470222689, 0.054768572899817514, 0.0525792138192962, 0.010043628057417209, -0.011095575921913792, -0.024739162220001276, -0.024377423140499843, -0.02860252872618574, -0.03398000428504133, -0.037805889645571966, -0.0367827982369171, -0.03795521609923114, -0.04282870341472744, -0.07527569543211854, -0.10063700603910775, -0.12135442026351484, -0.15534835539359015, -0.1774194059326124, -0.1942851075693639, -0.20129629708455177, -0.1793672142593028, -0.14937300732488445, -0.13494024682270833, -0.13485828065350702, -0.14522302760751238, -0.16285668373834206, -0.17681061166148915, -0.1650991806991513, -0.1487452199087258, -0.13543376664091333, -0.13090389565740423, -0.11881919450898515, -0.1056038965208046, -0.09923175255262073, -0.10307999585330307, -0.11050434606491066, -0.11027551109035905, -0.10963724424602184, -0.1122752147326942, -0.08732006095749156, -0.0649942845130198, -0.042374439327030444, -0.026163740798667234, -0.007580843196119957, 0.007463658836600828, 0.011188397935324446, 0.04070278443221298, 0.06894678770547635, 0.08709867872919652, 0.10311969102721896, 0.11489547341425066, 0.1256041864136126, 0.13256281698105, 0.14009379173353054, 0.13801585124919669, 0.13231813888968347, 0.12924194671183287, 0.12575784233646203, 0.12398815552001352, 0.10107015980319645, 0.08572791062559659, 0.06834320929698379, 0.057932480799674835, 0.04951458832115918, 0.032782455030911706, 0.03086659612794662, 0.02781722979510448, 0.01793163247113938, 0.008386715679186807, 0.0012117898088064294, 0.0043515283455874965, 0.003969824596961047, 0.006018691180265989, -0.009595657692418769, -0.022214356579084438, -0.02885619352357338, -0.03223932852539768, -0.03173051032425711, -0.028178239536195804, -0.016299073083597904, -0.014384636995849576, -0.01710825958242168, -0.02104148799546124, -0.027050239737922865, -0.03187247839953322, -0.05164064283926173, -0.0689331860004252, -0.07451642424919314, -0.07405296220194302, -0.07523910490336227, -0.0717212496990225, -0.046609297619280454, -0.027600112398749488, -0.008276105603192363, 0.004038442234959305, 0.012045128521432247, 0.010602559332527406, 0.00616063122916799, -0.028500829606558753, -0.038580312260116045, -0.046037681150963294, -0.04976026155090629, -0.05530062782948342, -0.06140432644854599, -0.09576016637574725, -0.13319268863921607, -0.17017608712325227, -0.1908305892161799, -0.20164730066543868, -0.20343649281895715, -0.20451421894699529, -0.17670315857498053, -0.1521024342541697, -0.12083631196004241, -0.08687412142236184, -0.06525845508745753, -0.04638283667592269, -0.04303147938283303, -0.045100570057671874, -0.03703389671108859, -0.02949409398415348, -0.02484616769969783, -0.02491008679079698, -0.02387856942010913], "in_signal": [0.0, -0.0001595441595441116, -0.0013676252627817576, -0.0011721603121810631, -0.0005831873701192194, 0.0006089798906998396, 0.001330377033612948, 0.004747194589642863, 0.010541007280097651, 0.016654534985495226, 0.02322904492884156, 0.029536950523036752, 0.03414540318228865, 0.029325048157314362, 0.02124092334146873, 0.012044906229174729, 0.0047604403552398145, -0.0019121534610452963, -0.008325723625844503, -0.014221756829789996, -0.018733965111215417, -0.022578215308818563, -0.026628312930000342, -0.03635778943042398, -0.049213632752160744, -0.06364179025443156, -0.08198310328226328, -0.10107036381233311, -0.11971331256373928, -0.13602990946790178, -0.14469737042618197, -0.14563249780592247, -0.14349404760927964, -0.1417668942181251, -0.14245812089600257, -0.14653783346447047, -0.1525923891038742, -0.15509374742292964, -0.15382404192008886, -0.15014598686425376, -0.14629756862288387, -0.14080189380010413, -0.13376229434424422, -0.12685618598591952, -0.12210094795939624, -0.11978162758049912, -0.11788040428247112, -0.11623177227518128, -0.11544046076668386, -0.10981638080484542, -0.10085196154648031, -0.08915645710259035, -0.07655791384180573, -0.06276249971266858, -0.0487172680028147, -0.03673613481518687, -0.021248350965706903, -0.0032093232314702527, 0.014852277160663103, 0.03250575993397428, 0.04898370263002956, 0.06430779938674616, 0.07795880290560693, 0.09038580067119166, 0.09991181078679268, 0.10639307640737083, 0.11096285046826325, 0.11392184884190301, 0.11593511017752513, 0.11296212010265941, 0.10751527820724685, 0.09968086442519425, 0.09133118770009037, 0.08296786782430413, 0.07293078526562564, 0.06451794743808985, 0.05717780390949278, 0.0493285696218221, 0.04114019883329505, 0.03315451702839733, 0.027393919291835364, 0.0227091003528605, 0.0193710185183416, 0.013577683276189526, 0.006419275305134734, -0.0006358184606068892, -0.006956520473565048, -0.01191131844370346, -0.015164702662201929, -0.015391576746481126, -0.015190188796354817, -0.01557380295356819, -0.016667339961946803, -0.018743919917142016, -0.02136963161362026, -0.027423833858748557, -0.03572570428708388, -0.04348384827950574, -0.049597671063993196, -0.05472595783186702, -0.05812501620529812, -0.055821872488094594, -0.05017752047022558, -0.041797237496818934, -0.03263010155046329, -0.02369505553608418, -0.016835532562361866, -0.012236299804055896, -0.015489205764556467, -0.020107427063668384, -0.025293477881127367, -0.030186834615083154, -0.035209593257963204, -0.040448539896079765, -0.05151086519201326, -0.06784722988145384, -0.08831300132981353, -0.10881651890708681, -0.12738267525875718, -0.1425934387707972, -0.15497759480603682, -0.15932270755982555, -0.1578786528986944, -0.15047018471096402, -0.13775097205324358, -0.12325246866008638, -0.10787854226325364, -0.09490912968716952, -0.08494741776127, -0.07536471355123373, -0.06619058963781768, -0.05792170525019372, -0.05131938155831437, -0.045831219130673326], "in_upper_bb": [null, 16.31914213562373, 16.359052111277336, 16.4061788370854, 16.40300537618869, 16.410578352442553, 16.401585590793083, 16.491120860239022, 16.565227009112487, 16.586748992314217, 16.61398152206664, 16.629878831791267, 16.626785414898812, 16.696269757010676, 16.696080474160162, 16.688278955094393, 16.67504599281699, 16.663341082742498, 16.653267583418145, 16.64355645961666, 16.642023405274276, 16.641017297742508, 16.6430198531353, 16.685445191446227, 16.713982083510373, 16.730892748551355, 16.778700212808506, 16.774068923822956, 16.744478232846184, 16.703525601938583, 16.629170766896316, 16.552672147268225, 16.477949495826724, 16.47545872825983, 16.464864734465817, 16.45564134524907, 16.414073210533733, 16.36066731157995, 16.308028831029954, 16.248646740543084, 16.166454828554805, 16.08042018099242, 15.997952455108221, 15.989330984344058, 15.979438233930278, 15.97365151804461, 15.972303554719094, 15.9724352294951, 15.974431848123931, 15.990747747105859, 15.980058521040226, 15.944284092173099, 15.937930941213546, 15.972195825240988, 16.00967508836642, 16.01512013383419, 16.087188808689824, 16.179233438643614, 16.244826827512984, 16.310203063731436, 16.366838665529066, 16.424379251197667, 16.4750859904306, 16.526366245495023, 16.54814177149781, 16.54757778970794, 16.54822292277664, 16.53430716319608, 16.489874704965576, 16.47531683227062, 16.460423236406935, 16.450318917330875, 16.43319802348543, 16.423016138595244, 16.420518851777242, 16.386026936406516, 16.385597789367292, 16.38439883329531, 16.386483796618435, 16.381128044362047, 16.36921128937349, 16.349757383409134, 16.32819055973301, 16.305829448124832, 16.295007906883217, 16.280363515717088, 16.251686642328874, 16.214019548349054, 16.156089741608213, 16.165375183426157, 16.158682771283345, 16.156870616545334, 16.149597112746427, 16.142366946939482, 16.144970480148462, 16.163691938260346, 16.17646697322503, 16.17807164737555, 16.174725527370637, 16.170956332610253, 16.1450903077796, 16.147966237895098, 16.14200063296592, 16.171678845777254, 16.191669938958924, 16.20587123034793, 16.208101269018847, 16.205622034367146, 16.229051491846565, 16.20330671948518, 16.189692915325907, 16.18059739996717, 16.173798789587043, 16.170358021884258, 16.21438702428262, 16.277528743978106, 16.343872800776246, 16.375351142925872, 16.387910428203767, 16.39033191846441, 16.385267065270245, 16.329904161061748, 16.27224539562515, 16.205806188943, 16.15290686455362, 16.09137335598832, 16.048988791702858, 15.99686618015276, 15.994851863194011, 15.97826406531706, 15.962182577104539, 15.939906730248252, 15.91862295906475, 15.90225400242384], "in_lower_bb": [null, 16.29085786437627, 16.207614555389327, 16.201321162914603, 16.216994623811306, 16.22582164755745, 16.232471552064062, 16.18867913976098, 16.162372990887516, 16.168531007685782, 16.171000296115178, 16.17820450154207, 16.189906892793495, 16.05577310013218, 16.020492859173174, 16.001633544905605, 16.007224595418307, 16.005470028368613, 16.000342942897642, 15.996373540383338, 15.990406594725721, 15.981912702257487, 15.970910146864696, 15.870484808553776, 15.785947916489626, 15.70811725144865, 15.580309787191492, 15.489441076177041, 15.41603176715382, 15.36426439806141, 15.373519233103679, 15.399407852731779, 15.417130504173274, 15.397041271740171, 15.35463526553418, 15.29335865475093, 15.248426789466267, 15.24719268842005, 15.254831168970048, 15.267713259456919, 15.289575171445193, 15.32710981900758, 15.369577544891778, 15.368199015655946, 15.356591766069723, 15.336378481955391, 15.341726445280901, 15.341094770504904, 15.335098151876071, 15.342052252894144, 15.346741478959776, 15.3685159078269, 15.371869058786457, 15.357604174759011, 15.35562491163358, 15.389679866165809, 15.393111191310176, 15.357706561356391, 15.338113172487015, 15.32373693626856, 15.327931334470934, 15.325890748802333, 15.327684009569397, 15.339903754504974, 15.386128228502185, 15.458562210292062, 15.527417077223358, 15.612332836803926, 15.736265295034427, 15.772833167729376, 15.812226763593065, 15.835831082669126, 15.873951976514563, 15.898633861404754, 15.90313114822276, 15.964123063593483, 15.95605221063271, 15.932751166704692, 15.90816620338156, 15.888021955637958, 15.884938710626512, 15.882392616590863, 15.88495944026699, 15.862320551875172, 15.835522093116781, 15.81942648428291, 15.815603357671126, 15.823770451650946, 15.852700258391785, 15.850634816573843, 15.850327228716658, 15.845139383454665, 15.837912887253578, 15.826173053060513, 15.816069519851533, 15.754848061739654, 15.698073026774972, 15.670468352624447, 15.654814472629365, 15.63608366738975, 15.632949692220402, 15.631573762104907, 15.63453936703408, 15.628521154222746, 15.629150061041079, 15.62981876965207, 15.631088730981155, 15.629567965632853, 15.559638508153439, 15.548883280514822, 15.535497084674091, 15.525092600032826, 15.510891210412957, 15.494301978115748, 15.392822975717383, 15.278181256021892, 15.151837199223749, 15.059358857074132, 14.984799571796234, 14.92887808153559, 14.873442934729752, 14.87430583893825, 14.87996460437485, 14.902103811056996, 14.924503135446376, 14.95003664401168, 14.967421208297141, 14.98354381984724, 14.982058136805986, 14.985645934682939, 14.989727422895466, 14.996003269751748, 15.00028704093525, 15.003655997576159], "out_sma_10": [15.65, 15.678, 15.687, 15.699, 15.6962, 15.702916666666667, 15.701071428571428, 15.684675, 15.681933333333335, 15.685740000000001, 15.69174, 15.69414, 15.696639999999999, 15.70714, 15.728640000000002, 15.73573, 15.74573, 15.773240000000001, 15.796740000000003, 15.81574, 15.82174, 15.838239999999999, 15.84674, 15.846269999999999, 15.843769999999997, 15.850439999999997], "out_sma_50": [15.65, 15.678, 15.687, 15.699, 15.6962, 15.702916666666667, 15.701071428571428, 15.684675, 15.681933333333335, 15.685740000000001, 15.687945454545455, 15.691450000000001, 15.694415384615384, 15.704814285714287, 15.717826666666667, 15.723425, 15.727341176470588, 15.733877777777776, 15.742357894736843, 15.750739999999999, 15.751657142857145, 15.758172727272727, 15.760643478260869, 15.763754166666667, 15.768204, 15.772276923076923], "out_sma_200": [15.65, 15.678, 15.687, 15.699, 15.6962, 15.702916666666667, 15.701071428571428, 15.684675, 15.681933333333335, 15.685740000000001, 15.687945454545455, 15.691450000000001, 15.694415384615384, 15.704814285714287, 15.717826666666667, 15.723425, 15.727341176470588, 15.733877777777776, 15.742357894736843, 15.750739999999999, 15.751657142857145, 15.758172727272727, 15.760643478260869, 15.763754166666667, 15.768204, 15.772276923076923], "out_ema_10": [15.65, 15.660181818181819, 15.668330578512396, 15.680452291510141, 15.681279147599206, 15.691319302581167, 15.69107942938459, 15.669046805860118, 15.667401932067369, 15.67696521714603, 15.682971541301296, 15.691522170155604, 15.698518139218223, 15.724242113905817, 15.756198093195668, 15.765507530796455, 15.769960707015281, 15.783604214830683, 15.803857993952377, 15.823156540506488, 15.813491714959854, 15.828311403148971, 15.825891148030975, 15.827601848388978, 15.836219694136435, 15.843107022475264], "out_ema_50": [15.65, 15.652196078431373, 15.654266820453673, 15.657432827494706, 15.65851389308315, 15.661572171785771, 15.662686988578486, 15.659048283144035, 15.65908560537368, 15.661474405162949, 15.663377369666362, 15.66599002183631, 15.668500217058416, 15.6752256987424, 15.68404037722309, 15.688878009488851, 15.69284357774419, 15.698810496264025, 15.706504202292887, 15.71448442965395, 15.716661510843993, 15.723655177085405, 15.727237327003625, 15.731475078885834, 15.737103507164822, 15.742475918648553], "out_ema_200": [15.65, 15.650557213930348, 15.651098933194723, 15.651933769680348, 15.65226278689746, 15.653100968122361, 15.653468122668409, 15.652636599059768, 15.652709866730815, 15.653379420295684, 15.653942809148464, 15.654699597117139, 15.655448854857267, 15.657285184659683, 15.65970025744914, 15.661169906628752, 15.662451798105083, 15.66426819812394, 15.666564036948579, 15.66898628533715, 15.669991396925836, 15.672230288498714, 15.673650882643006, 15.675259331571931, 15.677246800909526, 15.679205539208933], "out_macd": [0.0, 0.004467236467236901, 0.007836527300915108, 0.012780142315325094, 0.01251909832587117, 0.016280171002785337, 0.015331949641360865, 0.004833691313844923, 0.0037409397317311743, 0.00762848832430052, 0.009789633366064976, 0.012966716992904637, 0.015308116221991241, 0.025743023125439635, 0.03841147698853753, 0.04051227158796067, 0.04030848078593685, 0.04407692410872954, 0.05051571105269481, 0.05618124827599935, 0.04881172617715457, 0.05245313506065585, 0.04832656783193734, 0.04616214544098085, 0.04710726014389799, 0.047239104881011684], "out_signal": [0.0, 0.0008934472934473803, 0.002282063294940926, 0.00438167909901776, 0.006009162944388443, 0.008063364556067822, 0.009517081573126432, 0.008580403521270132, 0.007612510763362341, 0.007615706275549977, 0.008050491693652977, 0.009033736753503309, 0.010288612647200896, 0.013379494742848644, 0.01838589119198642, 0.022811167271181272, 0.026310629974132388, 0.02986388880105182, 0.03399425325138042, 0.03843165225630421, 0.04050766704047429, 0.042896760644510604, 0.043982722081995954, 0.04441860675379294, 0.04495633743181395, 0.0454128909216535], "out_upper_bb": [null, 15.757195959492892, 15.751093681435846, 15.770011736119223, 15.758959859783142, 15.767984067618805, 15.761266745585926, 15.792882248238868, 15.784479956875993, 15.785374407265317, 15.783592362018151, 15.785822627002075, 15.787266191330739, 15.823194087971334, 15.870050570677769, 15.87715578633334, 15.879653225547862, 15.891708924417701, 15.912628520060043, 15.93263821792478, 15.932458355989294, 15.950535612484012, 15.954909108403603, 15.961182052916163, 15.970366296293854, 15.979692567680926], "out_lower_bb": [null, 15.59880404050711, 15.622906318564153, 15.627988263880777, 15.633440140216857, 15.637849265714529, 15.64087611155693, 15.576467751761133, 15.579386709790677, 15.586105592734684, 15.592298547072758, 15.597077372997928, 15.60156457790003, 15.58643448345724, 15.565602762655566, 15.569694213666661, 15.575029127393314, 15.576046631137851, 15.572087269413643, 15.568841782075218, 15.581021644010711, 15.581844387515988, 15.5884708915964, 15.59222794708384, 15.602043703706148, 15.606477432319076], "overall_sma_10": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.40074, 16.42385, 16.44585, 16.40493, 16.38243, 16.36101, 16.35801, 16.330009999999998, 16.293509999999998, 16.26229, 16.23169, 16.19908, 16.16808, 16.151, 16.1175, 16.078, 16.000999999999998, 15.9335, 15.867, 15.8055, 15.771, 15.752999999999997, 15.727, 15.7215, 15.702000000000002, 15.671000000000001, 15.661499999999998, 15.674359999999998, 15.69586, 15.71086, 15.685029999999998, 15.65453, 15.640530000000002, 15.63603, 15.63403, 15.63903, 15.652530000000002, 15.639170000000002, 15.613669999999999, 15.62194, 15.641770000000003, 15.658269999999998, 15.669269999999997, 15.69377, 15.73127, 15.76577, 15.827769999999997, 15.89777, 15.96927, 16.012, 16.052999999999997, 16.092, 16.1335, 16.1725, 16.203, 16.24037, 16.24787, 16.24887, 16.25687, 16.23615, 16.219649999999998, 16.19415, 16.173650000000002, 16.14915, 16.12065, 16.10978, 16.093780000000002, 16.06828, 16.03778, 16.033, 16.0345, 16.038, 16.039499999999997, 16.019, 16.00988, 15.990010000000002, 15.97351, 15.96951, 15.971009999999998, 15.983010000000002, 15.97451, 15.964009999999998, 15.94801, 15.949540000000002, 15.951160000000002, 15.92853, 15.90103, 15.87903, 15.858530000000002, 15.824029999999999, 15.80353, 15.81553, 15.82853, 15.85066, 15.86966, 15.90716, 15.938160000000002, 15.95616, 15.93016, 15.92816, 15.92166, 15.89016, 15.85616, 15.814000000000002, 15.737550000000002, 15.64855, 15.557549999999997, 15.478549999999998, 15.44255, 15.391050000000002, 15.33705, 15.31405, 15.29605, 15.29391, 15.339859999999998, 15.392859999999999, 15.458860000000001, 15.501860000000002, 15.534359999999998, 15.57286, 15.614859999999998, 15.621859999999998, 15.62286, 15.612, 15.6005, 15.602100000000002, 15.602099999999998, 15.620099999999999, 15.639600000000002, 15.652750000000001, 15.660250000000001, 15.657739999999999, 15.669239999999999, 15.68574, 15.691740000000001, 15.694139999999999, 15.696640000000002, 15.70714, 15.728639999999999, 15.735729999999998, 15.74573, 15.773240000000001, 15.79674, 15.81574, 15.82174, 15.838240000000003, 15.84674, 15.846269999999999, 15.843770000000001, 15.85044], "overall_sma_50": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.39249090909091, 16.404041666666668, 16.408346153846153, 16.376021428571427, 16.358286666666668, 16.34495625, 16.34113529411765, 16.334405555555556, 16.326805263157894, 16.319965, 16.315919047619047, 16.31087727272727, 16.303882608695652, 16.282262499999998, 16.261972, 16.24228076923077, 16.21515925925926, 16.191225, 16.16825172413793, 16.148476666666667, 16.14013870967742, 16.136540625, 16.129069696969694, 16.117332352941176, 16.10198, 16.083591666666663, 16.06552162162162, 16.055207894736842, 16.04712564102564, 16.0390725, 16.029136585365855, 16.02177619047619, 16.015455813953487, 16.007945454545453, 15.99799111111111, 15.986947826086956, 15.977651063829788, 15.968533333333333, 15.95866530612245, 15.955646, 15.946046, 15.937745999999999, 15.930146, 15.921445999999998, 15.913446, 15.902962, 15.900162, 15.894962, 15.887862, 15.882518, 15.876498, 15.871376, 15.867676000000001, 15.874959999999998, 15.87756, 15.878834, 15.878134, 15.878734, 15.880534, 15.877289999999999, 15.87409, 15.87039, 15.86879, 15.874589999999998, 15.87819, 15.88519, 15.89669, 15.90569, 15.91469, 15.922789999999999, 15.92679, 15.92739, 15.93129, 15.934090000000001, 15.939765999999999, 15.948992, 15.959092, 15.96472, 15.96972, 15.977219999999999, 15.984686, 15.989286000000002, 15.992786, 15.996792000000001, 16.003192000000002, 16.006892, 16.008792, 16.012692, 16.018691999999998, 16.017638, 16.017038, 16.020737999999998, 16.024638, 16.02817, 16.03087, 16.03517, 16.03087, 16.024369999999998, 16.01087, 16.00087, 15.99077, 15.98037, 15.969170000000002, 15.95647, 15.93778, 15.916806, 15.892806, 15.870306000000001, 15.848006, 15.831850000000001, 15.81425, 15.80435, 15.79365, 15.785422, 15.781622, 15.773422, 15.765822, 15.757022000000001, 15.747322000000002, 15.739821999999998, 15.730322, 15.721122000000001, 15.710321999999998, 15.704022, 15.699746, 15.69584, 15.69154, 15.68714, 15.681040000000001, 15.67377, 15.667470000000002, 15.659868, 15.654568, 15.651262, 15.647862, 15.648962000000001, 15.650662, 15.652762000000001, 15.655062000000001, 15.656110000000002, 15.655909999999999, 15.65141, 15.648209999999999, 15.644278000000002, 15.638278, 15.635178000000002, 15.632378, 15.630784, 15.637784000000002, 15.640566000000002], "overall_sma_200": [16.31, 16.305, 16.28333333333333, 16.30375, 16.31, 16.3182, 16.317028571428573, 16.3399, 16.3638, 16.37764, 16.39249090909091, 16.404041666666668, 16.408346153846153, 16.376021428571427, 16.358286666666668, 16.34495625, 16.34113529411765, 16.334405555555556, 16.326805263157894, 16.319965, 16.315919047619047, 16.31087727272727, 16.303882608695652, 16.282262499999998, 16.261972, 16.24228076923077, 16.21515925925926, 16.191225, 16.16825172413793, 16.148476666666667, 16.14013870967742, 16.136540625, 16.129069696969694, 16.117332352941176, 16.10198, 16.083591666666663, 16.06552162162162, 16.055207894736842, 16.04712564102564, 16.0390725, 16.029136585365855, 16.02177619047619, 16.015455813953487, 16.007945454545453, 15.99799111111111, 15.986947826086956, 15.977651063829788, 15.968533333333333, 15.95866530612245, 15.955646, 15.953182352941177, 15.951871153846154, 15.950137735849056, 15.949764814814815, 15.949496363636364, 15.947451785714284, 15.951356140350878, 15.95633275862069, 15.960462711864405, 15.965038333333332, 15.969545901639345, 15.97447258064516, 15.979242857142856, 15.9845671875, 15.988496923076921, 15.991833333333334, 15.995611940298506, 15.999352941176468, 16.00342028985507, 16.00376857142857, 16.004771830985916, 16.004983333333332, 16.00587397260274, 16.006808108108107, 16.006117333333332, 16.007352631578947, 16.00836103896104, 16.008189743589742, 16.007769620253164, 16.0074225, 16.008441975308642, 16.009009756097562, 16.009925301204817, 16.008259523809524, 16.00656, 16.00533604651163, 16.004355172413792, 16.003794318181818, 16.0036393258427, 16.00471, 16.004713186813184, 16.004118478260867, 16.00326774193548, 16.002012765957446, 16.00072842105263, 15.997335416666667, 15.993703092783505, 15.991063265306122, 15.988981818181818, 15.986642, 15.984794059405939, 15.985629411764707, 15.986302912621358, 15.987459615384616, 15.988245714285714, 15.988828301886793, 15.98851214953271, 15.98783148148148, 15.983585321100918, 15.981325454545454, 15.979106306306306, 15.977105357142857, 15.974785840707964, 15.972243859649124, 15.966446086956521, 15.959493965517241, 15.951677777777777, 15.944672033898305, 15.938120168067226, 15.932135833333332, 15.926043801652893, 15.922756557377049, 15.91960406504065, 15.91753951612903, 15.9163192, 15.914523015873016, 15.912873228346456, 15.91007734375, 15.906820930232557, 15.904499230769229, 15.9022893129771, 15.899961363636363, 15.897292481203007, 15.89473805970149, 15.892925185185184, 15.891550735294118, 15.89018905109489, 15.889064492753624, 15.887596402877698, 15.886517142857143, 15.885123404255319, 15.88290352112676, 15.881344755244754, 15.880224305555556, 15.879050344827586, 15.878029452054795, 15.877022448979593, 15.876772297297297, 15.876928187919463, 15.876464666666667, 15.875892052980133, 15.875688815789474, 15.875815032679737, 15.876037012987014, 15.875352903225807, 15.875478846153847, 15.87509363057325, 15.874841772151898, 15.874842767295597, 15.874838125], "overall_ema_10": [16.31, 16.308181818181815, 16.295785123966937, 16.30836964688204, 16.31321152926712, 16.321573069400372, 16.319468874963942, 16.352292715879585, 16.38914858571966, 16.409703388316085, 16.43357549953134, 16.451307226889277, 16.452887731091227, 16.362508143620094, 16.316597572052803, 16.285398013497748, 16.284416556498154, 16.27270445531667, 16.25766728162273, 16.245364139509505, 16.243479750507777, 16.236483432233634, 16.220759171827517, 16.14153023149524, 16.074888371223377, 16.015817758273673, 15.923850893133006, 15.854968912563367, 15.794974564824571, 15.75497918940192, 15.77952842769248, 15.824159622657483, 15.836130600356121, 15.8168341275641, 15.7737733770979, 15.713087308534643, 15.658889616073798, 15.661564231333106, 15.67582528018163, 15.684766138330424, 15.675117749543073, 15.683278158717059, 15.695409402586684, 15.693516783934559, 15.669241005037364, 15.636651731394206, 15.620896871140713, 15.60618834911513, 15.584154103821469, 15.624798812217565, 15.662108119087097, 15.702633915616715, 15.73124593095913, 15.767383034421105, 15.797858846344539, 15.804611783372804, 15.87104600457775, 15.938128549199977, 15.985741540254525, 16.031061260208247, 16.069050121988564, 16.10649555435428, 16.137132726289863, 16.170381321509886, 16.18303926305354, 16.18770485158926, 16.198122151300304, 16.20755448742752, 16.22072639880433, 16.185648871748995, 16.16553089506736, 16.139070732327838, 16.126512417359137, 16.11714652329384, 16.087665337240413, 16.0899080031967, 16.089015638979117, 16.07192188643746, 16.05429972526701, 16.04079068430937, 16.049737832616756, 16.0506945903228, 16.056931937536834, 16.022944312530136, 15.994008982979201, 15.97715280425571, 15.966761385300124, 15.964622951609192, 15.969236960407521, 15.993012058515244, 15.995191684239744, 15.986975014377972, 15.975706829945612, 15.959269224500954, 15.944856638228053, 15.89579179491386, 15.850193286747704, 15.829249052793575, 15.82120377046747, 15.809166721291566, 15.807500044693098, 15.855227309294353, 15.891549616695379, 15.930649686387127, 15.955986107044012, 15.973079542126918, 15.969792352649295, 15.95983010671306, 15.880770087310683, 15.854266435072377, 15.83258162869558, 15.818475878023657, 15.799662082019355, 15.778814430743108, 15.692757261517087, 15.595892304877616, 15.49573006762714, 15.42832460078584, 15.38044740064296, 15.351275145980603, 15.322861483075037, 15.359613940697756, 15.391502315116345, 15.440974621458828, 15.499888326648131, 15.534454085439378, 15.565462433541308, 15.563560172897432, 15.550185596006989, 15.560151851278444, 15.57012424195509, 15.574647107054165, 15.569256723953407, 15.566664592325514, 15.581816484629966, 15.604395305606335, 15.622687068223364, 15.64310760127366, 15.650724401042085, 15.666319964488977, 15.670625425490979, 15.652311711765346, 15.653709582353464, 15.665762385561923, 15.673805588187026, 15.684022753971202, 15.692382253249164, 15.719221843567496, 15.752090599282495, 15.762146853958404, 15.767211062329602, 15.781354505542401, 15.802017322716509, 15.821650536768052, 15.812259530082951, 15.82730325188605, 15.825066296997676, 15.826926970270826, 15.835667521130675, 15.842655244561461], "overall_ema_50": [16.31, 16.309607843137254, 16.30687812379854, 16.309157413061342, 16.310170847843253, 16.31209355969254, 16.31201145931244, 16.319383558947248, 16.32862341938069, 16.335430344110858, 16.343491899243766, 16.35084907966558, 16.35512950791399, 16.33946952721148, 16.330470722222795, 16.323197360567, 16.321503346427118, 16.31752282303782, 16.31252192801673, 16.307717146525878, 16.304865493720943, 16.300949199849533, 16.295029623384846, 16.27502846168348, 16.255419502401775, 16.23559912975857, 16.2071442619249, 16.181177820280787, 16.155445356740366, 16.13268279373094, 16.123165821427765, 16.119316181371776, 16.11032338994543, 16.095408747202473, 16.07519663946904, 16.050286967333, 16.025373752927784, 16.01157870379336, 16.000928558546565, 15.990107830760426, 15.976052621710998, 15.966011342428216, 15.957540309391815, 15.946852454121549, 15.931681769646193, 15.914360915934578, 15.900072252564595, 15.885951772071866, 15.870228173167089, 15.86777608794485, 15.866294672731328, 15.867028214977159, 15.866752598703545, 15.869232888950465, 15.871811991344565, 15.870368383840857, 15.88211864329808, 15.896153206305998, 15.908068766843018, 15.92088959951584, 15.933403732868161, 15.946799664912549, 15.959670266288528, 15.973800844081136, 15.98424002666619, 15.993042378561634, 16.002923069598435, 16.012612360986733, 16.02309815075196, 16.02328253699698, 16.02531067280102, 16.02510241112255, 16.02686310088245, 16.028750822416473, 16.025858633302104, 16.028766137878492, 16.030971387373455, 16.02956074473136, 16.02742110768307, 16.025561456401384, 16.028088458111135, 16.02914381269501, 16.031334251412854, 16.025007418024114, 16.018685558493758, 16.01408220325871, 16.0103927050917, 16.00822044214693, 16.007505915003915, 16.01113313402337, 16.01089261896363, 16.00850467312192, 16.005229980058314, 16.00052684358544, 15.995800300699738, 15.983219896750729, 15.969956371387955, 15.960742396039409, 15.953850537371197, 15.94605247708213, 15.940324928961262, 15.945410225864743, 15.949707864066125, 15.955860496847846, 15.96033655579499, 15.963852769293226, 15.963505601869961, 15.961603421404472, 15.944481718604298, 15.936266749247267, 15.928373935551296, 15.92157495768654, 15.913473978953736, 15.904514215073197, 15.881023461540915, 15.852748031676565, 15.821071638277484, 15.793774711286211, 15.769116879471065, 15.74758288419769, 15.72591296717033, 15.718034027281298, 15.710856222289875, 15.709003037102036, 15.711198996431369, 15.710367663237982, 15.710157166640414, 15.704072571870201, 15.695677569051762, 15.692121585951693, 15.68909721003202, 15.685407123364099, 15.679900961663547, 15.675002884735564, 15.674022379451817, 15.67527640378704, 15.676442035011076, 15.678738425794956, 15.678983977724567, 15.681239508009877, 15.681583056715374, 15.677203329001046, 15.676528688648062, 15.678233445955982, 15.679479193173394, 15.681460401284243, 15.68336391495937, 15.689506506529591, 15.697761153332353, 15.70206071594677, 15.705509315321407, 15.71097953824998, 15.718196026946059, 15.725717751379547, 15.727454310148977, 15.73402472935882, 15.737200230168277, 15.7410472799656, 15.746300327810086, 15.751312079660671], "overall_ema_200": [16.31, 16.309900497512437, 16.309204970174005, 16.309760144600137, 16.310011287439938, 16.310500727365913, 16.310495745004065, 16.312381359481638, 16.314795475307694, 16.316660196946422, 16.318892433792726, 16.32100395186444, 16.32238699711952, 16.318739365307383, 16.31666235669736, 16.314954273546146, 16.31460646982927, 16.31366511192052, 16.312434613294446, 16.311216358435793, 16.310457986710066, 16.30940865350897, 16.30782249775266, 16.302620283844675, 16.297370330771596, 16.291923859818645, 16.284143522905026, 16.276788860985576, 16.269308374806617, 16.262399833763762, 16.25869436278104, 16.25636904573844, 16.25272358259677, 16.247522352919187, 16.240880339457306, 16.232911380855743, 16.224772959155686, 16.219288651104385, 16.214519609799865, 16.20964876791131, 16.203898033902245, 16.199083128092273, 16.194614639255537, 16.189543846825135, 16.18327972894628, 16.176381423185624, 16.170148772208652, 16.16387863517175, 16.157123623876508, 16.153646771897638, 16.15042640600811, 16.14778534724186, 16.14492181144841, 16.14278328596136, 16.14071579057866, 16.1376738424137, 16.13799549572302, 16.13901046591483, 16.139617326950503, 16.140566408274378, 16.14155579724677, 16.142883600259243, 16.14419819130144, 16.145947463029785, 16.146883309168793, 16.14749840061985, 16.148468565787812, 16.1494788288148, 16.150777546936045, 16.149553889752603, 16.14881206000382, 16.147530347963983, 16.146758901715586, 16.146044882793042, 16.144143938685648, 16.143704695514646, 16.14312056919112, 16.141646732681757, 16.139988556237164, 16.138396630304456, 16.137915071793966, 16.137090046203976, 16.136571737286527, 16.133919282189147, 16.131231528137516, 16.12894365223565, 16.126864610919874, 16.12515451528883, 16.12380969424118, 16.123572781860673, 16.122392953185443, 16.12067760041743, 16.11873055961726, 16.116407867481765, 16.114055550392397, 16.109686838448194, 16.105063088811892, 16.10138086902272, 16.098232800674236, 16.094817548926233, 16.09188404097672, 16.09166628932521, 16.09130145062546, 16.091453674997346, 16.09124020559439, 16.090829855289968, 16.089478314441312, 16.087742211810056, 16.08214278681692, 16.078688629734167, 16.075268842373628, 16.072082087723146, 16.068529032123912, 16.06471282284905, 16.05715846640279, 16.048231516488336, 16.038249113339198, 16.029162057485077, 16.020563430047414, 16.01259762477331, 16.004462325024324, 15.999691555621098, 15.995067759047755, 15.991769572390563, 15.989513158734937, 15.986532928299765, 15.983731605630116, 15.979465619504444, 15.974595314832758, 15.97091774951104, 15.96737627936665, 15.963671042756038, 15.95950516173359, 15.955480234751168, 15.952440630425286, 15.949988484848916, 15.94755078848226, 15.945435855263533, 15.942844453718623, 15.940791275074657, 15.938295839501777, 15.934630209257978, 15.931897570359888, 15.92978913682397, 15.927602180238658, 15.925635989390514, 15.92368936263041, 15.922856632653989, 15.922629203473353, 15.921482644234812, 15.920174359217551, 15.919426355643248, 15.91918330732839, 15.919091931136068, 15.917608429333718, 15.917383469837862, 15.916364728844451, 15.915558114627094, 15.915154551297473, 15.914746048299488], "overall_macd": [0.0, -0.000797720797720558, -0.006199949675732341, -0.00039030050977828523, 0.0017727043981281554, 0.005377648933976076, 0.0042159656052653816, 0.01841446481376252, 0.0337162580419168, 0.04110864580708551, 0.04952708470222689, 0.054768572899817514, 0.0525792138192962, 0.010043628057417209, -0.011095575921913792, -0.024739162220001276, -0.024377423140499843, -0.02860252872618574, -0.03398000428504133, -0.037805889645571966, -0.0367827982369171, -0.03795521609923114, -0.04282870341472744, -0.07527569543211854, -0.10063700603910775, -0.12135442026351484, -0.15534835539359015, -0.1774194059326124, -0.1942851075693639, -0.20129629708455177, -0.1793672142593028, -0.14937300732488445, -0.13494024682270833, -0.13485828065350702, -0.14522302760751238, -0.16285668373834206, -0.17681061166148915, -0.1650991806991513, -0.1487452199087258, -0.13543376664091333, -0.13090389565740423, -0.11881919450898515, -0.1056038965208046, -0.09923175255262073, -0.10307999585330307, -0.11050434606491066, -0.11027551109035905, -0.10963724424602184, -0.1122752147326942, -0.08732006095749156, -0.0649942845130198, -0.042374439327030444, -0.026163740798667234, -0.007580843196119957, 0.007463658836600828, 0.011188397935324446, 0.04070278443221298, 0.06894678770547635, 0.08709867872919652, 0.10311969102721896, 0.11489547341425066, 0.1256041864136126, 0.13256281698105, 0.14009379173353054, 0.13801585124919669, 0.13231813888968347, 0.12924194671183287, 0.12575784233646203, 0.12398815552001352, 0.10107015980319645, 0.08572791062559659, 0.06834320929698379, 0.057932480799674835, 0.04951458832115918, 0.032782455030911706, 0.03086659612794662, 0.02781722979510448, 0.01793163247113938, 0.008386715679186807, 0.0012117898088064294, 0.0043515283455874965, 0.003969824596961047, 0.006018691180265989, -0.009595657692418769, -0.022214356579084438, -0.02885619352357338, -0.03223932852539768, -0.03173051032425711, -0.028178239536195804, -0.016299073083597904, -0.014384636995849576, -0.01710825958242168, -0.02104148799546124, -0.027050239737922865, -0.03187247839953322, -0.05164064283926173, -0.0689331860004252, -0.07451642424919314, -0.07405296220194302, -0.07523910490336227, -0.0717212496990225, -0.046609297619280454, -0.027600112398749488, -0.008276105603192363, 0.004038442234959305, 0.012045128521432247, 0.010602559332527406, 0.00616063122916799, -0.028500829606558753, -0.038580312260116045, -0.046037681150963294, -0.04976026155090629, -0.05530062782948342, -0.06140432644854599, -0.09576016637574725, -0.13319268863921607, -0.17017608712325227, -0.1908305892161799, -0.20164730066543868, -0.20343649281895715, -0.20451421894699529, -0.17670315857498053, -0.1521024342541697, -0.12083631196004241, -0.08687412142236184, -0.06525845508745753, -0.04638283667592269, -0.04303147938283303, -0.045100570057671874, -0.03703389671108859, -0.02949409398415348, -0.02484616769969783, -0.02491008679079698, -0.02387856942010913, -0.015219932512362533, -0.0037954171856391383, 0.005118894448525424, 0.014437869153942628, 0.017585922052441916, 0.023960198003660338, 0.02497183644972978, 0.01589922456047077, 0.015797329495546464, 0.020323795419091795, 0.02284084085298943, 0.02614803210914296, 0.02844115309776285, 0.03868857093103806, 0.05106260403766605, 0.05278855471621924, 0.05215118211717851, 0.05544496504252194, 0.061382316735681286, 0.06653115562079748, 0.05863886522457129, 0.061758707618130515, 0.05711745926415723, 0.054449615576412924, 0.05490586778030071, 0.054565827566477765], "overall_signal": [0.0, -0.0001595441595441116, -0.0013676252627817576, -0.0011721603121810631, -0.0005831873701192194, 0.0006089798906998396, 0.001330377033612948, 0.004747194589642863, 0.010541007280097651, 0.016654534985495226, 0.02322904492884156, 0.029536950523036752, 0.03414540318228865, 0.029325048157314362, 0.02124092334146873, 0.012044906229174729, 0.0047604403552398145, -0.0019121534610452963, -0.008325723625844503, -0.014221756829789996, -0.018733965111215417, -0.022578215308818563, -0.026628312930000342, -0.03635778943042398, -0.049213632752160744, -0.06364179025443156, -0.08198310328226328, -0.10107036381233311, -0.11971331256373928, -0.13602990946790178, -0.14469737042618197, -0.14563249780592247, -0.14349404760927964, -0.1417668942181251, -0.14245812089600257, -0.14653783346447047, -0.1525923891038742, -0.15509374742292964, -0.15382404192008886, -0.15014598686425376, -0.14629756862288387, -0.14080189380010413, -0.13376229434424422, -0.12685618598591952, -0.12210094795939624, -0.11978162758049912, -0.11788040428247112, -0.11623177227518128, -0.11544046076668386, -0.10981638080484542, -0.10085196154648031, -0.08915645710259035, -0.07655791384180573, -0.06276249971266858, -0.0487172680028147, -0.03673613481518687, -0.021248350965706903, -0.0032093232314702527, 0.014852277160663103, 0.03250575993397428, 0.04898370263002956, 0.06430779938674616, 0.07795880290560693, 0.09038580067119166, 0.09991181078679268, 0.10639307640737083, 0.11096285046826325, 0.11392184884190301, 0.11593511017752513, 0.11296212010265941, 0.10751527820724685, 0.09968086442519425, 0.09133118770009037, 0.08296786782430413, 0.07293078526562564, 0.06451794743808985, 0.05717780390949278, 0.0493285696218221, 0.04114019883329505, 0.03315451702839733, 0.027393919291835364, 0.0227091003528605, 0.0193710185183416, 0.013577683276189526, 0.006419275305134734, -0.0006358184606068892, -0.006956520473565048, -0.01191131844370346, -0.015164702662201929, -0.015391576746481126, -0.015190188796354817, -0.01557380295356819, -0.016667339961946803, -0.018743919917142016, -0.02136963161362026, -0.027423833858748557, -0.03572570428708388, -0.04348384827950574, -0.049597671063993196, -0.05472595783186702, -0.05812501620529812, -0.055821872488094594, -0.05017752047022558, -0.041797237496818934, -0.03263010155046329, -0.02369505553608418, -0.016835532562361866, -0.012236299804055896, -0.015489205764556467, -0.020107427063668384, -0.025293477881127367, -0.030186834615083154, -0.035209593257963204, -0.040448539896079765, -0.05151086519201326, -0.06784722988145384, -0.08831300132981353, -0.10881651890708681, -0.12738267525875718, -0.1425934387707972, -0.15497759480603682, -0.15932270755982555, -0.1578786528986944, -0.15047018471096402, -0.13775097205324358, -0.12325246866008638, -0.10787854226325364, -0.09490912968716952, -0.08494741776127, -0.07536471355123373, -0.06619058963781768, -0.05792170525019372, -0.05131938155831437, -0.045831219130673326, -0.03970896180701117, -0.032526252882736764, -0.02499722341648433, -0.017110204902398937, -0.010170979511430766, -0.003344744008412545, 0.0023185720832159195, 0.00503470257866689, 0.007187227962042806, 0.009814541453452605, 0.01241980133335997, 0.015165447488516568, 0.017820588610365826, 0.021994185074500273, 0.02780786886713343, 0.03280400603695059, 0.03667344125299618, 0.040427746010901336, 0.04461866015585733, 0.04900115924884536, 0.05092870044399055, 0.053094701878818554, 0.053899253355886294, 0.054009325799991625, 0.05418863419605345, 0.05426407287013832], "overall_upper_bb": [null, 16.31914213562373, 16.359052111277336, 16.4061788370854, 16.40300537618869, 16.410578352442553, 16.401585590793083, 16.491120860239022, 16.565227009112487, 16.586748992314217, 16.61398152206664, 16.629878831791267, 16.626785414898812, 16.696269757010676, 16.696080474160162, 16.688278955094393, 16.67504599281699, 16.663341082742498, 16.653267583418145, 16.64355645961666, 16.642023405274276, 16.641017297742508, 16.6430198531353, 16.685445191446227, 16.713982083510373, 16.730892748551355, 16.778700212808506, 16.774068923822956, 16.744478232846184, 16.703525601938583, 16.629170766896316, 16.552672147268225, 16.477949495826724, 16.47545872825983, 16.464864734465817, 16.45564134524907, 16.414073210533733, 16.36066731157995, 16.308028831029954, 16.248646740543084, 16.166454828554805, 16.08042018099242, 15.997952455108221, 15.989330984344058, 15.979438233930278, 15.97365151804461, 15.972303554719094, 15.9724352294951, 15.974431848123931, 15.990747747105859, 15.980058521040226, 15.944284092173099, 15.937930941213546, 15.972195825240988, 16.00967508836642, 16.01512013383419, 16.087188808689824, 16.179233438643614, 16.244826827512984, 16.310203063731436, 16.366838665529066, 16.424379251197667, 16.4750859904306, 16.526366245495023, 16.54814177149781, 16.54757778970794, 16.54822292277664, 16.53430716319608, 16.489874704965576, 16.47531683227062, 16.460423236406935, 16.450318917330875, 16.43319802348543, 16.423016138595244, 16.420518851777242, 16.386026936406516, 16.385597789367292, 16.38439883329531, 16.386483796618435, 16.381128044362047, 16.36921128937349, 16.349757383409134, 16.32819055973301, 16.305829448124832, 16.295007906883217, 16.280363515717088, 16.251686642328874, 16.214019548349054, 16.156089741608213, 16.165375183426157, 16.158682771283345, 16.156870616545334, 16.149597112746427, 16.142366946939482, 16.144970480148462, 16.163691938260346, 16.17646697322503, 16.17807164737555, 16.174725527370637, 16.170956332610253, 16.1450903077796, 16.147966237895098, 16.14200063296592, 16.171678845777254, 16.191669938958924, 16.20587123034793, 16.208101269018847, 16.205622034367146, 16.229051491846565, 16.20330671948518, 16.189692915325907, 16.18059739996717, 16.173798789587043, 16.170358021884258, 16.21438702428262, 16.277528743978106, 16.343872800776246, 16.375351142925872, 16.387910428203767, 16.39033191846441, 16.385267065270245, 16.329904161061748, 16.27224539562515, 16.205806188943, 16.15290686455362, 16.09137335598832, 16.048988791702858, 15.99686618015276, 15.994851863194011, 15.97826406531706, 15.962182577104539, 15.939906730248252, 15.91862295906475, 15.90225400242384, 15.922083648789851, 15.936263954031928, 15.922793073691878, 15.913379220980207, 15.889579458030054, 15.867976294170207, 15.801987452617347, 15.798901701999124, 15.797451988445772, 15.80371030619035, 15.79407673051718, 15.799613318942718, 15.8032334541611, 15.832719268260927, 15.863681320415992, 15.87779579561899, 15.887323917831779, 15.902870961792166, 15.918696173125424, 15.932638217924895, 15.93245835598941, 15.950535612484117, 15.954909108403704, 15.961182052916259, 15.970366296293943, 15.979692567681008], "overall_lower_bb": [null, 16.29085786437627, 16.207614555389327, 16.201321162914603, 16.216994623811306, 16.22582164755745, 16.232471552064062, 16.18867913976098, 16.162372990887516, 16.168531007685782, 16.171000296115178, 16.17820450154207, 16.189906892793495, 16.05577310013218, 16.020492859173174, 16.001633544905605, 16.007224595418307, 16.005470028368613, 16.000342942897642, 15.996373540383338, 15.990406594725721, 15.981912702257487, 15.970910146864696, 15.870484808553776, 15.785947916489626, 15.70811725144865, 15.580309787191492, 15.489441076177041, 15.41603176715382, 15.36426439806141, 15.373519233103679, 15.399407852731779, 15.417130504173274, 15.397041271740171, 15.35463526553418, 15.29335865475093, 15.248426789466267, 15.24719268842005, 15.254831168970048, 15.267713259456919, 15.289575171445193, 15.32710981900758, 15.369577544891778, 15.368199015655946, 15.356591766069723, 15.336378481955391, 15.341726445280901, 15.341094770504904, 15.335098151876071, 15.342052252894144, 15.346741478959776, 15.3685159078269, 15.371869058786457, 15.357604174759011, 15.35562491163358, 15.389679866165809, 15.393111191310176, 15.357706561356391, 15.338113172487015, 15.32373693626856, 15.327931334470934, 15.325890748802333, 15.327684009569397, 15.339903754504974, 15.386128228502185, 15.458562210292062, 15.527417077223358, 15.612332836803926, 15.736265295034427, 15.772833167729376, 15.812226763593065, 15.835831082669126, 15.873951976514563, 15.898633861404754, 15.90313114822276, 15.964123063593483, 15.95605221063271, 15.932751166704692, 15.90816620338156, 15.888021955637958, 15.884938710626512, 15.882392616590863, 15.88495944026699, 15.862320551875172, 15.835522093116781, 15.81942648428291, 15.815603357671126, 15.823770451650946, 15.852700258391785, 15.850634816573843, 15.850327228716658, 15.845139383454665, 15.837912887253578, 15.826173053060513, 15.816069519851533, 15.754848061739654, 15.698073026774972, 15.670468352624447, 15.654814472629365, 15.63608366738975, 15.632949692220402, 15.631573762104907, 15.63453936703408, 15.628521154222746, 15.629150061041079, 15.62981876965207, 15.631088730981155, 15.629567965632853, 15.559638508153439, 15.548883280514822, 15.535497084674091, 15.525092600032826, 15.510891210412957, 15.494301978115748, 15.392822975717383, 15.278181256021892, 15.151837199223749, 15.059358857074132, 14.984799571796234, 14.92887808153559, 14.873442934729752, 14.87430583893825, 14.87996460437485, 14.902103811056996, 14.924503135446376, 14.95003664401168, 14.967421208297141, 14.98354381984724, 14.982058136805986, 14.985645934682939, 14.989727422895466, 14.996003269751748, 15.00028704093525, 15.003655997576159, 15.018276351210147, 15.058696045968075, 15.138166926308124, 15.208580779019794, 15.284380541969947, 15.357633705829793, 15.473122547382655, 15.480698298000874, 15.494648011554233, 15.494029693809647, 15.498163269482824, 15.496626681057283, 15.495506545838902, 15.494520731739073, 15.504558679584012, 15.510684204381008, 15.51865608216822, 15.528109038207832, 15.547283826874578, 15.568841782075102, 15.581021644010594, 15.581844387515883, 15.588470891596298, 15.592227947083744, 15.602043703706059, 15.606477432318995]}, "alignment": "consistent"}

366_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688408940.0, 1688412480.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587140.0, 1688590800.0, 1688594460.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671740.0, 1688675280.0, 1688679000.0, 1688682840.0, 1688686200.0, 1688752800.0, 1688756460.0, 1688760000.0, 1688763540.0, 1688767140.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112920.0, 1689116460.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197280.0, 1689201000.0, 1689204540.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689362940.0, 1689366540.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616740.0, 1689620400.0, 1689624000.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708660.0, 1689712200.0, 1689715740.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969660.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237680.0, 1690241400.0, 1690307940.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396140.0, 1690399680.0, 1690403400.0, 1690407000.0, 1690410540.0, 1690414080.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572540.0, 1690576140.0, 1690579860.0, 1690583400.0, 1690587060.0, 1690826400.0, 1690830000.0, 1690833540.0, 1690837260.0, 1690840680.0, 1690844400.0], "input_window": [[3.65, 3.695, 3.71, 3.715, 3.6601, 3.675, 3.69, 3.71, 3.7, 3.7, 3.67, 3.655, 3.6288, 3.6299, 3.6218, 3.64, 3.645, 3.685, 3.72, 3.74, 3.74, 3.775, 3.7888, 3.77, 3.76, 3.75, 3.765, 3.7599, 3.77, 3.765, 3.8, 3.7892, 3.79, 3.7801, 3.77, 3.75, 3.77, 3.845, 3.84, 3.83, 3.82, 3.81, 3.805, 3.765, 3.7611, 3.815, 3.88, 3.84, 3.815, 3.82, 3.76, 3.78, 3.82, 3.795, 3.781, 3.769, 3.7025, 3.7176, 3.7111, 3.72, 3.7143, 3.71, 3.73, 3.725, 3.7039, 3.71, 3.71, 3.7, 3.7, 3.705, 3.695, 3.73, 3.725, 3.735, 3.74, 3.73, 3.71, 3.6986, 3.695, 3.715, 3.71, 3.715, 3.6684, 3.62, 3.6647, 3.6605, 3.6799, 3.69, 3.65, 3.6073, 3.64, 3.67, 3.685, 3.661, 3.6684, 3.6691, 3.72, 3.7, 3.69, 3.71, 3.73, 3.73, 3.7626, 3.7499, 3.7788, 3.785, 3.775, 3.8287, 3.78, 3.79, 3.8072, 3.825, 3.83, 3.805, 3.8, 3.8693, 3.885, 3.895, 3.915, 3.91, 3.905, 3.9, 3.9084, 3.905, 3.925, 3.9237, 3.94], [3.68, 3.6989, 3.71, 3.715, 3.6601, 3.68, 3.69, 3.7109, 3.7, 3.7, 3.69, 3.655, 3.6288, 3.6299, 3.6218, 3.64, 3.645, 3.685, 3.72, 3.74, 3.74, 3.78, 3.7888, 3.77, 3.76, 3.75, 3.77, 3.7599, 3.77, 3.77, 3.8, 3.7892, 3.8, 3.7801, 3.7789, 3.75, 3.7899, 3.86, 3.84, 3.83, 3.82, 3.81, 3.805, 3.765, 3.7611, 3.82, 3.88, 3.84, 3.815, 3.82, 3.76, 3.78, 3.82, 3.795, 3.781, 3.77, 3.715, 3.719, 3.715, 3.72, 3.72, 3.715, 3.73, 3.725, 3.7039, 3.715, 3.71, 3.7, 3.7, 3.705, 3.695, 3.73, 3.725, 3.735, 3.74, 3.73, 3.71, 3.6986, 3.695, 3.715, 3.72, 3.715, 3.6684, 3.6215, 3.6647, 3.6605, 3.6799, 3.69, 3.67, 3.6073, 3.64, 3.67, 3.685, 3.661, 3.6684, 3.67, 3.72, 3.7, 3.69, 3.715, 3.74, 3.73, 3.765, 3.7499, 3.7788, 3.785, 3.78, 3.8287, 3.7854, 3.79, 3.8072, 3.83, 3.83, 3.805, 3.8, 3.8693, 3.885, 3.9, 3.92, 3.91, 3.905, 3.91, 3.9084, 3.91, 3.925, 3.925, 3.94], [3.65, 3.69, 3.71, 3.71, 3.6601, 3.672, 3.69, 3.71, 3.7, 3.7, 3.67, 3.655, 3.6288, 3.6299, 3.6218, 3.632, 3.645, 3.685, 3.7199, 3.74, 3.74, 3.771, 3.7808, 3.75, 3.76, 3.7473, 3.765, 3.7599, 3.77, 3.765, 3.785, 3.785, 3.79, 3.7801, 3.77, 3.75, 3.77, 3.845, 3.84, 3.83, 3.82, 3.8064, 3.805, 3.76, 3.7611, 3.815, 3.875, 3.83, 3.81, 3.82, 3.76, 3.78, 3.82, 3.795, 3.77, 3.769, 3.7025, 3.7176, 3.7111, 3.72, 3.7143, 3.71, 3.73, 3.725, 3.7039, 3.71, 3.71, 3.7, 3.7, 3.705, 3.695, 3.73, 3.725, 3.735, 3.74, 3.73, 3.705, 3.6986, 3.695, 3.7101, 3.705, 3.715, 3.6684, 3.62, 3.6647, 3.6605, 3.6799, 3.69, 3.61, 3.6073, 3.6399, 3.67, 3.685, 3.661, 3.665, 3.6691, 3.72, 3.7, 3.69, 3.71, 3.73, 3.72, 3.7626, 3.7499, 3.7701, 3.785, 3.775, 3.8287, 3.78, 3.79, 3.8072, 3.825, 3.83, 3.805, 3.8, 3.8693, 3.885, 3.892, 3.915, 3.91, 3.905, 3.9, 3.905, 3.905, 3.925, 3.9237, 3.94], [3.68, 3.6989, 3.71, 3.71, 3.6601, 3.68, 3.69, 3.71, 3.7, 3.7, 3.69, 3.655, 3.6288, 3.6299, 3.6218, 3.632, 3.645, 3.685, 3.72, 3.74, 3.74, 3.78, 3.7808, 3.75, 3.76, 3.75, 3.77, 3.7599, 3.77, 3.77, 3.785, 3.785, 3.8, 3.7801, 3.775, 3.75, 3.7899, 3.86, 3.84, 3.83, 3.82, 3.8064, 3.805, 3.76, 3.7611, 3.82, 3.875, 3.835, 3.81, 3.82, 3.76, 3.78, 3.82, 3.795, 3.775, 3.77, 3.715, 3.719, 3.715, 3.72, 3.72, 3.715, 3.73, 3.725, 3.7039, 3.715, 3.71, 3.7, 3.7, 3.705, 3.695, 3.73, 3.725, 3.735, 3.74, 3.73, 3.705, 3.6986, 3.695, 3.715, 3.705, 3.715, 3.6684, 3.6215, 3.6647, 3.6605, 3.6799, 3.69, 3.6199, 3.6073, 3.6399, 3.67, 3.685, 3.661, 3.665, 3.6698, 3.72, 3.7, 3.69, 3.715, 3.74, 3.72, 3.7641, 3.7499, 3.7701, 3.785, 3.78, 3.8287, 3.785, 3.79, 3.8072, 3.83, 3.83, 3.805, 3.8, 3.8693, 3.885, 3.9, 3.92, 3.91, 3.905, 3.91, 3.905, 3.91, 3.925, 3.925, 3.94], [41575, 1285, 118, 543, 170, 966, 234, 301, 699, 102, 3677, 131, 415, 159, 1002, 303, 102, 375, 2401, 113, 1513, 1500, 2154, 10565, 131, 14848, 6155, 5476, 200, 1102, 30104, 843, 225, 198, 1026, 177, 5995, 5743, 6006, 379, 2082, 1507, 112, 418, 2001, 1701, 2613, 4697, 508, 17556, 1017, 200, 101, 206, 3920, 2838, 976, 1731, 205, 314, 1200, 204, 17062, 228, 117, 301, 140, 106, 201, 334, 127, 2000, 1210, 200, 100, 16832, 2274, 136, 1111, 2312, 10832, 107, 420, 301, 925, 2407, 2000, 232, 51012, 156, 8510, 141, 523, 368, 1497, 4069, 8094, 100, 100, 7555, 1007, 11349, 3190, 1018, 2048, 347, 6354, 4014, 732, 113, 200, 1215, 402, 304, 3463, 318, 234, 6648, 6400, 779, 601, 1190, 800, 300, 301, 341, 107]], "output_timestamps": [1690911000.0, 1690914540.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932540.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691090940.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175540.0, 1691179200.0, 1691182740.0, 1691186460.0, 1691190060.0, 1691429400.0, 1691432940.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691450940.0], "output_window": [[3.7, 3.73, 3.6596, 3.665, 3.67, 3.665, 3.665, 3.71, 3.655, 3.67, 3.7, 3.72, 3.77, 3.78, 3.8606, 3.9161, 3.92, 3.935, 3.9575, 3.91, 3.93, 3.95, 3.945, 3.9301, 3.91, 3.9, 3.92, 3.92, 3.9309, 3.9399, 3.95, 3.9501, 3.965], [3.7, 3.7345, 3.665, 3.67, 3.67, 3.665, 3.665, 3.715, 3.6599, 3.675, 3.7, 3.73, 3.78, 3.81, 3.8606, 3.9161, 3.925, 3.935, 3.9575, 3.91, 3.94, 3.95, 3.945, 3.9301, 3.915, 3.9, 3.93, 3.92, 3.9309, 3.9399, 3.95, 3.9579, 3.97], [3.67, 3.73, 3.655, 3.66, 3.665, 3.665, 3.66, 3.71, 3.655, 3.67, 3.69, 3.72, 3.7699, 3.78, 3.85, 3.9161, 3.92, 3.935, 3.9575, 3.91, 3.93, 3.94, 3.945, 3.9301, 3.9, 3.9, 3.92, 3.9157, 3.9309, 3.9399, 3.945, 3.9501, 3.965], [3.67, 3.73, 3.66, 3.66, 3.665, 3.665, 3.66, 3.715, 3.6599, 3.675, 3.69, 3.725, 3.78, 3.81, 3.8514, 3.9161, 3.925, 3.935, 3.9575, 3.91, 3.94, 3.945, 3.945, 3.9301, 3.905, 3.9, 3.9213, 3.9157, 3.9309, 3.9399, 3.945, 3.9579, 3.97], [9227, 1650, 7251, 1082, 787, 730, 506, 2195, 5343, 372, 577, 1303, 12211, 20999, 9943, 241, 1500, 162, 102, 365, 1193, 2800, 166, 135, 10994, 146, 13836, 754, 132, 1765, 434, 7842, 1457]], "text": {"content": "Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2023; Declares Dividend of $0.15 Per Share for the Second Quarter 2023\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2023-08-01T12:44:00Z\n\nATHENS, Greece, Aug.  01, 2023  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today reported net income of $10.4 million and net income attributed to common stockholders of $8.9 million for the second quarter of 2023. This compares to net income of $35.6 million and net income attributed to common stockholders of $34.2 million for the second quarter of 2022. Earnings per share for the second quarter of 2023 was $0.09 basic and diluted, compared to earnings per share of $0.44 basic and $0.42 diluted in the same quarter in 2022.\n\nArticle Content:\n\nAugust 01, 2023 08:44 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, Aug.  01, 2023  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today reported net income of $10.4 million and net income attributed to common stockholders of $8.9 million for the second quarter of 2023. This compares to net income of $35.6 million and net income attributed to common stockholders of $34.2 million for the second quarter of 2022. Earnings per share for the second quarter of 2023 was $0.09 basic and diluted, compared to earnings per share of $0.44 basic and $0.42 diluted in the same quarter in 2022.\nTime charter revenues were $67.4 million for the second quarter of 2023, compared to $74.5 million for the same quarter of 2022. The decrease in time charter revenues, compared to the same quarter of last year, was due to decreased average charter rates. This decrease was partly offset by increased ownership days resulting from vessel acquisitions.\nNet income for the six months ended June 30, 2023, amounted to $33.1 million and net income attributed to common stockholders amounted to $30.2 million. This compares to net income of $61.6 million and net income attributed to common stockholders of $58.8 million, for the same period of 2022. Time charter revenues for the six months ended June 30, 2023, were $140.0 million compared to $140.5 million in the same period of 2022. Earnings per share was $0.31 basic and $0.30 diluted, compared to earnings per share of $0.76 basic and $0.73 diluted in the six months ended June 30, 2022.\nDividend Declaration\nThe Company has declared a dividend on its common stock based on the Company\u2019s results of operations during the quarter ended June 30, 2023, in the amount of $0.15 per share, which will be paid in shares of the Company\u2019s common stock or, upon the election of common shareholders, in cash. The dividend will be payable on or about September 8, 2023, to all shareholders of record as of August 14, 2023. The Company has 107,402,276 common shares issued and outstanding.\nThe Company is also re-affirming its previously announced dividend guidance that it intends to declare and pay a quarterly dividend with respect to the next quarter of 2023 in an amount of not less than $0.15 per share. The actual declaration of future dividends, the establishment of record and payment dates and the determination to pay future dividends in cash, in stock, or in a combination of cash and shares of common stock is subject to final determination by the Company\u2019s board of directors each quarter after its review of the Company\u2019s financial performance.\nNon-GAAP Measures\nConference Call and Webcast Information\nThe Company\u2019s management will conduct a conference call and simultaneous Internet webcast to review these results at 9:00 A.M. (Eastern Time) on Tuesday, August 1, 2023.\nInvestors may access the webcast by visiting the Company\u2019s website at www.dianashippinginc.com, and clicking on the webcast link. An accompanying investor presentation also will be available via the webcast link and on the Company\u2019s website. The conference call also may be accessed by telephone by dialing 1-877-407-8291 (for U.S.-based callers) or 1-201-689-8345 (for international callers) and asking the operator for the Diana Shipping Inc. conference call.\nA replay of the webcast will be available soon after the completion of the call and will be accessible for 30 days on www.dianashippinginc.com. A telephone replay also will be available for 30 days by dialing 1-877-660-6853 (for U.S.-based callers) or 1-201-612-7415 (for international callers) and providing the Replay ID number 13740159.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on medium to long-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the continuing impacts of the COVID-19 pandemic; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including risks associated with the continuing conflict between Russia and Ukraine and related sanctions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n(See financial tables attached)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690893840000, "published_utc": "2023-08-01T12:44:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/01/2715887/10065/en/Diana-Shipping-Inc-Reports-Financial-Results-for-the-Second-Quarter-and-Six-Months-Ended-June-30-2023-Declares-Dividend-of-0-15-Per-Share-for-the-Second-Quarter-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.9178791509757018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.372636446205929, "output_bin_label": ">+4%", "overall_percentage_change": 7.880434782608696, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6948999999999996, 3.6905099999999997, 3.6823899999999994, 3.67438, 3.67055, 3.66575, 3.66125, 3.65875, 3.66075, 3.66475, 3.6697500000000005, 3.6822500000000007, 3.697450000000001, 3.70946, 3.7232800000000004, 3.73508, 3.7475800000000006, 3.75507, 3.7600700000000002, 3.76307, 3.76757, 3.7680699999999994, 3.76999, 3.7729999999999997, 3.7744999999999997, 3.7744999999999997, 3.77649, 3.7865, 3.7934999999999994, 3.7995000000000005, 3.803, 3.80514, 3.8056399999999995, 3.8036299999999996, 3.8022400000000003, 3.80924, 3.8177499999999993, 3.81525, 3.81225, 3.81125, 3.8052499999999996, 3.80261, 3.80411, 3.8076100000000004, 3.8089999999999997, 3.8039999999999994, 3.7879999999999994, 3.7764, 3.7668999999999997, 3.7569000000000004, 3.7529000000000003, 3.7464, 3.7374, 3.7303999999999995, 3.72329, 3.71779, 3.7172899999999998, 3.71539, 3.71389, 3.71239, 3.70989, 3.71139, 3.71089, 3.7118900000000004, 3.7155, 3.717, 3.7165, 3.7163600000000003, 3.71586, 3.7168599999999996, 3.7178599999999995, 3.7163600000000003, 3.7107, 3.69935, 3.69182, 3.68487, 3.68236, 3.6815000000000007, 3.6739900000000008, 3.66322, 3.6567100000000003, 3.6522099999999993, 3.65387, 3.65782, 3.65785, 3.65878, 3.66279, 3.66379, 3.6708, 3.68157, 3.6915799999999996, 3.69658, 3.70449, 3.71338, 3.72389, 3.7354099999999995, 3.7414099999999997, 3.75428, 3.7637799999999997, 3.77128, 3.778, 3.789, 3.79559, 3.8010999999999995, 3.80409, 3.81252, 3.8230200000000005, 3.8301499999999997, 3.8436500000000002, 3.85565, 3.86543, 3.87343, 3.88093, 3.8914300000000006, 3.90393, 3.9095, 3.915], "in_sma_50": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6935454545454545, 3.6903333333333332, 3.6856, 3.681621428571429, 3.6776333333333335, 3.67478125, 3.6730294117647055, 3.673694444444445, 3.6761315789473685, 3.679325, 3.6822142857142857, 3.6866590909090906, 3.6907521739130433, 3.693220833333333, 3.695892, 3.697973076923077, 3.7006407407407407, 3.7027571428571426, 3.7050758620689654, 3.70724, 3.7097483870967745, 3.7121, 3.714763636363636, 3.716685294117647, 3.7183514285714288, 3.719230555555556, 3.7211405405405404, 3.7247947368421053, 3.7277487179487183, 3.730305, 3.732492682926829, 3.7342523809523813, 3.7358976744186045, 3.736445454545455, 3.7369933333333334, 3.7387978260869565, 3.741695744680851, 3.7436395833333336, 3.7449938775510208, 3.746494, 3.748094, 3.7497160000000003, 3.751916, 3.753616, 3.7559139999999998, 3.7577139999999996, 3.7582139999999997, 3.758394, 3.7586939999999998, 3.759094, 3.759694, 3.760894, 3.7629179999999995, 3.7648200000000003, 3.7664619999999998, 3.7681219999999995, 3.769422, 3.769722, 3.7693220000000003, 3.7686219999999997, 3.767722, 3.7667219999999997, 3.7656059999999996, 3.765306, 3.764906, 3.764506, 3.7632059999999994, 3.76198, 3.76048, 3.7593799999999997, 3.7577800000000003, 3.7563799999999996, 3.753748, 3.7505759999999997, 3.74837, 3.74658, 3.74438, 3.7409799999999995, 3.7365779999999997, 3.732124, 3.7285220000000003, 3.7257939999999996, 3.7233940000000003, 3.7214139999999998, 3.719492, 3.716488, 3.713388, 3.7106879999999993, 3.7082879999999996, 3.7061879999999996, 3.705788, 3.7045879999999998, 3.7034700000000003, 3.702568, 3.70247, 3.7027699999999997, 3.7040699999999998, 3.706264, 3.707664, 3.709064, 3.710808, 3.713108, 3.7151080000000003, 3.7167079999999997, 3.71863, 3.7217160000000002, 3.7252159999999996, 3.729216, 3.733616, 3.7377160000000003, 3.741916, 3.7455160000000003, 3.7491160000000003, 3.7526159999999997, 3.7563160000000004, 3.760216, 3.764916], "in_sma_200": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6935454545454545, 3.6903333333333332, 3.6856, 3.681621428571429, 3.6776333333333335, 3.67478125, 3.6730294117647055, 3.673694444444445, 3.6761315789473685, 3.679325, 3.6822142857142857, 3.6866590909090906, 3.6907521739130433, 3.693220833333333, 3.695892, 3.697973076923077, 3.7006407407407407, 3.7027571428571426, 3.7050758620689654, 3.70724, 3.7097483870967745, 3.7121, 3.714763636363636, 3.716685294117647, 3.7183514285714288, 3.719230555555556, 3.7211405405405404, 3.7247947368421053, 3.7277487179487183, 3.730305, 3.732492682926829, 3.7342523809523813, 3.7358976744186045, 3.736445454545455, 3.7369933333333334, 3.7387978260869565, 3.741695744680851, 3.7436395833333336, 3.7449938775510208, 3.746494, 3.7467588235294116, 3.747398076923077, 3.748767924528302, 3.7496240740740743, 3.7500854545454545, 3.7504410714285714, 3.749819298245614, 3.7492879310344827, 3.748706779661017, 3.748228333333333, 3.747765573770492, 3.7472370967741937, 3.7469634920634918, 3.7466203125, 3.7459630769230765, 3.7454939393939393, 3.7449641791044774, 3.7443029411764703, 3.743660869565217, 3.7431085714285715, 3.742430985915493, 3.742258333333334, 3.742021917808219, 3.7419270270270273, 3.7419013333333337, 3.741744736842105, 3.741267532467533, 3.740720512820513, 3.740141772151899, 3.7398274999999996, 3.739397530864198, 3.7391, 3.7382481927710844, 3.736858333333333, 3.7360094117647056, 3.735131395348837, 3.734496551724138, 3.733990909090909, 3.732708988764045, 3.7313155555555557, 3.730310989010989, 3.7296554347826087, 3.7291752688172046, 3.7284499999999996, 3.7277821052631577, 3.727178125, 3.72710412371134, 3.7268275510204085, 3.726455555555556, 3.7263409999999997, 3.7264762376237623, 3.7264127450980395, 3.726778640776699, 3.727000961538461, 3.7274114285714286, 3.7279547169811322, 3.728441121495327, 3.7293694444444445, 3.7298798165137614, 3.7304263636363637, 3.7311180180180177, 3.732000892857143, 3.7328681415929204, 3.7335008771929825, 3.734079130434783, 3.735244827586207, 3.7365247863247864, 3.7379101694915255, 3.7394403361344537, 3.7408616666666665, 3.7422181818181817, 3.7435934426229505, 3.7449056910569105, 3.7462370967741934, 3.7476672, 3.749074603174603, 3.7505779527559056], "in_ema_10": [3.68, 3.6834363636363636, 3.688266115702479, 3.6922177310293005, 3.6863781435694274, 3.6852184811022584, 3.6860878481745747, 3.690435512142834, 3.692174509935046, 3.693597326310492, 3.6929432669813114, 3.6860444911665273, 3.675636401863522, 3.6673206924337904, 3.6590442029003736, 3.6541270751003054, 3.6524676069002497, 3.6583825874638403, 3.6695857533795055, 3.6823883436741407, 3.6928631902788425, 3.70870624659178, 3.721814201756911, 3.7269388923465634, 3.732950002829006, 3.7360500023146415, 3.742222729166525, 3.745436778408975, 3.749902818698252, 3.7535568516622058, 3.7592737877236226, 3.7639512808647817, 3.7705055934348213, 3.7722500309921263, 3.772750025357194, 3.768613657110431, 3.772483901272171, 3.788395919222685, 3.797778479364015, 3.8036369376614663, 3.806612039904836, 3.806573487194866, 3.806287398613981, 3.797871507956893, 3.7911857792374577, 3.7964247284670103, 3.8107111414730084, 3.8151272975688246, 3.81419506164722, 3.815250504984089, 3.8052049586233454, 3.800622238873646, 3.804145468169346, 3.802482655774919, 3.7974858092703885, 3.792488389403045, 3.7783995913297637, 3.767599665633443, 3.758036090063726, 3.7511204373248663, 3.745462175993072, 3.739923598539786, 3.7381193078961883, 3.73573397918779, 3.7299459829718282, 3.7272285315224045, 3.7240960712456035, 3.7197149673827665, 3.716130427858627, 3.7141067137025128, 3.710632765756601, 3.7141540810735827, 3.716126066332931, 3.7195576906360346, 3.7232744741567556, 3.7244972970373453, 3.720952333939646, 3.7168882732233466, 3.712908587182738, 3.7132888440586034, 3.7117817815024936, 3.7123669121384033, 3.704372928113239, 3.689305123001741, 3.6848314642741515, 3.6804075616788507, 3.6803152777372414, 3.68207613633047, 3.670771384270384, 3.6592311325848597, 3.655716381205794, 3.6583134028047404, 3.6631655113856962, 3.6627717820428423, 3.663176912580507, 3.664381110293142, 3.6744936356943887, 3.679131156477227, 3.681107309845004, 3.687269617145912, 3.6968569594830187, 3.7010647850315603, 3.71252573320764, 3.7193210544426143, 3.7285535899985023, 3.7388165736351384, 3.74630446933784, 3.7612854749127775, 3.7655972067468175, 3.770034078247396, 3.776791518566051, 3.786465787917678, 3.7943810992053724, 3.796311808440759, 3.796982388724257, 3.8101310453198463, 3.8237435825344193, 3.837608385709979, 3.8525886792172552, 3.863027101177754, 3.870658537327253, 3.8778115305404794, 3.8827548886240284, 3.887708545237841, 3.894488809740052, 3.9000362988782236, 3.90730242635491], "in_ema_50": [3.68, 3.6807411764705886, 3.681888581314879, 3.6829909898907665, 3.6820933040126973, 3.6820112136592584, 3.682324499398111, 3.6834098131472044, 3.6840604087100592, 3.6846854907214297, 3.684893902850001, 3.6837215929343152, 3.681567804976107, 3.6795416165456714, 3.677277239426233, 3.675501661409518, 3.6743055178248314, 3.6747249092826815, 3.676500403036302, 3.678990583309388, 3.681383109454118, 3.6852504384951335, 3.6889974801227754, 3.6913897358042354, 3.6940803344001476, 3.696273262462887, 3.6991645070721857, 3.7015462911085706, 3.7042307502807836, 3.7068099365442824, 3.709876213542546, 3.712822244384015, 3.7162409798983673, 3.7187452551964704, 3.720951323620138, 3.7220904873997407, 3.7247496839723, 3.730053617934171, 3.734365240760282, 3.738115623475565, 3.7413267754961312, 3.743878666653146, 3.746275581686356, 3.7468137941692445, 3.7473740375351565, 3.750222114494562, 3.75511536490654, 3.758248095694519, 3.760277582137871, 3.7626196377403076, 3.762516906848531, 3.7632025183446673, 3.7654298705664453, 3.7665894834854083, 3.766919307662451, 3.767040119126669, 3.7649993301413094, 3.7631954348416503, 3.7613054177890364, 3.759685597483584, 3.7581292995430515, 3.756437954462932, 3.755401171934974, 3.7542089691139946, 3.752236068364426, 3.7507758303893506, 3.7491767782172194, 3.747248277110662, 3.745395403498479, 3.7438112700279507, 3.7418971025758743, 3.7414305495336833, 3.7407862142578527, 3.7405593038947997, 3.7405373704087292, 3.7401241401966225, 3.7387467229340103, 3.7371723416424807, 3.735518524323168, 3.7347138763104946, 3.733548626259103, 3.732821229150903, 3.730294906439103, 3.7260284395199226, 3.723623402676004, 3.721147975120082, 3.7195304074683144, 3.7183723522734784, 3.7145106914000086, 3.7103063505607925, 3.7075453172054678, 3.7060729518248614, 3.70524656155722, 3.7035114022804665, 3.702001151210644, 3.7007383609670894, 3.701493719360537, 3.701435142130712, 3.7009867051844094, 3.70153624615757, 3.7030446286611944, 3.703709545184285, 3.7060777983143134, 3.707796316027478, 3.7102395977518907, 3.7131713782322087, 3.7157921084976127, 3.7202198689486865, 3.7227602662448165, 3.7253971185489414, 3.7286050746842774, 3.7325813462652864, 3.7364016856274325, 3.7390918156028277, 3.7414803718536973, 3.7464929062908072, 3.751924557024501, 3.7577314371411874, 3.7640949101944745, 3.769816678422142, 3.7751179851506858, 3.78040747592909, 3.7852934572652046, 3.7901839099214714, 3.795470815414747, 3.8005503912808356, 3.8060190033874695], "in_ema_200": [3.68, 3.680188059701493, 3.6804846959233686, 3.6807783805410463, 3.6805726255107873, 3.6805669277445108, 3.6806607891599885, 3.680952721606158, 3.681142246764306, 3.681329886099985, 3.6814161558900347, 3.681153308567746, 3.680632380124286, 3.6801275803220546, 3.6795472063885017, 3.679074099857273, 3.678735054087549, 3.6787973918578225, 3.6792073680582424, 3.6798122698686084, 3.680411152755488, 3.6814020865589163, 3.6823911205235045, 3.683063845692425, 3.6838293795661325, 3.6844877936998026, 3.6853386614241828, 3.686080565290609, 3.686915584541449, 3.6877422951430265, 3.6887100334998126, 3.689668142619218, 3.6907659720458925, 3.691654867846431, 3.692484172643979, 3.693056469433591, 3.6940200866531576, 3.6956716280794946, 3.6971077312826837, 3.6984300424142, 3.6996396937334617, 3.700701985338104, 3.7017397765287696, 3.7023194802449013, 3.7029043610384846, 3.7040694917744204, 3.705770292851292, 3.707056160584115, 3.7080804773942235, 3.7091941044848284, 3.709699635783487, 3.710399141895094, 3.711489697697133, 3.7123206459787537, 3.7129443211431443, 3.713512039340725, 3.713526844919424, 3.7135813041739576, 3.713595420550336, 3.7136591477090395, 3.713722240766661, 3.713734954788883, 3.7138967960347653, 3.7140072756762104, 3.7139067057689847, 3.7139175843185472, 3.713878603380054, 3.713740507824034, 3.7136037863531484, 3.7135181765386895, 3.713333916075618, 3.7134997477564577, 3.7136141781270404, 3.713826972374533, 3.71408740051011, 3.714245734833393, 3.7141537374718667, 3.713998973914933, 3.7138099293983666, 3.71382177089689, 3.713733992081996, 3.7137465891757078, 3.7132953793331636, 3.7123819924741275, 3.711907544787818, 3.7113960269292328, 3.7110826336264546, 3.7108728561774353, 3.7099676536284063, 3.708946084935586, 3.7082590592148343, 3.7078783720584676, 3.7076507265653484, 3.707186540231365, 3.706766773661899, 3.706398945068248, 3.7065342789481663, 3.70646926124719, 3.7063053880009496, 3.7063919015531788, 3.7067263104929484, 3.7068583870054566, 3.7074279552939595, 3.70785056270397, 3.708469960090001, 3.709231453024429, 3.7099356176709524, 3.7111173528185053, 3.7118525035367296, 3.7126300905662153, 3.7135710846899346, 3.714729581359687, 3.7158765506993916, 3.716763351189945, 3.717591576551239, 3.719101113102968, 3.7207518482959734, 3.7225354119945213, 3.72450023376572, 3.726346002583972, 3.7281236542995546, 3.7299333691821466, 3.7316753257076978, 3.733449700576278, 3.7353556737048725, 3.737242681926715, 3.739260167678688], "in_macd": [0.0, 0.001507692307692654, 0.0035572211264520703, 0.005122439190990313, 0.0023097474843929433, 0.0016672141247009442, 0.001942526003862799, 0.0037315307410534793, 0.004292927264595736, 0.004683845597689196, 0.004139022689455096, 0.0008729759928107761, -0.0037858694361023737, -0.007305068909625234, -0.01062518167196247, -0.012291649714569086, -0.012420174252627536, -0.00918844647757222, -0.003759731594237259, 0.0021318225917856815, 0.006723418349019905, 0.013435085471081187, 0.018604225404648567, 0.01998512734229152, 0.02163700062856666, 0.021886907042274473, 0.02342872081891434, 0.02356400260039626, 0.024207154963661104, 0.02443518425153357, 0.02553195723489221, 0.02610028983171242, 0.02744470665450116, 0.026597800100794267, 0.025224322885203154, 0.021866478082273044, 0.022169403343997196, 0.02774611796963322, 0.030203702158154933, 0.030987237323997885, 0.03045026644454163, 0.028597650895742177, 0.026708591409979388, 0.021334444047516055, 0.016968551452451575, 0.018053182023811676, 0.023084693929876554, 0.023572805036567335, 0.02169229031916986, 0.020769467787657536, 0.01502344480384954, 0.01194580919199062, 0.012589304832933301, 0.010955698228737987, 0.007955514157317545, 0.005115421062531045, -0.0015554828842390123, -0.00644515996066275, -0.01052174274178519, -0.013196880331077576, -0.015142394051109065, -0.01689295444086447, -0.01687538261584809, -0.01706816386273413, -0.018707885194479967, -0.018893901791209977, -0.019223186568805506, -0.02005982636243342, -0.02048671137040481, -0.020188838241375073, -0.020523110425281654, -0.017759100194151056, -0.01579004260344563, -0.013269669361685832, -0.010744936259319271, -0.009442140395536036, -0.010308130640200641, -0.0113796827619157, -0.012376714392753119, -0.011421377757167228, -0.011340457284759964, -0.010350101276067836, -0.013173610371524536, -0.018976945299629122, -0.01986130234814798, -0.020662877786752354, -0.019507839993217146, -0.01757488628041104, -0.0214522030435349, -0.02525064548708178, -0.025338306712230363, -0.022717091926096167, -0.019207968182816337, -0.01815429039896088, -0.016802784552362393, -0.015169521743177317, -0.009712469436913285, -0.006921759288849749, -0.005454145819126399, -0.0022478487038828376, 0.002284125944286508, 0.004213346811720697, 0.00919477801199875, 0.011860061396695265, 0.01542448500126703, 0.019229950959251063, 0.02159343624303567, 0.027083990966878524, 0.02759101827510957, 0.028072694732839132, 0.029502239595928348, 0.032104848937710706, 0.0337780631064839, 0.0327097487018877, 0.031101129168920494, 0.03501459102578153, 0.03893408859425396, 0.04275780790181205, 0.04686177251141643, 0.04874537130798551, 0.04926676214509218, 0.049512675055702005, 0.04874223445796666, 0.047982006246544806, 0.04803616355957274, 0.04753117383548222, 0.04779044201363991], "in_signal": [0.0, 0.0003015384615385308, 0.0009526749945212388, 0.0017866278338150537, 0.001891251763930632, 0.0018464442360846944, 0.0018656605896403154, 0.0022388346199229484, 0.0026496531488575063, 0.0030564916386238445, 0.0032729978487900948, 0.002792993477594231, 0.0014772208948549102, -0.00027923706604111864, -0.002348425987225389, -0.004337070732694129, -0.00595369143668081, -0.006600642444859093, -0.006032460274734726, -0.0043996037014306455, -0.0021749992913405354, 0.0009470176611438091, 0.00447845920984476, 0.007579792836334112, 0.010391234394780622, 0.012690368924279393, 0.014838039303206383, 0.01658323196264436, 0.01810801656284771, 0.019373450100584885, 0.020605151527446353, 0.021704179188299567, 0.022852284681539888, 0.023601387765390766, 0.023925974789353245, 0.023514075447937207, 0.023245141027149207, 0.024145336415646014, 0.0253570095641478, 0.026483055116117822, 0.027276497381802586, 0.027540728084590505, 0.027374300749668283, 0.02616632940923784, 0.024326773817880586, 0.023072055459066806, 0.023074583153228755, 0.023174227529896473, 0.02287784008775115, 0.02245616562773243, 0.020969621462955855, 0.01916485900876281, 0.01784974817359691, 0.016470938184625125, 0.014767853379163611, 0.012837366915837098, 0.009958796955821877, 0.006678005572524953, 0.0032380559096629245, -4.893133848517554e-05, -0.0030676238810099536, -0.0058326899929808575, -0.008041228517554304, -0.00984661558659027, -0.011618869508168211, -0.013073875964776565, -0.014303738085582354, -0.01545495574095257, -0.01646130686684302, -0.017206813141749433, -0.01787007259845588, -0.017847878117594914, -0.01743631101476506, -0.016602982684149215, -0.015431373399183226, -0.014233526798453789, -0.013448447566803159, -0.013034694605825669, -0.01290309856321116, -0.012606754402002375, -0.012353494978553894, -0.011952816238056684, -0.012196975064750254, -0.01355296911172603, -0.01481463575901042, -0.015984284164558805, -0.016688995330290474, -0.016866173520314588, -0.017783379424958654, -0.01927683263738328, -0.020489127452352696, -0.020934720347101393, -0.020589369914244385, -0.020102354011187686, -0.01944244011942263, -0.01858785644417357, -0.016812779042721514, -0.01483457509194716, -0.01295848923738301, -0.010816361130682975, -0.008196263715689078, -0.005714341610207123, -0.002732517685765948, 0.00018599813072629453, 0.003233695504834442, 0.006432946595717767, 0.009465044525181349, 0.012988833813520784, 0.015909270705838544, 0.018341955511238663, 0.0205740123281766, 0.02288017965008342, 0.025059756341363516, 0.026589754813468352, 0.027492029684558782, 0.028996541952803333, 0.03098405128109346, 0.03333880260523718, 0.03604339658647303, 0.03858379153077553, 0.040720385653638856, 0.042478843534051486, 0.04373152171883452, 0.04458161862437658, 0.045272527611415814, 0.0457242568562291, 0.04613749388771126], "in_upper_bb": [null, 3.7161786363288516, 3.726636117088382, 3.7280306531456175, 3.734893154908871, 3.729562952846571, 3.726125376366714, 3.728848826231971, 3.7277169722253425, 3.7267032518713212, 3.724754089714121, 3.727490917493314, 3.7349017241077833, 3.737568831264779, 3.7397688840806045, 3.73899992718974, 3.7368649334084534, 3.735880558734192, 3.7401915873641847, 3.747907332388083, 3.7560853480697345, 3.7719488236389127, 3.7849393465065213, 3.790341876044965, 3.798622512013617, 3.804462444137658, 3.8128357064123244, 3.8181322791010013, 3.8250692002873135, 3.8314681182134813, 3.839773629117019, 3.845841248706971, 3.8498226152296233, 3.8481226091679734, 3.840629927598564, 3.8282299547070178, 3.815833543318181, 3.828603855966401, 3.837258474829011, 3.8435993904981687, 3.846705115854494, 3.848678147851636, 3.85035341850794, 3.849730248406585, 3.8496803614493755, 3.8519370888082256, 3.8667344449620122, 3.870137091857102, 3.8706779303822607, 3.8717461692323085, 3.8730060989276036, 3.8730838791078797, 3.874425250671164, 3.874367427894474, 3.874367427894474, 3.8724822038405753, 3.8802515332302856, 3.8768922982287295, 3.8754348092363693, 3.8730670842133272, 3.8707644730799804, 3.8695111599110965, 3.8666099446875473, 3.8669420469122633, 3.868303792289775, 3.8621889334183863, 3.840838912548011, 3.828004284685587, 3.819089732653261, 3.805237514140178, 3.8030495653593808, 3.7968001807960707, 3.776793965601871, 3.7623990001250225, 3.7533543859593546, 3.742313771195513, 3.7424102771574326, 3.7426365494004994, 3.743221938941762, 3.7428696361931566, 3.742314622101264, 3.742314622101264, 3.7446991667987177, 3.7573201313242715, 3.758510894537632, 3.7587489038094093, 3.7578146086423065, 3.7574651392440064, 3.763287836164253, 3.7685771357015896, 3.768895119986494, 3.7636644425196866, 3.7593263497996157, 3.751988550036045, 3.742463840780118, 3.7342764253345355, 3.737032015460728, 3.737223943121858, 3.736647445376355, 3.736647445376355, 3.743814731402407, 3.7447148549486506, 3.76001942758723, 3.767538770464674, 3.7803589608011094, 3.7946465081218204, 3.8060017552154033, 3.827087838749611, 3.8321454954806464, 3.833226298533402, 3.8392379401928354, 3.8507926490903173, 3.8611315866822453, 3.862548617131293, 3.8614158130714427, 3.8716373044298207, 3.8882137343519285, 3.903176088959861, 3.9177046814351395, 3.928854250160629, 3.938573011458804, 3.9440803837193066, 3.9510760944098666, 3.955340565791028, 3.962309213196351, 3.9686239474427536, 3.9750441732402257], "in_lower_bb": [null, 3.662721363671148, 3.6659638829116186, 3.6714193468543823, 3.6487068450911284, 3.650103713820095, 3.653588909347572, 3.6559011737680294, 3.6587274722191014, 3.661096748128679, 3.662336819376788, 3.6531757491733523, 3.6362982758922167, 3.625674025878079, 3.6154977825860626, 3.6105625728102604, 3.6091938901209577, 3.611508330154698, 3.6120715705305524, 3.610742667611917, 3.6085646519302648, 3.600811176361087, 3.5949006534934784, 3.593498123955034, 3.5952074879863827, 3.5963675558623427, 3.5959942935876756, 3.595687720898998, 3.5957507997126856, 3.5963518817865183, 3.5975463708829807, 3.6044787512930285, 3.6176173847703756, 3.634337390832027, 3.6571500724014365, 3.6813500452929837, 3.708236456681818, 3.7129661440335973, 3.7163115251709877, 3.7189706095018304, 3.723864884145507, 3.7245318521483646, 3.725276581492061, 3.7268997515934146, 3.7270596385506236, 3.731802911191775, 3.7275055550379887, 3.731612908142898, 3.7350720696177397, 3.73900383076769, 3.7352439010723963, 3.7346661208921206, 3.735324749328836, 3.7368725721055256, 3.7368725721055256, 3.740757796159424, 3.725498466769715, 3.71475770177127, 3.703715190763631, 3.695082915786673, 3.687385526920019, 3.6794988400889035, 3.6749000553124525, 3.6710679530877366, 3.6639862077102254, 3.659601066581614, 3.6644510874519884, 3.663785715314413, 3.6617002673467396, 3.664052485859821, 3.6597404346406193, 3.6609898192039294, 3.671496034398129, 3.6798909998749774, 3.6854356140406455, 3.6924762288044883, 3.6913797228425675, 3.6891134505995016, 3.6865280610582385, 3.686380363806844, 3.6854353778987363, 3.6854353778987363, 3.6768908332012815, 3.6539198686757297, 3.648809105462368, 3.6431210961905904, 3.6410453913576943, 3.6403948607559933, 3.626562163835747, 3.61150286429841, 3.605674880013506, 3.6049055574803135, 3.605243650200385, 3.605181449963956, 3.6072061592198827, 3.609373574665464, 3.6081179845392715, 3.608066056878142, 3.6081425546236456, 3.6081425546236456, 3.6044752685975934, 3.6040751450513486, 3.5983405724127704, 3.603661229535325, 3.6013810391988894, 3.5995434918781797, 3.598198244784597, 3.5909821612503894, 3.602434504519353, 3.619623701466599, 3.630342059807165, 3.6347873509096833, 3.6389484133177543, 3.6519313828687077, 3.6665641869285586, 3.6762926955701785, 3.6762162656480712, 3.6812539110401383, 3.6897253185648595, 3.698075749839371, 3.7048569885411955, 3.718349616280694, 3.7254439055901343, 3.7371894342089726, 3.745710786803649, 3.753396052557245, 3.762975826759773], "out_sma_10": [3.67, 3.7, 3.686666666666667, 3.68, 3.6770000000000005, 3.6750000000000003, 3.672857142857143, 3.678125, 3.6761, 3.67599, 3.67799, 3.67749, 3.68949, 3.70449, 3.7231300000000003, 3.7482400000000005, 3.77474, 3.7967400000000007, 3.8265000000000002, 3.85, 3.875, 3.897, 3.9135, 3.92551, 3.9308699999999996, 3.9292599999999993, 3.92889, 3.92696, 3.9243, 3.92729, 3.9277900000000003, 3.92908, 3.9315799999999994], "out_sma_50": [3.67, 3.7, 3.686666666666667, 3.68, 3.6770000000000005, 3.6750000000000003, 3.672857142857143, 3.678125, 3.6761, 3.67599, 3.6772636363636364, 3.6812416666666667, 3.6888384615384617, 3.697492857142857, 3.7077533333333337, 3.720775, 3.7327882352941177, 3.744022222222222, 3.7552578947368422, 3.762995, 3.7714238095238093, 3.7793136363636366, 3.786517391304348, 3.7925, 3.7969999999999997, 3.8009615384615385, 3.8054185185185188, 3.809357142857143, 3.813548275862069, 3.81776, 3.821864516129032, 3.826115625, 3.8304757575757575], "out_sma_200": [3.67, 3.7, 3.686666666666667, 3.68, 3.6770000000000005, 3.6750000000000003, 3.672857142857143, 3.678125, 3.6761, 3.67599, 3.6772636363636364, 3.6812416666666667, 3.6888384615384617, 3.697492857142857, 3.7077533333333337, 3.720775, 3.7327882352941177, 3.744022222222222, 3.7552578947368422, 3.762995, 3.7714238095238093, 3.7793136363636366, 3.786517391304348, 3.7925, 3.7969999999999997, 3.8009615384615385, 3.8054185185185188, 3.809357142857143, 3.813548275862069, 3.81776, 3.821864516129032, 3.826115625, 3.8304757575757575], "out_ema_10": [3.67, 3.6809090909090907, 3.6771074380165287, 3.673996994740796, 3.6723611775151968, 3.6710227816033427, 3.6690186394936437, 3.677378886858435, 3.6742009074296282, 3.6743461969878775, 3.6771923429900815, 3.685884644264612, 3.702996527125592, 3.722451704011848, 3.745896848736966, 3.7768428762393356, 3.8037805351049103, 3.8276386196312897, 3.851249779698328, 3.8619316379349953, 3.8761258855831775, 3.8886484518407816, 3.8988941878697303, 3.9045679718934156, 3.9046465224582487, 3.9038017001931125, 3.9069832092489096, 3.9085680802945624, 3.9126284293319147, 3.917586896726112, 3.9225710973213643, 3.928994534172025, 3.936450073413475], "out_ema_50": [3.67, 3.6723529411764706, 3.6718685121107266, 3.6714030802632474, 3.6711519790764533, 3.6709107249950237, 3.6704828534265914, 3.6722286238804505, 3.6717451484341583, 3.6718727896720345, 3.6725836606652877, 3.674639203384296, 3.6787709993300104, 3.6839172346504023, 3.6904851862327397, 3.6993328259883187, 3.708182519086816, 3.717077322259882, 3.726505662563416, 3.7337015189334783, 3.741791655445891, 3.7497606101342877, 3.7574170567956884, 3.7641889369213475, 3.7697109393950203, 3.774820314320706, 3.7805646157198938, 3.7858640425544077, 3.791551727160117, 3.7973693064871714, 3.8031587454484588, 3.809227029940676, 3.815531852295944], "out_ema_200": [3.67, 3.6705970149253733, 3.6704915719907927, 3.6703871782396407, 3.6703335744760626, 3.6702805040832662, 3.670178210510299, 3.67062419846542, 3.6705174900229784, 3.670562092112302, 3.6707555041310855, 3.671295250358637, 3.6723768896585516, 3.673746273841054, 3.6755139726088046, 3.6779078634286173, 3.680366491653208, 3.6829001584029277, 3.6856324951352373, 3.687865007621454, 3.690373813515768, 3.692907407411134, 3.695415791416994, 3.6977509576715515, 3.699813137197208, 3.7018050462798233, 3.7039890756700737, 3.7060956520315655, 3.7083325112153314, 3.7106366653325917, 3.7129686388118697, 3.715405766783891, 3.7179390427362904], "out_macd": [0.0, 0.004786324786325125, 0.0028977037524047233, 0.0013849926431803716, 0.000582897128623916, -5.216798538576484e-05, -0.000947992015047916, 0.002748419266727975, 0.0012177053790396464, 0.0012091095367874338, 0.002385177073064959, 0.006071438794387873, 0.013277809786371275, 0.0211656752668552, 0.030406986680148407, 0.042462065574549346, 0.05213300128298837, 0.05991355773509355, 0.06712153150543099, 0.0682147128752919, 0.07068698075338453, 0.07221725352678021, 0.07259319654266827, 0.07087186190790717, 0.06671330215807458, 0.06229604534942457, 0.05982445046687035, 0.05675953196382233, 0.05492394587780147, 0.05357784343572991, 0.05231946866275994, 0.05176638906954656, 0.051708376407404444], "out_signal": [0.0, 0.0009572649572650249, 0.0013453527162929648, 0.0013532807016704462, 0.0011992039870611403, 0.0009489295925717594, 0.0005695452710478243, 0.0010053200701838545, 0.001047797131955013, 0.0010800596129214972, 0.0013410831049501895, 0.0022871542428377265, 0.004485285351544436, 0.00782136333460659, 0.012338488003714954, 0.018363203517881833, 0.025117163070903142, 0.032076442003741226, 0.039085459904079176, 0.04491131049832172, 0.05006644454933428, 0.05449660634482347, 0.058115924384392434, 0.06066711188909539, 0.061876349942891234, 0.06196028902419791, 0.0615331213127324, 0.06057840344295039, 0.05944751192992061, 0.05827357823108247, 0.057082756317417965, 0.05601948286784368, 0.05515726157575584], "out_upper_bb": [null, 3.784852813742386, 3.7623854446106706, 3.747330032922414, 3.736833101206607, 3.729405882034942, 3.723800622275397, 3.733914784011054, 3.729682273188061, 3.726512641788938, 3.7259324989126847, 3.7352130704305346, 3.7641455456878097, 3.7945970981747177, 3.8305228704266017, 3.878634490264814, 3.9149303622493195, 3.944797760403611, 3.9735824066786307, 3.9864807958514783, 4.008774654273623, 4.03012319320977, 4.046373371312868, 4.056794362391291, 4.06115084656556, 4.062003544794162, 4.061174547442347, 4.062663173189203, 4.054203167286209, 4.042440290804644, 4.025208535098896, 4.007275994910881, 3.996413017650856], "out_lower_bb": [null, 3.6151471862576146, 3.6109478887226634, 3.6126699670775864, 3.617166898793394, 3.6205941179650587, 3.621913663438889, 3.6223352159889464, 3.622517726811939, 3.625467358211062, 3.628594773814588, 3.627270262902799, 3.613531377389114, 3.6003886161109966, 3.5849837962400657, 3.5629155097351863, 3.550646108338916, 3.543246684040833, 3.5369333827950538, 3.539509204148522, 3.5442153457263763, 3.54436680679023, 3.556616628687133, 3.573205637608709, 3.5928491534344382, 3.615496455205839, 3.6424554525576545, 3.661036826810798, 3.6965968327137912, 3.734849709195354, 3.777581464901104, 3.818804005089119, 3.8486669823491444], "overall_sma_10": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6948999999999996, 3.6905099999999997, 3.6823899999999994, 3.67438, 3.67055, 3.66575, 3.66125, 3.65875, 3.66075, 3.66475, 3.6697500000000005, 3.6822500000000007, 3.697450000000001, 3.70946, 3.7232800000000004, 3.73508, 3.7475800000000006, 3.75507, 3.7600700000000002, 3.76307, 3.76757, 3.7680699999999994, 3.76999, 3.7729999999999997, 3.7744999999999997, 3.7744999999999997, 3.77649, 3.7865, 3.7934999999999994, 3.7995000000000005, 3.803, 3.80514, 3.8056399999999995, 3.8036299999999996, 3.8022400000000003, 3.80924, 3.8177499999999993, 3.81525, 3.81225, 3.81125, 3.8052499999999996, 3.80261, 3.80411, 3.8076100000000004, 3.8089999999999997, 3.8039999999999994, 3.7879999999999994, 3.7764, 3.7668999999999997, 3.7569000000000004, 3.7529000000000003, 3.7464, 3.7374, 3.7303999999999995, 3.72329, 3.71779, 3.7172899999999998, 3.71539, 3.71389, 3.71239, 3.70989, 3.71139, 3.71089, 3.7118900000000004, 3.7155, 3.717, 3.7165, 3.7163600000000003, 3.71586, 3.7168599999999996, 3.7178599999999995, 3.7163600000000003, 3.7107, 3.69935, 3.69182, 3.68487, 3.68236, 3.6815000000000007, 3.6739900000000008, 3.66322, 3.6567100000000003, 3.6522099999999993, 3.65387, 3.65782, 3.65785, 3.65878, 3.66279, 3.66379, 3.6708, 3.68157, 3.6915799999999996, 3.69658, 3.70449, 3.71338, 3.72389, 3.7354099999999995, 3.7414099999999997, 3.75428, 3.7637799999999997, 3.77128, 3.778, 3.789, 3.79559, 3.8010999999999995, 3.80409, 3.81252, 3.8230200000000005, 3.8301499999999997, 3.8436500000000002, 3.85565, 3.86543, 3.87343, 3.88093, 3.8914300000000006, 3.90393, 3.9095, 3.915, 3.8920000000000003, 3.8729999999999998, 3.8480000000000003, 3.8235, 3.7990000000000004, 3.775, 3.75, 3.729, 3.7024899999999996, 3.67599, 3.67799, 3.67749, 3.6894900000000006, 3.70449, 3.72313, 3.74824, 3.77474, 3.79674, 3.8265000000000002, 3.85, 3.875, 3.897, 3.9135, 3.92551, 3.93087, 3.92926, 3.92889, 3.92696, 3.9243, 3.9272899999999993, 3.9277899999999994, 3.92908, 3.9315799999999994], "overall_sma_50": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6935454545454545, 3.6903333333333332, 3.6856, 3.681621428571429, 3.6776333333333335, 3.67478125, 3.6730294117647055, 3.673694444444445, 3.6761315789473685, 3.679325, 3.6822142857142857, 3.6866590909090906, 3.6907521739130433, 3.693220833333333, 3.695892, 3.697973076923077, 3.7006407407407407, 3.7027571428571426, 3.7050758620689654, 3.70724, 3.7097483870967745, 3.7121, 3.714763636363636, 3.716685294117647, 3.7183514285714288, 3.719230555555556, 3.7211405405405404, 3.7247947368421053, 3.7277487179487183, 3.730305, 3.732492682926829, 3.7342523809523813, 3.7358976744186045, 3.736445454545455, 3.7369933333333334, 3.7387978260869565, 3.741695744680851, 3.7436395833333336, 3.7449938775510208, 3.746494, 3.748094, 3.7497160000000003, 3.751916, 3.753616, 3.7559139999999998, 3.7577139999999996, 3.7582139999999997, 3.758394, 3.7586939999999998, 3.759094, 3.759694, 3.760894, 3.7629179999999995, 3.7648200000000003, 3.7664619999999998, 3.7681219999999995, 3.769422, 3.769722, 3.7693220000000003, 3.7686219999999997, 3.767722, 3.7667219999999997, 3.7656059999999996, 3.765306, 3.764906, 3.764506, 3.7632059999999994, 3.76198, 3.76048, 3.7593799999999997, 3.7577800000000003, 3.7563799999999996, 3.753748, 3.7505759999999997, 3.74837, 3.74658, 3.74438, 3.7409799999999995, 3.7365779999999997, 3.732124, 3.7285220000000003, 3.7257939999999996, 3.7233940000000003, 3.7214139999999998, 3.719492, 3.716488, 3.713388, 3.7106879999999993, 3.7082879999999996, 3.7061879999999996, 3.705788, 3.7045879999999998, 3.7034700000000003, 3.702568, 3.70247, 3.7027699999999997, 3.7040699999999998, 3.706264, 3.707664, 3.709064, 3.710808, 3.713108, 3.7151080000000003, 3.7167079999999997, 3.71863, 3.7217160000000002, 3.7252159999999996, 3.729216, 3.733616, 3.7377160000000003, 3.741916, 3.7455160000000003, 3.7491160000000003, 3.7526159999999997, 3.7563160000000004, 3.760216, 3.764916, 3.7643440000000004, 3.7650439999999996, 3.7639440000000004, 3.763044, 3.7620440000000004, 3.761976, 3.7627460000000004, 3.763752, 3.7637400000000003, 3.7636420000000004, 3.7636420000000004, 3.765744, 3.7691980000000003, 3.7725999999999997, 3.7762279999999997, 3.7808499999999996, 3.78613, 3.7915300000000003, 3.7972840000000003, 3.8010840000000004, 3.8058840000000003, 3.8109840000000004, 3.815584, 3.819386, 3.823086, 3.8258039999999998, 3.8292319999999993, 3.832144, 3.835062, 3.83826, 3.840586, 3.8440440000000002, 3.847644], "overall_sma_200": [3.68, 3.68945, 3.6963000000000004, 3.699725, 3.6917999999999997, 3.689833333333333, 3.689857142857143, 3.692375, 3.693222222222222, 3.6939, 3.6935454545454545, 3.6903333333333332, 3.6856, 3.681621428571429, 3.6776333333333335, 3.67478125, 3.6730294117647055, 3.673694444444445, 3.6761315789473685, 3.679325, 3.6822142857142857, 3.6866590909090906, 3.6907521739130433, 3.693220833333333, 3.695892, 3.697973076923077, 3.7006407407407407, 3.7027571428571426, 3.7050758620689654, 3.70724, 3.7097483870967745, 3.7121, 3.714763636363636, 3.716685294117647, 3.7183514285714288, 3.719230555555556, 3.7211405405405404, 3.7247947368421053, 3.7277487179487183, 3.730305, 3.732492682926829, 3.7342523809523813, 3.7358976744186045, 3.736445454545455, 3.7369933333333334, 3.7387978260869565, 3.741695744680851, 3.7436395833333336, 3.7449938775510208, 3.746494, 3.7467588235294116, 3.747398076923077, 3.748767924528302, 3.7496240740740743, 3.7500854545454545, 3.7504410714285714, 3.749819298245614, 3.7492879310344827, 3.748706779661017, 3.748228333333333, 3.747765573770492, 3.7472370967741937, 3.7469634920634918, 3.7466203125, 3.7459630769230765, 3.7454939393939393, 3.7449641791044774, 3.7443029411764703, 3.743660869565217, 3.7431085714285715, 3.742430985915493, 3.742258333333334, 3.742021917808219, 3.7419270270270273, 3.7419013333333337, 3.741744736842105, 3.741267532467533, 3.740720512820513, 3.740141772151899, 3.7398274999999996, 3.739397530864198, 3.7391, 3.7382481927710844, 3.736858333333333, 3.7360094117647056, 3.735131395348837, 3.734496551724138, 3.733990909090909, 3.732708988764045, 3.7313155555555557, 3.730310989010989, 3.7296554347826087, 3.7291752688172046, 3.7284499999999996, 3.7277821052631577, 3.727178125, 3.72710412371134, 3.7268275510204085, 3.726455555555556, 3.7263409999999997, 3.7264762376237623, 3.7264127450980395, 3.726778640776699, 3.727000961538461, 3.7274114285714286, 3.7279547169811322, 3.728441121495327, 3.7293694444444445, 3.7298798165137614, 3.7304263636363637, 3.7311180180180177, 3.732000892857143, 3.7328681415929204, 3.7335008771929825, 3.734079130434783, 3.735244827586207, 3.7365247863247864, 3.7379101694915255, 3.7394403361344537, 3.7408616666666665, 3.7422181818181817, 3.7435934426229505, 3.7449056910569105, 3.7462370967741934, 3.7476672, 3.749074603174603, 3.7505779527559056, 3.7499484375, 3.749793798449612, 3.749103076923077, 3.7484229007633587, 3.747790909090909, 3.7471684210526317, 3.746517910447761, 3.7462844444444445, 3.7456492647058823, 3.7451335766423357, 3.744734057971014, 3.744592086330935, 3.7448449999999998, 3.7453070921985816, 3.746054225352113, 3.747243356643357, 3.7484777777777776, 3.749764137931034, 3.75118698630137, 3.7522673469387757, 3.7535358108108103, 3.7548208053691274, 3.756088666666667, 3.7572410596026486, 3.7582131578947364, 3.759139869281046, 3.760192857142857, 3.761196129032258, 3.7622839743589744, 3.7634152866242037, 3.7645645569620254, 3.765780503144654, 3.767056875], "overall_ema_10": [3.68, 3.6834363636363636, 3.688266115702479, 3.6922177310293005, 3.6863781435694274, 3.6852184811022584, 3.6860878481745747, 3.690435512142834, 3.692174509935046, 3.693597326310492, 3.6929432669813114, 3.6860444911665273, 3.675636401863522, 3.6673206924337904, 3.6590442029003736, 3.6541270751003054, 3.6524676069002497, 3.6583825874638403, 3.6695857533795055, 3.6823883436741407, 3.6928631902788425, 3.70870624659178, 3.721814201756911, 3.7269388923465634, 3.732950002829006, 3.7360500023146415, 3.742222729166525, 3.745436778408975, 3.749902818698252, 3.7535568516622058, 3.7592737877236226, 3.7639512808647817, 3.7705055934348213, 3.7722500309921263, 3.772750025357194, 3.768613657110431, 3.772483901272171, 3.788395919222685, 3.797778479364015, 3.8036369376614663, 3.806612039904836, 3.806573487194866, 3.806287398613981, 3.797871507956893, 3.7911857792374577, 3.7964247284670103, 3.8107111414730084, 3.8151272975688246, 3.81419506164722, 3.815250504984089, 3.8052049586233454, 3.800622238873646, 3.804145468169346, 3.802482655774919, 3.7974858092703885, 3.792488389403045, 3.7783995913297637, 3.767599665633443, 3.758036090063726, 3.7511204373248663, 3.745462175993072, 3.739923598539786, 3.7381193078961883, 3.73573397918779, 3.7299459829718282, 3.7272285315224045, 3.7240960712456035, 3.7197149673827665, 3.716130427858627, 3.7141067137025128, 3.710632765756601, 3.7141540810735827, 3.716126066332931, 3.7195576906360346, 3.7232744741567556, 3.7244972970373453, 3.720952333939646, 3.7168882732233466, 3.712908587182738, 3.7132888440586034, 3.7117817815024936, 3.7123669121384033, 3.704372928113239, 3.689305123001741, 3.6848314642741515, 3.6804075616788507, 3.6803152777372414, 3.68207613633047, 3.670771384270384, 3.6592311325848597, 3.655716381205794, 3.6583134028047404, 3.6631655113856962, 3.6627717820428423, 3.663176912580507, 3.664381110293142, 3.6744936356943887, 3.679131156477227, 3.681107309845004, 3.687269617145912, 3.6968569594830187, 3.7010647850315603, 3.71252573320764, 3.7193210544426143, 3.7285535899985023, 3.7388165736351384, 3.74630446933784, 3.7612854749127775, 3.7655972067468175, 3.770034078247396, 3.776791518566051, 3.786465787917678, 3.7943810992053724, 3.796311808440759, 3.796982388724257, 3.8101310453198463, 3.8237435825344193, 3.837608385709979, 3.8525886792172552, 3.863027101177754, 3.870658537327253, 3.8778115305404794, 3.8827548886240284, 3.887708545237841, 3.894488809740052, 3.9000362988782236, 3.90730242635491, 3.864156530654017, 3.8397644341714683, 3.8070799915948377, 3.780338174941231, 3.759367597679189, 3.742209852646609, 3.727262606710862, 3.725033041854341, 3.713190670608097, 3.7062469123157156, 3.7032929282583127, 3.707239668574983, 3.720468819743168, 3.7367472161535007, 3.757593176852864, 3.7864125992432522, 3.811610308471751, 3.8340447978405234, 3.8564911982331553, 3.8662200712816723, 3.8796346037759135, 3.8915192212712015, 3.9012429992218918, 3.906489726636093, 3.9062188672477123, 3.9050881641117643, 3.9080357706368978, 3.9094292668847346, 3.9133330365420553, 3.918163393534409, 3.9230427765281526, 3.929380453523034, 3.936765825609755], "overall_ema_50": [3.68, 3.6807411764705886, 3.681888581314879, 3.6829909898907665, 3.6820933040126973, 3.6820112136592584, 3.682324499398111, 3.6834098131472044, 3.6840604087100592, 3.6846854907214297, 3.684893902850001, 3.6837215929343152, 3.681567804976107, 3.6795416165456714, 3.677277239426233, 3.675501661409518, 3.6743055178248314, 3.6747249092826815, 3.676500403036302, 3.678990583309388, 3.681383109454118, 3.6852504384951335, 3.6889974801227754, 3.6913897358042354, 3.6940803344001476, 3.696273262462887, 3.6991645070721857, 3.7015462911085706, 3.7042307502807836, 3.7068099365442824, 3.709876213542546, 3.712822244384015, 3.7162409798983673, 3.7187452551964704, 3.720951323620138, 3.7220904873997407, 3.7247496839723, 3.730053617934171, 3.734365240760282, 3.738115623475565, 3.7413267754961312, 3.743878666653146, 3.746275581686356, 3.7468137941692445, 3.7473740375351565, 3.750222114494562, 3.75511536490654, 3.758248095694519, 3.760277582137871, 3.7626196377403076, 3.762516906848531, 3.7632025183446673, 3.7654298705664453, 3.7665894834854083, 3.766919307662451, 3.767040119126669, 3.7649993301413094, 3.7631954348416503, 3.7613054177890364, 3.759685597483584, 3.7581292995430515, 3.756437954462932, 3.755401171934974, 3.7542089691139946, 3.752236068364426, 3.7507758303893506, 3.7491767782172194, 3.747248277110662, 3.745395403498479, 3.7438112700279507, 3.7418971025758743, 3.7414305495336833, 3.7407862142578527, 3.7405593038947997, 3.7405373704087292, 3.7401241401966225, 3.7387467229340103, 3.7371723416424807, 3.735518524323168, 3.7347138763104946, 3.733548626259103, 3.732821229150903, 3.730294906439103, 3.7260284395199226, 3.723623402676004, 3.721147975120082, 3.7195304074683144, 3.7183723522734784, 3.7145106914000086, 3.7103063505607925, 3.7075453172054678, 3.7060729518248614, 3.70524656155722, 3.7035114022804665, 3.702001151210644, 3.7007383609670894, 3.701493719360537, 3.701435142130712, 3.7009867051844094, 3.70153624615757, 3.7030446286611944, 3.703709545184285, 3.7060777983143134, 3.707796316027478, 3.7102395977518907, 3.7131713782322087, 3.7157921084976127, 3.7202198689486865, 3.7227602662448165, 3.7253971185489414, 3.7286050746842774, 3.7325813462652864, 3.7364016856274325, 3.7390918156028277, 3.7414803718536973, 3.7464929062908072, 3.751924557024501, 3.7577314371411874, 3.7640949101944745, 3.769816678422142, 3.7751179851506858, 3.78040747592909, 3.7852934572652046, 3.7901839099214714, 3.795470815414747, 3.8005503912808356, 3.8060190033874695, 3.8006849248232553, 3.7979129669870493, 3.7925046153404987, 3.787308355915381, 3.7825119498010524, 3.7779036380441484, 3.7732799659639857, 3.770994477102653, 3.7666378309417645, 3.7630441905126757, 3.760179712453355, 3.7588001158865567, 3.7596314838910057, 3.761606719816849, 3.7651280249220704, 3.77104849453297, 3.7770858084728536, 3.783278521866075, 3.7901107366948565, 3.7948122764323133, 3.800505912650654, 3.8061723474486677, 3.811616569117348, 3.8162629781715696, 3.819742861380528, 3.822890200149919, 3.826749407987177, 3.8302376664974838, 3.8341852089877784, 3.838330887066689, 3.842513989534662, 3.847038931121538, 3.8518609338226546], "overall_ema_200": [3.68, 3.680188059701493, 3.6804846959233686, 3.6807783805410463, 3.6805726255107873, 3.6805669277445108, 3.6806607891599885, 3.680952721606158, 3.681142246764306, 3.681329886099985, 3.6814161558900347, 3.681153308567746, 3.680632380124286, 3.6801275803220546, 3.6795472063885017, 3.679074099857273, 3.678735054087549, 3.6787973918578225, 3.6792073680582424, 3.6798122698686084, 3.680411152755488, 3.6814020865589163, 3.6823911205235045, 3.683063845692425, 3.6838293795661325, 3.6844877936998026, 3.6853386614241828, 3.686080565290609, 3.686915584541449, 3.6877422951430265, 3.6887100334998126, 3.689668142619218, 3.6907659720458925, 3.691654867846431, 3.692484172643979, 3.693056469433591, 3.6940200866531576, 3.6956716280794946, 3.6971077312826837, 3.6984300424142, 3.6996396937334617, 3.700701985338104, 3.7017397765287696, 3.7023194802449013, 3.7029043610384846, 3.7040694917744204, 3.705770292851292, 3.707056160584115, 3.7080804773942235, 3.7091941044848284, 3.709699635783487, 3.710399141895094, 3.711489697697133, 3.7123206459787537, 3.7129443211431443, 3.713512039340725, 3.713526844919424, 3.7135813041739576, 3.713595420550336, 3.7136591477090395, 3.713722240766661, 3.713734954788883, 3.7138967960347653, 3.7140072756762104, 3.7139067057689847, 3.7139175843185472, 3.713878603380054, 3.713740507824034, 3.7136037863531484, 3.7135181765386895, 3.713333916075618, 3.7134997477564577, 3.7136141781270404, 3.713826972374533, 3.71408740051011, 3.714245734833393, 3.7141537374718667, 3.713998973914933, 3.7138099293983666, 3.71382177089689, 3.713733992081996, 3.7137465891757078, 3.7132953793331636, 3.7123819924741275, 3.711907544787818, 3.7113960269292328, 3.7110826336264546, 3.7108728561774353, 3.7099676536284063, 3.708946084935586, 3.7082590592148343, 3.7078783720584676, 3.7076507265653484, 3.707186540231365, 3.706766773661899, 3.706398945068248, 3.7065342789481663, 3.70646926124719, 3.7063053880009496, 3.7063919015531788, 3.7067263104929484, 3.7068583870054566, 3.7074279552939595, 3.70785056270397, 3.708469960090001, 3.709231453024429, 3.7099356176709524, 3.7111173528185053, 3.7118525035367296, 3.7126300905662153, 3.7135710846899346, 3.714729581359687, 3.7158765506993916, 3.716763351189945, 3.717591576551239, 3.719101113102968, 3.7207518482959734, 3.7225354119945213, 3.72450023376572, 3.726346002583972, 3.7281236542995546, 3.7299333691821466, 3.7316753257076978, 3.733449700576278, 3.7353556737048725, 3.737242681926715, 3.739260167678688, 3.7385710117813877, 3.7384857280820705, 3.737704775563841, 3.736931593717435, 3.7362158564665156, 3.735507240979287, 3.7347559251486473, 3.734559348779009, 3.7338164696866807, 3.7332312311823355, 3.732801069678034, 3.732723447094173, 3.7331938605559225, 3.7339581007493963, 3.735126676861343, 3.736927406444812, 3.7387987755349137, 3.740751026524616, 3.7429077327283515, 3.7445703423529455, 3.746514916060877, 3.7484898920204706, 3.7504452164779787, 3.752232826264268, 3.7537528976447234, 3.7552080926930347, 3.7568607484871337, 3.7584412385519386, 3.760157246128536, 3.7619457312416853, 3.7637671667517187, 3.765698836734289, 3.7677316841299677], "overall_macd": [0.0, 0.001507692307692654, 0.0035572211264520703, 0.005122439190990313, 0.0023097474843929433, 0.0016672141247009442, 0.001942526003862799, 0.0037315307410534793, 0.004292927264595736, 0.004683845597689196, 0.004139022689455096, 0.0008729759928107761, -0.0037858694361023737, -0.007305068909625234, -0.01062518167196247, -0.012291649714569086, -0.012420174252627536, -0.00918844647757222, -0.003759731594237259, 0.0021318225917856815, 0.006723418349019905, 0.013435085471081187, 0.018604225404648567, 0.01998512734229152, 0.02163700062856666, 0.021886907042274473, 0.02342872081891434, 0.02356400260039626, 0.024207154963661104, 0.02443518425153357, 0.02553195723489221, 0.02610028983171242, 0.02744470665450116, 0.026597800100794267, 0.025224322885203154, 0.021866478082273044, 0.022169403343997196, 0.02774611796963322, 0.030203702158154933, 0.030987237323997885, 0.03045026644454163, 0.028597650895742177, 0.026708591409979388, 0.021334444047516055, 0.016968551452451575, 0.018053182023811676, 0.023084693929876554, 0.023572805036567335, 0.02169229031916986, 0.020769467787657536, 0.01502344480384954, 0.01194580919199062, 0.012589304832933301, 0.010955698228737987, 0.007955514157317545, 0.005115421062531045, -0.0015554828842390123, -0.00644515996066275, -0.01052174274178519, -0.013196880331077576, -0.015142394051109065, -0.01689295444086447, -0.01687538261584809, -0.01706816386273413, -0.018707885194479967, -0.018893901791209977, -0.019223186568805506, -0.02005982636243342, -0.02048671137040481, -0.020188838241375073, -0.020523110425281654, -0.017759100194151056, -0.01579004260344563, -0.013269669361685832, -0.010744936259319271, -0.009442140395536036, -0.010308130640200641, -0.0113796827619157, -0.012376714392753119, -0.011421377757167228, -0.011340457284759964, -0.010350101276067836, -0.013173610371524536, -0.018976945299629122, -0.01986130234814798, -0.020662877786752354, -0.019507839993217146, -0.01757488628041104, -0.0214522030435349, -0.02525064548708178, -0.025338306712230363, -0.022717091926096167, -0.019207968182816337, -0.01815429039896088, -0.016802784552362393, -0.015169521743177317, -0.009712469436913285, -0.006921759288849749, -0.005454145819126399, -0.0022478487038828376, 0.002284125944286508, 0.004213346811720697, 0.00919477801199875, 0.011860061396695265, 0.01542448500126703, 0.019229950959251063, 0.02159343624303567, 0.027083990966878524, 0.02759101827510957, 0.028072694732839132, 0.029502239595928348, 0.032104848937710706, 0.0337780631064839, 0.0327097487018877, 0.031101129168920494, 0.03501459102578153, 0.03893408859425396, 0.04275780790181205, 0.04686177251141643, 0.04874537130798551, 0.04926676214509218, 0.049512675055702005, 0.04874223445796666, 0.047982006246544806, 0.04803616355957274, 0.04753117383548222, 0.04779044201363991, 0.025910490392382357, 0.013259126696042234, -0.0023880571309597975, -0.014620032412730577, -0.023638018375226277, -0.030434012865783178, -0.035810544015184576, -0.035227364214684975, -0.03876444711498106, -0.03988934742586858, -0.039119518923847796, -0.03527854765959937, -0.027479740570406364, -0.018663242246162337, -0.008240478690174413, 0.005180666303151504, 0.016346740969681584, 0.02570652321873279, 0.03454160591278965, 0.03728086892479743, 0.041395324345318674, 0.04454601934036706, 0.046506865626056104, 0.046324544446740834, 0.04365150597922263, 0.040660931613170526, 0.03955366187779452, 0.037788665226115015, 0.03718772864458675, 0.03701106632407791, 0.036857714747336345, 0.037346596392370035, 0.03826926324939173], "overall_signal": [0.0, 0.0003015384615385308, 0.0009526749945212388, 0.0017866278338150537, 0.001891251763930632, 0.0018464442360846944, 0.0018656605896403154, 0.0022388346199229484, 0.0026496531488575063, 0.0030564916386238445, 0.0032729978487900948, 0.002792993477594231, 0.0014772208948549102, -0.00027923706604111864, -0.002348425987225389, -0.004337070732694129, -0.00595369143668081, -0.006600642444859093, -0.006032460274734726, -0.0043996037014306455, -0.0021749992913405354, 0.0009470176611438091, 0.00447845920984476, 0.007579792836334112, 0.010391234394780622, 0.012690368924279393, 0.014838039303206383, 0.01658323196264436, 0.01810801656284771, 0.019373450100584885, 0.020605151527446353, 0.021704179188299567, 0.022852284681539888, 0.023601387765390766, 0.023925974789353245, 0.023514075447937207, 0.023245141027149207, 0.024145336415646014, 0.0253570095641478, 0.026483055116117822, 0.027276497381802586, 0.027540728084590505, 0.027374300749668283, 0.02616632940923784, 0.024326773817880586, 0.023072055459066806, 0.023074583153228755, 0.023174227529896473, 0.02287784008775115, 0.02245616562773243, 0.020969621462955855, 0.01916485900876281, 0.01784974817359691, 0.016470938184625125, 0.014767853379163611, 0.012837366915837098, 0.009958796955821877, 0.006678005572524953, 0.0032380559096629245, -4.893133848517554e-05, -0.0030676238810099536, -0.0058326899929808575, -0.008041228517554304, -0.00984661558659027, -0.011618869508168211, -0.013073875964776565, -0.014303738085582354, -0.01545495574095257, -0.01646130686684302, -0.017206813141749433, -0.01787007259845588, -0.017847878117594914, -0.01743631101476506, -0.016602982684149215, -0.015431373399183226, -0.014233526798453789, -0.013448447566803159, -0.013034694605825669, -0.01290309856321116, -0.012606754402002375, -0.012353494978553894, -0.011952816238056684, -0.012196975064750254, -0.01355296911172603, -0.01481463575901042, -0.015984284164558805, -0.016688995330290474, -0.016866173520314588, -0.017783379424958654, -0.01927683263738328, -0.020489127452352696, -0.020934720347101393, -0.020589369914244385, -0.020102354011187686, -0.01944244011942263, -0.01858785644417357, -0.016812779042721514, -0.01483457509194716, -0.01295848923738301, -0.010816361130682975, -0.008196263715689078, -0.005714341610207123, -0.002732517685765948, 0.00018599813072629453, 0.003233695504834442, 0.006432946595717767, 0.009465044525181349, 0.012988833813520784, 0.015909270705838544, 0.018341955511238663, 0.0205740123281766, 0.02288017965008342, 0.025059756341363516, 0.026589754813468352, 0.027492029684558782, 0.028996541952803333, 0.03098405128109346, 0.03333880260523718, 0.03604339658647303, 0.03858379153077553, 0.040720385653638856, 0.042478843534051486, 0.04373152171883452, 0.04458161862437658, 0.045272527611415814, 0.0457242568562291, 0.04613749388771126, 0.04209209318864548, 0.03632549989012483, 0.02858278848590791, 0.019942224306180215, 0.011226175769898917, 0.0028941380427624976, -0.004846798368826916, -0.010922911537998528, -0.016491218653395034, -0.021170844407889744, -0.024760579311081353, -0.026864172980784955, -0.02698728649870924, -0.02532247764819986, -0.021906077856594774, -0.01648872902464552, -0.009921635025780098, -0.0027960033768775205, 0.004671518481055914, 0.011193388569804218, 0.01723377572490711, 0.0226962244479991, 0.027458352683610503, 0.031231591036236572, 0.033715574024833786, 0.03510464554250114, 0.03599444880955982, 0.03635329209287086, 0.03652017940321404, 0.03661835678738681, 0.03666622837937672, 0.036802301981975385, 0.03709569423545866], "overall_upper_bb": [null, 3.7161786363288516, 3.726636117088382, 3.7280306531456175, 3.734893154908871, 3.729562952846571, 3.726125376366714, 3.728848826231971, 3.7277169722253425, 3.7267032518713212, 3.724754089714121, 3.727490917493314, 3.7349017241077833, 3.737568831264779, 3.7397688840806045, 3.73899992718974, 3.7368649334084534, 3.735880558734192, 3.7401915873641847, 3.747907332388083, 3.7560853480697345, 3.7719488236389127, 3.7849393465065213, 3.790341876044965, 3.798622512013617, 3.804462444137658, 3.8128357064123244, 3.8181322791010013, 3.8250692002873135, 3.8314681182134813, 3.839773629117019, 3.845841248706971, 3.8498226152296233, 3.8481226091679734, 3.840629927598564, 3.8282299547070178, 3.815833543318181, 3.828603855966401, 3.837258474829011, 3.8435993904981687, 3.846705115854494, 3.848678147851636, 3.85035341850794, 3.849730248406585, 3.8496803614493755, 3.8519370888082256, 3.8667344449620122, 3.870137091857102, 3.8706779303822607, 3.8717461692323085, 3.8730060989276036, 3.8730838791078797, 3.874425250671164, 3.874367427894474, 3.874367427894474, 3.8724822038405753, 3.8802515332302856, 3.8768922982287295, 3.8754348092363693, 3.8730670842133272, 3.8707644730799804, 3.8695111599110965, 3.8666099446875473, 3.8669420469122633, 3.868303792289775, 3.8621889334183863, 3.840838912548011, 3.828004284685587, 3.819089732653261, 3.805237514140178, 3.8030495653593808, 3.7968001807960707, 3.776793965601871, 3.7623990001250225, 3.7533543859593546, 3.742313771195513, 3.7424102771574326, 3.7426365494004994, 3.743221938941762, 3.7428696361931566, 3.742314622101264, 3.742314622101264, 3.7446991667987177, 3.7573201313242715, 3.758510894537632, 3.7587489038094093, 3.7578146086423065, 3.7574651392440064, 3.763287836164253, 3.7685771357015896, 3.768895119986494, 3.7636644425196866, 3.7593263497996157, 3.751988550036045, 3.742463840780118, 3.7342764253345355, 3.737032015460728, 3.737223943121858, 3.736647445376355, 3.736647445376355, 3.743814731402407, 3.7447148549486506, 3.76001942758723, 3.767538770464674, 3.7803589608011094, 3.7946465081218204, 3.8060017552154033, 3.827087838749611, 3.8321454954806464, 3.833226298533402, 3.8392379401928354, 3.8507926490903173, 3.8611315866822453, 3.862548617131293, 3.8614158130714427, 3.8716373044298207, 3.8882137343519285, 3.903176088959861, 3.9177046814351395, 3.928854250160629, 3.938573011458804, 3.9440803837193066, 3.9510760944098666, 3.955340565791028, 3.962309213196351, 3.9686239474427536, 3.9750441732402257, 3.998820927440041, 4.004409487090253, 4.0205276143996125, 4.033038462161514, 4.041178136865353, 4.046795222823663, 4.052002137786052, 4.052431351526298, 4.05051782618667, 4.043740256275238, 4.032391978877866, 4.015506615963233, 4.000541421342886, 3.98779039974577, 3.978248543769345, 3.9804030898882568, 3.98338623755543, 3.9854748857457882, 3.992492382025599, 3.986480795851479, 4.008774654273624, 4.030123193209771, 4.0463733713128684, 4.056794362391293, 4.061150846565563, 4.062003544794163, 4.061174547442349, 4.062663173189205, 4.054203167286212, 4.04244029080465, 4.0252085350989, 4.007275994910888, 3.9964130176508648], "overall_lower_bb": [null, 3.662721363671148, 3.6659638829116186, 3.6714193468543823, 3.6487068450911284, 3.650103713820095, 3.653588909347572, 3.6559011737680294, 3.6587274722191014, 3.661096748128679, 3.662336819376788, 3.6531757491733523, 3.6362982758922167, 3.625674025878079, 3.6154977825860626, 3.6105625728102604, 3.6091938901209577, 3.611508330154698, 3.6120715705305524, 3.610742667611917, 3.6085646519302648, 3.600811176361087, 3.5949006534934784, 3.593498123955034, 3.5952074879863827, 3.5963675558623427, 3.5959942935876756, 3.595687720898998, 3.5957507997126856, 3.5963518817865183, 3.5975463708829807, 3.6044787512930285, 3.6176173847703756, 3.634337390832027, 3.6571500724014365, 3.6813500452929837, 3.708236456681818, 3.7129661440335973, 3.7163115251709877, 3.7189706095018304, 3.723864884145507, 3.7245318521483646, 3.725276581492061, 3.7268997515934146, 3.7270596385506236, 3.731802911191775, 3.7275055550379887, 3.731612908142898, 3.7350720696177397, 3.73900383076769, 3.7352439010723963, 3.7346661208921206, 3.735324749328836, 3.7368725721055256, 3.7368725721055256, 3.740757796159424, 3.725498466769715, 3.71475770177127, 3.703715190763631, 3.695082915786673, 3.687385526920019, 3.6794988400889035, 3.6749000553124525, 3.6710679530877366, 3.6639862077102254, 3.659601066581614, 3.6644510874519884, 3.663785715314413, 3.6617002673467396, 3.664052485859821, 3.6597404346406193, 3.6609898192039294, 3.671496034398129, 3.6798909998749774, 3.6854356140406455, 3.6924762288044883, 3.6913797228425675, 3.6891134505995016, 3.6865280610582385, 3.686380363806844, 3.6854353778987363, 3.6854353778987363, 3.6768908332012815, 3.6539198686757297, 3.648809105462368, 3.6431210961905904, 3.6410453913576943, 3.6403948607559933, 3.626562163835747, 3.61150286429841, 3.605674880013506, 3.6049055574803135, 3.605243650200385, 3.605181449963956, 3.6072061592198827, 3.609373574665464, 3.6081179845392715, 3.608066056878142, 3.6081425546236456, 3.6081425546236456, 3.6044752685975934, 3.6040751450513486, 3.5983405724127704, 3.603661229535325, 3.6013810391988894, 3.5995434918781797, 3.598198244784597, 3.5909821612503894, 3.602434504519353, 3.619623701466599, 3.630342059807165, 3.6347873509096833, 3.6389484133177543, 3.6519313828687077, 3.6665641869285586, 3.6762926955701785, 3.6762162656480712, 3.6812539110401383, 3.6897253185648595, 3.698075749839371, 3.7048569885411955, 3.718349616280694, 3.7254439055901343, 3.7371894342089726, 3.745710786803649, 3.753396052557245, 3.762975826759773, 3.723329072559958, 3.712240512909746, 3.6831223856003867, 3.655891537838485, 3.631251863134647, 3.609134777176338, 3.589427862213948, 3.580498648473702, 3.5614721738133297, 3.5472497437247617, 3.537598021122134, 3.534983384036768, 3.5369485786571135, 3.5401996002542306, 3.543881456230655, 3.5428369101117427, 3.5413537624445697, 3.5402651142542125, 3.536497617974401, 3.539509204148521, 3.544215345726376, 3.544366806790229, 3.5566166286871317, 3.573205637608708, 3.5928491534344373, 3.6154964552058364, 3.6424554525576514, 3.6610368268107942, 3.696596832713788, 3.7348497091953514, 3.777581464901099, 3.8188040050891123, 3.8486669823491355]}, "alignment": "inconsistent"}

3670_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659480840.0, 1659484500.0, 1659551100.0, 1659554700.0, 1659558300.0, 1659561900.0, 1659565440.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727440.0, 1659731100.0, 1659734700.0, 1659738300.0, 1659741900.0, 1659981300.0, 1659984900.0, 1659988500.0, 1659992100.0, 1659995700.0, 1659999300.0, 1660002900.0, 1660069500.0, 1660073100.0, 1660076700.0, 1660080300.0, 1660083900.0, 1660087500.0, 1660154100.0, 1660157700.0, 1660161240.0, 1660164900.0, 1660168500.0, 1660172100.0, 1660175700.0, 1660242300.0, 1660245900.0, 1660249500.0, 1660253100.0, 1660256640.0, 1660260300.0, 1660326900.0, 1660330500.0, 1660334100.0, 1660337640.0, 1660341300.0, 1660344900.0, 1660348500.0, 1660587900.0, 1660591560.0, 1660595160.0, 1660598700.0, 1660602300.0, 1660605900.0, 1660672440.0, 1660676100.0, 1660679700.0, 1660683300.0, 1660686900.0, 1660690500.0, 1660694100.0, 1660760760.0, 1660764300.0, 1660767840.0, 1660771500.0, 1660775100.0, 1660778700.0, 1660845300.0, 1660848900.0, 1660852500.0, 1660856100.0, 1660859700.0, 1660863300.0, 1660866900.0, 1660933500.0, 1660937100.0, 1660940700.0, 1660944300.0, 1660947900.0, 1660951500.0, 1661190840.0, 1661194560.0, 1661198100.0, 1661201640.0, 1661205240.0, 1661208900.0, 1661212500.0, 1661279100.0, 1661282760.0, 1661286300.0, 1661289960.0, 1661293500.0, 1661297100.0, 1661363700.0, 1661367360.0, 1661370900.0, 1661374500.0, 1661378160.0, 1661381700.0, 1661385300.0, 1661451900.0, 1661455500.0, 1661459100.0, 1661462700.0, 1661466300.0, 1661469900.0, 1661536500.0, 1661540100.0, 1661543640.0, 1661547300.0, 1661550900.0, 1661554500.0, 1661558100.0, 1661797500.0, 1661801040.0, 1661804700.0, 1661808300.0, 1661811900.0, 1661815500.0, 1661882040.0, 1661885700.0, 1661889300.0, 1661892900.0, 1661896500.0, 1661900100.0, 1661903700.0, 1661970300.0, 1661973900.0, 1661977500.0, 1661981100.0, 1661984700.0, 1661988300.0, 1662054900.0, 1662058500.0, 1662062100.0, 1662065700.0, 1662069300.0], "input_window": [[223.995, 224.27, 227.87, 228.67, 227.21, 228.5, 227.17, 227.41, 226.18, 226.4142, 228, 228.83, 229.1725, 230.91, 231.915, 229.93, 227.44, 227.24, 227.905, 226.465, 226.5, 229.89, 230.99, 230.43, 229.115, 228.34, 226.475, 226.17, 221.81, 221.88, 220.89, 220.3287, 219.85, 221.68, 227.17, 226.805, 227, 227.63, 228.4253, 227.67, 228.2, 229.5, 226.845, 227.27, 227.1388, 225.23, 224.32, 225.45, 224.35, 225.13, 225.09, 225.5, 224.88, 225.31, 225.08, 225.21, 225.67, 226.41, 227.45, 228.87, 227.05, 227.77, 229.215, 228.685, 230.85, 229.36, 229.5, 226.67, 227.315, 226.97, 226.79, 227.605, 226.74, 223.45, 223.71, 225.67, 225.46, 224.86, 224.89, 224.69, 218.77, 218.21, 217.772, 217.99, 218.38, 218.85, 215.29, 213.55, 213.755, 213.44, 213.125, 213.15, 213.61, 213.02, 212.57, 212.06, 212.42, 212.78, 212.3, 214.6024, 215.82, 216.25, 214.45, 215.3, 215.31, 214.61, 216.16, 214.6, 215.615, 215.8916, 216.5, 217.22, 217.73, 213.02, 211.48, 210.9, 210, 208.33, 207.01, 204.345, 202.7395, 203.03, 202.33, 202.945, 203.97, 205.43, 202.98, 202.59, 202.36, 201, 201.91, 201.93, 203.88, 199.45, 199.35, 199.37, 198.9, 199, 169.625, 167.25, 167.84, 167.63, 168], [224.03, 224.35, 227.9999, 228.67, 227.51, 228.56, 227.22, 227.41, 226.88, 226.5775, 228.02, 228.83, 229.26, 231.04, 231.95, 230.1308, 227.44, 227.265, 227.905, 226.5, 226.62, 230.08, 231.135, 230.8, 229.21, 228.355, 226.515, 226.34, 221.81, 221.93, 220.93, 220.3287, 219.85, 221.68, 227.52, 226.91, 227.12, 227.63, 228.63, 227.67, 228.3, 229.52, 226.8614, 227.275, 227.16, 225.23, 224.35, 225.62, 224.48, 225.16, 225.09, 225.5, 224.88, 225.46, 225.1, 225.21, 225.76, 226.41, 227.45, 228.87, 227.47, 227.9, 229.215, 228.685, 231.01, 229.36, 229.635, 226.67, 227.315, 227.21, 226.82, 227.605, 226.79, 223.45, 223.8, 225.67, 225.48, 224.86, 224.89, 224.73, 218.92, 218.21, 217.82, 218.05, 218.38, 218.92, 216.02, 213.55, 213.85, 213.44, 213.125, 213.15, 213.83, 213.02, 212.65, 212.06, 212.42, 212.855, 212.3, 214.88, 215.835, 216.25, 214.45, 215.3, 215.31, 214.615, 216.49, 214.6, 215.69, 215.8916, 216.53, 217.22, 218.16, 213.02, 211.48, 210.9425, 210.01, 208.65, 207.25, 204.53, 202.87, 203.03, 202.51, 203.05, 203.97, 205.43, 202.98, 202.59, 202.36, 201, 201.91, 201.93, 204.03, 199.7, 199.35, 199.37, 199.03, 199.03, 169.91, 167.615, 168.11, 167.91, 168.025], [223.995, 224.27, 227.87, 228.54, 227.19, 228.49, 227.1, 227.39, 226.18, 226.36, 227.85, 228.77, 229.1725, 230.855, 231.825, 229.755, 227.44, 227.08, 227.735, 226.355, 226.3724, 229.89, 230.99, 230.43, 229.115, 228.2, 226.395, 226.165, 221.68, 221.88, 220.85, 220.24, 219.79, 221.55, 227.055, 226.63, 226.955, 227.625, 228.42, 227.64, 228.06, 228.81, 226.59, 227.13, 227.1388, 225.23, 224.32, 225.44, 224.3, 225.13, 224.975, 225.5, 224.88, 225.23, 225.08, 225.21, 225.67, 226.41, 227.39, 228.69, 227.05, 227.77, 229.04, 228.685, 230.84, 229.36, 229.46, 226.67, 227.315, 226.95, 226.78, 227.605, 226.73, 223.45, 223.7, 225.66, 225.43, 224.85, 224.89, 224.59, 218.77, 218.21, 217.68, 217.99, 218.33, 218.85, 215.29, 213.42, 213.455, 213.44, 213.125, 213.15, 213.58, 212.69, 212.49, 211.7162, 212.42, 212.78, 212.16, 214.6024, 215.82, 216.17, 214.45, 215.3, 215.2707, 214.27, 216.16, 214.6, 215.59, 215.8916, 216.46, 217.22, 217.73, 213.02, 211.25, 210.79, 209.78, 208.26, 206.71, 203.7, 202.7395, 202.9, 202.32, 202.945, 203.78, 205.41, 202.98, 202.59, 202.36, 201, 201.88, 201.76, 203.87, 199.45, 199.25, 198.49, 198.9, 198.99, 169.19, 167.17, 167.83, 167.63, 167.81], [224.03, 224.28, 227.9999, 228.54, 227.37, 228.51, 227.22, 227.39, 226.88, 226.57, 227.91, 228.77, 229.26, 231.04, 231.9, 229.755, 227.44, 227.08, 227.735, 226.355, 226.58, 230.06, 231, 230.8, 229.21, 228.355, 226.41, 226.25, 221.68, 221.93, 220.875, 220.24, 219.79, 221.55, 227.52, 226.91, 226.955, 227.625, 228.63, 227.64, 228.08, 228.92, 226.59, 227.275, 227.16, 225.23, 224.35, 225.62, 224.475, 225.16, 224.975, 225.5, 224.88, 225.24, 225.1, 225.21, 225.76, 226.41, 227.39, 228.69, 227.41, 227.88, 229.1, 228.685, 231.01, 229.36, 229.625, 226.67, 227.315, 227.21, 226.78, 227.605, 226.74, 223.45, 223.75, 225.67, 225.48, 224.85, 224.89, 224.59, 218.79, 218.21, 217.82, 218.05, 218.33, 218.86, 216, 213.505, 213.455, 213.44, 213.125, 213.15, 213.63, 212.82, 212.49, 211.85, 212.42, 212.78, 212.21, 214.68, 215.835, 216.17, 214.45, 215.3, 215.2707, 214.29, 216.22, 214.6, 215.69, 215.8916, 216.53, 217.22, 217.81, 213.02, 211.255, 210.81, 209.79, 208.6499, 206.71, 203.7, 202.87, 202.99, 202.51, 202.98, 203.78, 205.41, 202.98, 202.59, 202.36, 201, 201.88, 201.86, 204.01, 199.55, 199.26, 198.49, 199.03, 198.99, 169.91, 167.615, 168.03, 167.87, 167.85], [839, 6449, 663, 460, 3881, 1193, 1188, 1651, 821, 1365, 927, 825, 257, 4014, 7591, 1632, 193, 1164, 268, 2571, 2487, 635, 1547, 413, 708, 3176, 695, 7446, 2902, 667, 2557, 1152, 967, 2387, 1599, 4766, 827, 1048, 1758, 973, 2492, 6151, 2242, 1439, 456, 301, 1247, 681, 32852, 508, 667, 149, 162, 15526, 671, 407, 1323, 188, 2736, 1345, 704, 707, 2106, 282, 1979, 140, 9995, 252, 328, 2055, 992, 127, 958, 267, 2149, 504, 1426, 942, 301, 3030, 2143, 824, 2130, 868, 984, 1642, 4362, 2754, 2571, 480, 205, 526, 5474, 899, 1127, 3413, 341, 846, 1159, 622, 261, 853, 356, 353, 430, 6114, 5036, 494, 695, 418, 1663, 523, 2743, 653, 1652, 1927, 1208, 3261, 10915, 13680, 758, 1600, 961, 749, 1315, 744, 632, 265, 117, 733, 700, 9166, 3533, 1195, 2011, 2796, 1662, 770, 18963, 10504, 5229, 7325, 3101]], "output_timestamps": [1662072900.0, 1662076500.0, 1662143100.0, 1662146700.0, 1662150300.0, 1662153900.0, 1662157500.0, 1662161100.0, 1662486900.0, 1662490500.0, 1662494100.0, 1662497700.0, 1662501300.0, 1662504900.0, 1662508500.0, 1662575100.0, 1662578700.0, 1662582300.0, 1662585900.0, 1662589500.0, 1662593100.0, 1662659700.0, 1662663300.0, 1662666900.0, 1662670500.0, 1662674100.0], "output_window": [[169.715, 171.47, 174.9809, 175.6, 173.62, 171.47, 169.44, 168.94, 167.6347, 171.13, 171.4203, 170.28, 169.38, 169.6, 168.33, 167.73, 169.97, 170.83, 170.3, 170.63, 172.165, 172.34, 174, 174.895, 173.76, 173.92], [170.27, 171.6, 175.2, 175.72, 173.62, 171.68, 169.68, 169.02, 167.8, 171.34, 171.74, 170.29, 169.4, 169.66, 168.35, 167.82, 169.97, 170.985, 170.305, 170.7, 172.21, 172.41, 174.18, 174.94, 173.77, 173.955], [169.67, 171.37, 174.98, 175.47, 173.54, 171.35, 169.44, 168.84, 167.6347, 171.095, 171.4203, 170.125, 169.32, 169.455, 168.11, 167.58, 169.97, 170.83, 170.3, 170.55, 172.165, 172.22, 173.84, 174.88, 173.75, 173.54], [170.2, 171.46, 175, 175.56, 173.545, 171.35, 169.68, 169.02, 167.6423, 171.305, 171.695, 170.125, 169.32, 169.545, 168.29, 167.81, 169.97, 170.88, 170.305, 170.7, 172.21, 172.38, 174.18, 174.88, 173.77, 173.645], [7884, 46238, 2858, 2476, 636, 2702, 2018, 3978, 1992, 3954, 1233, 2079, 1902, 8584, 14447, 1988, 324, 919, 616, 2273, 807, 2248, 427, 1836, 329, 1729]], "text": {"content": "Why Veeva Systems Stock Got Crushed Thursday Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-09-01T18:52:00Z\n\nSolid earnings were trumped by a tepid forecast.\n\nArticle Content:\n\nShares of Veeva Systems (VEEV -0.83%) slumped on Thursday morning, falling as much as 16.5%. As of 2:20 p.m. ET, the stock was still down 16.3%.\nThe cloud provider to the life sciences industry announced financial results that were largely as expected, but its lackluster forecast spooked investors.\nFor the fiscal 2023 second quarter (ended July 31), Veeva reported revenue of $534.2 million, up 17% year over year, fueled by subscription-services revenue of $428.6 million, also up 17%. This resulted in non-GAAP earnings per share (EPS) of $1.03, an increase of 10%.\nAnalysts' consensus estimates were calling for revenue of $530.7 million and EPS of $1.01, so Veeva beat on both counts.\nManagement said the company made progress with both established and newly launched products. \"We are early in a large and growing opportunity,\" said CEO Peter Gassner, \"and look forward to expanding our position as the strategic technology partner to the life sciences industry.\"\nThe company noted that it achieved a major milestone, with more than 500 customers using at least one product in the Vault Quality Suite, driven by a record 52 new customer additions during the quarter.\nManagement lowered its outlook for the full fiscal year, which likely sparked today's sell-off. Veeva is now guiding for revenue of roughly $2.14 billion at the midpoint of its guidance, which would represent growth of about 16% year over year, down from its previous forecast of 17% growth. The company left its bottom-line guidance largely unchanged, as Veeva expects adjusted EPS of $4.17, an increase of 12%.\nOn the conference call, CFO Brent Bowman pointed out that the nearly half-the-guidance change was the result of a strong dollar, which acts as a headwind for foreign currency translation. The remaining change was the result of slower adoption by small- and medium-sized businesses.\nVeeva is the industry leader and is well positioned for future growth. Furthermore, while it has never been cheap, the stock is currently trading for just 10 times next year's sales, a valuation not seen since 2016. For investors with the appropriate investing time horizon, Veeva stock is still a buy.\nDanny Vena has positions in Veeva Systems. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662058320000, "published_utc": "2022-09-01T18:52:00Z", "article_url": "https://www.fool.com/investing/2022/09/01/why-veeva-systems-stock-got-crushed-thursday-morni/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.6891937237426773, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6613780168128349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.490291478819795, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 227.26699, 227.71598999999998, 227.842, 228.092, 228.54500000000002, 228.66949999999997, 228.6915, 228.66049999999996, 228.746, 228.72449999999998, 228.5915, 228.7205, 228.89449999999997, 228.8705, 228.6015, 228.46150000000003, 228.3585, 228.27550000000002, 227.67000000000002, 227.22750000000002, 226.657, 225.675, 224.554, 223.629, 223.45999999999998, 223.31550000000001, 223.36999999999998, 223.5075, 224.20250000000001, 224.7735, 225.494, 226.362, 227.042, 227.6145, 227.5785, 227.4105, 227.15, 226.9495, 226.53400000000002, 226.28599999999997, 225.9755, 225.6335, 225.4625, 225.25899999999996, 225.05300000000003, 225.05100000000002, 225.192, 225.27100000000002, 225.5625, 225.91549999999998, 226.15900000000002, 226.39700000000002, 226.81900000000002, 227.16349999999997, 227.7545, 228.16950000000003, 228.55599999999998, 228.58199999999997, 228.5745, 228.42649999999998, 228.36350000000002, 228.336, 228.1, 227.57650000000004, 226.8505, 226.4815, 226.067, 225.885, 225.64249999999998, 225.38049999999998, 224.5815, 223.642, 222.75, 222.20999999999998, 221.66799999999998, 220.987, 220.039, 218.9045, 217.76100000000002, 216.64600000000002, 216.0795, 215.57350000000002, 215.1545, 214.63150000000002, 214.04749999999999, 213.34650000000002, 212.98850000000002, 212.916, 212.79149999999998, 212.9155, 213.18649999999997, 213.4885, 213.57049999999998, 213.8185, 214.09657, 214.34056999999999, 214.72057, 214.90256999999997, 215.25057, 215.37173, 215.44123, 215.54623, 215.88223000000002, 215.65423, 215.25265999999996, 214.90466, 214.26166000000003, 213.66664999999998, 212.76864999999998, 211.54949000000002, 210.18348999999998, 208.76048999999998, 207.23049, 206.22649, 205.47898999999998, 204.93899000000002, 204.25799, 203.652, 203.21699999999998, 202.947, 202.848, 202.73499999999999, 202.885, 202.542, 202.09, 201.398, 201.00300000000001, 200.643, 197.398, 194.0595, 190.6745, 187.27550000000002, 183.6595], "in_sma_50": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 226.97271818181818, 227.12249166666666, 227.28691538461538, 227.55499285714285, 227.84466, 227.96405625, 227.9332294117647, 227.8858277777778, 227.8778894736842, 227.80174499999998, 227.74356666666665, 227.8488590909091, 227.9858652173913, 228.10312083333335, 228.14739600000001, 228.15538076923076, 228.09073703703703, 228.02499642857143, 227.80620344827585, 227.61033, 227.39306129032258, 227.169528125, 226.94590606060606, 226.78720294117647, 226.80813999999998, 226.81096944444445, 226.81486216216217, 226.8361815789474, 226.8821769230769, 226.9011225, 226.92987560975612, 226.97725952380955, 226.9682534883721, 226.97522500000002, 226.97933111111112, 226.94130217391304, 226.8861680851064, 226.8597895833333, 226.81112040816325, 226.778098, 226.79699799999997, 226.82139800000002, 226.759, 226.69300000000004, 226.64759999999998, 226.5816, 226.5524, 226.53279999999998, 226.543, 226.58540000000002, 226.5754, 226.55759999999998, 226.5544, 226.5073, 226.48949999999996, 226.4816, 226.5253, 226.5171, 226.50870000000003, 226.52579999999998, 226.5298, 226.48069999999998, 226.3955, 226.24850000000004, 226.1393, 226.0856, 226.067, 226.03900000000002, 226.1032, 226.1564, 226.1147, 226.0741, 226.0347, 225.96470000000002, 225.7809, 225.61989999999997, 225.40079999999998, 225.1184, 224.81490000000002, 224.53089999999997, 224.2318, 223.91639999999998, 223.6572, 223.36809999999997, 223.07469999999998, 222.8071, 222.56849999999997, 222.31170000000003, 222.0664, 221.8568, 221.674, 221.4874, 221.27880000000002, 221.08, 220.88341400000002, 220.665014, 220.474214, 220.238014, 220.00401399999998, 219.748046, 219.530446, 219.317246, 219.091446, 218.77814600000002, 218.383046, 218.012046, 217.615346, 217.254944, 216.842844, 216.372644, 215.894444, 215.40214400000002, 214.91754400000002, 214.508144, 214.108744, 213.703544, 213.253544, 212.808344, 212.35774400000003, 211.88594400000002, 211.547744, 211.22074400000002, 210.94454400000004, 210.57454399999997, 210.193144, 209.78574400000002, 209.44634400000004, 209.156044, 208.285144, 207.36864400000002, 206.466744, 205.56114399999998, 204.645544], "in_sma_200": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 226.97271818181818, 227.12249166666666, 227.28691538461538, 227.55499285714285, 227.84466, 227.96405625, 227.9332294117647, 227.8858277777778, 227.8778894736842, 227.80174499999998, 227.74356666666665, 227.8488590909091, 227.9858652173913, 228.10312083333335, 228.14739600000001, 228.15538076923076, 228.09073703703703, 228.02499642857143, 227.80620344827585, 227.61033, 227.39306129032258, 227.169528125, 226.94590606060606, 226.78720294117647, 226.80813999999998, 226.81096944444445, 226.81486216216217, 226.8361815789474, 226.8821769230769, 226.9011225, 226.92987560975612, 226.97725952380955, 226.9682534883721, 226.97522500000002, 226.97933111111112, 226.94130217391304, 226.8861680851064, 226.8597895833333, 226.81112040816325, 226.778098, 226.7427431372549, 226.71884423076924, 226.68414905660376, 226.65740555555556, 226.62908909090908, 226.60374821428573, 226.58894561403508, 226.58586034482758, 226.59948983050847, 226.63433166666667, 226.6470475409836, 226.66693387096774, 226.70555396825395, 226.7364828125, 226.80222923076923, 226.84098333333333, 226.88253582089553, 226.87941029411763, 226.8857231884058, 226.8903557142857, 226.88880140845072, 226.8987486111111, 226.89657397260274, 226.84999864864866, 226.80866533333335, 226.79368289473683, 226.77662207792204, 226.7519217948718, 226.72835316455695, 226.70162375, 226.60394938271605, 226.50158414634146, 226.39698674698795, 226.29761785714285, 226.2038811764706, 226.11848720930234, 226.0021827586207, 225.8601693181818, 225.72078539325844, 225.5843322222222, 225.44741648351646, 225.3137489130435, 225.18811720430108, 225.0565414893617, 224.92426210526315, 224.788071875, 224.66056597938143, 224.5393357142857, 224.414796969697, 224.317449, 224.23346435643566, 224.1544107843137, 224.0601932038835, 223.97596057692306, 223.89305333333334, 223.80245849056604, 223.73159439252333, 223.64704259259258, 223.57404220183486, 223.50420181818183, 223.44137117117117, 223.38582321428572, 223.3364796460177, 223.2459842105263, 223.14171478260872, 223.0354068965517, 222.9221982905983, 222.8012466101695, 222.66602605042016, 222.50797583333332, 222.3456785123967, 222.18702540983605, 222.02704959349592, 221.87344435483868, 221.7286968, 221.59918333333334, 221.4525755905512, 221.30521171875, 221.1583496124031, 221.0032853846154, 220.85730610687023, 220.71338712121212, 220.5877977443609, 220.43079925373135, 220.2739785185185, 220.11380220588237, 219.95990583941605, 219.80795, 219.44897194244604, 219.07872928571427, 218.7166815602837, 218.35860633802818, 218.00539930069928], "in_ema_10": [224.03, 224.07545454545453, 224.7889900826446, 225.47099188580012, 225.8162660883819, 226.3060358904943, 226.47221118313166, 226.6390818771077, 226.68288517217903, 226.6623605954192, 226.88920412352476, 227.2311670101566, 227.60004573558268, 228.22549196547672, 228.89358433539002, 229.0502053653191, 228.7574407534429, 228.45245152554418, 228.32200579362703, 227.96436837660391, 227.71266503540318, 228.13945321078438, 228.65955262700538, 229.04872487664076, 229.07804762634245, 228.94658442155293, 228.48538725399783, 228.07895320781637, 226.91550717003156, 226.0090513209349, 225.07558744440126, 224.19638972723737, 223.39522795864875, 223.05973196616713, 223.87068979050036, 224.423291646773, 224.88360225645062, 225.38203820982324, 225.97257671712808, 226.27574458674115, 226.60379102551548, 227.0249199299672, 226.94584357906405, 227.0056902010524, 227.03374652813378, 226.7057926139276, 226.27746668412257, 226.1579272870094, 225.8519405075531, 225.72613314254343, 225.5895634802628, 225.5732792111241, 225.44722844546516, 225.40955054628967, 225.35326862878244, 225.32721978718564, 225.4059070986064, 225.5884694443143, 225.91602045443898, 226.42038037181368, 226.6003112133021, 226.8329819017926, 227.24516701055757, 227.50695482681982, 228.14387213103439, 228.36498628902814, 228.594079691023, 228.2442470199279, 228.0752930163046, 227.91796701334013, 227.71106392000553, 227.69177957091358, 227.51872873983837, 226.77895987804956, 226.22823990022235, 226.12674173654554, 226.0091523299009, 225.79839736082798, 225.6332342043138, 225.44355525807492, 224.23381793842492, 223.13857831325674, 222.17156407448277, 221.42218878821316, 220.8599726449017, 220.49634125491957, 219.67882466311602, 218.556311088004, 217.62879998109418, 216.8671999845316, 216.18679998734402, 215.63465453509963, 215.27017189235423, 214.82468609374436, 214.40019771306356, 213.93652540159746, 213.66079351039792, 213.50064923578012, 213.26598573836554, 213.52307924048088, 213.94342846948436, 214.34825965685084, 214.36675790105977, 214.53643828268525, 214.6699404131061, 214.6008603379959, 214.89524936745119, 214.84156766427822, 214.99582808895488, 215.1586957091449, 215.40802376202763, 215.7374739871135, 216.1142968985474, 215.55169746244786, 214.77047974200278, 214.0503925161841, 213.27577569505968, 212.434707386867, 211.39385149834573, 209.9949694077374, 208.6995204245124, 207.66142580187378, 206.7248029288058, 206.0439296690229, 205.63230609283693, 205.5918868032302, 205.11699829355197, 204.6575440583607, 204.23980877502237, 203.6507526341092, 203.3287976097257, 203.06174349886646, 203.2341537717998, 202.56430763147256, 201.96352442575025, 201.3319745301593, 200.91343370649395, 200.5637184871314, 194.9903151258348, 190.01298510295572, 186.01607872060015, 182.71679168049104, 180.0137386476745], "in_ema_50": [224.03, 224.03980392156862, 224.1951018069973, 224.3654899714288, 224.48331389411786, 224.64122315317206, 224.74235165696925, 224.84618100375477, 224.92593861145068, 224.99041160708006, 225.10490526954752, 225.2486344746633, 225.4059429266373, 225.62688634127898, 225.87289079848372, 226.02513037501376, 226.08061545834656, 226.11980700899963, 226.1831479106075, 226.18988720823072, 226.20518574908442, 226.35635493539485, 226.5384586634186, 226.70557793151985, 226.80379056165634, 226.8646223043365, 226.84679397867626, 226.823390293238, 226.621688713111, 226.43770092044002, 226.2195557863051, 225.98506340252843, 225.74211973968417, 225.57772288714753, 225.65389061706333, 225.70314980855105, 225.7522419729216, 225.8256834641796, 225.93565666166276, 226.00249365532306, 226.0839644923692, 226.19518157109982, 226.21066464674297, 226.25240328804716, 226.2879953159669, 226.24650530357604, 226.17213254657304, 226.1504802898447, 226.08477518043904, 226.0485094870885, 226.00641107583013, 225.98655181795445, 225.94315762901505, 225.91558282003407, 225.88359918003272, 225.8571835259138, 225.8533724072505, 225.8752009402995, 225.9346048249936, 226.04265953773896, 226.09628073233742, 226.1662305075399, 226.28128029155795, 226.37554380953608, 226.55728718955427, 226.66719749584627, 226.78318975091113, 226.7787509371499, 226.79978031216365, 226.81586735874546, 226.81446079565742, 226.84546233308265, 226.84132655531474, 226.7083333570671, 226.59232028424094, 226.55615086132954, 226.5139488667676, 226.44869597003162, 226.38757063787352, 226.31707767168243, 226.0218981551459, 225.7155492078853, 225.4059198271839, 225.11745238298064, 224.8512777797265, 224.61632570993334, 224.2784305840536, 223.85594311016916, 223.44806298820177, 223.05558992984092, 222.66615503063147, 222.29297248041064, 221.95324806941414, 221.59508147845673, 221.23801945969373, 220.8698618338234, 220.53849470308523, 220.2342400088466, 219.9195639300683, 219.7140908347715, 219.56196962556479, 219.42895120887596, 219.23369822029258, 219.07943554498698, 218.9300733667522, 218.74810970531095, 218.64896814823993, 218.49018508360308, 218.38037390385395, 218.28277492723223, 218.21403865557608, 218.17505674751428, 218.16074079663136, 217.9591431183321, 217.69623554506418, 217.42618709231658, 217.12672877497084, 216.79430411712886, 216.39884121057477, 215.90084743761108, 215.38983381260675, 214.90356581995553, 214.41754363093767, 213.96901250815583, 213.56944339018895, 213.24946521802468, 212.84674109182765, 212.44451595097166, 212.04904473720808, 211.6157488651607, 211.23395479201713, 210.86634872174196, 210.5974723012815, 210.1642380933881, 209.73662091325522, 209.29557695587266, 208.89300531054434, 208.50465216111124, 206.99113639008726, 205.4469741787113, 203.97964185797753, 202.56357747139018, 201.20226070780626], "in_ema_200": [224.03, 224.03248756218906, 224.0719643028638, 224.11642236950198, 224.14879627627312, 224.19219133820076, 224.2223187875719, 224.25383800361598, 224.27996896875413, 224.3027553471745, 224.33864832879465, 224.38274138024943, 224.43127131676437, 224.49702981112495, 224.57069120603913, 224.6222763681681, 224.6503134192311, 224.67448940510943, 224.70494224684964, 224.7213607319556, 224.73985465502074, 224.79279142462252, 224.85455469402928, 224.91371335379017, 224.956462474648, 224.9902787684326, 225.0044053478512, 225.0167993244895, 224.98359734116127, 224.9532132880154, 224.91263405131875, 224.86614018016135, 224.8156313226473, 224.78313747864087, 224.81036994153996, 224.8312617829177, 224.85239350647078, 224.8799816307845, 224.9172952463986, 224.94438683598668, 224.9755869669719, 225.0148348578478, 225.03050814284435, 225.0528413951544, 225.0738081474414, 225.07536229522808, 225.0681447599522, 225.0736358568681, 225.06767928117787, 225.0685978952955, 225.06766657295427, 225.071968398099, 225.0700582647846, 225.07174922732406, 225.07203032953973, 225.07340316208163, 225.08023497141414, 225.0934664642359, 225.11631754419375, 225.15187657360477, 225.17434546341966, 225.20126739910705, 225.2400607583199, 225.2743387607247, 225.33141001683688, 225.37149548930617, 225.41381891727326, 225.42631823152925, 225.4451110849469, 225.46267216867878, 225.47577990829393, 225.49696617786316, 225.50933467360582, 225.48884378133113, 225.4715418531587, 225.47351656108748, 225.47358107291745, 225.4673762861223, 225.46163124844944, 225.4529583007037, 225.38666020815938, 225.31525065384935, 225.24067104535334, 225.16912207972794, 225.1010711137605, 225.03897090367334, 224.94903089468158, 224.83515994050566, 224.7219245182121, 224.609666562807, 224.49539127362488, 224.38250180821566, 224.27551174047224, 224.16152654902476, 224.04539195649716, 223.9240447728504, 223.8095766656579, 223.69982963415882, 223.58550297113237, 223.49689100127037, 223.4206532798647, 223.34850747608496, 223.25996511313886, 223.18076148017232, 223.10205440076763, 223.01437226742667, 222.9467665732234, 222.86371416950976, 222.79233392901713, 222.72366990982295, 222.6620413535063, 222.6078916882973, 222.56015147249335, 222.46522459217005, 222.35368006886486, 222.23881758061748, 222.11494874896957, 221.98096816440273, 221.82901823241863, 221.64862999130006, 221.46177795158565, 221.27797916599772, 221.09123310464452, 220.91102182997145, 220.740563901315, 220.58802097692381, 220.4128167880987, 220.2354753275206, 220.0576099013761, 219.86798194215845, 219.6889970472116, 219.51159409151794, 219.35734937418943, 219.1602613207149, 218.96224877026003, 218.75854480239676, 218.56224087401472, 218.36749220860165, 217.88532810702353, 217.3851258373019, 216.89403005782626, 216.40622876371853, 215.92308220885567], "in_macd": [0.0, 0.01994301994301395, 0.33208478177934353, 0.6159407515169164, 0.7379824286444148, 0.9161292420218672, 0.9423567540181637, 0.9657275197814386, 0.9323487462936271, 0.8708428839166515, 0.9196249816678517, 1.0159685057558931, 1.1189616541923328, 1.3288968940876487, 1.5468359350986702, 1.5288470249494708, 1.3126580266849714, 1.0996021673417715, 0.9723976944393371, 0.751569145077724, 0.5879391517593149, 0.73064569087731, 0.9091121167859342, 1.022621571651257, 0.9730620668118206, 0.8549392403215563, 0.5974932738083965, 0.37621802057094555, -0.16599157123130226, -0.5689649941962216, -0.9623605250753542, -1.3102645959911854, -1.6038046561561146, -1.675110348237979, -1.2356477383506785, -0.9259189387142044, -0.6691123983868579, -0.40683818703766406, -0.11654542102860432, 0.03324572522953417, 0.18532430733796446, 0.36937078269542667, 0.323488439654227, 0.33849813169135246, 0.33722654417982767, 0.17842713465731208, -0.01822114499313443, -0.07077212027490987, -0.20247704825604274, -0.24871336450047465, -0.2968618930167395, -0.2893217157230197, -0.3295757452994792, -0.32864000499273516, -0.3353297810487845, -0.3279747078044011, -0.2745999386493452, -0.17780090368572132, -0.021758344626618964, 0.20444888363479663, 0.277238605108721, 0.3686010523591676, 0.5333026728276025, 0.6231594675213614, 0.8719286432213949, 0.925272827678981, 0.9776618858417407, 0.7718395025123357, 0.6532397491629638, 0.5444993184856912, 0.41879670962472915, 0.3813511133988925, 0.27866466492113773, -0.06741348889957521, -0.3138574727887544, -0.3502012496502118, -0.38984151642600295, -0.46671247738794364, -0.5184294698522649, -0.5769720768274453, -1.078941674009343, -1.5061948720976375, -1.8548839033964555, -2.0885874589337448, -2.2255507863896753, -2.26521663227237, -2.498627575544873, -2.8520563479031296, -3.100445769575259, -3.2609167322007124, -3.3746086062553786, -3.4232320562269365, -3.3840255619741413, -3.379359213918832, -3.3635168134319997, -3.3638281314160565, -3.280267732327559, -3.148700266006614, -3.055207803606919, -2.7501045033951357, -2.387586481823007, -2.049629781368253, -1.8986992635604452, -1.6910049916191667, -1.5113481689686807, -1.4316005367613798, -1.1988455481458686, -1.1320563627844535, -0.9798761592929282, -0.8333979239728535, -0.6582118658278375, -0.4584141067019232, -0.24958778138446291, -0.4652413694532527, -0.7696965581743882, -1.0349569304410693, -1.3123551488216094, -1.6056824692186638, -1.971948803213877, -2.476551215281745, -2.909883005759042, -3.2066542603408834, -3.4409148813341517, -3.5477468222111384, -3.527199233756221, -3.340876203100578, -3.350670111241044, -3.351270237433795, -3.331896886303497, -3.38723802845152, -3.321796039781759, -3.2342640425073625, -2.9573171609674773, -3.0624178416873065, -3.132996234368818, -3.2140135365054334, -3.197784772806102, -3.1518188209299183, -5.399659527341129, -7.28233062749419, -8.641262906787944, -9.62024104119999, -10.2792097671217], "in_signal": [0.0, 0.00398860398860279, 0.06960783954675094, 0.17887442194078404, 0.29069602328151023, 0.41578266702958167, 0.5210974844272981, 0.6100234914981262, 0.6744885424572263, 0.7137594107491114, 0.7549325249328596, 0.8071397210974663, 0.8695041077164397, 0.9613826649906816, 1.0784733190122795, 1.1685480601997178, 1.1973700534967686, 1.1778164762657692, 1.1367327199004829, 1.059700004935931, 0.9653478343006079, 0.9184074056159484, 0.9165483478499457, 0.937762992610208, 0.9448228074505306, 0.9268460940247358, 0.860975529981468, 0.7640240280993635, 0.5780209082332305, 0.3486237277473401, 0.08642687718280123, -0.19291141745199608, -0.4750900651928198, -0.7150941218018517, -0.8192048451116172, -0.8405476638321348, -0.8062606107430794, -0.7263761260019964, -0.604409985007318, -0.4768788429599476, -0.3444382129003652, -0.20167641378120682, -0.09664344309412007, -0.009615128137025572, 0.059753206326345086, 0.0834879919925385, 0.06314616459540391, 0.036362507621341154, -0.011405403554135624, -0.05886699574340343, -0.10646597519807065, -0.14303712330306045, -0.1803448477023442, -0.2100038791604224, -0.23506905953809482, -0.25365018919135607, -0.2578401390829539, -0.2418322920035074, -0.1978175025281297, -0.11736422529554445, -0.03844365921469136, 0.04296528310008044, 0.14103276104558485, 0.23745810234074016, 0.3643522105168711, 0.47653633394929307, 0.5767614443277826, 0.6157770559646933, 0.6232695946043474, 0.6075155393806162, 0.5697717734294387, 0.5320876414233295, 0.4814030461228912, 0.3716397391183979, 0.23454029673696747, 0.11759198745953163, 0.01610528668242471, -0.08045826613164896, -0.16805250687577217, -0.2498364208661068, -0.41565747149475407, -0.6337649516153308, -0.8779887419715557, -1.1201084853639935, -1.34119694556913, -1.526000882909778, -1.7205262214367971, -1.9468322467300636, -2.177554951299103, -2.394227307479425, -2.5903035672346157, -2.75688926503308, -2.8823165244212925, -2.981725062320801, -3.0580834125430405, -3.119232356317644, -3.1514394315196275, -3.150891598417025, -3.1317548394550037, -3.0554247722430303, -2.921857114159026, -2.7474116476008716, -2.577669170792787, -2.400336334958063, -2.2225387017601865, -2.064351068760425, -1.891249964637514, -1.739411244266902, -1.5875042272721074, -1.4366829666122567, -1.280988746455373, -1.1164738185046832, -0.9430966110806391, -0.8475255627551619, -0.8319597618390072, -0.8725591955594197, -0.9605183862118577, -1.0895512028132188, -1.2660307228933505, -1.5081348213710295, -1.7884844582486321, -2.0721184186670825, -2.3458777112004965, -2.586251533402625, -2.7744410734733447, -2.8877280993987915, -2.980316501767242, -3.0545072489005527, -3.1099851763811417, -3.1654357467952177, -3.196707805392526, -3.2042190528154935, -3.15483867444589, -3.1363545078941732, -3.1356828531891026, -3.151348989852369, -3.160636146443116, -3.158872681340477, -3.607030050540607, -4.342090165931324, -5.201924714102648, -6.085587979522116, -6.924312337042034], "in_upper_bb": [null, 224.50855339059328, 229.8833746135669, 230.9887940160764, 230.70799322793448, 230.95857718690598, 230.67085559853737, 230.47547517433424, 230.24160876904747, 230.02443226242067, 230.02082662715694, 230.20843925999807, 230.47051577395044, 231.2128804782995, 232.02303775342128, 232.11222062345084, 231.9577086860092, 231.81080929668852, 231.69291361451053, 231.57695706401915, 231.32086158736422, 231.26843075480937, 231.65883349488993, 231.94721212054498, 232.0125939934475, 232.00614238188163, 232.0503547787123, 232.10569794180185, 232.9109491307387, 233.41877367370333, 233.92643447925212, 234.27974531428666, 234.46168414222453, 234.0366029383962, 233.38273668101985, 233.04456411962676, 233.0014389461209, 233.0523556530773, 233.15655242477848, 233.25925870206027, 233.3902507062603, 233.21939840886088, 232.616555488325, 232.06797392527088, 231.7879880371926, 231.4882715514453, 231.38041966225387, 231.33393252487386, 231.25575262040374, 231.19307473952017, 230.9692202391177, 230.55447836814434, 229.80769722925248, 229.27551970201034, 229.16638478618532, 229.1080335782162, 229.034556125556, 228.89437695377487, 228.64503804639372, 228.8697803737094, 228.75033635127903, 228.49840689353158, 228.97509439648633, 229.22861879974644, 230.09251512642024, 230.4802989252993, 230.81383114786462, 230.82372586895914, 230.7927464444432, 230.78530141754152, 230.73195882340238, 230.73859149529378, 230.64000293937445, 230.89551004148802, 231.05537048032653, 231.02969662431406, 231.04262809242806, 231.10650658403787, 231.1191661738289, 230.9921764040264, 231.92592335746903, 232.5243545387658, 232.73136204384832, 232.72942473475936, 232.06342248386338, 231.50627830330436, 231.03662363314953, 231.2464215489516, 231.08569725329505, 230.71091942973476, 230.23912351691638, 229.39014851925188, 228.47589010184447, 228.0731133729878, 227.51483982806687, 226.44030338413515, 225.13914205821257, 223.73129009437847, 222.0129209527998, 219.89558217299196, 219.42043794792602, 219.07846383915253, 218.63846649585363, 218.16538737074887, 217.55208635066154, 216.50336295507705, 216.55344617091762, 216.62272791941533, 216.83782597239897, 217.06536190662953, 217.37899758184605, 217.79051648910198, 218.28251998405383, 218.27100816029372, 218.41184085223463, 218.54945356463645, 218.877747809736, 219.3471887482977, 220.04981393552362, 221.04327607214518, 221.65280114960078, 221.86226029295295, 222.10289542581515, 221.99324421961362, 221.6628370591557, 221.26735617642512, 220.60310183981605, 220.08357673371248, 219.24407911449384, 218.26714630552559, 216.86402568007162, 214.96970098968285, 212.34090517744932, 211.03060071864786, 209.96908232673084, 208.83962518921373, 207.66222779997844, 206.56317483070066, 215.12814260983222, 219.20427216520142, 221.40348030639942, 222.6062567465119, 223.14793814005873], "in_lower_bb": [null, 223.80144660940672, 220.98989205309977, 221.43615598392356, 222.17996677206554, 222.61805614642736, 223.0291158300341, 223.35949982566575, 223.585035675397, 223.7335477375793, 223.92460973647943, 224.03654407333525, 224.10331499528033, 223.8971052359862, 223.66628224657873, 223.81589187654916, 223.9087501375202, 223.96084625886706, 224.06286533285788, 224.0265329359808, 224.53762841263574, 225.16805924519056, 225.07766650511005, 225.015287879455, 225.1339060065525, 225.12485761811834, 224.99964522128772, 224.83030205819813, 223.5050508692613, 222.53322632629673, 221.3220655207479, 220.1157546857133, 218.98681585777544, 218.46289706160383, 218.67876331898012, 218.7324358803733, 218.72706105387914, 218.7306443469227, 218.71594757522158, 218.74174129793977, 218.7607492937397, 218.8176015911391, 218.979444511675, 219.17552607472905, 219.2505119628074, 219.2377284485547, 219.13958033774622, 219.1230674751262, 219.48074737959624, 219.8664252604798, 220.50027976088228, 221.44102163185565, 222.69680277074752, 223.59798029798964, 223.46511521381476, 223.3534664217838, 223.30744387444398, 223.32612304622515, 223.4514619536062, 223.3317196262906, 223.38416364872097, 223.53209310646844, 223.3064056035136, 223.19388120025357, 222.71498487357977, 222.7402010747007, 222.93416885213531, 223.0292741310408, 223.3442535555568, 223.5566985824584, 223.79054117659766, 223.99440850470623, 224.27899706062553, 223.84448995851204, 223.5496295196735, 223.6213033756859, 223.58037190757187, 223.3604934159621, 223.0978338261711, 222.81482359597356, 221.01907664253096, 219.45364546123415, 218.1186379561517, 217.05707526524063, 216.45507751613658, 215.9622216966957, 215.06937636685052, 213.5430784510484, 212.317802746705, 211.3155805702653, 210.42187648308357, 209.82535148074808, 209.4286098981555, 208.7683866270122, 208.2006601719331, 207.89319661586487, 207.8883579417874, 208.08920990562152, 208.53957904720028, 209.665917827008, 209.84556205207394, 209.98353616084748, 210.0865335041464, 210.28461262925111, 210.59198364933846, 211.183707044923, 211.15562382908237, 211.1958420805847, 211.204244027601, 211.2218680933705, 211.24873241815393, 211.244213510898, 211.17021001594614, 211.20172183970635, 210.93738914776534, 210.69577643536354, 210.10448219026395, 209.22203125170233, 207.9694060644764, 205.87794392785483, 203.9719188503992, 202.4444597070471, 201.00982457418482, 199.88747578038638, 199.0688129408443, 198.57629382357484, 197.91654816018396, 197.23507326628751, 196.74157088550612, 196.2293436944744, 196.16746431992834, 196.5257890103171, 197.7745848225507, 197.73788928135218, 197.59990767326914, 197.49736481078628, 197.59876220002155, 197.73182516929936, 185.48685739016778, 177.8022278347986, 172.11901969360056, 167.4042432534881, 163.3965618599413], "out_sma_10": [170.2, 170.82999999999998, 172.22, 173.055, 173.153, 172.8525, 172.39928571428572, 171.976875, 171.49525555555556, 171.47623000000002, 171.62573, 171.49223, 170.92423, 170.32273, 169.79722999999998, 169.44323, 169.47223, 169.65823, 169.9245, 169.86399999999998, 169.9155, 170.141, 170.627, 171.1605, 171.70850000000002, 172.292], "out_sma_50": [170.2, 170.82999999999998, 172.22, 173.055, 173.153, 172.8525, 172.39928571428572, 171.976875, 171.49525555555556, 171.47623000000002, 171.4961181818182, 171.38185833333333, 171.22325384615385, 171.10337857142855, 170.91582, 170.72170625, 170.6774882352941, 170.6887388888889, 170.66854210526316, 170.67011499999998, 170.74344285714284, 170.81783181818182, 170.96401304347827, 171.12717916666668, 171.232892, 171.3256653846154], "out_sma_200": [170.2, 170.82999999999998, 172.22, 173.055, 173.153, 172.8525, 172.39928571428572, 171.976875, 171.49525555555556, 171.47623000000002, 171.4961181818182, 171.38185833333333, 171.22325384615385, 171.10337857142855, 170.91582, 170.72170625, 170.6774882352941, 170.6887388888889, 170.66854210526316, 170.67011499999998, 170.74344285714284, 170.81783181818182, 170.96401304347827, 171.12717916666668, 171.232892, 171.3256653846154], "out_ema_10": [170.2, 170.4290909090909, 171.26016528925618, 172.0419534184823, 172.31523461512188, 172.13973741237243, 171.6925124283047, 171.20660107770385, 170.55854633630315, 170.69426518424802, 170.87621696893018, 170.73963206548834, 170.48151714449045, 170.3112413000376, 169.94374288184895, 169.55578963060367, 169.63110060685753, 169.8581732237925, 169.93941445583022, 170.07770273658835, 170.46539314811773, 170.8135034848236, 171.42559376031022, 172.053667622072, 172.36572805442253, 172.5983229536184], "out_ema_50": [170.2, 170.24941176470588, 170.43570934256056, 170.6366619173621, 170.75071439119105, 170.77421578761493, 170.73130536457123, 170.66419535027433, 170.54568965026357, 170.57546652672383, 170.61936980018564, 170.59998274919798, 170.54978734726865, 170.51038392188556, 170.42331004259594, 170.32082729582748, 170.30706936265778, 170.32953723078884, 170.3285749864442, 170.34314067325033, 170.4163508429268, 170.49335669222378, 170.63793093958756, 170.8042865890155, 170.92058907572078, 171.02742871981016], "out_ema_200": [170.2, 170.21253731343285, 170.26017375807533, 170.31290834754722, 170.34506846349203, 170.35506778226326, 170.34835068990245, 170.33513327010243, 170.3083389092059, 170.31825593498493, 170.33195488090547, 170.32989562835914, 170.31984691563915, 170.31213699608054, 170.29201622995038, 170.2673195510454, 170.26436114755242, 170.27048690727827, 170.2708303211362, 170.27510066619953, 170.2943533958891, 170.31510609841757, 170.35356275415472, 170.3986019307303, 170.4321481801758, 170.46411685499993], "out_macd": [0.0, 0.10051282051281873, 0.4605098984586107, 0.7819832797727884, 0.864197657955998, 0.7436625108578312, 0.5075319823808115, 0.26409601867510446, -0.03954179925585777, 0.01519713882393603, 0.08902169556654371, 0.020604790500897252, -0.09744953444231896, -0.17088298521611023, -0.3265828912615234, -0.4831388530776337, -0.4279831097360898, -0.3073000275198865, -0.25511470638164724, -0.17981150940573798, 0.0016916963093649429, 0.15743703758121796, 0.42125533017218686, 0.6789903989523509, 0.7846347930227751, 0.8484914004224606], "out_signal": [0.0, 0.02010256410256375, 0.10818403097377313, 0.2429438807335762, 0.3671946361780606, 0.4424882111140147, 0.4554969653673741, 0.4172167760289202, 0.32586506097196466, 0.26373147654235896, 0.22878952034719593, 0.18715257437793623, 0.13023215261388518, 0.07000912504788612, -0.009309278213995784, -0.10407519318672337, -0.16885677649659664, -0.19654542670125463, -0.20825928263733318, -0.20256972799101416, -0.16171744313093836, -0.0978865469885071, 0.005941828443631697, 0.14055154254537552, 0.26936819264085543, 0.38519283419717654], "out_upper_bb": [null, 172.61190908859012, 177.19722814425862, 178.31530417371468, 177.7295904339366, 177.20259770005225, 177.03833169584783, 176.89176473136004, 176.9254568272499, 176.597286712177, 176.3561699731621, 176.08286634319543, 175.8671674131182, 175.6543938253141, 175.53567096246928, 175.44734739054027, 175.2675764435328, 175.14280171796523, 175.00069263374246, 174.88674416072215, 175.0356021900961, 175.13245115428478, 174.936931257489, 174.74651050755335, 174.79203531932626, 175.10380702202562], "out_lower_bb": [null, 169.04809091140984, 167.24277185574138, 167.79469582628533, 168.57640956606338, 168.50240229994773, 167.76023973272362, 167.06198526863997, 166.06505428386123, 166.35517328782302, 166.63606639047427, 166.68085032347122, 166.5793402791895, 166.552363317543, 166.2959690375307, 165.99606510945975, 166.08740002705542, 166.23467605981259, 166.33639157678385, 166.45348583927782, 166.50562780990387, 166.50077884571525, 166.61429874251104, 166.73671949244664, 166.7136946806737, 166.63142297797438], "overall_sma_10": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 227.26699, 227.71598999999998, 227.842, 228.092, 228.54500000000002, 228.66949999999997, 228.6915, 228.66049999999996, 228.746, 228.72449999999998, 228.5915, 228.7205, 228.89449999999997, 228.8705, 228.6015, 228.46150000000003, 228.3585, 228.27550000000002, 227.67000000000002, 227.22750000000002, 226.657, 225.675, 224.554, 223.629, 223.45999999999998, 223.31550000000001, 223.36999999999998, 223.5075, 224.20250000000001, 224.7735, 225.494, 226.362, 227.042, 227.6145, 227.5785, 227.4105, 227.15, 226.9495, 226.53400000000002, 226.28599999999997, 225.9755, 225.6335, 225.4625, 225.25899999999996, 225.05300000000003, 225.05100000000002, 225.192, 225.27100000000002, 225.5625, 225.91549999999998, 226.15900000000002, 226.39700000000002, 226.81900000000002, 227.16349999999997, 227.7545, 228.16950000000003, 228.55599999999998, 228.58199999999997, 228.5745, 228.42649999999998, 228.36350000000002, 228.336, 228.1, 227.57650000000004, 226.8505, 226.4815, 226.067, 225.885, 225.64249999999998, 225.38049999999998, 224.5815, 223.642, 222.75, 222.20999999999998, 221.66799999999998, 220.987, 220.039, 218.9045, 217.76100000000002, 216.64600000000002, 216.0795, 215.57350000000002, 215.1545, 214.63150000000002, 214.04749999999999, 213.34650000000002, 212.98850000000002, 212.916, 212.79149999999998, 212.9155, 213.18649999999997, 213.4885, 213.57049999999998, 213.8185, 214.09657, 214.34056999999999, 214.72057, 214.90256999999997, 215.25057, 215.37173, 215.44123, 215.54623, 215.88223000000002, 215.65423, 215.25265999999996, 214.90466, 214.26166000000003, 213.66664999999998, 212.76864999999998, 211.54949000000002, 210.18348999999998, 208.76048999999998, 207.23049, 206.22649, 205.47898999999998, 204.93899000000002, 204.25799, 203.652, 203.21699999999998, 202.947, 202.848, 202.73499999999999, 202.885, 202.542, 202.09, 201.398, 201.00300000000001, 200.643, 197.398, 194.0595, 190.6745, 187.27550000000002, 183.6595, 180.7245, 177.9445, 175.5955, 173.24849999999998, 170.704, 170.848, 171.05450000000002, 171.1535, 171.13073, 171.47623000000002, 171.62573, 171.49223, 170.92423, 170.32273, 169.79722999999998, 169.44323, 169.47223, 169.65823, 169.9245, 169.86399999999998, 169.9155, 170.14100000000002, 170.627, 171.1605, 171.70850000000002, 172.292], "overall_sma_50": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 226.97271818181818, 227.12249166666666, 227.28691538461538, 227.55499285714285, 227.84466, 227.96405625, 227.9332294117647, 227.8858277777778, 227.8778894736842, 227.80174499999998, 227.74356666666665, 227.8488590909091, 227.9858652173913, 228.10312083333335, 228.14739600000001, 228.15538076923076, 228.09073703703703, 228.02499642857143, 227.80620344827585, 227.61033, 227.39306129032258, 227.169528125, 226.94590606060606, 226.78720294117647, 226.80813999999998, 226.81096944444445, 226.81486216216217, 226.8361815789474, 226.8821769230769, 226.9011225, 226.92987560975612, 226.97725952380955, 226.9682534883721, 226.97522500000002, 226.97933111111112, 226.94130217391304, 226.8861680851064, 226.8597895833333, 226.81112040816325, 226.778098, 226.79699799999997, 226.82139800000002, 226.759, 226.69300000000004, 226.64759999999998, 226.5816, 226.5524, 226.53279999999998, 226.543, 226.58540000000002, 226.5754, 226.55759999999998, 226.5544, 226.5073, 226.48949999999996, 226.4816, 226.5253, 226.5171, 226.50870000000003, 226.52579999999998, 226.5298, 226.48069999999998, 226.3955, 226.24850000000004, 226.1393, 226.0856, 226.067, 226.03900000000002, 226.1032, 226.1564, 226.1147, 226.0741, 226.0347, 225.96470000000002, 225.7809, 225.61989999999997, 225.40079999999998, 225.1184, 224.81490000000002, 224.53089999999997, 224.2318, 223.91639999999998, 223.6572, 223.36809999999997, 223.07469999999998, 222.8071, 222.56849999999997, 222.31170000000003, 222.0664, 221.8568, 221.674, 221.4874, 221.27880000000002, 221.08, 220.88341400000002, 220.665014, 220.474214, 220.238014, 220.00401399999998, 219.748046, 219.530446, 219.317246, 219.091446, 218.77814600000002, 218.383046, 218.012046, 217.615346, 217.254944, 216.842844, 216.372644, 215.894444, 215.40214400000002, 214.91754400000002, 214.508144, 214.108744, 213.703544, 213.253544, 212.808344, 212.35774400000003, 211.88594400000002, 211.547744, 211.22074400000002, 210.94454400000004, 210.57454399999997, 210.193144, 209.78574400000002, 209.44634400000004, 209.156044, 208.285144, 207.36864400000002, 206.466744, 205.56114399999998, 204.645544, 203.79314400000004, 202.97254400000003, 202.235544, 201.498344, 200.713644, 199.896444, 198.996444, 198.060144, 197.08959, 196.22669000000002, 195.35459, 194.45167600000002, 193.55227599999998, 192.618776, 191.692576, 190.73497600000002, 189.816544, 188.903544, 187.96524399999998, 187.023044, 186.20684400000002, 185.42934400000001, 184.696744, 183.998544, 183.300946, 182.639646], "overall_sma_200": [224.03, 224.155, 225.43663333333333, 226.21247499999998, 226.44398, 226.78831666666667, 226.84998571428574, 226.9174875, 226.91332222222223, 226.87899, 226.97271818181818, 227.12249166666666, 227.28691538461538, 227.55499285714285, 227.84466, 227.96405625, 227.9332294117647, 227.8858277777778, 227.8778894736842, 227.80174499999998, 227.74356666666665, 227.8488590909091, 227.9858652173913, 228.10312083333335, 228.14739600000001, 228.15538076923076, 228.09073703703703, 228.02499642857143, 227.80620344827585, 227.61033, 227.39306129032258, 227.169528125, 226.94590606060606, 226.78720294117647, 226.80813999999998, 226.81096944444445, 226.81486216216217, 226.8361815789474, 226.8821769230769, 226.9011225, 226.92987560975612, 226.97725952380955, 226.9682534883721, 226.97522500000002, 226.97933111111112, 226.94130217391304, 226.8861680851064, 226.8597895833333, 226.81112040816325, 226.778098, 226.7427431372549, 226.71884423076924, 226.68414905660376, 226.65740555555556, 226.62908909090908, 226.60374821428573, 226.58894561403508, 226.58586034482758, 226.59948983050847, 226.63433166666667, 226.6470475409836, 226.66693387096774, 226.70555396825395, 226.7364828125, 226.80222923076923, 226.84098333333333, 226.88253582089553, 226.87941029411763, 226.8857231884058, 226.8903557142857, 226.88880140845072, 226.8987486111111, 226.89657397260274, 226.84999864864866, 226.80866533333335, 226.79368289473683, 226.77662207792204, 226.7519217948718, 226.72835316455695, 226.70162375, 226.60394938271605, 226.50158414634146, 226.39698674698795, 226.29761785714285, 226.2038811764706, 226.11848720930234, 226.0021827586207, 225.8601693181818, 225.72078539325844, 225.5843322222222, 225.44741648351646, 225.3137489130435, 225.18811720430108, 225.0565414893617, 224.92426210526315, 224.788071875, 224.66056597938143, 224.5393357142857, 224.414796969697, 224.317449, 224.23346435643566, 224.1544107843137, 224.0601932038835, 223.97596057692306, 223.89305333333334, 223.80245849056604, 223.73159439252333, 223.64704259259258, 223.57404220183486, 223.50420181818183, 223.44137117117117, 223.38582321428572, 223.3364796460177, 223.2459842105263, 223.14171478260872, 223.0354068965517, 222.9221982905983, 222.8012466101695, 222.66602605042016, 222.50797583333332, 222.3456785123967, 222.18702540983605, 222.02704959349592, 221.87344435483868, 221.7286968, 221.59918333333334, 221.4525755905512, 221.30521171875, 221.1583496124031, 221.0032853846154, 220.85730610687023, 220.71338712121212, 220.5877977443609, 220.43079925373135, 220.2739785185185, 220.11380220588237, 219.95990583941605, 219.80795, 219.44897194244604, 219.07872928571427, 218.7166815602837, 218.35860633802818, 218.00539930069928, 217.6734173611111, 217.354704137931, 217.06460342465752, 216.78225918367346, 216.49011554054056, 216.18716174496643, 215.877114, 215.56680198675497, 215.2515092105263, 214.96427712418298, 214.68330779220776, 214.39583483870965, 214.1068871794872, 213.82305350318472, 213.53486962025318, 213.24729182389936, 212.97680875, 212.71533788819875, 212.45354567901234, 212.19738895705524, 211.95356341463417, 211.71372363636362, 211.48761686746988, 211.26840958083832, 211.04520476190478, 210.82390177514793], "overall_ema_10": [224.03, 224.07545454545453, 224.7889900826446, 225.47099188580012, 225.8162660883819, 226.3060358904943, 226.47221118313166, 226.6390818771077, 226.68288517217903, 226.6623605954192, 226.88920412352476, 227.2311670101566, 227.60004573558268, 228.22549196547672, 228.89358433539002, 229.0502053653191, 228.7574407534429, 228.45245152554418, 228.32200579362703, 227.96436837660391, 227.71266503540318, 228.13945321078438, 228.65955262700538, 229.04872487664076, 229.07804762634245, 228.94658442155293, 228.48538725399783, 228.07895320781637, 226.91550717003156, 226.0090513209349, 225.07558744440126, 224.19638972723737, 223.39522795864875, 223.05973196616713, 223.87068979050036, 224.423291646773, 224.88360225645062, 225.38203820982324, 225.97257671712808, 226.27574458674115, 226.60379102551548, 227.0249199299672, 226.94584357906405, 227.0056902010524, 227.03374652813378, 226.7057926139276, 226.27746668412257, 226.1579272870094, 225.8519405075531, 225.72613314254343, 225.5895634802628, 225.5732792111241, 225.44722844546516, 225.40955054628967, 225.35326862878244, 225.32721978718564, 225.4059070986064, 225.5884694443143, 225.91602045443898, 226.42038037181368, 226.6003112133021, 226.8329819017926, 227.24516701055757, 227.50695482681982, 228.14387213103439, 228.36498628902814, 228.594079691023, 228.2442470199279, 228.0752930163046, 227.91796701334013, 227.71106392000553, 227.69177957091358, 227.51872873983837, 226.77895987804956, 226.22823990022235, 226.12674173654554, 226.0091523299009, 225.79839736082798, 225.6332342043138, 225.44355525807492, 224.23381793842492, 223.13857831325674, 222.17156407448277, 221.42218878821316, 220.8599726449017, 220.49634125491957, 219.67882466311602, 218.556311088004, 217.62879998109418, 216.8671999845316, 216.18679998734402, 215.63465453509963, 215.27017189235423, 214.82468609374436, 214.40019771306356, 213.93652540159746, 213.66079351039792, 213.50064923578012, 213.26598573836554, 213.52307924048088, 213.94342846948436, 214.34825965685084, 214.36675790105977, 214.53643828268525, 214.6699404131061, 214.6008603379959, 214.89524936745119, 214.84156766427822, 214.99582808895488, 215.1586957091449, 215.40802376202763, 215.7374739871135, 216.1142968985474, 215.55169746244786, 214.77047974200278, 214.0503925161841, 213.27577569505968, 212.434707386867, 211.39385149834573, 209.9949694077374, 208.6995204245124, 207.66142580187378, 206.7248029288058, 206.0439296690229, 205.63230609283693, 205.5918868032302, 205.11699829355197, 204.6575440583607, 204.23980877502237, 203.6507526341092, 203.3287976097257, 203.06174349886646, 203.2341537717998, 202.56430763147256, 201.96352442575025, 201.3319745301593, 200.91343370649395, 200.5637184871314, 194.9903151258348, 190.01298510295572, 186.01607872060015, 182.71679168049104, 180.0137386476745, 178.2294225299155, 176.99861843356723, 176.63523326382773, 176.4397363067681, 175.91342061462845, 175.0837077756051, 174.10121545276778, 173.1773580977191, 172.17098389813378, 172.0135322802913, 171.9556173202383, 171.62277780746768, 171.20409093338264, 170.90243803640396, 170.42744930251231, 169.95154942932822, 169.95490407854126, 170.1231033369883, 170.15617545753588, 170.2550526470748, 170.61049762033392, 170.93222532572773, 171.52272981195904, 172.13314257342103, 172.43075301461718, 172.65152519377767], "overall_ema_50": [224.03, 224.03980392156862, 224.1951018069973, 224.3654899714288, 224.48331389411786, 224.64122315317206, 224.74235165696925, 224.84618100375477, 224.92593861145068, 224.99041160708006, 225.10490526954752, 225.2486344746633, 225.4059429266373, 225.62688634127898, 225.87289079848372, 226.02513037501376, 226.08061545834656, 226.11980700899963, 226.1831479106075, 226.18988720823072, 226.20518574908442, 226.35635493539485, 226.5384586634186, 226.70557793151985, 226.80379056165634, 226.8646223043365, 226.84679397867626, 226.823390293238, 226.621688713111, 226.43770092044002, 226.2195557863051, 225.98506340252843, 225.74211973968417, 225.57772288714753, 225.65389061706333, 225.70314980855105, 225.7522419729216, 225.8256834641796, 225.93565666166276, 226.00249365532306, 226.0839644923692, 226.19518157109982, 226.21066464674297, 226.25240328804716, 226.2879953159669, 226.24650530357604, 226.17213254657304, 226.1504802898447, 226.08477518043904, 226.0485094870885, 226.00641107583013, 225.98655181795445, 225.94315762901505, 225.91558282003407, 225.88359918003272, 225.8571835259138, 225.8533724072505, 225.8752009402995, 225.9346048249936, 226.04265953773896, 226.09628073233742, 226.1662305075399, 226.28128029155795, 226.37554380953608, 226.55728718955427, 226.66719749584627, 226.78318975091113, 226.7787509371499, 226.79978031216365, 226.81586735874546, 226.81446079565742, 226.84546233308265, 226.84132655531474, 226.7083333570671, 226.59232028424094, 226.55615086132954, 226.5139488667676, 226.44869597003162, 226.38757063787352, 226.31707767168243, 226.0218981551459, 225.7155492078853, 225.4059198271839, 225.11745238298064, 224.8512777797265, 224.61632570993334, 224.2784305840536, 223.85594311016916, 223.44806298820177, 223.05558992984092, 222.66615503063147, 222.29297248041064, 221.95324806941414, 221.59508147845673, 221.23801945969373, 220.8698618338234, 220.53849470308523, 220.2342400088466, 219.9195639300683, 219.7140908347715, 219.56196962556479, 219.42895120887596, 219.23369822029258, 219.07943554498698, 218.9300733667522, 218.74810970531095, 218.64896814823993, 218.49018508360308, 218.38037390385395, 218.28277492723223, 218.21403865557608, 218.17505674751428, 218.16074079663136, 217.9591431183321, 217.69623554506418, 217.42618709231658, 217.12672877497084, 216.79430411712886, 216.39884121057477, 215.90084743761108, 215.38983381260675, 214.90356581995553, 214.41754363093767, 213.96901250815583, 213.56944339018895, 213.24946521802468, 212.84674109182765, 212.44451595097166, 212.04904473720808, 211.6157488651607, 211.23395479201713, 210.86634872174196, 210.5974723012815, 210.1642380933881, 209.73662091325522, 209.29557695587266, 208.89300531054434, 208.50465216111124, 206.99113639008726, 205.4469741787113, 203.97964185797753, 202.56357747139018, 201.20226070780626, 199.9864857780884, 198.8678000613006, 197.93180790203394, 197.05448210195416, 196.13254162736774, 195.16067724982392, 194.1614350047328, 193.1754963770962, 192.17419455838657, 191.3557947717832, 190.5847832121054, 189.782438772415, 188.97999019310458, 188.21783371494362, 187.43635003984778, 186.6666892539714, 186.0119171263647, 185.4185086116053, 184.82582199938548, 184.27186819548803, 183.7988537564493, 183.35105556992187, 182.99140633188574, 182.67331196592943, 182.32416247706945, 181.9838031642432], "overall_ema_200": [224.03, 224.03248756218906, 224.0719643028638, 224.11642236950198, 224.14879627627312, 224.19219133820076, 224.2223187875719, 224.25383800361598, 224.27996896875413, 224.3027553471745, 224.33864832879465, 224.38274138024943, 224.43127131676437, 224.49702981112495, 224.57069120603913, 224.6222763681681, 224.6503134192311, 224.67448940510943, 224.70494224684964, 224.7213607319556, 224.73985465502074, 224.79279142462252, 224.85455469402928, 224.91371335379017, 224.956462474648, 224.9902787684326, 225.0044053478512, 225.0167993244895, 224.98359734116127, 224.9532132880154, 224.91263405131875, 224.86614018016135, 224.8156313226473, 224.78313747864087, 224.81036994153996, 224.8312617829177, 224.85239350647078, 224.8799816307845, 224.9172952463986, 224.94438683598668, 224.9755869669719, 225.0148348578478, 225.03050814284435, 225.0528413951544, 225.0738081474414, 225.07536229522808, 225.0681447599522, 225.0736358568681, 225.06767928117787, 225.0685978952955, 225.06766657295427, 225.071968398099, 225.0700582647846, 225.07174922732406, 225.07203032953973, 225.07340316208163, 225.08023497141414, 225.0934664642359, 225.11631754419375, 225.15187657360477, 225.17434546341966, 225.20126739910705, 225.2400607583199, 225.2743387607247, 225.33141001683688, 225.37149548930617, 225.41381891727326, 225.42631823152925, 225.4451110849469, 225.46267216867878, 225.47577990829393, 225.49696617786316, 225.50933467360582, 225.48884378133113, 225.4715418531587, 225.47351656108748, 225.47358107291745, 225.4673762861223, 225.46163124844944, 225.4529583007037, 225.38666020815938, 225.31525065384935, 225.24067104535334, 225.16912207972794, 225.1010711137605, 225.03897090367334, 224.94903089468158, 224.83515994050566, 224.7219245182121, 224.609666562807, 224.49539127362488, 224.38250180821566, 224.27551174047224, 224.16152654902476, 224.04539195649716, 223.9240447728504, 223.8095766656579, 223.69982963415882, 223.58550297113237, 223.49689100127037, 223.4206532798647, 223.34850747608496, 223.25996511313886, 223.18076148017232, 223.10205440076763, 223.01437226742667, 222.9467665732234, 222.86371416950976, 222.79233392901713, 222.72366990982295, 222.6620413535063, 222.6078916882973, 222.56015147249335, 222.46522459217005, 222.35368006886486, 222.23881758061748, 222.11494874896957, 221.98096816440273, 221.82901823241863, 221.64862999130006, 221.46177795158565, 221.27797916599772, 221.09123310464452, 220.91102182997145, 220.740563901315, 220.58802097692381, 220.4128167880987, 220.2354753275206, 220.0576099013761, 219.86798194215845, 219.6889970472116, 219.51159409151794, 219.35734937418943, 219.1602613207149, 218.96224877026003, 218.75854480239676, 218.56224087401472, 218.36749220860165, 217.88532810702353, 217.3851258373019, 216.89403005782626, 216.40622876371853, 215.92308220885567, 215.4681261669765, 215.03023436432005, 214.63192357462535, 214.24314821567384, 213.83819151701042, 213.4154234422143, 212.9802450995057, 212.5428297253813, 212.09605828532776, 211.69017710835934, 211.29221514708212, 210.88259111576787, 210.46903299521296, 210.06182868680287, 209.64618860036703, 209.2299081167813, 208.83926226487304, 208.461558162735, 208.08189091733465, 207.70993180372935, 207.35669865145343, 207.0086717992002, 206.6820183484619, 206.36558035494488, 206.04124622205987, 205.71889551338268], "overall_macd": [0.0, 0.01994301994301395, 0.33208478177934353, 0.6159407515169164, 0.7379824286444148, 0.9161292420218672, 0.9423567540181637, 0.9657275197814386, 0.9323487462936271, 0.8708428839166515, 0.9196249816678517, 1.0159685057558931, 1.1189616541923328, 1.3288968940876487, 1.5468359350986702, 1.5288470249494708, 1.3126580266849714, 1.0996021673417715, 0.9723976944393371, 0.751569145077724, 0.5879391517593149, 0.73064569087731, 0.9091121167859342, 1.022621571651257, 0.9730620668118206, 0.8549392403215563, 0.5974932738083965, 0.37621802057094555, -0.16599157123130226, -0.5689649941962216, -0.9623605250753542, -1.3102645959911854, -1.6038046561561146, -1.675110348237979, -1.2356477383506785, -0.9259189387142044, -0.6691123983868579, -0.40683818703766406, -0.11654542102860432, 0.03324572522953417, 0.18532430733796446, 0.36937078269542667, 0.323488439654227, 0.33849813169135246, 0.33722654417982767, 0.17842713465731208, -0.01822114499313443, -0.07077212027490987, -0.20247704825604274, -0.24871336450047465, -0.2968618930167395, -0.2893217157230197, -0.3295757452994792, -0.32864000499273516, -0.3353297810487845, -0.3279747078044011, -0.2745999386493452, -0.17780090368572132, -0.021758344626618964, 0.20444888363479663, 0.277238605108721, 0.3686010523591676, 0.5333026728276025, 0.6231594675213614, 0.8719286432213949, 0.925272827678981, 0.9776618858417407, 0.7718395025123357, 0.6532397491629638, 0.5444993184856912, 0.41879670962472915, 0.3813511133988925, 0.27866466492113773, -0.06741348889957521, -0.3138574727887544, -0.3502012496502118, -0.38984151642600295, -0.46671247738794364, -0.5184294698522649, -0.5769720768274453, -1.078941674009343, -1.5061948720976375, -1.8548839033964555, -2.0885874589337448, -2.2255507863896753, -2.26521663227237, -2.498627575544873, -2.8520563479031296, -3.100445769575259, -3.2609167322007124, -3.3746086062553786, -3.4232320562269365, -3.3840255619741413, -3.379359213918832, -3.3635168134319997, -3.3638281314160565, -3.280267732327559, -3.148700266006614, -3.055207803606919, -2.7501045033951357, -2.387586481823007, -2.049629781368253, -1.8986992635604452, -1.6910049916191667, -1.5113481689686807, -1.4316005367613798, -1.1988455481458686, -1.1320563627844535, -0.9798761592929282, -0.8333979239728535, -0.6582118658278375, -0.4584141067019232, -0.24958778138446291, -0.4652413694532527, -0.7696965581743882, -1.0349569304410693, -1.3123551488216094, -1.6056824692186638, -1.971948803213877, -2.476551215281745, -2.909883005759042, -3.2066542603408834, -3.4409148813341517, -3.5477468222111384, -3.527199233756221, -3.340876203100578, -3.350670111241044, -3.351270237433795, -3.331896886303497, -3.38723802845152, -3.321796039781759, -3.2342640425073625, -2.9573171609674773, -3.0624178416873065, -3.132996234368818, -3.2140135365054334, -3.197784772806102, -3.1518188209299183, -5.399659527341129, -7.28233062749419, -8.641262906787944, -9.62024104119999, -10.2792097671217, -10.49088942683673, -10.436668198102495, -9.992857626323797, -9.486591706823958, -9.14257605243722, -8.943958932305918, -8.819641143800652, -8.674382008717629, -8.571623632128734, -8.10125141534678, -7.6092931097159635, -7.262382265022637, -6.972040352342475, -6.647162325572026, -6.416991081514595, -6.201819980540677, -5.790254930141856, -5.3292252760670635, -4.953156740526225, -4.570559947831526, -4.098262632212226, -3.6679640216021028, -3.145445577145722, -2.6443790400115574, -2.310217177128578, -2.0320536984922626], "overall_signal": [0.0, 0.00398860398860279, 0.06960783954675094, 0.17887442194078404, 0.29069602328151023, 0.41578266702958167, 0.5210974844272981, 0.6100234914981262, 0.6744885424572263, 0.7137594107491114, 0.7549325249328596, 0.8071397210974663, 0.8695041077164397, 0.9613826649906816, 1.0784733190122795, 1.1685480601997178, 1.1973700534967686, 1.1778164762657692, 1.1367327199004829, 1.059700004935931, 0.9653478343006079, 0.9184074056159484, 0.9165483478499457, 0.937762992610208, 0.9448228074505306, 0.9268460940247358, 0.860975529981468, 0.7640240280993635, 0.5780209082332305, 0.3486237277473401, 0.08642687718280123, -0.19291141745199608, -0.4750900651928198, -0.7150941218018517, -0.8192048451116172, -0.8405476638321348, -0.8062606107430794, -0.7263761260019964, -0.604409985007318, -0.4768788429599476, -0.3444382129003652, -0.20167641378120682, -0.09664344309412007, -0.009615128137025572, 0.059753206326345086, 0.0834879919925385, 0.06314616459540391, 0.036362507621341154, -0.011405403554135624, -0.05886699574340343, -0.10646597519807065, -0.14303712330306045, -0.1803448477023442, -0.2100038791604224, -0.23506905953809482, -0.25365018919135607, -0.2578401390829539, -0.2418322920035074, -0.1978175025281297, -0.11736422529554445, -0.03844365921469136, 0.04296528310008044, 0.14103276104558485, 0.23745810234074016, 0.3643522105168711, 0.47653633394929307, 0.5767614443277826, 0.6157770559646933, 0.6232695946043474, 0.6075155393806162, 0.5697717734294387, 0.5320876414233295, 0.4814030461228912, 0.3716397391183979, 0.23454029673696747, 0.11759198745953163, 0.01610528668242471, -0.08045826613164896, -0.16805250687577217, -0.2498364208661068, -0.41565747149475407, -0.6337649516153308, -0.8779887419715557, -1.1201084853639935, -1.34119694556913, -1.526000882909778, -1.7205262214367971, -1.9468322467300636, -2.177554951299103, -2.394227307479425, -2.5903035672346157, -2.75688926503308, -2.8823165244212925, -2.981725062320801, -3.0580834125430405, -3.119232356317644, -3.1514394315196275, -3.150891598417025, -3.1317548394550037, -3.0554247722430303, -2.921857114159026, -2.7474116476008716, -2.577669170792787, -2.400336334958063, -2.2225387017601865, -2.064351068760425, -1.891249964637514, -1.739411244266902, -1.5875042272721074, -1.4366829666122567, -1.280988746455373, -1.1164738185046832, -0.9430966110806391, -0.8475255627551619, -0.8319597618390072, -0.8725591955594197, -0.9605183862118577, -1.0895512028132188, -1.2660307228933505, -1.5081348213710295, -1.7884844582486321, -2.0721184186670825, -2.3458777112004965, -2.586251533402625, -2.7744410734733447, -2.8877280993987915, -2.980316501767242, -3.0545072489005527, -3.1099851763811417, -3.1654357467952177, -3.196707805392526, -3.2042190528154935, -3.15483867444589, -3.1363545078941732, -3.1356828531891026, -3.151348989852369, -3.160636146443116, -3.158872681340477, -3.607030050540607, -4.342090165931324, -5.201924714102648, -6.085587979522116, -6.924312337042034, -7.637627755000974, -8.197435843621278, -8.556520200161783, -8.74253450149422, -8.82254281168282, -8.84682603580744, -8.841389057406083, -8.807987647668392, -8.76071484456046, -8.628822158717725, -8.424916348917373, -8.192409532138425, -7.948335696179236, -7.688101022057794, -7.433879033949156, -7.1874672232674595, -6.908024764642339, -6.592264866927285, -6.264443241647074, -5.925666582883965, -5.560185792749618, -5.181741438520115, -4.774482266245236, -4.348461620998501, -3.940812732224517, -3.559060925478066], "overall_upper_bb": [null, 224.50855339059328, 229.8833746135669, 230.9887940160764, 230.70799322793448, 230.95857718690598, 230.67085559853737, 230.47547517433424, 230.24160876904747, 230.02443226242067, 230.02082662715694, 230.20843925999807, 230.47051577395044, 231.2128804782995, 232.02303775342128, 232.11222062345084, 231.9577086860092, 231.81080929668852, 231.69291361451053, 231.57695706401915, 231.32086158736422, 231.26843075480937, 231.65883349488993, 231.94721212054498, 232.0125939934475, 232.00614238188163, 232.0503547787123, 232.10569794180185, 232.9109491307387, 233.41877367370333, 233.92643447925212, 234.27974531428666, 234.46168414222453, 234.0366029383962, 233.38273668101985, 233.04456411962676, 233.0014389461209, 233.0523556530773, 233.15655242477848, 233.25925870206027, 233.3902507062603, 233.21939840886088, 232.616555488325, 232.06797392527088, 231.7879880371926, 231.4882715514453, 231.38041966225387, 231.33393252487386, 231.25575262040374, 231.19307473952017, 230.9692202391177, 230.55447836814434, 229.80769722925248, 229.27551970201034, 229.16638478618532, 229.1080335782162, 229.034556125556, 228.89437695377487, 228.64503804639372, 228.8697803737094, 228.75033635127903, 228.49840689353158, 228.97509439648633, 229.22861879974644, 230.09251512642024, 230.4802989252993, 230.81383114786462, 230.82372586895914, 230.7927464444432, 230.78530141754152, 230.73195882340238, 230.73859149529378, 230.64000293937445, 230.89551004148802, 231.05537048032653, 231.02969662431406, 231.04262809242806, 231.10650658403787, 231.1191661738289, 230.9921764040264, 231.92592335746903, 232.5243545387658, 232.73136204384832, 232.72942473475936, 232.06342248386338, 231.50627830330436, 231.03662363314953, 231.2464215489516, 231.08569725329505, 230.71091942973476, 230.23912351691638, 229.39014851925188, 228.47589010184447, 228.0731133729878, 227.51483982806687, 226.44030338413515, 225.13914205821257, 223.73129009437847, 222.0129209527998, 219.89558217299196, 219.42043794792602, 219.07846383915253, 218.63846649585363, 218.16538737074887, 217.55208635066154, 216.50336295507705, 216.55344617091762, 216.62272791941533, 216.83782597239897, 217.06536190662953, 217.37899758184605, 217.79051648910198, 218.28251998405383, 218.27100816029372, 218.41184085223463, 218.54945356463645, 218.877747809736, 219.3471887482977, 220.04981393552362, 221.04327607214518, 221.65280114960078, 221.86226029295295, 222.10289542581515, 221.99324421961362, 221.6628370591557, 221.26735617642512, 220.60310183981605, 220.08357673371248, 219.24407911449384, 218.26714630552559, 216.86402568007162, 214.96970098968285, 212.34090517744932, 211.03060071864786, 209.96908232673084, 208.83962518921373, 207.66222779997844, 206.56317483070066, 215.12814260983222, 219.20427216520142, 221.40348030639942, 222.6062567465119, 223.14793814005873, 222.83381144484616, 221.90915220185315, 220.19777576374483, 218.56002081772425, 216.78163637010385, 214.8177417749604, 212.81906264928733, 210.31466998878403, 207.43060322737034, 203.43503790159605, 199.97585246767676, 196.00342924121475, 191.46057972237466, 185.39478900119263, 174.94690562413228, 174.9662291719426, 174.93650328565337, 174.96466785128013, 174.928592105024, 174.88674416070944, 175.03560219008358, 175.1324511542724, 174.93693125747612, 174.74651050754, 174.79203531931302, 175.10380702201303], "overall_lower_bb": [null, 223.80144660940672, 220.98989205309977, 221.43615598392356, 222.17996677206554, 222.61805614642736, 223.0291158300341, 223.35949982566575, 223.585035675397, 223.7335477375793, 223.92460973647943, 224.03654407333525, 224.10331499528033, 223.8971052359862, 223.66628224657873, 223.81589187654916, 223.9087501375202, 223.96084625886706, 224.06286533285788, 224.0265329359808, 224.53762841263574, 225.16805924519056, 225.07766650511005, 225.015287879455, 225.1339060065525, 225.12485761811834, 224.99964522128772, 224.83030205819813, 223.5050508692613, 222.53322632629673, 221.3220655207479, 220.1157546857133, 218.98681585777544, 218.46289706160383, 218.67876331898012, 218.7324358803733, 218.72706105387914, 218.7306443469227, 218.71594757522158, 218.74174129793977, 218.7607492937397, 218.8176015911391, 218.979444511675, 219.17552607472905, 219.2505119628074, 219.2377284485547, 219.13958033774622, 219.1230674751262, 219.48074737959624, 219.8664252604798, 220.50027976088228, 221.44102163185565, 222.69680277074752, 223.59798029798964, 223.46511521381476, 223.3534664217838, 223.30744387444398, 223.32612304622515, 223.4514619536062, 223.3317196262906, 223.38416364872097, 223.53209310646844, 223.3064056035136, 223.19388120025357, 222.71498487357977, 222.7402010747007, 222.93416885213531, 223.0292741310408, 223.3442535555568, 223.5566985824584, 223.79054117659766, 223.99440850470623, 224.27899706062553, 223.84448995851204, 223.5496295196735, 223.6213033756859, 223.58037190757187, 223.3604934159621, 223.0978338261711, 222.81482359597356, 221.01907664253096, 219.45364546123415, 218.1186379561517, 217.05707526524063, 216.45507751613658, 215.9622216966957, 215.06937636685052, 213.5430784510484, 212.317802746705, 211.3155805702653, 210.42187648308357, 209.82535148074808, 209.4286098981555, 208.7683866270122, 208.2006601719331, 207.89319661586487, 207.8883579417874, 208.08920990562152, 208.53957904720028, 209.665917827008, 209.84556205207394, 209.98353616084748, 210.0865335041464, 210.28461262925111, 210.59198364933846, 211.183707044923, 211.15562382908237, 211.1958420805847, 211.204244027601, 211.2218680933705, 211.24873241815393, 211.244213510898, 211.17021001594614, 211.20172183970635, 210.93738914776534, 210.69577643536354, 210.10448219026395, 209.22203125170233, 207.9694060644764, 205.87794392785483, 203.9719188503992, 202.4444597070471, 201.00982457418482, 199.88747578038638, 199.0688129408443, 198.57629382357484, 197.91654816018396, 197.23507326628751, 196.74157088550612, 196.2293436944744, 196.16746431992834, 196.5257890103171, 197.7745848225507, 197.73788928135218, 197.59990767326914, 197.49736481078628, 197.59876220002155, 197.73182516929936, 185.48685739016778, 177.8022278347986, 172.11901969360056, 167.4042432534881, 163.3965618599413, 160.43268855515385, 158.1253477981469, 156.79572423625515, 155.6914791822757, 154.56536362989618, 153.42825822503957, 152.29493735071264, 151.51333001121594, 150.97562677262965, 151.70069209840398, 152.37437753232325, 153.43330075878526, 155.05915027762532, 158.17644099880738, 165.55432437586768, 165.3250008280574, 165.5902267143466, 165.84706214871989, 166.12663789497606, 166.45348583929052, 166.5056278099164, 166.50077884572764, 166.61429874252386, 166.73671949246, 166.71369468068696, 166.63142297798697]}, "alignment": "inconsistent"}

3671_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[54.56, 54.73, 54.4684, 54.49, 54.445, 54.323, 54.34, 54.385, 54.55, 54.545, 54.51, 54.605, 54.448, 54.492, 54.73, 54.4381, 54.415, 54.51, 54.48, 54.54, 54.56, 54.36, 54.395, 54.3876, 54.4331, 54.4217, 54.38, 54.203, 54.4852, 54.405, 54.2163, 54.22, 54.1, 54.145, 54.54, 54.2742, 54.4015, 54.3, 54.215, 54.1598, 54.055, 54.22, 54.25, 54.31, 54.2829, 54.325, 54.13, 54.365, 54.3854, 54.57, 54.535, 54.56, 54.54, 54.436, 54.4, 54.295, 54.3199, 54.32, 54.3575, 54.44, 54.595, 54.535, 54.545, 54.57, 54.535, 54.505, 54.64, 54.295, 54.215, 54.0747, 54.0456, 54.0915, 54.23, 54.295, 54.485, 54.6462, 54.525, 54.485, 54.545, 54.42, 54.365, 54.24, 54.105, 54.06, 54.235, 54.235, 53.9592, 54.0061, 54.2326, 54.33, 54.475, 54.53, 54.67, 54.62, 54.3373, 54.415, 54.3562, 54.33, 54.545, 54.53, 54.735, 54.7, 54.645, 54.715, 54.7, 54.23, 54.18, 54.0386, 54.08, 54.1818, 54.345, 54.48, 54.2, 54.15, 54.14, 54.0525, 54.0499, 53.96, 53.835, 53.785, 53.675, 53.5744, 53.535, 53.47, 53.37, 52.94, 52.8457, 52.595, 52.22, 52.0969, 52.24, 51.82, 51.49, 51.485, 51.2571, 51.295, 51.28, 51.27, 51.01, 51.03, 50.96, 51.115, 51.28], [54.56, 54.73, 54.48, 54.49, 54.4499, 54.329, 54.34, 54.3855, 54.557, 54.557, 54.5199, 54.63, 54.4564, 54.5, 54.735, 54.499, 54.42, 54.51, 54.4859, 54.5454, 54.57, 54.38, 54.395, 54.39, 54.44, 54.44, 54.387, 54.305, 54.505, 54.41, 54.23, 54.25, 54.1, 54.17, 54.54, 54.29, 54.405, 54.3, 54.22, 54.17, 54.11, 54.24, 54.27, 54.31, 54.285, 54.335, 54.14, 54.3797, 54.395, 54.58, 54.5353, 54.5656, 54.55, 54.47, 54.4, 54.295, 54.33, 54.325, 54.36, 54.45, 54.6055, 54.54, 54.55, 54.585, 54.5399, 54.51, 54.66, 54.3, 54.24, 54.1, 54.05, 54.0915, 54.26, 54.296, 54.505, 54.65, 54.56, 54.505, 54.5599, 54.43, 54.38, 54.24, 54.14, 54.06, 54.24, 54.235, 53.97, 54.02, 54.24, 54.37, 54.49, 54.55, 54.719, 54.62, 54.34, 54.425, 54.365, 54.335, 54.555, 54.54, 54.74, 54.71, 54.65, 54.7199, 54.71, 54.28, 54.19, 54.045, 54.0971, 54.2, 54.3599, 54.4868, 54.215, 54.15, 54.15, 54.055, 54.055, 53.9899, 53.8699, 53.81, 53.69, 53.58, 53.535, 53.475, 53.38, 52.945, 52.85, 52.6, 52.225, 52.1255, 52.24, 51.92, 51.4959, 51.49, 51.27, 51.3054, 51.31, 51.27, 51.02, 51.0499, 50.96, 51.125, 51.29], [54.5531, 54.71, 54.455, 54.475, 54.4365, 54.315, 54.33, 54.3601, 54.49, 54.54, 54.5, 54.6, 54.445, 54.49, 54.69, 54.4381, 54.4, 54.5045, 54.475, 54.53, 54.56, 54.345, 54.361, 54.37, 54.42, 54.4217, 54.37, 54.195, 54.45, 54.3934, 54.21, 54.22, 54.09, 54.14, 54.48, 54.27, 54.38, 54.28, 54.195, 54.14, 54.055, 54.2157, 54.25, 54.3, 54.275, 54.32, 54.12, 54.345, 54.38, 54.5401, 54.53, 54.55, 54.535, 54.42, 54.385, 54.26, 54.31, 54.3136, 54.355, 54.44, 54.58, 54.53, 54.54, 54.57, 54.53, 54.5, 54.59, 54.255, 54.21, 54.0654, 54.04, 54.0699, 54.21, 54.255, 54.47, 54.64, 54.525, 54.48, 54.535, 54.38, 54.36, 54.21, 54.1, 54.04, 54.23, 54.212, 53.935, 54, 54.21, 54.33, 54.47, 54.53, 54.65, 54.56, 54.31, 54.41, 54.34, 54.32, 54.53, 54.51, 54.72, 54.68, 54.64, 54.6919, 54.7, 54.2292, 54.175, 54.03, 54.07, 54.18, 54.3342, 54.47, 54.18, 54.12, 54.135, 54.0445, 54.045, 53.955, 53.83, 53.785, 53.67, 53.57, 53.52, 53.46, 53.35, 52.92, 52.82, 52.54, 52.195, 52.09, 52.23, 51.81, 51.46, 51.45, 51.25, 51.29, 51.28, 51.25, 50.985, 51.015, 50.95, 51.11, 51.265], [54.5531, 54.71, 54.455, 54.48, 54.4365, 54.3197, 54.335, 54.38, 54.498, 54.545, 54.5021, 54.63, 54.4537, 54.4945, 54.69, 54.49, 54.4, 54.51, 54.4843, 54.535, 54.57, 54.3486, 54.365, 54.37, 54.425, 54.435, 54.37, 54.28, 54.495, 54.395, 54.2169, 54.235, 54.099, 54.16, 54.48, 54.285, 54.385, 54.3, 54.195, 54.165, 54.0999, 54.2262, 54.27, 54.3089, 54.275, 54.32, 54.1274, 54.37, 54.395, 54.5545, 54.5353, 54.55, 54.54, 54.4391, 54.3936, 54.2645, 54.3299, 54.315, 54.3564, 54.4454, 54.6055, 54.5311, 54.5442, 54.58, 54.53, 54.505, 54.5961, 54.275, 54.2399, 54.0856, 54.045, 54.0699, 54.26, 54.28, 54.4942, 54.64, 54.555, 54.5, 54.555, 54.38, 54.38, 54.235, 54.125, 54.045, 54.235, 54.215, 53.945, 54.005, 54.218, 54.36, 54.476, 54.535, 54.66, 54.575, 54.315, 54.4244, 54.3634, 54.3256, 54.535, 54.535, 54.7201, 54.685, 54.64, 54.6919, 54.71, 54.28, 54.18, 54.0355, 54.08, 54.195, 54.336, 54.485, 54.185, 54.125, 54.135, 54.045, 54.045, 53.98, 53.8363, 53.8, 53.675, 53.575, 53.525, 53.464, 53.3535, 52.925, 52.84, 52.552, 52.21, 52.125, 52.235, 51.92, 51.4664, 51.455, 51.25, 51.2995, 51.2954, 51.25, 51.0182, 51.035, 50.9556, 51.1122, 51.265], [6932, 51310, 23377, 30190, 19944, 8862, 24935, 71693, 48368, 11476, 23623, 43742, 32523, 22528, 68001, 126846, 16507, 10088, 12597, 22083, 15775, 67497, 33148, 15118, 23808, 54884, 50973, 160996, 109614, 21549, 30062, 50946, 13105, 68522, 33461, 28847, 21224, 17906, 91919, 22044, 69424, 24705, 15596, 7197, 15608, 23587, 44562, 53740, 13415, 29889, 10496, 20075, 40474, 72277, 14021, 33532, 8459, 20404, 13813, 36606, 40508, 16904, 20642, 12397, 8187, 8355, 116477, 57043, 34190, 60001, 11101, 48175, 65045, 37535, 64398, 20480, 68174, 30429, 32889, 58902, 12655, 38756, 21297, 51113, 25972, 38268, 58228, 19412, 39277, 42603, 107779, 34559, 224310, 43147, 104458, 15094, 17159, 18542, 35525, 43347, 17599, 19393, 11088, 20700, 9509, 103929, 53217, 70472, 56092, 34030, 19961, 23721, 44283, 21062, 19622, 17084, 12270, 34389, 71348, 62077, 49277, 16951, 22913, 16076, 120127, 49835, 159045, 174524, 107811, 29659, 20842, 135631, 52502, 65106, 60811, 91181, 40190, 85070, 58997, 66399, 43745, 42304, 27312]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0], "output_window": [[51.235, 51.41, 51.565, 51.885, 51.91, 51.8977, 51.925, 51.78, 52.68, 52.51, 52.335, 52.2724, 52.365, 52.21, 51.79, 52.055, 52.235, 52.0735, 51.9824, 51.895, 51.885, 52.1, 52.075, 52.095, 51.985, 52.035, 52.1687, 53.1, 53.285, 53.5757, 53.625, 53.575, 53.63], [51.237, 51.41, 51.59, 51.905, 51.91, 51.9097, 51.9259, 51.8, 52.6973, 52.52, 52.355, 52.29, 52.37, 52.219, 51.82, 52.06, 52.26, 52.0751, 51.9868, 51.915, 51.9, 52.12, 52.087, 52.11, 51.99, 52.04, 52.1756, 53.105, 53.3394, 53.6, 53.63, 53.585, 53.635], [51.22, 51.31, 51.54, 51.875, 51.9, 51.8946, 51.91, 51.78, 52.67, 52.47, 52.33, 52.2724, 52.3601, 52.21, 51.72, 52.0228, 52.21, 52.07, 51.97, 51.8936, 51.875, 52.1, 52.075, 52.08, 51.98, 52.03, 52.1642, 53.01, 53.2828, 53.56, 53.62, 53.56, 53.62], [51.23, 51.315, 51.59, 51.9, 51.905, 51.9097, 51.9119, 51.8, 52.6887, 52.48, 52.33, 52.285, 52.365, 52.215, 51.7255, 52.027, 52.21, 52.07, 51.9779, 51.905, 51.9, 52.115, 52.08, 52.105, 51.9853, 52.03, 52.175, 53.075, 53.325, 53.595, 53.623, 53.5701, 53.6317], [35573, 360822, 90475, 49826, 12427, 9670, 31855, 27516, 48465, 128336, 56230, 22489, 15224, 13044, 116168, 54103, 56676, 6476, 14207, 27819, 102163, 17554, 13353, 27492, 9498, 6277, 12025, 113704, 28638, 46068, 39668, 24264, 18301]], "text": {"content": "Verizon Communications (VZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:28Z\n\nVerizon (VZ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis largest U.S. cellphone carrier is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of +8.8%.\nRevenues are expected to be $33.5 billion, up 6.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.02% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Verizon?\nFor Verizon, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Verizon will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Verizon would post earnings of $1.30 per share when it actually produced earnings of $1.37, delivering a surprise of +5.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVerizon appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151688000, "published_utc": "2021-10-13T19:01:28Z", "article_url": "https://www.zacks.com/stock/news/1810309/verizon-communications-vz-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0220400773824962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.038388964799283, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.6889965923109749, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.46613, 54.45813, 54.458000000000006, 54.459450000000004, 54.48480000000001, 54.50183, 54.50833, 54.52133, 54.519960000000005, 54.51896000000001, 54.525749999999995, 54.497609999999995, 54.48874000000001, 54.47628999999999, 54.44978999999999, 54.44429, 54.44129, 54.41829, 54.41936, 54.405359999999995, 54.370050000000006, 54.35869, 54.332089999999994, 54.31109, 54.31659, 54.30159, 54.30309, 54.30508999999999, 54.27509, 54.252089999999995, 54.240390000000005, 54.239509999999996, 54.25661, 54.2715, 54.251, 54.25449999999999, 54.228739999999995, 54.23574, 54.25574, 54.29469, 54.338229999999996, 54.37061, 54.39761, 54.410630000000005, 54.42249, 54.41694, 54.43719, 54.43169, 54.42782999999999, 54.41691999999999, 54.423939999999995, 54.42205, 54.42247, 54.43656, 54.450199999999995, 54.474250000000005, 54.50087, 54.49687, 54.485220000000005, 54.449239999999996, 54.393190000000004, 54.347069999999995, 54.318650000000005, 54.28865, 54.28507, 54.29857, 54.29446, 54.316959999999995, 54.34847, 54.37791, 54.411410000000004, 54.42791999999999, 54.41441999999999, 54.39092000000001, 54.364999999999995, 54.322500000000005, 54.2615, 54.212, 54.1783, 54.176300000000005, 54.185900000000004, 54.2159, 54.2694, 54.3224, 54.3304, 54.35133999999999, 54.393179999999994, 54.425239999999995, 54.456939999999996, 54.47444, 54.498850000000004, 54.513850000000005, 54.51185, 54.523540000000004, 54.56304, 54.5486, 54.53026, 54.501250000000006, 54.45575, 54.421749999999996, 54.38334, 54.36334000000001, 54.317840000000004, 54.26115, 54.20365, 54.180150000000005, 54.166650000000004, 54.1611, 54.13673, 54.09723, 54.03113, 53.940129999999996, 53.87413, 53.808029999999995, 53.72988, 53.61788, 53.49738, 53.35458, 53.19195, 53.02445, 52.880449999999996, 52.71495, 52.50909, 52.30819, 52.09784, 51.935289999999995, 51.78083, 51.65063, 51.53144999999999, 51.422450000000005, 51.29451, 51.21373, 51.19359], "in_sma_50": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.47403636363636, 54.48703333333333, 54.48446923076923, 54.48518571428571, 54.49884, 54.4982875, 54.492505882352944, 54.49347777777778, 54.49299473684211, 54.495095000000006, 54.4986619047619, 54.49184090909091, 54.486326086956524, 54.48147916666667, 54.47922, 54.47751923076923, 54.47353703703703, 54.466625, 54.46760344827587, 54.465183333333336, 54.45717419354838, 54.45023125, 54.439587878787876, 54.43136470588235, 54.43275428571429, 54.42865, 54.42747027027027, 54.42411578947368, 54.418241025641024, 54.41191, 54.404300000000006, 54.40005952380952, 54.39703488372093, 54.39503181818181, 54.39236444444444, 54.39079130434783, 54.38518723404255, 54.38487083333333, 54.38507755102041, 54.388466, 54.38811, 54.38491, 54.38661, 54.385792, 54.384934, 54.383829999999996, 54.383728, 54.382428, 54.379596, 54.37760399999999, 54.379672, 54.377694, 54.379504, 54.38121399999999, 54.378014, 54.378314, 54.38223599999999, 54.377536, 54.372648, 54.36366, 54.353159999999995, 54.347586, 54.345486, 54.343686, 54.34506999999999, 54.349169999999994, 54.35287, 54.35727, 54.35847, 54.35817, 54.36143200000001, 54.36143199999999, 54.361952, 54.359652, 54.354752, 54.353352, 54.34455199999999, 54.338652, 54.33911199999999, 54.343012, 54.350533999999996, 54.35671, 54.36451, 54.369832, 54.37063200000001, 54.37272, 54.37744000000001, 54.376552000000004, 54.379352, 54.378962, 54.382658, 54.385358, 54.38735799999999, 54.392414, 54.398742, 54.399052000000005, 54.39605400000001, 54.390464, 54.384935999999996, 54.379928, 54.374538, 54.373616, 54.366432, 54.35733200000001, 54.349432, 54.34023199999999, 54.32921, 54.32331, 54.315238, 54.309526000000005, 54.302126, 54.292228, 54.27752799999999, 54.261208, 54.238394, 54.204094000000005, 54.169794, 54.13083399999999, 54.083934, 54.038833999999994, 53.995934, 53.949634, 53.896462, 53.844662, 53.78496199999999, 53.726651999999994, 53.67366, 53.618559999999995, 53.554564, 53.488064, 53.417655999999994, 53.3492, 53.2813], "in_sma_200": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.47403636363636, 54.48703333333333, 54.48446923076923, 54.48518571428571, 54.49884, 54.4982875, 54.492505882352944, 54.49347777777778, 54.49299473684211, 54.495095000000006, 54.4986619047619, 54.49184090909091, 54.486326086956524, 54.48147916666667, 54.47922, 54.47751923076923, 54.47353703703703, 54.466625, 54.46760344827587, 54.465183333333336, 54.45717419354838, 54.45023125, 54.439587878787876, 54.43136470588235, 54.43275428571429, 54.42865, 54.42747027027027, 54.42411578947368, 54.418241025641024, 54.41191, 54.404300000000006, 54.40005952380952, 54.39703488372093, 54.39503181818181, 54.39236444444444, 54.39079130434783, 54.38518723404255, 54.38487083333333, 54.38507755102041, 54.388466, 54.39134509803922, 54.39439615384616, 54.39714339622642, 54.39792037037037, 54.39784181818182, 54.39546071428571, 54.39431052631579, 54.392943103448275, 54.39232372881356, 54.39320833333333, 54.39668852459016, 54.3988564516129, 54.40116349206349, 54.403957812499996, 54.405896923076924, 54.407398484848486, 54.41021492537313, 54.40822647058823, 54.40578695652174, 54.40121285714285, 54.396195774647886, 54.391663888888885, 54.3898602739726, 54.388375675675675, 54.389786666666666, 54.393078947368416, 54.39518181818182, 54.39652564102564, 54.398531645569626, 54.39829999999999, 54.39807407407407, 54.396085365853665, 54.39281927710844, 54.38867857142858, 54.3868705882353, 54.384872093023255, 54.37981609195402, 54.37555681818182, 54.37378651685393, 54.37363333333334, 54.374758241758244, 54.3765, 54.37954838709677, 54.38162765957446, 54.38092631578947, 54.38137916666667, 54.38119381443299, 54.38062653061225, 54.38218585858586, 54.383714, 54.38704455445544, 54.38996568627451, 54.3923932038835, 54.395273076923075, 54.398270476190476, 54.39715471698113, 54.39512523364486, 54.391795370370374, 54.38893486238532, 54.38717181818181, 54.38671081081081, 54.38758839285714, 54.38579557522124, 54.383507894736844, 54.38134695652174, 54.378447413793104, 54.37559743589744, 54.372244915254235, 54.36774117647059, 54.36301, 54.357323966942154, 54.35091147540984, 54.34419674796748, 54.33709838709677, 54.3292296, 54.318084920634924, 54.30644645669292, 54.29273984375, 54.27659457364341, 54.26004384615385, 54.244585496183205, 54.226974999999996, 54.20621879699248, 54.18568731343284, 54.16394148148148, 54.1428794117647, 54.12209489051095, 54.10128260869565, 54.079102158273386, 54.05735857142857, 54.03536028368794, 54.01477464788732, 53.99554545454546], "in_ema_10": [54.5531, 54.58162727272727, 54.558604132231395, 54.544312471825684, 54.52471020422101, 54.48743562163536, 54.4597200540653, 54.4452254987807, 54.454820862638755, 54.4712170694317, 54.47683214771685, 54.50468084813197, 54.49541160301706, 54.495245857013956, 54.53065570119323, 54.52326375552173, 54.500852163608684, 54.50251540658891, 54.499203514481835, 54.50571196639422, 54.51740069977709, 54.48670966345398, 54.46458063373507, 54.44738415487414, 54.44331430853339, 54.44180261607277, 54.42874759496863, 54.4017025777016, 54.41866574539221, 54.41436288259362, 54.37846054030387, 54.35237680570316, 54.306308295575306, 54.27970678728889, 54.31612373505454, 54.310464874135526, 54.32401671520179, 54.31965003971056, 54.29698639612682, 54.272988869558304, 54.24151816600225, 54.23873304491093, 54.24441794583621, 54.25614195568417, 54.25957069101432, 54.27055783810262, 54.244529140265776, 54.267342023853814, 54.2905525649713, 54.33854300770379, 54.374317006303095, 54.40625936879344, 54.43057584719463, 54.43212569315924, 54.42512102167574, 54.395917199552876, 54.38391407236144, 54.371384241022994, 54.368659833564266, 54.38261259109804, 54.423137574534756, 54.44276710643752, 54.461209450721604, 54.48280773240858, 54.49138814469793, 54.49386302748012, 54.51245156793828, 54.46927855558586, 54.42757336366115, 54.36539638845004, 54.30714249964094, 54.264007499706224, 54.263278863396, 54.26631907005127, 54.307751966405576, 54.36816069978638, 54.4021314816434, 54.41992575770824, 54.444484710852194, 54.43276021796998, 54.42316745106635, 54.3889551872361, 54.34096333501135, 54.287151819554744, 54.27766967054479, 54.26627518499119, 54.207861514992786, 54.17097760317591, 54.1795271298712, 54.21234037898552, 54.26027849189724, 54.31022785700683, 54.37382279209649, 54.41040046626076, 54.39305492694062, 54.39875403113324, 54.39232602547265, 54.38019402084125, 54.408340562506474, 54.43136955114166, 54.48386599638862, 54.52043581522705, 54.542174757913045, 54.56939752920158, 54.594961614801285, 54.53769586665559, 54.472660254536386, 54.393176571893406, 54.33623537700369, 54.310556217548466, 54.315182359812376, 54.34605829439194, 54.31677496813885, 54.2819067921136, 54.25519646627476, 54.21697892695207, 54.185710031142605, 54.14830820729849, 54.091579442335124, 54.03856499827419, 53.972462271315244, 53.90019640380338, 53.83197887583913, 53.765073625686554, 53.690242057379905, 53.551107137856285, 53.42181493097332, 53.263666761705444, 53.07209098684991, 52.899892625604465, 52.77900305731274, 52.62282068325588, 52.412562377209355, 52.23846012680765, 52.05874010375172, 51.92069644852413, 51.80700618515611, 51.70573233330955, 51.580726454525994, 51.481503462793995, 51.385884651376905, 51.33612380567201, 51.32319220464073], "in_ema_50": [54.5531, 54.559252941176474, 54.555164590542105, 54.55221695954045, 54.547679039558474, 54.53873868506598, 54.53074893271045, 54.524837209859065, 54.52378477025675, 54.52461674005061, 54.52373373063686, 54.52790103531777, 54.524991190795504, 54.52379545782313, 54.530313283006535, 54.52873236994746, 54.52368404171423, 54.5231474126274, 54.52162398468123, 54.52214853430157, 54.52402506236818, 54.517145648157666, 54.511179152151485, 54.50564271481221, 54.50248025540781, 54.499833970882015, 54.494742442612136, 54.48632117035284, 54.48666151661351, 54.48306694733455, 54.47262902783124, 54.46331024242609, 54.44902356625252, 54.437689308752425, 54.439348551546445, 54.433295667172075, 54.43140171943984, 54.42624871083436, 54.41718013393889, 54.407290716921686, 54.39523617900319, 54.38860730923837, 54.38395604220941, 54.38101266800512, 54.376855308475506, 54.374625688535296, 54.3649305634947, 54.36512936492628, 54.366300762380156, 54.37368112463976, 54.38001911975193, 54.38668503662441, 54.392697388129335, 54.39451709839877, 54.39448113375568, 54.38938383439272, 54.38705113500477, 54.384225600298706, 54.38313440028699, 54.38557618851103, 54.394200651706676, 54.39956925360053, 54.40524104757698, 54.41209433982886, 54.416718091208125, 54.42018012684703, 54.427078945402044, 54.4211150651902, 54.414008592045484, 54.40112982372998, 54.38716394828959, 54.37472222482725, 54.37022331404971, 54.36668514487129, 54.37168572742536, 54.38220785576162, 54.38898401828077, 54.393337586191336, 54.39967728869364, 54.3989056303135, 54.39816423304631, 54.391765635671945, 54.381304238194616, 54.36811583669679, 54.36289560780672, 54.3570957800496, 54.340935161224124, 54.327761233332986, 54.3234568712415, 54.324889935114385, 54.330815820011864, 54.3388230427565, 54.35141821755036, 54.3601861305876, 54.358414125466524, 54.36100180682078, 54.36109585361212, 54.35970385935283, 54.36657821780958, 54.37318299358176, 54.38678758206875, 54.3984821866935, 54.40795347348983, 54.41908863139219, 54.43049692035721, 54.424595080343195, 54.41500311640817, 54.40012064125491, 54.38756689061746, 54.38001524784815, 54.37828915969724, 54.38247389853264, 54.374729824080376, 54.36493649764586, 54.35591938009112, 54.343726463224804, 54.332011699961086, 54.318207319570455, 54.29930899331279, 54.279728248477, 54.25601341520339, 54.229307006764046, 54.20168712414585, 54.1727582173166, 54.140630444088494, 54.09295866196738, 54.04382302816474, 53.98532016431515, 53.91569976571456, 53.84547624549046, 53.78232031429476, 53.70928814510673, 53.62133174725941, 53.53637756109237, 53.4467156959515, 53.36251115885536, 53.28144797615516, 53.20178334963927, 53.116152630045576, 53.03453880141634, 52.95301178959609, 52.88082309196487, 52.817457480515266], "in_ema_200": [54.5531, 54.554661194029855, 54.553669540357916, 54.5529365101056, 54.55177793786575, 54.54946870465316, 54.54733468769144, 54.54566966592337, 54.54519534088931, 54.54519339719887, 54.544764607176994, 54.54561272053842, 54.544698166105206, 54.54419868186536, 54.545649441249786, 54.54509571546621, 54.54365197700386, 54.54331713146154, 54.54272989632262, 54.54265298193135, 54.54292509156387, 54.54099150856324, 54.53924034927405, 54.53755636569919, 54.536436401861394, 54.53542708442994, 54.53378104378885, 54.53125585927354, 54.530895104454906, 54.52954291436083, 54.52643203959108, 54.52353221830162, 54.51930801712449, 54.515732812973994, 54.51537726259615, 54.51308495152554, 54.511810474395936, 54.50970290748653, 54.506571535272734, 54.50317281352873, 54.4991601487175, 54.496444127337234, 54.494190951940844, 54.492347260876755, 54.49018460156455, 54.48849122244451, 54.4848982749575, 54.483755008540015, 54.48287187412669, 54.48358459179707, 54.484099172973224, 54.484754902595384, 54.485304605057124, 54.48484485774313, 54.48393694871086, 54.48175349648489, 54.48024251642037, 54.47859831227689, 54.47738240867214, 54.47706417575003, 54.47834214415053, 54.47886709794008, 54.47951717656755, 54.48051700565643, 54.481009373759356, 54.481248086458265, 54.48239089156814, 54.48032730060726, 54.47793498915843, 54.47403115842054, 54.469762191670085, 54.465783463394764, 54.463735866744074, 54.46190764916454, 54.462228966088276, 54.463997832097355, 54.46490332630535, 54.465252546939126, 54.46614555642232, 54.465288386706675, 54.46443974604293, 54.46215676349524, 54.45880196982862, 54.45468453729301, 54.45249862149905, 54.450135451135885, 54.4451092277415, 54.44073003144556, 54.4385138122272, 54.43773258026474, 54.43811335061037, 54.43907739687295, 54.441275631729944, 54.442606222459005, 54.4413365088027, 54.44116798632705, 54.44039417551783, 54.43925194491567, 54.44020466188168, 54.44114789907689, 54.443923541872145, 54.44632231259978, 54.44824945376795, 54.45067383731255, 54.45325419714029, 54.45153027478069, 54.44882848100178, 54.44471575979779, 54.44108674726249, 54.43863812291163, 54.43761684805679, 54.43808832220548, 54.43557003044224, 54.432479781383115, 54.42951978355841, 54.425693716060316, 54.42190571888558, 54.417508647055875, 54.411725476438406, 54.405638655777324, 54.39836861940143, 54.390175896820324, 54.381567181429084, 54.372437159723326, 54.36229848151713, 54.3479970040891, 54.332992058774785, 54.31527074475713, 54.29432277714761, 54.272737475882465, 54.25246148109757, 54.22925290914635, 54.201761835423504, 54.17443087188695, 54.14533205724131, 54.117015320353346, 54.08893954602147, 54.06069139133469, 54.030417845152265, 54.00061269246419, 53.970314058708325, 53.94187511285053, 53.91523953958834], "in_macd": [0.0, 0.012516239316234135, 0.0018378941729295661, -0.004554973323081413, -0.012981807135361123, -0.028753465453981164, -0.03956199017137152, -0.04398961506196741, -0.037544140374407675, -0.028317125842846735, -0.024187503336996485, -0.010473554042249589, -0.013673467796600391, -0.01276999888280983, 0.0036788157805034416, 0.0005697239551238908, -0.009052153958847953, -0.007712575071401773, -0.008625297309762914, -0.00519765464968458, 0.00033907569254409964, -0.01298843273668382, -0.021973934409309948, -0.028364581766389563, -0.028660791726871082, -0.027768525550875722, -0.03193819136112808, -0.04202054273541478, -0.03228995714278682, -0.032275510229553106, -0.04610378674791349, -0.05496863260420071, -0.0721366043422762, -0.07989912801919985, -0.05954328043821988, -0.058471966459528346, -0.04898906272738657, -0.04778178415972434, -0.054667457257323804, -0.061832386809484774, -0.07193445541235377, -0.06895420197685098, -0.06233942561596706, -0.05334335381623845, -0.04839152145102332, -0.04037066678937151, -0.04899055938449237, -0.03583303296318974, -0.02312177399535642, -0.000175667692971615, 0.016272428899412716, 0.03014632305129794, 0.03987491450303793, 0.03899361248371491, 0.034229132411788044, 0.019807626572955428, 0.013500092065918068, 0.007215840334581003, 0.005512613589687021, 0.011215069973722791, 0.028326509363225227, 0.0354750557867618, 0.041716508901650684, 0.0489869749158558, 0.0501363488595743, 0.048471199113372165, 0.053881452741123326, 0.031891406976640724, 0.011499303805301508, -0.016917293309617776, -0.042226965769344815, -0.059588937459800206, -0.05734787325761914, -0.053343075113374994, -0.03251033497058131, -0.00418713018667205, 0.011270504674641302, 0.018865284071118538, 0.02898808520430407, 0.02262859224363467, 0.01738820781869066, 0.0015173857442363214, -0.01970923993511775, -0.04249694677865534, -0.04470957240503992, -0.047529041800011385, -0.07073484782969075, -0.08332361497168961, -0.07524559931403729, -0.056731534632803005, -0.03232613883260882, -0.008130160483936777, 0.02089096398278656, 0.03660961176746014, 0.027766847362087788, 0.029249389809592685, 0.025211502669485242, 0.0187452206916916, 0.03016969810861525, 0.03877668528017608, 0.05984396371624001, 0.07286768370214247, 0.07865130837826229, 0.0864264979862952, 0.09297712804401925, 0.06274782534800494, 0.030371615824371645, -0.006867541105251007, -0.032415398630107006, -0.04288833089454158, -0.039357000550211296, -0.024255736029154207, -0.03607946626446079, -0.049718235351789986, -0.05903957027374673, -0.07284928201859486, -0.08283866549938779, -0.09490626035756833, -0.11474262373240407, -0.13187205231689347, -0.15376123935810426, -0.17713583046608505, -0.19741921859380795, -0.21592706719992805, -0.23678162588335994, -0.28460463766229793, -0.3256100783704525, -0.37700055096663476, -0.4402494904540504, -0.49156704144328955, -0.5173962675295272, -0.5568647920411962, -0.6176260030740863, -0.6591018692329058, -0.7004393499073913, -0.720895332203277, -0.7290338330652517, -0.7307237259563735, -0.7422115482960621, -0.7414135567012821, -0.7386730954039251, -0.7156157756364436, -0.6772065846432653], "in_signal": [0.0, 0.002503247863246827, 0.002370177125183375, 0.0009851470355304176, -0.0018082437986478908, -0.007197288129714546, -0.013670228538045942, -0.019734105842830238, -0.023296112749145725, -0.024300315367885926, -0.02427775296170804, -0.02151691317781635, -0.01994822410157316, -0.018512579057820493, -0.014074300090155707, -0.011145495281099788, -0.010726827016649421, -0.010123976627599892, -0.009824240764032497, -0.008898923541162914, -0.0070513236944215124, -0.008238745502873974, -0.01098578328416117, -0.01446154298060685, -0.0173013927298597, -0.019394819294062907, -0.021903493707475942, -0.02592690351306371, -0.02719951423900833, -0.02821471343711729, -0.03179252809927653, -0.03642774900026137, -0.04356952006866434, -0.05083544165877145, -0.05257700941466114, -0.05375600082363458, -0.05280261320438498, -0.051798447395452855, -0.05237224936782704, -0.054264276856158596, -0.05779831256739763, -0.060029490449288306, -0.06049147748262406, -0.059061852749346944, -0.05692778648968222, -0.05361636254962008, -0.05269120191659454, -0.04931956812591358, -0.04408000929980215, -0.03529914097843605, -0.0249848270028663, -0.013958596992033452, -0.0031918946930191774, 0.005245206742327641, 0.011041991876219723, 0.012795118815566865, 0.012936113465637108, 0.011792058839425888, 0.010536169789478115, 0.01067194982632705, 0.014202861733706686, 0.018457300544317712, 0.023109142215784306, 0.028284708755798606, 0.03265503677655375, 0.035818269243917435, 0.039430905943358616, 0.03792300615001504, 0.03263826568107233, 0.02272715388293431, 0.009736329952478485, -0.004128723529977253, -0.014772553475505632, -0.022486657803079506, -0.024491393236579867, -0.020430540626598305, -0.014090331566350386, -0.007499208438856602, -0.00020174971022446798, 0.0043643186805473605, 0.006969096508176021, 0.005878754355388082, 0.0007611554972869151, -0.007890464957901537, -0.015254286447329214, -0.02170923751786565, -0.03151435958023067, -0.041876210658522456, -0.04855008838962542, -0.05018637763826094, -0.046614329877130524, -0.03891749599849178, -0.026955804002236114, -0.014242720848296864, -0.005840807206219934, 0.0011772321969425901, 0.005984086291451121, 0.008536313171499218, 0.012862990158922425, 0.018045729183173157, 0.02640537608978653, 0.03569783761225772, 0.04428853176545863, 0.052716125009625955, 0.06076832561650462, 0.061164225562804694, 0.055005703615118084, 0.04263105467104427, 0.027621764010814013, 0.013519745029742895, 0.0029443959137520574, -0.002495630474829196, -0.009212397632755515, -0.01731356517656241, -0.025658766195999275, -0.035096869360518396, -0.04464522858829228, -0.05469743494214749, -0.0667064727001988, -0.07973958862353775, -0.09454391877045105, -0.11106230110957786, -0.1283336846064239, -0.14585236112512473, -0.16403821407677177, -0.18815149879387702, -0.21564321470919215, -0.2479146819606807, -0.28638164365935465, -0.3274187232161416, -0.36541423207881873, -0.40370434407129424, -0.44648867587185265, -0.4890113145440633, -0.5312969216167289, -0.5692166037340386, -0.6011800496002813, -0.6270887848714998, -0.6501133375564123, -0.6683733813853863, -0.6824333241890941, -0.6890698144785641, -0.6866971685115044], "in_upper_bb": [null, 54.853440107936336, 54.8299498396501, 54.77911509124961, 54.74997476457588, 54.75397365170668, 54.736693153335445, 54.71371391078391, 54.703049103648546, 54.70338112032181, 54.695059570974, 54.716202383017915, 54.70465959363154, 54.69680570544757, 54.72855853336514, 54.720260698081816, 54.71265500761339, 54.70721295813015, 54.70075067777799, 54.69818046787784, 54.700179028179186, 54.66565285443847, 54.667661155363895, 54.66752465025494, 54.667395790129696, 54.66156409907592, 54.65850601777767, 54.669149476640655, 54.6689146574771, 54.66076539453109, 54.673545180246386, 54.65582222515115, 54.68093530393691, 54.68302816965805, 54.640748797783736, 54.62891293771436, 54.62791688474027, 54.61075010181441, 54.59988018732896, 54.57764521867092, 54.54688684854202, 54.542335584308105, 54.53587132302078, 54.53032009425631, 54.51442125472494, 54.4982993168823, 54.49150302016536, 54.5007271842425, 54.47892727525423, 54.5170664196095, 54.55778845664827, 54.59613122948103, 54.61926847105731, 54.626192814552695, 54.61555775720269, 54.61548283640184, 54.611768067830326, 54.61222523433907, 54.61261919884346, 54.61696433813432, 54.63574622201864, 54.64844340054997, 54.663048228699196, 54.682761627765615, 54.689757569579896, 54.69459352863661, 54.67673474084255, 54.6854303094469, 54.697860886266504, 54.72095687134028, 54.74000036180175, 54.74143236934235, 54.72370632959338, 54.716417709747645, 54.72613240379301, 54.76112889758931, 54.778706068514616, 54.78848822688274, 54.80318992619942, 54.800009366320744, 54.77817071685555, 54.76532547423836, 54.75414606537355, 54.73903622166376, 54.71641695249251, 54.69527537876551, 54.67107605415147, 54.67611489494555, 54.67541153095464, 54.68242489432647, 54.697798416910715, 54.719127341541196, 54.76541285601474, 54.79148156727609, 54.777949425823046, 54.74664741439312, 54.72436059021244, 54.7072454297284, 54.70377949581814, 54.722856190955106, 54.7770609671073, 54.82215735605358, 54.84903219143347, 54.8698392218913, 54.90193764187445, 54.89910950054233, 54.865212054836086, 54.85963703069695, 54.874896630343514, 54.880904322182964, 54.87652465339155, 54.8723253721026, 54.849547237956344, 54.83857462450908, 54.84319586129268, 54.84779330583986, 54.85253801102103, 54.86156477871791, 54.86102888612892, 54.85374714051463, 54.814606844052186, 54.77785662018502, 54.73742534394638, 54.6709067992852, 54.588980208242546, 54.65772967287907, 54.71305600932086, 54.801527957802996, 54.903293567627394, 54.94989502357757, 54.91407085216436, 54.854262385959274, 54.873135063305924, 54.84807638945205, 54.8007852018756, 54.71577115080482, 54.589496123500886, 54.43994390139065, 54.30053964538734, 54.12441295874635, 53.939680694593314, 53.72536609729886, 53.47542180685816], "in_lower_bb": [null, 54.40965989206367, 54.3154501603499, 54.3199349087504, 54.30386523542411, 54.23079301495998, 54.20310684666456, 54.203611089216096, 54.223017563018125, 54.2390788796782, 54.253013156298714, 54.25786428364874, 54.26427886790692, 54.27356572312386, 54.269121466634864, 54.27631430191819, 54.272356757092496, 54.279742597425404, 54.285238795906224, 54.29200953212217, 54.29170097182081, 54.29008714556155, 54.27907884463611, 54.26821534974504, 54.26719420987029, 54.284555900924076, 54.29111398222234, 54.270470523359336, 54.27040534252289, 54.26355460546892, 54.222254819753594, 54.200477774848856, 54.13989469606309, 54.10435183034196, 54.12563120221626, 54.116967062285624, 54.116463115259734, 54.11262989818558, 54.09456981267105, 54.07980478132908, 54.063553151457974, 54.055864415691886, 54.05282867697921, 54.0522699057437, 54.05316874527509, 54.057790683117695, 54.040326979834624, 54.0401028157575, 54.051902724745766, 54.029713580390485, 54.02083154335173, 54.01398877051895, 54.03495152894267, 54.05593718544729, 54.0579322427973, 54.055957163598165, 54.05416193216968, 54.05520476566094, 54.07095080115653, 54.09464566186567, 54.12642377798136, 54.144216599450026, 54.15703177130081, 54.16442837223438, 54.182932430420095, 54.1965964713634, 54.26132525915747, 54.24312969055309, 54.215189113733494, 54.14520312865973, 54.077129638198244, 54.02768763065765, 54.017413670406604, 54.00879229025237, 54.009137596206976, 54.01169110241069, 54.01662393148538, 54.02534177311724, 54.03050007380058, 54.02714063367926, 54.02642928314446, 54.00966452576164, 53.97892393462645, 53.940533778336224, 53.93365304750749, 53.92579462123448, 53.884883945848514, 53.85284510505446, 53.85135846904537, 53.87178510567351, 53.89951158308931, 53.92469265845881, 53.91840714398527, 53.92183843272391, 53.91745057417695, 53.92719258560688, 53.93031940978757, 53.92999457027162, 53.93146050418186, 53.92788380904489, 53.907689032892705, 53.907592643946415, 53.93221780856653, 53.976100778108716, 53.99150235812554, 54.000830499457656, 54.058227945163914, 54.066852969303035, 54.037793369656484, 54.01528567781704, 54.005665346608446, 54.0048646278974, 53.980142762043656, 53.94611537549092, 53.92349413870733, 53.88095669416013, 53.84437198897897, 53.80078522128208, 53.731451113871074, 53.66523285948536, 53.59986315594782, 53.52561337981497, 53.45454465605362, 53.398273200714804, 53.344549791757444, 53.14030032712094, 52.95097399067914, 52.71415204219701, 52.42538643237261, 52.17178497642243, 51.99750914783564, 51.800817614040724, 51.510084936694085, 51.268143610547945, 51.0269347981244, 50.837398849195175, 50.6887138764991, 50.56526609860934, 50.42286035461266, 50.32248704125365, 50.2352793054067, 50.203313902701126, 50.22725819314186], "out_sma_10": [51.23, 51.272499999999994, 51.37833333333333, 51.50875, 51.588, 51.641616666666664, 51.68022857142857, 51.6952, 51.805588888888884, 51.87302999999999, 51.98303, 52.08003, 52.157529999999994, 52.18903, 52.171079999999996, 52.182809999999996, 52.21262, 52.23962, 52.16853999999999, 52.11104, 52.068039999999996, 52.05104, 52.02253999999999, 52.011540000000004, 52.037519999999994, 52.037819999999996, 52.03432, 52.134820000000005, 52.269529999999996, 52.43853, 52.61083, 52.75634, 52.91151], "out_sma_50": [51.23, 51.272499999999994, 51.37833333333333, 51.50875, 51.588, 51.641616666666664, 51.68022857142857, 51.6952, 51.805588888888884, 51.87302999999999, 51.91457272727273, 51.94544166666666, 51.97771538461538, 51.994664285714286, 51.97672, 51.979862499999996, 51.9934, 51.99765555555555, 51.99661578947369, 51.992035, 51.98765238095238, 51.993440909090914, 51.997204347826084, 52.001695833333336, 52.00104, 52.002153846153846, 52.00855555555555, 52.04664285714286, 52.09072413793104, 52.14086666666666, 52.18867741935484, 52.231846875, 52.27426666666667], "out_sma_200": [51.23, 51.272499999999994, 51.37833333333333, 51.50875, 51.588, 51.641616666666664, 51.68022857142857, 51.6952, 51.805588888888884, 51.87302999999999, 51.91457272727273, 51.94544166666666, 51.97771538461538, 51.994664285714286, 51.97672, 51.979862499999996, 51.9934, 51.99765555555555, 51.99661578947369, 51.992035, 51.98765238095238, 51.993440909090914, 51.997204347826084, 52.001695833333336, 52.00104, 52.002153846153846, 52.00855555555555, 52.04664285714286, 52.09072413793104, 52.14086666666666, 52.18867741935484, 52.231846875, 52.27426666666667], "out_ema_10": [51.23, 51.245454545454535, 51.30809917355371, 51.41571750563485, 51.504677959155785, 51.578318330218366, 51.63896954290594, 51.66824780783213, 51.85378457004447, 51.96764192094547, 52.03352520804629, 52.07924789749242, 52.131202825221074, 52.146438675180875, 52.06990437060253, 52.062103575947525, 52.08899383486615, 52.08554041034503, 52.06596942664593, 52.036702258164844, 52.01184730213487, 52.03060233811034, 52.03958373118118, 52.051477598239146, 52.03944530765021, 52.03772797898653, 52.0626865282617, 52.24674352312321, 52.44279015528262, 52.65228285432214, 52.828776880809016, 52.9635629024801, 53.08504237475644], "out_ema_50": [51.23, 51.233333333333334, 51.24732026143791, 51.27291554530309, 51.297703170977485, 51.32170304662542, 51.34484802518913, 51.36269712224054, 51.414697235093854, 51.45647381410978, 51.49072974296822, 51.52187759618515, 51.55494121986416, 51.58082587790871, 51.58649937289268, 51.603773907289046, 51.62754747955222, 51.644898558785464, 51.657957438833094, 51.667645382408274, 51.67675732819619, 51.693943315325754, 51.709082793156114, 51.72460895813039, 51.73483213624292, 51.74640734658634, 51.76321490162217, 51.81465745449973, 51.87388657393112, 51.94138121809068, 52.007327052675365, 52.06861226629594, 52.12990982448042], "out_ema_200": [51.23, 51.23084577114428, 51.234419445063246, 51.24104213715217, 51.24764868305116, 51.254236258344186, 51.26078017617161, 51.26614554755298, 51.2803003182241, 51.29223762849053, 51.302563622236896, 51.3123391085828, 51.322813346308344, 51.331690825449556, 51.335609324698815, 51.34248883390579, 51.35112078580723, 51.358273812814126, 51.3644392475125, 51.369817961467604, 51.375093404637084, 51.382455659317316, 51.38939639902561, 51.39651683286615, 51.4023753718426, 51.4086203930183, 51.416246060749465, 51.432751075070364, 51.4515794225821, 51.472906990516606, 51.49430095080998, 51.514955667717345, 51.536017800376875], "out_macd": [0.0, 0.006780626780624743, 0.03395313349729179, 0.07958454891922173, 0.11482757184044345, 0.1415059792933704, 0.16097076029729607, 0.1654600244992679, 0.2379851172558034, 0.27544625696812375, 0.28969135210491714, 0.293960969638249, 0.30033789540210876, 0.28994559626665506, 0.2394508251916747, 0.22121189258088947, 0.2189994879133863, 0.20360231060507772, 0.18187173225122422, 0.1569583534013148, 0.1352517648049485, 0.13385484479576348, 0.12844295766839053, 0.12473343974616569, 0.11085694063620366, 0.102287524631123, 0.10597487648319515, 0.17945100825922822, 0.25491577237708896, 0.3326740260605803, 0.39203819602843737, 0.4298609708348451, 0.459509458551139], "out_signal": [0.0, 0.0013561253561249487, 0.007875526984358316, 0.022217331371331, 0.04073937946515349, 0.06089269943079687, 0.08090831160409671, 0.09781865418313096, 0.12585194679766545, 0.15577080883175712, 0.18255491748638913, 0.20483612791676112, 0.22393648141383066, 0.23713830438439554, 0.23760080854585136, 0.234323025352859, 0.23125831786496448, 0.22572711641298715, 0.21695603958063459, 0.20495650234477064, 0.19101555483680624, 0.17958341282859772, 0.1693553217965563, 0.16043094538647817, 0.15051614443642328, 0.14087042047536324, 0.13389131167692964, 0.14300325099338934, 0.16538575527012928, 0.1988434094282195, 0.23748236674826306, 0.2759580875655795, 0.3126683617626914], "out_upper_bb": [null, 51.39270815280171, 51.75467537633855, 52.11419061090526, 52.220874395121186, 52.265650260847835, 52.28542238847439, 52.26186512156652, 52.65391437739223, 52.77946614250781, 52.81756716398165, 52.83257782494978, 52.85839079529423, 52.85024322819311, 52.812811120119605, 52.78799439311316, 52.783793433677175, 52.7652995760639, 52.74268674905136, 52.71936207845414, 52.660995931011584, 52.606342257328286, 52.582358177020524, 52.58441730586168, 52.582913642667414, 52.58159881559534, 52.58604167228441, 52.791740666487534, 52.98112107408598, 53.25045727300758, 53.48676511497861, 53.67538505099959, 53.85175561317088], "out_lower_bb": [null, 51.15229184719828, 51.001991290328114, 50.90330938909474, 50.955125604878816, 51.01758307248549, 51.075034754382756, 51.12853487843348, 50.957263400385536, 50.96659385749218, 51.011578290563804, 51.05830550838354, 51.09703997393653, 51.139085343235465, 51.140628879880396, 51.17173060688683, 51.20300656632283, 51.230011535047204, 51.250544829896015, 51.26470792154586, 51.390074068988426, 51.52472774267171, 51.59771182297948, 51.61615269413832, 51.62568635733259, 51.63903118440466, 51.660898327715586, 51.58269933351247, 51.45694892591401, 51.29911272699241, 51.192104885021394, 51.13199494900042, 51.08229438682912], "overall_sma_10": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.46613, 54.45813, 54.458000000000006, 54.459450000000004, 54.48480000000001, 54.50183, 54.50833, 54.52133, 54.519960000000005, 54.51896000000001, 54.525749999999995, 54.497609999999995, 54.48874000000001, 54.47628999999999, 54.44978999999999, 54.44429, 54.44129, 54.41829, 54.41936, 54.405359999999995, 54.370050000000006, 54.35869, 54.332089999999994, 54.31109, 54.31659, 54.30159, 54.30309, 54.30508999999999, 54.27509, 54.252089999999995, 54.240390000000005, 54.239509999999996, 54.25661, 54.2715, 54.251, 54.25449999999999, 54.228739999999995, 54.23574, 54.25574, 54.29469, 54.338229999999996, 54.37061, 54.39761, 54.410630000000005, 54.42249, 54.41694, 54.43719, 54.43169, 54.42782999999999, 54.41691999999999, 54.423939999999995, 54.42205, 54.42247, 54.43656, 54.450199999999995, 54.474250000000005, 54.50087, 54.49687, 54.485220000000005, 54.449239999999996, 54.393190000000004, 54.347069999999995, 54.318650000000005, 54.28865, 54.28507, 54.29857, 54.29446, 54.316959999999995, 54.34847, 54.37791, 54.411410000000004, 54.42791999999999, 54.41441999999999, 54.39092000000001, 54.364999999999995, 54.322500000000005, 54.2615, 54.212, 54.1783, 54.176300000000005, 54.185900000000004, 54.2159, 54.2694, 54.3224, 54.3304, 54.35133999999999, 54.393179999999994, 54.425239999999995, 54.456939999999996, 54.47444, 54.498850000000004, 54.513850000000005, 54.51185, 54.523540000000004, 54.56304, 54.5486, 54.53026, 54.501250000000006, 54.45575, 54.421749999999996, 54.38334, 54.36334000000001, 54.317840000000004, 54.26115, 54.20365, 54.180150000000005, 54.166650000000004, 54.1611, 54.13673, 54.09723, 54.03113, 53.940129999999996, 53.87413, 53.808029999999995, 53.72988, 53.61788, 53.49738, 53.35458, 53.19195, 53.02445, 52.880449999999996, 52.71495, 52.50909, 52.30819, 52.09784, 51.935289999999995, 51.78083, 51.65063, 51.53144999999999, 51.422450000000005, 51.29451, 51.21373, 51.19359, 51.17109000000001, 51.17759, 51.20664000000001, 51.26709999999999, 51.3326, 51.421749999999996, 51.509440000000005, 51.59388, 51.75153, 51.87302999999999, 51.98303, 52.08003, 52.157529999999994, 52.18903, 52.171079999999996, 52.18281, 52.21262, 52.23962, 52.16854000000001, 52.11104, 52.068039999999996, 52.05104, 52.022540000000006, 52.011540000000004, 52.037519999999994, 52.037819999999996, 52.03432, 52.134820000000005, 52.269529999999996, 52.43853, 52.61083, 52.75634, 52.91151], "overall_sma_50": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.47403636363636, 54.48703333333333, 54.48446923076923, 54.48518571428571, 54.49884, 54.4982875, 54.492505882352944, 54.49347777777778, 54.49299473684211, 54.495095000000006, 54.4986619047619, 54.49184090909091, 54.486326086956524, 54.48147916666667, 54.47922, 54.47751923076923, 54.47353703703703, 54.466625, 54.46760344827587, 54.465183333333336, 54.45717419354838, 54.45023125, 54.439587878787876, 54.43136470588235, 54.43275428571429, 54.42865, 54.42747027027027, 54.42411578947368, 54.418241025641024, 54.41191, 54.404300000000006, 54.40005952380952, 54.39703488372093, 54.39503181818181, 54.39236444444444, 54.39079130434783, 54.38518723404255, 54.38487083333333, 54.38507755102041, 54.388466, 54.38811, 54.38491, 54.38661, 54.385792, 54.384934, 54.383829999999996, 54.383728, 54.382428, 54.379596, 54.37760399999999, 54.379672, 54.377694, 54.379504, 54.38121399999999, 54.378014, 54.378314, 54.38223599999999, 54.377536, 54.372648, 54.36366, 54.353159999999995, 54.347586, 54.345486, 54.343686, 54.34506999999999, 54.349169999999994, 54.35287, 54.35727, 54.35847, 54.35817, 54.36143200000001, 54.36143199999999, 54.361952, 54.359652, 54.354752, 54.353352, 54.34455199999999, 54.338652, 54.33911199999999, 54.343012, 54.350533999999996, 54.35671, 54.36451, 54.369832, 54.37063200000001, 54.37272, 54.37744000000001, 54.376552000000004, 54.379352, 54.378962, 54.382658, 54.385358, 54.38735799999999, 54.392414, 54.398742, 54.399052000000005, 54.39605400000001, 54.390464, 54.384935999999996, 54.379928, 54.374538, 54.373616, 54.366432, 54.35733200000001, 54.349432, 54.34023199999999, 54.32921, 54.32331, 54.315238, 54.309526000000005, 54.302126, 54.292228, 54.27752799999999, 54.261208, 54.238394, 54.204094000000005, 54.169794, 54.13083399999999, 54.083934, 54.038833999999994, 53.995934, 53.949634, 53.896462, 53.844662, 53.78496199999999, 53.726651999999994, 53.67366, 53.618559999999995, 53.554564, 53.488064, 53.417655999999994, 53.3492, 53.2813, 53.2144, 53.154399999999995, 53.097712, 53.048443999999996, 53.000032000000004, 52.947525999999996, 52.895064000000005, 52.836662, 52.796736, 52.753536000000004, 52.706298, 52.65779799999999, 52.619498, 52.580198, 52.53399799999999, 52.492937999999995, 52.453238, 52.407918, 52.357775999999994, 52.312176, 52.267676, 52.227276, 52.187976, 52.149176, 52.109282, 52.073156, 52.040656, 52.028656, 52.023656, 52.025056000000006, 52.028236, 52.032568, 52.046701999999996], "overall_sma_200": [54.5531, 54.631550000000004, 54.5727, 54.549525, 54.52692, 54.49238333333333, 54.4699, 54.4586625, 54.463033333333335, 54.471230000000006, 54.47403636363636, 54.48703333333333, 54.48446923076923, 54.48518571428571, 54.49884, 54.4982875, 54.492505882352944, 54.49347777777778, 54.49299473684211, 54.495095000000006, 54.4986619047619, 54.49184090909091, 54.486326086956524, 54.48147916666667, 54.47922, 54.47751923076923, 54.47353703703703, 54.466625, 54.46760344827587, 54.465183333333336, 54.45717419354838, 54.45023125, 54.439587878787876, 54.43136470588235, 54.43275428571429, 54.42865, 54.42747027027027, 54.42411578947368, 54.418241025641024, 54.41191, 54.404300000000006, 54.40005952380952, 54.39703488372093, 54.39503181818181, 54.39236444444444, 54.39079130434783, 54.38518723404255, 54.38487083333333, 54.38507755102041, 54.388466, 54.39134509803922, 54.39439615384616, 54.39714339622642, 54.39792037037037, 54.39784181818182, 54.39546071428571, 54.39431052631579, 54.392943103448275, 54.39232372881356, 54.39320833333333, 54.39668852459016, 54.3988564516129, 54.40116349206349, 54.403957812499996, 54.405896923076924, 54.407398484848486, 54.41021492537313, 54.40822647058823, 54.40578695652174, 54.40121285714285, 54.396195774647886, 54.391663888888885, 54.3898602739726, 54.388375675675675, 54.389786666666666, 54.393078947368416, 54.39518181818182, 54.39652564102564, 54.398531645569626, 54.39829999999999, 54.39807407407407, 54.396085365853665, 54.39281927710844, 54.38867857142858, 54.3868705882353, 54.384872093023255, 54.37981609195402, 54.37555681818182, 54.37378651685393, 54.37363333333334, 54.374758241758244, 54.3765, 54.37954838709677, 54.38162765957446, 54.38092631578947, 54.38137916666667, 54.38119381443299, 54.38062653061225, 54.38218585858586, 54.383714, 54.38704455445544, 54.38996568627451, 54.3923932038835, 54.395273076923075, 54.398270476190476, 54.39715471698113, 54.39512523364486, 54.391795370370374, 54.38893486238532, 54.38717181818181, 54.38671081081081, 54.38758839285714, 54.38579557522124, 54.383507894736844, 54.38134695652174, 54.378447413793104, 54.37559743589744, 54.372244915254235, 54.36774117647059, 54.36301, 54.357323966942154, 54.35091147540984, 54.34419674796748, 54.33709838709677, 54.3292296, 54.318084920634924, 54.30644645669292, 54.29273984375, 54.27659457364341, 54.26004384615385, 54.244585496183205, 54.226974999999996, 54.20621879699248, 54.18568731343284, 54.16394148148148, 54.1428794117647, 54.12209489051095, 54.10128260869565, 54.079102158273386, 54.05735857142857, 54.03536028368794, 54.01477464788732, 53.99554545454546, 53.97634027777778, 53.95798620689656, 53.94176712328767, 53.92787755102041, 53.91420945945946, 53.900756375838924, 53.887497333333336, 53.87367284768212, 53.86587697368421, 53.85681895424837, 53.84690454545455, 53.83682774193549, 53.82739294871795, 53.8171229299363, 53.80388481012658, 53.792709433962266, 53.7828175, 53.77217888198757, 53.76110308641975, 53.74971595092025, 53.738437195121946, 53.72859818181818, 53.71866686746988, 53.70900419161677, 53.698744047619044, 53.68886982248521, 53.67996470588235, 53.676426900584794, 53.67438372093024, 53.67392485549133, 53.67363218390804, 53.67304057142857, 53.67280568181818], "overall_ema_10": [54.5531, 54.58162727272727, 54.558604132231395, 54.544312471825684, 54.52471020422101, 54.48743562163536, 54.4597200540653, 54.4452254987807, 54.454820862638755, 54.4712170694317, 54.47683214771685, 54.50468084813197, 54.49541160301706, 54.495245857013956, 54.53065570119323, 54.52326375552173, 54.500852163608684, 54.50251540658891, 54.499203514481835, 54.50571196639422, 54.51740069977709, 54.48670966345398, 54.46458063373507, 54.44738415487414, 54.44331430853339, 54.44180261607277, 54.42874759496863, 54.4017025777016, 54.41866574539221, 54.41436288259362, 54.37846054030387, 54.35237680570316, 54.306308295575306, 54.27970678728889, 54.31612373505454, 54.310464874135526, 54.32401671520179, 54.31965003971056, 54.29698639612682, 54.272988869558304, 54.24151816600225, 54.23873304491093, 54.24441794583621, 54.25614195568417, 54.25957069101432, 54.27055783810262, 54.244529140265776, 54.267342023853814, 54.2905525649713, 54.33854300770379, 54.374317006303095, 54.40625936879344, 54.43057584719463, 54.43212569315924, 54.42512102167574, 54.395917199552876, 54.38391407236144, 54.371384241022994, 54.368659833564266, 54.38261259109804, 54.423137574534756, 54.44276710643752, 54.461209450721604, 54.48280773240858, 54.49138814469793, 54.49386302748012, 54.51245156793828, 54.46927855558586, 54.42757336366115, 54.36539638845004, 54.30714249964094, 54.264007499706224, 54.263278863396, 54.26631907005127, 54.307751966405576, 54.36816069978638, 54.4021314816434, 54.41992575770824, 54.444484710852194, 54.43276021796998, 54.42316745106635, 54.3889551872361, 54.34096333501135, 54.287151819554744, 54.27766967054479, 54.26627518499119, 54.207861514992786, 54.17097760317591, 54.1795271298712, 54.21234037898552, 54.26027849189724, 54.31022785700683, 54.37382279209649, 54.41040046626076, 54.39305492694062, 54.39875403113324, 54.39232602547265, 54.38019402084125, 54.408340562506474, 54.43136955114166, 54.48386599638862, 54.52043581522705, 54.542174757913045, 54.56939752920158, 54.594961614801285, 54.53769586665559, 54.472660254536386, 54.393176571893406, 54.33623537700369, 54.310556217548466, 54.315182359812376, 54.34605829439194, 54.31677496813885, 54.2819067921136, 54.25519646627476, 54.21697892695207, 54.185710031142605, 54.14830820729849, 54.091579442335124, 54.03856499827419, 53.972462271315244, 53.90019640380338, 53.83197887583913, 53.765073625686554, 53.690242057379905, 53.551107137856285, 53.42181493097332, 53.263666761705444, 53.07209098684991, 52.899892625604465, 52.77900305731274, 52.62282068325588, 52.412562377209355, 52.23846012680765, 52.05874010375172, 51.92069644852413, 51.80700618515611, 51.70573233330955, 51.580726454525994, 51.481503462793995, 51.385884651376905, 51.33612380567201, 51.32319220464073, 51.306248167433324, 51.30783940971817, 51.35914133522396, 51.45747927427415, 51.53884667895157, 51.60627455550583, 51.661842818141125, 51.68696230575182, 51.86909643197876, 51.98016980798262, 52.04377529744032, 52.08763433426935, 52.13806445531129, 52.152052736163775, 52.074497693224906, 52.065861749002195, 52.09206870372906, 52.08805621214196, 52.06802780993432, 52.03838638994626, 52.01322522813785, 52.03172973211278, 52.040506144455904, 52.052232300009365, 52.04006279091675, 52.03823319256825, 52.06309988482856, 52.247081723950636, 52.44306686505052, 52.652509253223144, 52.82896211627348, 52.9637144587692, 53.085166375356614], "overall_ema_50": [54.5531, 54.559252941176474, 54.555164590542105, 54.55221695954045, 54.547679039558474, 54.53873868506598, 54.53074893271045, 54.524837209859065, 54.52378477025675, 54.52461674005061, 54.52373373063686, 54.52790103531777, 54.524991190795504, 54.52379545782313, 54.530313283006535, 54.52873236994746, 54.52368404171423, 54.5231474126274, 54.52162398468123, 54.52214853430157, 54.52402506236818, 54.517145648157666, 54.511179152151485, 54.50564271481221, 54.50248025540781, 54.499833970882015, 54.494742442612136, 54.48632117035284, 54.48666151661351, 54.48306694733455, 54.47262902783124, 54.46331024242609, 54.44902356625252, 54.437689308752425, 54.439348551546445, 54.433295667172075, 54.43140171943984, 54.42624871083436, 54.41718013393889, 54.407290716921686, 54.39523617900319, 54.38860730923837, 54.38395604220941, 54.38101266800512, 54.376855308475506, 54.374625688535296, 54.3649305634947, 54.36512936492628, 54.366300762380156, 54.37368112463976, 54.38001911975193, 54.38668503662441, 54.392697388129335, 54.39451709839877, 54.39448113375568, 54.38938383439272, 54.38705113500477, 54.384225600298706, 54.38313440028699, 54.38557618851103, 54.394200651706676, 54.39956925360053, 54.40524104757698, 54.41209433982886, 54.416718091208125, 54.42018012684703, 54.427078945402044, 54.4211150651902, 54.414008592045484, 54.40112982372998, 54.38716394828959, 54.37472222482725, 54.37022331404971, 54.36668514487129, 54.37168572742536, 54.38220785576162, 54.38898401828077, 54.393337586191336, 54.39967728869364, 54.3989056303135, 54.39816423304631, 54.391765635671945, 54.381304238194616, 54.36811583669679, 54.36289560780672, 54.3570957800496, 54.340935161224124, 54.327761233332986, 54.3234568712415, 54.324889935114385, 54.330815820011864, 54.3388230427565, 54.35141821755036, 54.3601861305876, 54.358414125466524, 54.36100180682078, 54.36109585361212, 54.35970385935283, 54.36657821780958, 54.37318299358176, 54.38678758206875, 54.3984821866935, 54.40795347348983, 54.41908863139219, 54.43049692035721, 54.424595080343195, 54.41500311640817, 54.40012064125491, 54.38756689061746, 54.38001524784815, 54.37828915969724, 54.38247389853264, 54.374729824080376, 54.36493649764586, 54.35591938009112, 54.343726463224804, 54.332011699961086, 54.318207319570455, 54.29930899331279, 54.279728248477, 54.25601341520339, 54.229307006764046, 54.20168712414585, 54.1727582173166, 54.140630444088494, 54.09295866196738, 54.04382302816474, 53.98532016431515, 53.91569976571456, 53.84547624549046, 53.78232031429476, 53.70928814510673, 53.62133174725941, 53.53637756109237, 53.4467156959515, 53.36251115885536, 53.28144797615516, 53.20178334963927, 53.116152630045576, 53.03453880141634, 52.95301178959609, 52.88082309196487, 52.817457480515266, 52.755204245985254, 52.69872564810348, 52.655246210922954, 52.625628712455395, 52.59736876294735, 52.570401360478826, 52.54457777771495, 52.51537864917711, 52.522175564895655, 52.520521621174254, 52.51305018504978, 52.50410704053802, 52.49865186247771, 52.4875282600276, 52.457644798850055, 52.4407567675226, 52.431707482521716, 52.417522875364, 52.400282762604625, 52.38085990916915, 52.362002657829194, 52.3523162790908, 52.341637209322535, 52.33235731876087, 52.31874722782907, 52.307423807129894, 52.302230716654215, 52.332535394432476, 52.37145557504297, 52.419437709355016, 52.46663623055678, 52.50990931955455, 52.55390111094457], "overall_ema_200": [54.5531, 54.554661194029855, 54.553669540357916, 54.5529365101056, 54.55177793786575, 54.54946870465316, 54.54733468769144, 54.54566966592337, 54.54519534088931, 54.54519339719887, 54.544764607176994, 54.54561272053842, 54.544698166105206, 54.54419868186536, 54.545649441249786, 54.54509571546621, 54.54365197700386, 54.54331713146154, 54.54272989632262, 54.54265298193135, 54.54292509156387, 54.54099150856324, 54.53924034927405, 54.53755636569919, 54.536436401861394, 54.53542708442994, 54.53378104378885, 54.53125585927354, 54.530895104454906, 54.52954291436083, 54.52643203959108, 54.52353221830162, 54.51930801712449, 54.515732812973994, 54.51537726259615, 54.51308495152554, 54.511810474395936, 54.50970290748653, 54.506571535272734, 54.50317281352873, 54.4991601487175, 54.496444127337234, 54.494190951940844, 54.492347260876755, 54.49018460156455, 54.48849122244451, 54.4848982749575, 54.483755008540015, 54.48287187412669, 54.48358459179707, 54.484099172973224, 54.484754902595384, 54.485304605057124, 54.48484485774313, 54.48393694871086, 54.48175349648489, 54.48024251642037, 54.47859831227689, 54.47738240867214, 54.47706417575003, 54.47834214415053, 54.47886709794008, 54.47951717656755, 54.48051700565643, 54.481009373759356, 54.481248086458265, 54.48239089156814, 54.48032730060726, 54.47793498915843, 54.47403115842054, 54.469762191670085, 54.465783463394764, 54.463735866744074, 54.46190764916454, 54.462228966088276, 54.463997832097355, 54.46490332630535, 54.465252546939126, 54.46614555642232, 54.465288386706675, 54.46443974604293, 54.46215676349524, 54.45880196982862, 54.45468453729301, 54.45249862149905, 54.450135451135885, 54.4451092277415, 54.44073003144556, 54.4385138122272, 54.43773258026474, 54.43811335061037, 54.43907739687295, 54.441275631729944, 54.442606222459005, 54.4413365088027, 54.44116798632705, 54.44039417551783, 54.43925194491567, 54.44020466188168, 54.44114789907689, 54.443923541872145, 54.44632231259978, 54.44824945376795, 54.45067383731255, 54.45325419714029, 54.45153027478069, 54.44882848100178, 54.44471575979779, 54.44108674726249, 54.43863812291163, 54.43761684805679, 54.43808832220548, 54.43557003044224, 54.432479781383115, 54.42951978355841, 54.425693716060316, 54.42190571888558, 54.417508647055875, 54.411725476438406, 54.405638655777324, 54.39836861940143, 54.390175896820324, 54.381567181429084, 54.372437159723326, 54.36229848151713, 54.3479970040891, 54.332992058774785, 54.31527074475713, 54.29432277714761, 54.272737475882465, 54.25246148109757, 54.22925290914635, 54.201761835423504, 54.17443087188695, 54.14533205724131, 54.117015320353346, 54.08893954602147, 54.06069139133469, 54.030417845152265, 54.00061269246419, 53.970314058708325, 53.94187511285053, 53.91523953958834, 53.88852073819941, 53.86291356667504, 53.84029751128524, 53.82099106838689, 53.80192648064175, 53.783098356456264, 53.764479467337296, 53.7449324079608, 53.734422632757216, 53.72194081551585, 53.70809065814754, 53.693930552096326, 53.68070736252323, 53.6661232096623, 53.64681352598407, 53.630695978461844, 53.616559700069196, 53.601171046337164, 53.585019095627345, 53.56830248771066, 53.55170246295732, 53.53740691606223, 53.522905354708385, 53.50879684371626, 53.49363767114197, 53.47907411222514, 53.46609825041195, 53.46220672553223, 53.46084148448216, 53.46217639508433, 53.46377662995911, 53.46483457393962, 53.46649492643773], "overall_macd": [0.0, 0.012516239316234135, 0.0018378941729295661, -0.004554973323081413, -0.012981807135361123, -0.028753465453981164, -0.03956199017137152, -0.04398961506196741, -0.037544140374407675, -0.028317125842846735, -0.024187503336996485, -0.010473554042249589, -0.013673467796600391, -0.01276999888280983, 0.0036788157805034416, 0.0005697239551238908, -0.009052153958847953, -0.007712575071401773, -0.008625297309762914, -0.00519765464968458, 0.00033907569254409964, -0.01298843273668382, -0.021973934409309948, -0.028364581766389563, -0.028660791726871082, -0.027768525550875722, -0.03193819136112808, -0.04202054273541478, -0.03228995714278682, -0.032275510229553106, -0.04610378674791349, -0.05496863260420071, -0.0721366043422762, -0.07989912801919985, -0.05954328043821988, -0.058471966459528346, -0.04898906272738657, -0.04778178415972434, -0.054667457257323804, -0.061832386809484774, -0.07193445541235377, -0.06895420197685098, -0.06233942561596706, -0.05334335381623845, -0.04839152145102332, -0.04037066678937151, -0.04899055938449237, -0.03583303296318974, -0.02312177399535642, -0.000175667692971615, 0.016272428899412716, 0.03014632305129794, 0.03987491450303793, 0.03899361248371491, 0.034229132411788044, 0.019807626572955428, 0.013500092065918068, 0.007215840334581003, 0.005512613589687021, 0.011215069973722791, 0.028326509363225227, 0.0354750557867618, 0.041716508901650684, 0.0489869749158558, 0.0501363488595743, 0.048471199113372165, 0.053881452741123326, 0.031891406976640724, 0.011499303805301508, -0.016917293309617776, -0.042226965769344815, -0.059588937459800206, -0.05734787325761914, -0.053343075113374994, -0.03251033497058131, -0.00418713018667205, 0.011270504674641302, 0.018865284071118538, 0.02898808520430407, 0.02262859224363467, 0.01738820781869066, 0.0015173857442363214, -0.01970923993511775, -0.04249694677865534, -0.04470957240503992, -0.047529041800011385, -0.07073484782969075, -0.08332361497168961, -0.07524559931403729, -0.056731534632803005, -0.03232613883260882, -0.008130160483936777, 0.02089096398278656, 0.03660961176746014, 0.027766847362087788, 0.029249389809592685, 0.025211502669485242, 0.0187452206916916, 0.03016969810861525, 0.03877668528017608, 0.05984396371624001, 0.07286768370214247, 0.07865130837826229, 0.0864264979862952, 0.09297712804401925, 0.06274782534800494, 0.030371615824371645, -0.006867541105251007, -0.032415398630107006, -0.04288833089454158, -0.039357000550211296, -0.024255736029154207, -0.03607946626446079, -0.049718235351789986, -0.05903957027374673, -0.07284928201859486, -0.08283866549938779, -0.09490626035756833, -0.11474262373240407, -0.13187205231689347, -0.15376123935810426, -0.17713583046608505, -0.19741921859380795, -0.21592706719992805, -0.23678162588335994, -0.28460463766229793, -0.3256100783704525, -0.37700055096663476, -0.4402494904540504, -0.49156704144328955, -0.5173962675295272, -0.5568647920411962, -0.6176260030740863, -0.6591018692329058, -0.7004393499073913, -0.720895332203277, -0.7290338330652517, -0.7307237259563735, -0.7422115482960621, -0.7414135567012821, -0.7386730954039251, -0.7156157756364436, -0.6772065846432653, -0.6421884824731947, -0.600653633394387, -0.5393297073822794, -0.46040834418325005, -0.39292968818192264, -0.3352090353241124, -0.28599075704150323, -0.2530967697028004, -0.15354738623570086, -0.09045146031434825, -0.05195235641227214, -0.02478693476349747, 0.0031607538190385753, 0.013055259075223091, -0.01838984659671894, -0.018765472446844456, -0.004247624067922118, -0.003992926630672855, -0.011094882466096578, -0.022348040086832555, -0.03130879844966472, -0.020821543053600067, -0.01515977266575419, -0.008556849738916128, -0.012834823517160032, -0.012474434613885421, -0.0004829682695586257, 0.08071243092636138, 0.16335028008639085, 0.2477719535868559, 0.3133242966019054, 0.3568923796296204, 0.39187372810284415], "overall_signal": [0.0, 0.002503247863246827, 0.002370177125183375, 0.0009851470355304176, -0.0018082437986478908, -0.007197288129714546, -0.013670228538045942, -0.019734105842830238, -0.023296112749145725, -0.024300315367885926, -0.02427775296170804, -0.02151691317781635, -0.01994822410157316, -0.018512579057820493, -0.014074300090155707, -0.011145495281099788, -0.010726827016649421, -0.010123976627599892, -0.009824240764032497, -0.008898923541162914, -0.0070513236944215124, -0.008238745502873974, -0.01098578328416117, -0.01446154298060685, -0.0173013927298597, -0.019394819294062907, -0.021903493707475942, -0.02592690351306371, -0.02719951423900833, -0.02821471343711729, -0.03179252809927653, -0.03642774900026137, -0.04356952006866434, -0.05083544165877145, -0.05257700941466114, -0.05375600082363458, -0.05280261320438498, -0.051798447395452855, -0.05237224936782704, -0.054264276856158596, -0.05779831256739763, -0.060029490449288306, -0.06049147748262406, -0.059061852749346944, -0.05692778648968222, -0.05361636254962008, -0.05269120191659454, -0.04931956812591358, -0.04408000929980215, -0.03529914097843605, -0.0249848270028663, -0.013958596992033452, -0.0031918946930191774, 0.005245206742327641, 0.011041991876219723, 0.012795118815566865, 0.012936113465637108, 0.011792058839425888, 0.010536169789478115, 0.01067194982632705, 0.014202861733706686, 0.018457300544317712, 0.023109142215784306, 0.028284708755798606, 0.03265503677655375, 0.035818269243917435, 0.039430905943358616, 0.03792300615001504, 0.03263826568107233, 0.02272715388293431, 0.009736329952478485, -0.004128723529977253, -0.014772553475505632, -0.022486657803079506, -0.024491393236579867, -0.020430540626598305, -0.014090331566350386, -0.007499208438856602, -0.00020174971022446798, 0.0043643186805473605, 0.006969096508176021, 0.005878754355388082, 0.0007611554972869151, -0.007890464957901537, -0.015254286447329214, -0.02170923751786565, -0.03151435958023067, -0.041876210658522456, -0.04855008838962542, -0.05018637763826094, -0.046614329877130524, -0.03891749599849178, -0.026955804002236114, -0.014242720848296864, -0.005840807206219934, 0.0011772321969425901, 0.005984086291451121, 0.008536313171499218, 0.012862990158922425, 0.018045729183173157, 0.02640537608978653, 0.03569783761225772, 0.04428853176545863, 0.052716125009625955, 0.06076832561650462, 0.061164225562804694, 0.055005703615118084, 0.04263105467104427, 0.027621764010814013, 0.013519745029742895, 0.0029443959137520574, -0.002495630474829196, -0.009212397632755515, -0.01731356517656241, -0.025658766195999275, -0.035096869360518396, -0.04464522858829228, -0.05469743494214749, -0.0667064727001988, -0.07973958862353775, -0.09454391877045105, -0.11106230110957786, -0.1283336846064239, -0.14585236112512473, -0.16403821407677177, -0.18815149879387702, -0.21564321470919215, -0.2479146819606807, -0.28638164365935465, -0.3274187232161416, -0.36541423207881873, -0.40370434407129424, -0.44648867587185265, -0.4890113145440633, -0.5312969216167289, -0.5692166037340386, -0.6011800496002813, -0.6270887848714998, -0.6501133375564123, -0.6683733813853863, -0.6824333241890941, -0.6890698144785641, -0.6866971685115044, -0.6777954313038426, -0.6623670717219514, -0.637759598854017, -0.6022893479198637, -0.5604174159722755, -0.5153757398426428, -0.4694987432824149, -0.426218348566492, -0.3716841561003338, -0.3154376169431367, -0.2627405648369638, -0.2151498388222705, -0.17148772029400872, -0.13457912442016237, -0.1113412688554737, -0.09282610957374786, -0.07511041247258271, -0.06088691530420074, -0.05092850873657991, -0.045212415006630445, -0.0424316916952373, -0.038109661966909854, -0.03351968410667872, -0.028527117233126204, -0.02538865848993297, -0.022805813714723462, -0.018341244625690496, 0.001469490484719881, 0.03384564840505408, 0.07663090944141444, 0.12396958687351264, 0.1705541454247342, 0.21481806196035622], "overall_upper_bb": [null, 54.853440107936336, 54.8299498396501, 54.77911509124961, 54.74997476457588, 54.75397365170668, 54.736693153335445, 54.71371391078391, 54.703049103648546, 54.70338112032181, 54.695059570974, 54.716202383017915, 54.70465959363154, 54.69680570544757, 54.72855853336514, 54.720260698081816, 54.71265500761339, 54.70721295813015, 54.70075067777799, 54.69818046787784, 54.700179028179186, 54.66565285443847, 54.667661155363895, 54.66752465025494, 54.667395790129696, 54.66156409907592, 54.65850601777767, 54.669149476640655, 54.6689146574771, 54.66076539453109, 54.673545180246386, 54.65582222515115, 54.68093530393691, 54.68302816965805, 54.640748797783736, 54.62891293771436, 54.62791688474027, 54.61075010181441, 54.59988018732896, 54.57764521867092, 54.54688684854202, 54.542335584308105, 54.53587132302078, 54.53032009425631, 54.51442125472494, 54.4982993168823, 54.49150302016536, 54.5007271842425, 54.47892727525423, 54.5170664196095, 54.55778845664827, 54.59613122948103, 54.61926847105731, 54.626192814552695, 54.61555775720269, 54.61548283640184, 54.611768067830326, 54.61222523433907, 54.61261919884346, 54.61696433813432, 54.63574622201864, 54.64844340054997, 54.663048228699196, 54.682761627765615, 54.689757569579896, 54.69459352863661, 54.67673474084255, 54.6854303094469, 54.697860886266504, 54.72095687134028, 54.74000036180175, 54.74143236934235, 54.72370632959338, 54.716417709747645, 54.72613240379301, 54.76112889758931, 54.778706068514616, 54.78848822688274, 54.80318992619942, 54.800009366320744, 54.77817071685555, 54.76532547423836, 54.75414606537355, 54.73903622166376, 54.71641695249251, 54.69527537876551, 54.67107605415147, 54.67611489494555, 54.67541153095464, 54.68242489432647, 54.697798416910715, 54.719127341541196, 54.76541285601474, 54.79148156727609, 54.777949425823046, 54.74664741439312, 54.72436059021244, 54.7072454297284, 54.70377949581814, 54.722856190955106, 54.7770609671073, 54.82215735605358, 54.84903219143347, 54.8698392218913, 54.90193764187445, 54.89910950054233, 54.865212054836086, 54.85963703069695, 54.874896630343514, 54.880904322182964, 54.87652465339155, 54.8723253721026, 54.849547237956344, 54.83857462450908, 54.84319586129268, 54.84779330583986, 54.85253801102103, 54.86156477871791, 54.86102888612892, 54.85374714051463, 54.814606844052186, 54.77785662018502, 54.73742534394638, 54.6709067992852, 54.588980208242546, 54.65772967287907, 54.71305600932086, 54.801527957802996, 54.903293567627394, 54.94989502357757, 54.91407085216436, 54.854262385959274, 54.873135063305924, 54.84807638945205, 54.8007852018756, 54.71577115080482, 54.589496123500886, 54.43994390139065, 54.30053964538734, 54.12441295874635, 53.939680694593314, 53.72536609729886, 53.47542180685816, 53.1952752541974, 52.88862224007111, 52.66532520102071, 52.457813785854114, 52.31364722442864, 52.25309139351935, 52.21015106222452, 52.1156331343913, 52.332929744300195, 52.49328917937901, 52.59972024280288, 52.68595221699187, 52.77610001437747, 52.83091460519708, 52.83155461804506, 52.83072531333731, 52.83787342569062, 52.79865347126586, 52.75651370100655, 52.7193620784536, 52.66099593101097, 52.606342257327576, 52.58235817701975, 52.584417305860896, 52.582913642666625, 52.581598815594546, 52.5860416722836, 52.79174066648693, 52.981121074085515, 53.25045727300723, 53.486765114978326, 53.67538505099934, 53.85175561317067], "overall_lower_bb": [null, 54.40965989206367, 54.3154501603499, 54.3199349087504, 54.30386523542411, 54.23079301495998, 54.20310684666456, 54.203611089216096, 54.223017563018125, 54.2390788796782, 54.253013156298714, 54.25786428364874, 54.26427886790692, 54.27356572312386, 54.269121466634864, 54.27631430191819, 54.272356757092496, 54.279742597425404, 54.285238795906224, 54.29200953212217, 54.29170097182081, 54.29008714556155, 54.27907884463611, 54.26821534974504, 54.26719420987029, 54.284555900924076, 54.29111398222234, 54.270470523359336, 54.27040534252289, 54.26355460546892, 54.222254819753594, 54.200477774848856, 54.13989469606309, 54.10435183034196, 54.12563120221626, 54.116967062285624, 54.116463115259734, 54.11262989818558, 54.09456981267105, 54.07980478132908, 54.063553151457974, 54.055864415691886, 54.05282867697921, 54.0522699057437, 54.05316874527509, 54.057790683117695, 54.040326979834624, 54.0401028157575, 54.051902724745766, 54.029713580390485, 54.02083154335173, 54.01398877051895, 54.03495152894267, 54.05593718544729, 54.0579322427973, 54.055957163598165, 54.05416193216968, 54.05520476566094, 54.07095080115653, 54.09464566186567, 54.12642377798136, 54.144216599450026, 54.15703177130081, 54.16442837223438, 54.182932430420095, 54.1965964713634, 54.26132525915747, 54.24312969055309, 54.215189113733494, 54.14520312865973, 54.077129638198244, 54.02768763065765, 54.017413670406604, 54.00879229025237, 54.009137596206976, 54.01169110241069, 54.01662393148538, 54.02534177311724, 54.03050007380058, 54.02714063367926, 54.02642928314446, 54.00966452576164, 53.97892393462645, 53.940533778336224, 53.93365304750749, 53.92579462123448, 53.884883945848514, 53.85284510505446, 53.85135846904537, 53.87178510567351, 53.89951158308931, 53.92469265845881, 53.91840714398527, 53.92183843272391, 53.91745057417695, 53.92719258560688, 53.93031940978757, 53.92999457027162, 53.93146050418186, 53.92788380904489, 53.907689032892705, 53.907592643946415, 53.93221780856653, 53.976100778108716, 53.99150235812554, 54.000830499457656, 54.058227945163914, 54.066852969303035, 54.037793369656484, 54.01528567781704, 54.005665346608446, 54.0048646278974, 53.980142762043656, 53.94611537549092, 53.92349413870733, 53.88095669416013, 53.84437198897897, 53.80078522128208, 53.731451113871074, 53.66523285948536, 53.59986315594782, 53.52561337981497, 53.45454465605362, 53.398273200714804, 53.344549791757444, 53.14030032712094, 52.95097399067914, 52.71415204219701, 52.42538643237261, 52.17178497642243, 51.99750914783564, 51.800817614040724, 51.510084936694085, 51.268143610547945, 51.0269347981244, 50.837398849195175, 50.6887138764991, 50.56526609860934, 50.42286035461266, 50.32248704125365, 50.2352793054067, 50.203313902701126, 50.22725819314186, 50.28400474580259, 50.38680775992889, 50.476604798979295, 50.59011621414588, 50.669582775571364, 50.70010860648065, 50.72173893777548, 50.7727568656087, 50.63233025569979, 50.573330820620974, 50.554399757197125, 50.57166778300813, 50.58806998562252, 50.62521539480292, 50.67212538195493, 50.77383468666268, 50.884186574309396, 51.03484652873414, 51.163556298993434, 51.2647079215464, 51.39007406898904, 51.52472774267242, 51.59771182298025, 51.6161526941391, 51.62568635733338, 51.639031184405454, 51.660898327716396, 51.58269933351308, 51.45694892591448, 51.29911272699276, 51.19210488502168, 51.13199494900067, 51.08229438682933]}, "alignment": "consistent"}

3672_XLE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669755000.0, 1669758600.0, 1669762200.0, 1669765800.0, 1669769400.0, 1669773000.0, 1669839600.0, 1669843200.0, 1669846800.0, 1669850400.0, 1669854000.0, 1669857600.0, 1669924200.0, 1669927800.0, 1669931400.0, 1669935000.0, 1669938600.0, 1669942200.0, 1669945800.0, 1670012400.0, 1670016000.0, 1670019600.0, 1670023200.0, 1670026800.0, 1670030400.0, 1670269800.0, 1670273400.0, 1670277000.0, 1670280600.0, 1670284200.0, 1670287800.0, 1670291400.0, 1670358000.0, 1670361600.0, 1670365200.0, 1670368800.0, 1670372400.0, 1670376000.0, 1670442600.0, 1670446200.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0, 1671060000.0, 1671063600.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144600.0, 1671148200.0, 1671151800.0, 1671155400.0, 1671222000.0, 1671225600.0, 1671229200.0, 1671232800.0, 1671236400.0, 1671240000.0, 1671479400.0, 1671483000.0, 1671486600.0, 1671490200.0, 1671493800.0, 1671497400.0, 1671501000.0, 1671567600.0, 1671571200.0, 1671574800.0, 1671578400.0, 1671582000.0, 1671585600.0, 1671652200.0, 1671655800.0, 1671659400.0, 1671663000.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671744000.0, 1671747600.0, 1671751200.0, 1671754800.0, 1671758400.0, 1671825000.0, 1671828600.0, 1671832200.0, 1671835800.0, 1671839400.0, 1671843000.0, 1671846600.0, 1672172400.0, 1672176000.0, 1672179600.0, 1672183200.0, 1672186800.0, 1672190400.0, 1672257000.0, 1672260600.0, 1672264200.0, 1672267800.0, 1672271400.0, 1672275000.0, 1672278600.0, 1672345200.0], "input_window": [[90.785, 90.455, 90.18, 90.5, 90.535, 90.71, 90.37, 90.68, 90.06, 90.135, 91.3, 91.15, 91.91, 91.63, 91.06, 91.1, 90.88, 90.95, 90.92, 90.4, 90.585, 90.775, 89.91, 90.0007, 90.32, 90.71, 89.69, 88.81, 88.44, 87.83, 87.05, 87.44, 87.335, 86.165, 86.19, 85.175, 85.64, 84.84, 85.62, 85.74, 84.87, 85.28, 84.86, 85.18, 84.975, 86.12, 85.11, 85.11, 85.03, 84.85, 84.495, 84.59, 83.665, 84.33, 83.28, 83.11, 83.27, 82.73, 83.95, 84.145, 84.33, 84.17, 84.175, 84.7448, 86.66, 86.2651, 86.55, 86.25, 86.54, 86.59, 86.55, 86.18, 86.46, 86.38, 86.62, 86.34, 86.62, 85.34, 84.975, 84.08, 84.735, 84.885, 85.105, 85.35, 83.7199, 83.6, 83.72, 83.47, 83.94, 84.37, 83.8586, 83.66, 84.0599, 83.64, 83.69, 83.03, 83.48, 84.75, 84.79, 84.45, 84.9113, 84.9, 84.68, 85.305, 86.24, 86.125, 86.24, 86.36, 86.56, 86.385, 85.14, 84.78, 84.1, 83.39, 82.8, 84.335, 85.47, 86.45, 86.51, 86.59, 86.75, 86.605, 87.01, 87.79, 87.76, 87.91, 88.14, 87.715, 88.07, 87.73, 86.355, 86.24, 86.44, 86.46, 86.65, 86.01, 86.69], [90.915, 90.49, 90.215, 90.52, 90.56, 90.765, 90.4, 90.78, 90.065, 90.22, 91.33, 91.18, 91.94, 91.65, 91.085, 91.125, 90.895, 90.96, 90.98, 90.44, 90.66, 90.83, 89.95, 90.045, 90.345, 90.74, 89.735, 88.81, 88.44, 87.845, 87.065, 87.485, 87.38, 86.28, 86.29, 85.19, 85.67, 84.9, 85.65, 85.77, 84.92, 85.295, 84.87, 85.2055, 85.04, 86.25, 85.11, 85.12, 85.03, 84.875, 84.5, 84.61, 83.73, 84.355, 83.34, 83.1701, 83.27, 82.73, 84.045, 84.27, 84.335, 84.17, 84.23, 84.79, 86.77, 86.27, 86.58, 86.25, 86.625, 86.6, 86.665, 86.215, 86.48, 86.42, 86.66, 86.39, 86.6599, 85.36, 85.03, 84.105, 84.845, 84.93, 85.125, 85.37, 83.77, 83.62, 83.77, 83.48, 83.95, 84.48, 83.99, 83.66, 84.07, 83.65, 83.695, 83.03, 83.525, 84.805, 84.82, 84.46, 84.9365, 84.905, 84.74, 85.34, 86.33, 86.15, 86.29, 86.41, 86.57, 86.415, 85.145, 84.78, 84.165, 83.415, 82.82, 84.455, 85.535, 86.5, 86.585, 86.6, 86.75, 86.645, 87.04, 87.84, 87.79, 87.91, 88.17, 87.715, 88.1, 87.73, 86.37, 86.24, 86.45, 86.49, 86.65, 86.1, 86.73], [90.77, 90.355, 90.13, 90.48, 90.525, 90.7062, 90.27, 90.68, 89.99, 90.135, 91.16, 91.14, 91.81, 91.56, 91, 91.08, 90.86, 90.915, 90.88, 90.37, 90.57, 90.775, 89.9, 89.99, 90.32, 90.54, 89.66, 88.71, 88.3745, 87.784, 87.02, 87.395, 87.29, 86.16, 86.19, 85.115, 85.57, 84.81, 85.57, 85.71, 84.86, 85.18, 84.79, 85.15, 84.89, 86.12, 84.97, 85.045, 84.95, 84.8, 84.4, 84.375, 83.645, 84.29, 83.28, 83.1, 83.205, 82.675, 83.94, 84.14, 84.26, 84.13, 84.175, 84.72, 86.56, 86.195, 86.49, 86.15, 86.52, 86.56, 86.55, 86.07, 86.44, 86.34, 86.59, 86.25, 86.51, 85.185, 84.9, 84.055, 84.73, 84.885, 85.075, 85.26, 83.49, 83.575, 83.72, 83.44, 83.91, 84.35, 83.84, 83.57, 83.97, 83.605, 83.66, 82.955, 83.47, 84.75, 84.76, 84.43, 84.895, 84.835, 84.675, 85.21, 86.215, 86.1, 86.23, 86.355, 86.5389, 86.315, 84.98, 84.73, 84.095, 83.36, 82.765, 84.335, 85.45, 86.38, 86.51, 86.575, 86.72, 86.595, 86.89, 87.77, 87.7474, 87.87, 88.14, 87.63, 88.07, 87.52, 86.27, 86.16, 86.4, 86.45, 86.615, 85.95, 86.6379], [90.91, 90.36, 90.14, 90.51, 90.555, 90.71, 90.32, 90.77, 90.035, 90.21, 91.18, 91.16, 91.9, 91.6, 91.035, 91.1, 90.88, 90.93, 90.975, 90.44, 90.64, 90.83, 89.92, 90.025, 90.325, 90.59, 89.68, 88.78, 88.3745, 87.795, 87.025, 87.465, 87.3, 86.28, 86.26, 85.12, 85.58, 84.875, 85.62, 85.73, 84.92, 85.19, 84.8, 85.165, 85, 86.23, 84.98, 85.0504, 84.96, 84.83, 84.42, 84.375, 83.7, 84.3, 83.33, 83.17, 83.22, 82.695, 83.99, 84.26, 84.3, 84.155, 84.23, 84.72, 86.77, 86.22, 86.5, 86.15, 86.6, 86.57, 86.585, 86.07, 86.46, 86.34, 86.65, 86.3, 86.605, 85.24, 84.91, 84.095, 84.83, 84.9, 85.075, 85.32, 83.52, 83.61, 83.75, 83.45, 83.915, 84.48, 83.9885, 83.59, 84.01, 83.645, 83.67, 82.96, 83.515, 84.765, 84.8, 84.46, 84.9135, 84.835, 84.74, 85.25, 86.31, 86.11, 86.2892, 86.405, 86.54, 86.315, 85, 84.76, 84.1, 83.36, 82.77, 84.455, 85.48, 86.39, 86.575, 86.59, 86.74, 86.6401, 86.915, 87.84, 87.759, 87.87, 88.17, 87.6599, 88.1, 87.53, 86.3375, 86.16, 86.41, 86.475, 86.63, 86, 86.73], [59029, 66428, 26352, 18667, 22131, 84907, 65531, 50030, 29731, 45647, 34452, 23038, 94408, 21139, 86764, 16816, 25792, 31312, 93062, 55796, 16948, 13743, 15538, 34390, 22515, 251808, 23656, 63607, 34040, 31152, 17190, 168339, 68018, 75769, 32891, 26656, 24261, 113001, 86839, 28859, 47709, 40838, 29760, 34472, 200693, 120370, 39679, 13061, 17992, 27392, 43499, 70807, 74979, 86341, 23399, 39073, 26902, 165873, 93695, 29748, 16471, 33830, 21233, 73721, 115156, 29579, 34949, 98348, 18744, 29954, 192794, 59243, 21932, 19793, 23247, 40376, 90011, 103452, 39965, 41261, 114725, 14750, 27469, 119236, 162987, 27227, 23007, 24219, 15279, 64158, 115495, 125924, 62479, 12261, 14721, 40959, 178210, 12483, 11349, 11797, 19797, 28689, 24325, 45824, 57018, 16728, 27678, 23688, 24659, 272411, 22998, 15040, 34522, 70554, 30369, 83355, 69662, 51414, 35627, 14522, 20387, 8196, 169506, 31527, 31082, 27747, 20065, 63974, 12693, 47445, 53858, 51120, 66737, 14073, 17258, 169630, 18726]], "output_timestamps": [1672347000.0, 1672350600.0, 1672354200.0, 1672357800.0, 1672361400.0, 1672365000.0, 1672431600.0, 1672435200.0, 1672438800.0, 1672442400.0, 1672446000.0, 1672449600.0, 1672775400.0, 1672779000.0, 1672782600.0, 1672786200.0, 1672789800.0, 1672793400.0, 1672797000.0, 1672863600.0, 1672867200.0, 1672870800.0, 1672874400.0, 1672878000.0, 1672881600.0, 1672948200.0], "output_window": [[86.4999, 86.97, 86.73, 86.8, 87.11, 86.9, 87.08, 86.98, 87.205, 87.065, 86.95, 87.325, 86.82, 86.18, 85.03, 84.62, 84.275, 83.99, 84.33, 83.63, 84.39, 84.67, 84.5482, 84.63, 84.385, 84.57], [86.6, 86.99, 86.76, 86.86, 87.135, 86.9601, 87.14, 86.99, 87.205, 87.08, 86.975, 87.395, 86.9799, 86.19, 85.03, 84.65, 84.33, 83.99, 84.39, 83.68, 84.43, 84.67, 84.55, 84.64, 84.41, 84.8503], [86.48, 86.95, 86.73, 86.79, 87.11, 86.89, 87.065, 86.955, 87.17, 86.95, 86.89, 87.325, 86.82, 86.11, 84.88, 84.62, 84.24, 83.89, 84.25, 83.58, 84.38, 84.575, 84.51, 84.5, 84.34, 84.5], [86.595, 86.95, 86.75, 86.835, 87.12, 86.94, 87.11, 86.96, 87.18, 86.95, 86.89, 87.365, 86.945, 86.19, 84.92, 84.6314, 84.32, 83.97, 84.32, 83.63, 84.39, 84.61, 84.54, 84.52, 84.35, 84.85], [20121, 31444, 13088, 12540, 6942, 80103, 17048, 15763, 9191, 33344, 10332, 18604, 71692, 17792, 56121, 20615, 57273, 53621, 221038, 34737, 30177, 21818, 13346, 62671, 18309, 58808]], "text": {"content": "Global oil demand could see surprise surge in 2023, says top hedge-fund trader\nBy MarketWatch\nPublished on: 2022-12-29T15:46:00Z\n\nGlobal crude demand could see a bigger surge than widely expected in 2023, says one of the world's top oil traders.\n\nArticle Content:\n\nGlobal demand for crude oil could see a bigger surge than traders and analysts have penciled in for 2023 as China fully reopens its economy and the world puts the COVID-19 pandemic behind it, one of the world\u2019s top oil traders argued Thursday.\n\u201cIf demand came back to trend in 2023, that would mean a demand growth of 4.6 mbd (million barrels a day) vs 2022, way above most analysts expectations of 1-2 mbd demand growth,\u201d said Pierre Andurand, founder of Andurand Capital, in a Twitter thread.\nIn the thread, Andurand looked at the pandemic-related hit to oil-demand growth versus the long-term trend. Past hits to demand growth have seen a quick return to trend, he noted.\nBut a full return to the trend might not be in the cards, Andurand cautioned. The main reason is the increasing adoption of electric vehicles.\nHe noted that from 2019 to 2023, 35 million new EVs will have been sold, representing a loss of 600,000 barrels a day of oil demand. Russia\u2019s invasion of Ukraine has also delivered a shock, Andurand said, which could deliver a 300,000 barrel a day hit to demand.\nPartially offsetting those hits to demand is the potential for more \u201crevenge\u201d travel, some switching to oil from natural gas by power suppliers in response to an earlier surge in natgas prices, and global population growth.\n\u201cSo, overall, the potential to see a surge of oil demand of 3-4 mbd sometime in 2023 is there, assuming the world reopens fully,\u201d he calculated.\nOil futures went on a wild ride in 2022. A spike following Russia\u2019s late February invasion of Ukraine sent the U.S. benchmark \n        CL00,\n        -3.60%\n       to a nearly 14-year high above $130 a barrel in early March. Crude prices subsequently tumbled, with fears of a global slowdown or recession stoked by aggressive interest rate hikes by the Federal Reserve and other major central banks.\nWest Texas Intermediate crude was trading below $78 a barrel on Thursday, holding on to a year-to-date gain of just 3% and well below its close of $92.10 on Feb. 23, the eve of Russia\u2019s invasion of Ukraine. Brent crude \n        BRN00,\n        -3.29%,\n       the global benchmark, was trading below $83 a barrel, up 6.2% for the year to date, but down from its pre-invasion close of $94.05.\nEnergy stocks have retreated from their highs but have massively outperformed their peers in 2022. The S&P 500 energy sector remains up nearly 58% in the year to date, as reflected by a 56% gain for the Energy Select Sector SPDR \n        XLE,\n        -2.22%.\n       The S&P 500 \n        SPX,\n        -0.05%\n       was on track for an annual drop of more than 19%.\nBloomberg earlier this month reported that Andurand Capital\u2019s largest fund had pared its year-to-date gain to 50%. Andurand scored huge returns in 2020 and 2021 on prescient energy-market bets, according to news reports.\nBarclays analysts have been pounding the table over the benefits of cash this year. It's time to switch to stocks, they say.\nWilliam Watts is MarketWatch markets editor. In addition to managing markets coverage, he writes about stocks, bonds, currencies and commodities, including oil. He also writes about global macro issues and trading strategies. During his time at MarketWatch, Watts has served in key roles in the Frankfurt, London, New York and Washington, D.C., newsrooms.\nWilliam Watts is MarketWatch markets editor. In addition to managing markets coverage, he writes about stocks, bonds, currencies and commodities, including oil. He also writes about global macro issues and trading strategies. During his time at MarketWatch, Watts has served in key roles in the Frankfurt, London, New York and Washington, D.C., newsrooms.\n\nSource: MarketWatch\n", "timestamp_ms": 1672328760000, "published_utc": "2022-12-29T15:46:00Z", "article_url": "https://www.marketwatch.com/story/global-oil-demand-could-see-surprise-surge-in-2023-says-top-hedge-fund-trader-11672328815", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.8758610224116605, "input_bin_label": "<-4%", "output_percentage_change": -0.961087644960849, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.665933340666596, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.479, 90.559, 90.735, 90.84400000000001, 90.892, 90.93100000000001, 90.987, 91.003, 91.09700000000001, 91.12, 91.066, 91.03299999999999, 90.83500000000001, 90.6775, 90.60650000000001, 90.5555, 90.4355, 90.2205, 89.96045000000001, 89.69595000000001, 89.33444999999999, 88.99795, 88.73595, 88.36145, 87.95495000000001, 87.40795, 86.99795, 86.60745, 86.33200000000001, 86.12550000000002, 85.91499999999999, 85.6875, 85.4375, 85.326, 85.2, 85.311, 85.251, 85.26854, 85.20254, 85.11254, 85.06254, 84.98104000000001, 84.87104, 84.78454, 84.61753999999999, 84.31154000000001, 84.13553999999999, 83.9, 83.803, 83.74600000000001, 83.734, 83.712, 83.76500000000001, 83.80699999999999, 84.151, 84.45599999999999, 84.78399999999999, 85.1295, 85.3905, 85.6215, 85.85, 86.0415, 86.26449999999998, 86.4265, 86.4145, 86.4225, 86.433, 86.34200000000001, 86.173, 85.92549999999999, 85.75, 85.633, 85.4945, 85.3925, 85.07950000000001, 84.8105, 84.525, 84.34599999999999, 84.2465, 84.285, 84.20085, 84.06985, 83.96335, 83.79585, 83.81084999999999, 83.74584999999999, 83.72234999999999, 83.85385, 83.94235, 83.94035, 84.03285, 84.15735, 84.23035, 84.39085, 84.65485, 84.96985, 85.24727, 85.41127, 85.58527, 85.77077, 85.77942, 85.77192, 85.70792, 85.51892000000001, 85.16492000000001, 84.99942, 84.9185, 84.917, 84.9205, 84.94800000000001, 85.122, 85.31001, 85.59151, 86.03951, 86.53841, 86.87991000000001, 87.14891, 87.27590000000001, 87.4284, 87.52239999999999, 87.48215, 87.43414, 87.38364, 87.24714, 87.13424, 86.94724, 86.80324], "in_sma_50": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.51818181818182, 90.57166666666666, 90.67384615384616, 90.74, 90.75966666666666, 90.7809375, 90.78676470588235, 90.79472222222222, 90.80421052631579, 90.786, 90.77904761904762, 90.78136363636364, 90.74391304347827, 90.71395833333332, 90.6984, 90.69423076923077, 90.65666666666667, 90.58964285714286, 90.51325862068965, 90.42265, 90.31304838709677, 90.224046875, 90.1354393939394, 90.02204411764706, 89.91455714285715, 89.781375, 89.66782432432433, 89.54169736842105, 89.44114102564102, 89.3483625, 89.24035365853658, 89.14391666666667, 89.0428953488372, 88.95476136363636, 88.86687777777777, 88.8095543478261, 88.72807446808511, 88.65145625000001, 88.57612040816328, 88.501198, 88.37139800000001, 88.25169799999999, 88.122898, 87.998698, 87.854198, 87.70339799999999, 87.561398, 87.39989800000001, 87.27899799999999, 87.15999800000002, 87.02239800000001, 86.882298, 86.72889799999999, 86.59129800000001, 86.505998, 86.40839799999999, 86.320798, 86.225198, 86.137698, 86.060298, 85.97919800000001, 85.883998, 85.81479800000001, 85.74109800000001, 85.667598, 85.58179799999999, 85.520298, 85.449498, 85.380208, 85.30620799999998, 85.26230800000002, 85.211008, 85.166508, 85.147308, 85.092508, 85.06230799999999, 85.025708, 84.99720800000001, 84.963108, 84.938108, 84.919478, 84.88747799999999, 84.87167799999999, 84.841278, 84.814678, 84.74927800000002, 84.719978, 84.71427, 84.71107, 84.70367, 84.71354, 84.72273999999999, 84.74354, 84.76253999999999, 84.82214, 84.88094, 84.94232400000001, 85.01652399999999, 85.06752399999999, 85.108624, 85.122624, 85.13472399999999, 85.132124, 85.104924, 85.024924, 84.989624, 84.96922400000001, 84.97402399999999, 84.973524, 84.97392399999998, 84.97702399999999, 84.988426, 84.997526, 85.027526, 85.049706, 85.081106, 85.11240600000001, 85.16080399999998, 85.224604, 85.293304, 85.32345399999998, 85.34865400000001, 85.375354, 85.398454, 85.46065399999999, 85.508454, 85.56805400000002], "in_sma_200": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.51818181818182, 90.57166666666666, 90.67384615384616, 90.74, 90.75966666666666, 90.7809375, 90.78676470588235, 90.79472222222222, 90.80421052631579, 90.786, 90.77904761904762, 90.78136363636364, 90.74391304347827, 90.71395833333332, 90.6984, 90.69423076923077, 90.65666666666667, 90.58964285714286, 90.51325862068965, 90.42265, 90.31304838709677, 90.224046875, 90.1354393939394, 90.02204411764706, 89.91455714285715, 89.781375, 89.66782432432433, 89.54169736842105, 89.44114102564102, 89.3483625, 89.24035365853658, 89.14391666666667, 89.0428953488372, 88.95476136363636, 88.86687777777777, 88.8095543478261, 88.72807446808511, 88.65145625000001, 88.57612040816328, 88.501198, 88.42117450980393, 88.34336346153847, 88.25575283018868, 88.18249814814816, 88.09427090909091, 88.0063375, 87.92236666666666, 87.83223965517242, 87.76711694915254, 87.70866500000001, 87.65278524590164, 87.59636935483871, 87.54293492063492, 87.4988265625, 87.48761384615385, 87.46840757575757, 87.45395373134328, 87.43477794117648, 87.42267971014492, 87.41049857142858, 87.39887183098593, 87.38041527777779, 87.36780684931507, 87.35391756756758, 87.344532, 87.33078815789474, 87.32136233766234, 87.2946782051282, 87.2644924050633, 87.22487375, 87.19530740740741, 87.16731585365854, 87.14210722891566, 87.12041547619047, 87.07805764705883, 87.03773139534883, 86.99994137931034, 86.95960113636364, 86.92539213483147, 86.89822111111111, 86.86624615384616, 86.8306347826087, 86.80030537634408, 86.76673829787234, 86.73414105263157, 86.69482708333334, 86.66204536082473, 86.64268775510203, 86.62407474747475, 86.60243399999999, 86.58571188118812, 86.56854803921567, 86.55079514563107, 86.53828750000001, 86.53611333333333, 86.53209339622643, 86.52982336448598, 86.5286675925926, 86.52877155963303, 86.52682818181819, 86.51307297297298, 86.49742053571428, 86.47620442477877, 86.44886929824561, 86.41687913043478, 86.39996637931034, 86.39210341880342, 86.39208559322034, 86.39362268907563, 86.39525916666666, 86.3981082644628, 86.40009180327868, 86.40427804878048, 86.4158564516129, 86.4266016, 86.43805714285715, 86.45169448818898, 86.46113359375, 86.47383798449611, 86.48196230769231, 86.48085954198473, 86.47842878787878, 86.47791428571428, 86.47789253731344, 86.47901925925926, 86.47549705882354, 86.47735474452556], "in_ema_10": [90.91, 90.81, 90.68818181818182, 90.65578512396694, 90.63746055597295, 90.65064954579606, 90.5905314465604, 90.62316209264033, 90.51622353034209, 90.46054652482535, 90.59135624758437, 90.69474602075084, 90.91388310788705, 91.03863163372576, 91.0379713366847, 91.0492492754693, 91.01847667992942, 91.00239001085134, 90.99741000887838, 90.89606273453686, 90.84950587371198, 90.84595935121888, 90.67760310554272, 90.55894799544404, 90.5164119962724, 90.52979163331378, 90.37528406362037, 90.08523241568939, 89.77419015829132, 89.41433740223835, 88.97991242001319, 88.70447379819261, 88.44911492579395, 88.0547303938314, 87.72841577677114, 87.25415836281276, 86.94976593321044, 86.57253576353581, 86.39934744289293, 86.27764790782149, 86.03080283367213, 85.87792959118627, 85.68194239278877, 85.58795286682717, 85.48105234558585, 85.61722464638842, 85.50136561977234, 85.41937187072283, 85.33584971240958, 85.24387703742602, 85.09408121243946, 84.9633391738141, 84.73364114221154, 84.65479729817308, 84.41392506214162, 84.18775686902495, 84.01180107465677, 83.77238269744645, 83.8119494797289, 83.89341321068729, 83.96733808147141, 84.00145843029478, 84.04301144296845, 84.16610027151964, 84.63953658578879, 84.92689357019081, 85.21291292106521, 85.38329238996245, 85.60451195542382, 85.78005523625583, 85.92640882966387, 85.95251631517954, 86.04478607605598, 86.09846133495489, 86.1987410922358, 86.21715180273839, 86.28766965678595, 86.09718426464305, 85.88133258016249, 85.55654483831476, 85.42444577680298, 85.32909199920243, 85.2828934538929, 85.28964009863964, 84.96788735343243, 84.72099874371744, 84.544453517587, 84.34546196893481, 84.26719615640121, 84.30588776432826, 84.24818089808676, 84.12851164388917, 84.10696407227296, 84.02297060458696, 83.9587941310257, 83.77719519811193, 83.72952334390976, 83.91779182683526, 84.07819331286521, 84.14761271052608, 84.28686494497587, 84.38652586407116, 84.45079388878548, 84.59610409082448, 84.90772152885638, 85.12631761451885, 85.33775077551542, 85.53179608905808, 85.71510589104751, 85.82417754722069, 85.67432708408964, 85.50808579607333, 85.25207019678727, 84.90805743373504, 84.51931971851047, 84.50762522423584, 84.68442063801113, 84.99452597655456, 85.28188488990827, 85.51972400083405, 85.74159236431875, 85.90495738898807, 86.08860150008115, 86.40703759097548, 86.65284893807085, 86.87414913114888, 87.1097583800309, 87.20978412911619, 87.37164156018596, 87.40043400378852, 87.20717327582697, 87.01677813476752, 86.90645483753707, 86.8280085034394, 86.7920069573595, 86.64800569238504, 86.66291374831502], "in_ema_50": [90.91, 90.88843137254902, 90.85908112264514, 90.84539166685514, 90.83400375835102, 90.82914086586668, 90.80917455740132, 90.80763830024833, 90.77733875906212, 90.75509018027536, 90.77175331046064, 90.78697867083474, 90.83062656609613, 90.86079807330805, 90.8676295214136, 90.87674208920131, 90.87686985040911, 90.87895338568718, 90.8827199195818, 90.86535835410801, 90.85652077159398, 90.8554807413354, 90.81879522206735, 90.78766599767256, 90.76952223305796, 90.76248214548706, 90.72003186527188, 90.64395218428083, 90.55495405940708, 90.44672056688131, 90.31253544661145, 90.2008673898816, 90.08710788439605, 89.93780953598836, 89.79358171104764, 89.61030399688892, 89.45225285975603, 89.27275274760873, 89.12950754182016, 88.9961935205723, 88.83634279427535, 88.69334895920574, 88.54066860786433, 88.40828944677162, 88.2746310370943, 88.19444942779647, 88.06839258749072, 87.9500399370009, 87.8327834688832, 87.71502725441721, 87.58581049934203, 87.45989636211294, 87.31244944595166, 87.19431417356141, 87.04277244126489, 86.89089901219569, 86.74694218818802, 86.5880424945336, 86.48615847514013, 86.3988581427817, 86.31654998031969, 86.2317833144248, 86.15328200797677, 86.09707487040906, 86.12346409117734, 86.12724981309195, 86.14186746748051, 86.14218639032441, 86.16013986521365, 86.17621281167585, 86.1922436818062, 86.18744981193146, 86.19813805460082, 86.20370126814589, 86.221203179199, 86.22429325060297, 86.23922292704991, 86.20003771422442, 86.14944799994112, 86.06888141170813, 86.02029782693526, 85.97636457882015, 85.94101694827819, 85.91666334246337, 85.82267654471971, 85.73590491551502, 85.65802629137718, 85.57143702504867, 85.50647871034089, 85.4662246432687, 85.40827465725816, 85.33696976873824, 85.28493173859165, 85.22062069001943, 85.15981203550886, 85.07354489686146, 85.01242548914142, 85.00272252878294, 84.99477262569341, 84.97380115017603, 84.97143639918873, 84.96608595216173, 84.95721983639069, 84.9687014114342, 85.02130135608384, 85.06399542055114, 85.11204265896089, 85.16274686841341, 85.21675679514229, 85.2598251561171, 85.24963593430859, 85.23043452512002, 85.18610375942903, 85.11449184729456, 85.02255099053792, 85.00029408894821, 85.01910608546005, 85.07286663112829, 85.13177382206443, 85.18895916237562, 85.24978429326286, 85.3043064778408, 85.36747092969017, 85.46443285401604, 85.55441587934874, 85.64522309976644, 85.74423395859912, 85.81935811708543, 85.90879505367032, 85.97237171823227, 85.98669047438003, 85.99348692636512, 86.00982077239003, 86.0280630950414, 86.05166846386331, 86.04964224959416, 86.07632294568852], "in_ema_200": [90.91, 90.90452736318409, 90.89692012573947, 90.89307017423957, 90.88970629190884, 90.88791816960129, 90.88226724254059, 90.88115015555015, 90.87273075101731, 90.86613641518629, 90.86925943593072, 90.87215237686672, 90.8823797164004, 90.88952021673472, 90.89096777676721, 90.89304769938644, 90.89291787153186, 90.89328684793453, 90.89409991412425, 90.88958150701853, 90.88709810893874, 90.8865299685513, 90.87691275493387, 90.8684360111037, 90.86302868761014, 90.86031198425084, 90.8485675863976, 90.82798482434391, 90.80357204002209, 90.77363599982287, 90.73633613912811, 90.70378553077859, 90.66991701803454, 90.62623625168594, 90.58279111485325, 90.5284349843572, 90.47919682530888, 90.42343367281825, 90.3756383128897, 90.32941305604504, 90.27558805051225, 90.22498518433801, 90.17100523225504, 90.12119423491917, 90.0702370783528, 90.03202576414034, 89.98175685106433, 89.93268862369057, 89.88320913489763, 89.83292844698819, 89.77906846244105, 89.72529663694412, 89.66534343657652, 89.61195693472004, 89.54944990054373, 89.4859727871055, 89.42362479917409, 89.35667330863505, 89.30327357422078, 89.25309174761162, 89.20380725261052, 89.15357036452485, 89.10457961462909, 89.06095195677209, 89.03815641491366, 89.01011505755135, 88.98513878832198, 88.95692845211978, 88.93347642772058, 88.9099592493353, 88.88682532645635, 88.8587972137553, 88.83492858476271, 88.81010342471532, 88.78860985830025, 88.76384757115298, 88.74236650079325, 88.70751708287492, 88.66973084324432, 88.6242111333613, 88.58645778875074, 88.54977661672336, 88.51520172501468, 88.48340867302448, 88.43402152204912, 88.38602130789938, 88.33989174264666, 88.29123610341634, 88.24769146557139, 88.21020199825229, 88.16819501319506, 88.12264083395928, 88.0817190346164, 88.03757257656052, 87.99411414296291, 87.94402345497323, 87.89995356984912, 87.86876000198993, 87.83822507659698, 87.80461089673035, 87.77584362412607, 87.74658149851287, 87.71666526469683, 87.69212133171477, 87.67836888065294, 87.66276322014893, 87.64909592442605, 87.63671686050141, 87.62580425492428, 87.61276142651708, 87.58676380038258, 87.5586367973937, 87.52422250090223, 87.482787451142, 87.43589404366794, 87.40623340641753, 87.38706690486114, 87.37714584113118, 87.36916429047315, 87.36141141196099, 87.35522821383202, 87.3481125102118, 87.34380293299577, 87.34874021724457, 87.35282240413765, 87.35796844986763, 87.36604836578934, 87.36897226264716, 87.37624617048152, 87.37777605933246, 87.36742505376696, 87.3554108741275, 87.3460038007531, 87.33733709626799, 87.33029891620562, 87.31706211106925, 87.31122069702876], "in_macd": [0.0, -0.04387464387463069, -0.09529922646730427, -0.10498744101749935, -0.10779174083866394, -0.09639577356648488, -0.11747989295648154, -0.09676255181808813, -0.1380607882274063, -0.15488350007827023, -0.08891971591494041, -0.03782079993609955, 0.06167630859360429, 0.11499539580528051, 0.110387895520347, 0.11070523409459554, 0.09214240552347519, 0.08053742695041421, 0.0741171454250491, 0.025564307814860854, 0.0031874201394970214, 0.0007760418167350736, -0.07371465107792119, -0.12286018367541374, -0.13603277834664596, -0.12366335504523818, -0.18515553502226112, -0.30301800611511, -0.4242547796936691, -0.5606339637829336, -0.722519262271291, -0.8060189204912547, -0.8754158729941963, -1.0011779768298936, -1.0898955456261774, -1.2379233212286636, -1.3030969537237524, -1.3955481250093555, -1.3926474970991052, -1.3657293698520618, -1.393691186170173, -1.378177609938831, -1.3814284820089853, -1.339115877710583, -1.3038667902663974, -1.1632714449438453, -1.1395768416860932, -1.1024101087441238, -1.0679391913822514, -1.0391321855701676, -1.037427184599764, -1.0278585692001911, -1.0624944566312848, -1.0296593888735117, -1.06957881568583, -1.1014293202745478, -1.1098429142369355, -1.1456673207403867, -1.0573739945451877, -0.9546100039985816, -0.8600272763167993, -0.7876900705682033, -0.7160561906162428, -0.6126842768007066, -0.36117996510132855, -0.20389106032146742, -0.05599928523386666, 0.03258827969497702, 0.1375205510244797, 0.21577209635643158, 0.27581792707113095, 0.2786365360120584, 0.30878061383171485, 0.3193062518518843, 0.34864336139074226, 0.33973490463183964, 0.3532142059787873, 0.25086079015682117, 0.14148576875605556, -0.010833530275959902, -0.07141607475658418, -0.11248312727266807, -0.1294161954573667, -0.12166385633760513, -0.25779334726841796, -0.35433020372681767, -0.41475845076715245, -0.48130755086121724, -0.4908681557684247, -0.44769349402028524, -0.44797324912907754, -0.47487649601910675, -0.45703856698970924, -0.46697137396678556, -0.46743757460161817, -0.5191140842203481, -0.5094120437880747, -0.39629036488771874, -0.3003541165767416, -0.24889005745473014, -0.16955622130552683, -0.11172992550423544, -0.0727294951698525, -0.0006610156181636739, 0.14036883036241932, 0.23330823869063977, 0.3177603877946211, 0.3895430073171866, 0.4521129456061743, 0.4780339748000415, 0.387994507931424, 0.29388387710352504, 0.16415180022008258, 0.0016078448245622212, -0.17282525806166404, -0.17310389698320705, -0.08958312808148605, 0.049466854711397445, 0.17260325884015515, 0.2683072420311845, 0.35219717482149804, 0.40594003185300664, 0.4653495063722346, 0.580381436478504, 0.6574305961175497, 0.7191593611211573, 0.7832584293021085, 0.7838607370871529, 0.810507437065894, 0.7766778437493258, 0.646193941934385, 0.5224393870430646, 0.439469984925438, 0.3746424478255932, 0.33194688516530846, 0.24445666501647167, 0.2313579835321633], "in_signal": [0.0, -0.008774928774926138, -0.026079788313401766, -0.041861318854221286, -0.05504740325110982, -0.06331707731418484, -0.07414964044264419, -0.07867222271773297, -0.09054993581966764, -0.10341664867138815, -0.10051726212009861, -0.0879779696832988, -0.05804711402791818, -0.023438612061278438, 0.0033266894550466504, 0.02480239838295643, 0.03827039981106019, 0.04672380523893099, 0.05220247327615461, 0.046874840183895865, 0.038137356175016096, 0.030665093303359894, 0.009789144427103678, -0.016740721193399807, -0.04059913262404904, -0.05721197710828687, -0.08280068869108173, -0.1268441521758874, -0.18632627767944376, -0.26118781490014176, -0.35345410437437164, -0.4439670675977483, -0.5302568286770379, -0.6244410583076091, -0.7175319557713228, -0.8216102288627909, -0.9179075738349832, -1.0134356840698577, -1.0892780466757073, -1.1445683113109784, -1.1943928862828173, -1.23114983101402, -1.261205561213013, -1.2767876245125271, -1.2822034576633015, -1.2584170551194103, -1.234649012432747, -1.2082012316950224, -1.1801488236324682, -1.1519454960200082, -1.1290418337359593, -1.1088051808288057, -1.0995430359893015, -1.0855663065661436, -1.0823688083900809, -1.0861809107669744, -1.0909133114609668, -1.101864113316851, -1.0929660895625184, -1.065294872449731, -1.024241353223145, -0.9769310966921566, -0.9247561154769739, -0.8623417477417206, -0.7621093912136422, -0.6504657250352073, -0.5315724370749392, -0.41874029372095595, -0.3074881247718688, -0.20283608054620875, -0.1071052790227408, -0.029956916015780967, 0.0377905899537182, 0.09409372233335142, 0.14500365014482958, 0.18394990104223158, 0.21780276202954274, 0.22441436765499845, 0.20782864787520988, 0.16409621224497595, 0.11699375484466394, 0.07109837842119755, 0.0309954636454847, 0.0004635996488667367, -0.051187789734590206, -0.11181627253303571, -0.1724047081798591, -0.2341852767161307, -0.2855218525265895, -0.31795618082532867, -0.34395959448607843, -0.3701429747926841, -0.38752209323208914, -0.4034119493790284, -0.4162170744235464, -0.43679647638290675, -0.4513195898639404, -0.4403137448686961, -0.4123218192103052, -0.3796354668591902, -0.33761961774845756, -0.2924416792996131, -0.248499242473661, -0.19893159710256156, -0.13107151160956537, -0.05819556154952434, 0.016995628319304748, 0.09150510411888113, 0.16362667241633977, 0.22650813289308014, 0.2588054079007489, 0.26582110174130413, 0.24548724143705983, 0.19671136211456033, 0.12280403807931548, 0.06362245106681097, 0.03298133523715156, 0.03627843913200074, 0.06354340307363163, 0.10449617086514221, 0.15403637165641337, 0.20441710369573204, 0.2566035842310326, 0.3213591546805269, 0.38857344296793145, 0.4546906265985766, 0.520404187139283, 0.5730954971288571, 0.6205778851162644, 0.6517978768428767, 0.6506770898611783, 0.6250295492975557, 0.5879176364231322, 0.5452625987036245, 0.5025994559959612, 0.45097089780006333, 0.40704831494648336], "in_upper_bb": [null, 91.41281745930517, 91.26322128060205, 91.12889649919433, 91.06095052787323, 91.06661002811077, 91.0151210175076, 91.04727815153754, 91.0628575904855, 91.0282368340265, 91.21929910833052, 91.33598850907853, 91.71231581193408, 91.85379462269238, 91.84370321498746, 91.84195096991135, 91.81520977719433, 91.79474264685024, 91.77956950956187, 91.74921610407941, 91.73596687594988, 91.73983093936641, 91.76544028777623, 91.7924796412489, 91.79565877088712, 91.7919799336265, 91.84958615884165, 92.03954651727298, 92.25883894437659, 92.52548114179187, 92.76654529167712, 92.81250860676423, 92.68467655024574, 92.68196035632141, 92.6740177569266, 92.73482675546069, 92.64961481037179, 92.55614120768712, 92.28365276022163, 92.03458368708574, 91.74499769760529, 91.30843836219003, 91.01275354743355, 90.60204665054395, 90.0402371386615, 89.26231679228782, 88.62913989984716, 88.14824495059506, 87.69445502659633, 87.33390375865085, 87.1488583237125, 86.78145139858877, 86.46067773050228, 86.30117442330074, 86.24406077472023, 86.35077333084556, 86.34254730916504, 86.45611043978123, 86.32604419204264, 86.16043088230452, 86.11457173411515, 86.02428906710269, 85.98266826390642, 85.92425442954283, 86.33449516929396, 86.33200682241427, 86.6136720210332, 86.78511856502485, 87.04622959027182, 87.28689359552978, 87.52574699480023, 87.66069887090077, 87.82657928844706, 87.96714844860149, 88.08124296849878, 88.08624089334927, 88.08543167574645, 87.81145476300418, 87.73151456068564, 87.75156683937955, 87.70790598907763, 87.63588830072712, 87.55463047410151, 87.51733574704448, 87.62319547853751, 87.70521428597151, 87.68177719445737, 87.69929325473281, 87.56968861427757, 87.39564521986019, 87.20623573945409, 87.1016760567538, 86.87479491990626, 86.65068090936758, 86.29606051424521, 86.02414965692728, 85.51318056427769, 85.42377760250479, 85.40495407255077, 85.43336414526539, 85.44757683345001, 85.43656837691478, 85.37633518018637, 85.35905596485695, 85.80933222985651, 86.11274733093022, 86.41335793578803, 86.67661984401029, 86.9462886400596, 87.13971792928058, 87.15396230772828, 87.12753535420292, 87.1240322829594, 87.15004410587498, 87.24818080882736, 87.14963638448978, 87.14287199155335, 87.29818540760782, 87.46922277710237, 87.61957094137286, 87.78153644290559, 87.91087292739219, 88.06406237942304, 88.37436307712605, 88.58635848635569, 88.8188156205642, 89.07899518475561, 89.22453752637007, 89.42452598194589, 89.54127642220715, 89.55665791151034, 89.5462358806606, 89.47632480578491, 89.24547966013522, 88.69534529419013, 88.45767566875946, 88.36971545484072], "in_lower_bb": [null, 89.85718254069481, 89.67677871939792, 89.83110350080568, 89.92904947212678, 89.99505663855587, 89.98630755392097, 90.02147184846245, 89.89492018729227, 89.8757631659735, 89.81706452803311, 89.80734482425478, 89.63537649575824, 89.62620537730761, 89.67563011834586, 89.71992403008863, 89.75831963457037, 89.7947017975942, 89.8288515430697, 89.8227838959206, 89.8090331240501, 89.8521690606336, 89.80455971222376, 89.7290203587511, 89.70284122911289, 89.69452006637351, 89.57291384115837, 89.18395348272702, 88.7986110556234, 88.29046885820811, 87.63390470832289, 87.21844139323579, 86.88627344975424, 86.35698964367859, 85.8874322430734, 85.22862324453934, 84.7838351896282, 84.27180879231287, 84.00879723977837, 83.78686631291426, 83.50445230239471, 83.37701163780997, 83.16069645256646, 83.08540334945606, 83.11471286133852, 83.45663320771219, 83.61981010015282, 83.72774504940494, 83.84008497340369, 83.90413624134916, 83.8286816762875, 83.88708860141124, 83.84786226949774, 83.80936557669928, 83.57347922527978, 83.27176666915446, 83.04399269083498, 82.71242956021878, 82.67949580795735, 82.69810911769548, 82.68196826588485, 82.66875093289731, 82.65337173609359, 82.66728557045715, 82.43404483070601, 82.43553317758573, 82.30586797896682, 82.24438143497517, 82.14727040972818, 82.08060640447023, 82.05825300519977, 82.0928011290992, 82.20292071155292, 82.2663515513985, 82.4842570315012, 82.7922591066507, 83.13156832425354, 83.66004523699581, 83.83198543931437, 83.79543316062045, 83.89209401092236, 84.0386116992729, 84.2043695258985, 84.30166425295553, 83.87080452146249, 83.5277857140285, 83.27622280554263, 82.98870674526718, 82.84981138572243, 82.81485478013981, 82.74461426054592, 82.60117394324621, 82.58305508009374, 82.5376690906324, 82.5942894857548, 82.53220034307273, 82.73416943572232, 82.77607239749524, 82.78389592744924, 82.7919858547346, 82.78612316654998, 82.7906316230852, 82.81736481981363, 82.82764403514305, 82.65636777014349, 82.60295266906981, 82.55626206421199, 82.5885001559897, 82.5813313599404, 82.57140207071942, 82.6583076922717, 82.80173464579708, 82.81423771704058, 82.75972589412503, 82.57158919117265, 82.81963361551021, 83.02289800844666, 83.03008459239219, 83.03654722289761, 83.09919905862715, 83.11988355709441, 83.17105707260781, 83.23536762057697, 83.18406692287394, 83.1169715136443, 83.06051437943579, 82.98841481524438, 82.96836247362994, 82.92437401805412, 82.92912357779284, 83.04749208848966, 83.19791411933939, 83.4988251942151, 84.04117033986476, 84.97730470580987, 85.36947433124055, 85.5824345451593], "out_sma_10": [86.595, 86.77250000000001, 86.765, 86.7825, 86.85, 86.86500000000001, 86.89999999999999, 86.9075, 86.93777777777778, 86.939, 86.96849999999999, 87.01, 87.02950000000001, 86.965, 86.745, 86.51414, 86.23514, 85.93614, 85.65014, 85.31814, 85.06814, 84.79263999999999, 84.55214, 84.38514, 84.32813999999999, 84.35], "out_sma_50": [86.595, 86.77250000000001, 86.765, 86.7825, 86.85, 86.86500000000001, 86.89999999999999, 86.9075, 86.93777777777778, 86.939, 86.93454545454546, 86.97041666666667, 86.96846153846153, 86.91285714285713, 86.78, 86.6457125, 86.50890588235293, 86.36785555555555, 86.26007368421052, 86.12857, 86.04578095238095, 85.98051818181818, 85.91788695652174, 85.85964166666666, 85.799256, 85.76274615384615], "out_sma_200": [86.595, 86.77250000000001, 86.765, 86.7825, 86.85, 86.86500000000001, 86.89999999999999, 86.9075, 86.93777777777778, 86.939, 86.93454545454546, 86.97041666666667, 86.96846153846153, 86.91285714285713, 86.78, 86.6457125, 86.50890588235293, 86.36785555555555, 86.26007368421052, 86.12857, 86.04578095238095, 85.98051818181818, 85.91788695652174, 85.85964166666666, 85.799256, 85.76274615384615], "out_ema_10": [86.595, 86.65954545454545, 86.6759917355372, 86.70490232907588, 86.78037463288027, 86.80939742690204, 86.86405244019258, 86.88149745106665, 86.9357706417818, 86.93835779782147, 86.92956547094484, 87.0087353853185, 86.99714713344241, 86.85039310918015, 86.49941254387466, 86.1597738995338, 85.82526955416401, 85.48794781704328, 85.27559366848995, 84.97639481967359, 84.86977757973293, 84.82254529250876, 84.77117342114353, 84.72550552639015, 84.65723179431922, 84.69228055898844], "out_ema_50": [86.595, 86.60892156862745, 86.61445405613226, 86.6231029166761, 86.64258907680646, 86.65425225026503, 86.67212471103896, 86.68341393805704, 86.7028879012705, 86.7125785718089, 86.71953627487522, 86.74484857782129, 86.75269765320084, 86.73063107856551, 86.65962593822961, 86.58008766614218, 86.49145677727387, 86.39257611934157, 86.31129862446544, 86.20614965880013, 86.13492810355307, 86.07512700145294, 86.01492594257243, 85.95630139580489, 85.8933091842047, 85.85239509854961], "out_ema_200": [86.595, 86.59853233830846, 86.60003947922083, 86.60237739485046, 86.60752786853355, 86.61083604894617, 86.6158028544293, 86.61922770164891, 86.6248075255131, 86.6280432715279, 86.63064980613957, 86.63795677324268, 86.64101192972784, 86.63652424883503, 86.61944440556304, 86.59966286918929, 86.57697965656055, 86.55103956047537, 86.52884016186368, 86.49999598114863, 86.47900099626159, 86.46040397142318, 86.44129547419509, 86.42217810629265, 86.40155941866786, 86.38612101649207], "out_macd": [0.0, 0.02831908831909402, 0.034229267619593884, 0.04525029963427585, 0.07610438113142948, 0.08505154605221321, 0.10465343827161178, 0.10685260239482375, 0.12490775830451639, 0.11928250714197475, 0.1087295894830902, 0.1371142883032519, 0.12428618295375315, 0.05259138607932812, -0.10548962441863807, -0.25116232923136295, -0.38727214264041265, -0.517417755509129, -0.5855669649589004, -0.6873298274627331, -0.6985989667183077, -0.6819169650898402, -0.6666599328727756, -0.6487045950061656, -0.6408056312074706, -0.5874283161947176], "out_signal": [0.0, 0.005663817663818804, 0.01137690765497382, 0.018151586050834227, 0.029742145066953277, 0.04080402526400527, 0.05357390786552657, 0.06422964677138601, 0.0763652690780121, 0.08494871669080463, 0.08970489124926176, 0.09918677066005979, 0.10420665311879847, 0.0938835997109044, 0.054008954884995915, -0.0070253019382758575, -0.08307467007870323, -0.1699432871647884, -0.25306802272361084, -0.3399203836714353, -0.4116561002808098, -0.4657082732426159, -0.5058986051686478, -0.5344598031361514, -0.5557289687504152, -0.5620688382392757], "out_upper_bb": [null, 87.27454581464245, 87.12094943461115, 87.0814425808858, 87.24768077650296, 87.22820792942888, 87.27978063843926, 87.26165896350166, 87.31560416353953, 87.29530199425643, 87.27385223447934, 87.37837072676598, 87.35930218406585, 87.47334750900936, 87.94222692645259, 88.19968820444329, 88.3894920681878, 88.54983238103472, 88.57942885594072, 88.67410318009163, 88.6676785524365, 88.58390658022833, 88.5080560380977, 88.4022326227542, 88.23596832134189, 88.06367652401977], "out_lower_bb": [null, 86.27045418535756, 86.40905056538885, 86.48355741911419, 86.45231922349703, 86.50179207057114, 86.52021936156072, 86.55334103649834, 86.55995139201603, 86.58269800574355, 86.59523867461158, 86.56246260656735, 86.5776208928572, 86.35236677670491, 85.61777307354741, 85.09173679555671, 84.62831969651806, 84.18587873007638, 83.94071851248033, 83.58303681990836, 83.36896144756348, 83.21873341977167, 83.07358396190229, 82.94790737724581, 82.83717167865811, 82.80046347598022], "overall_sma_10": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.479, 90.559, 90.735, 90.84400000000001, 90.892, 90.93100000000001, 90.987, 91.003, 91.09700000000001, 91.12, 91.066, 91.03299999999999, 90.83500000000001, 90.6775, 90.60650000000001, 90.5555, 90.4355, 90.2205, 89.96045000000001, 89.69595000000001, 89.33444999999999, 88.99795, 88.73595, 88.36145, 87.95495000000001, 87.40795, 86.99795, 86.60745, 86.33200000000001, 86.12550000000002, 85.91499999999999, 85.6875, 85.4375, 85.326, 85.2, 85.311, 85.251, 85.26854, 85.20254, 85.11254, 85.06254, 84.98104000000001, 84.87104, 84.78454, 84.61753999999999, 84.31154000000001, 84.13553999999999, 83.9, 83.803, 83.74600000000001, 83.734, 83.712, 83.76500000000001, 83.80699999999999, 84.151, 84.45599999999999, 84.78399999999999, 85.1295, 85.3905, 85.6215, 85.85, 86.0415, 86.26449999999998, 86.4265, 86.4145, 86.4225, 86.433, 86.34200000000001, 86.173, 85.92549999999999, 85.75, 85.633, 85.4945, 85.3925, 85.07950000000001, 84.8105, 84.525, 84.34599999999999, 84.2465, 84.285, 84.20085, 84.06985, 83.96335, 83.79585, 83.81084999999999, 83.74584999999999, 83.72234999999999, 83.85385, 83.94235, 83.94035, 84.03285, 84.15735, 84.23035, 84.39085, 84.65485, 84.96985, 85.24727, 85.41127, 85.58527, 85.77077, 85.77942, 85.77192, 85.70792, 85.51892000000001, 85.16492000000001, 84.99942, 84.9185, 84.917, 84.9205, 84.94800000000001, 85.122, 85.31001, 85.59151, 86.03951, 86.53841, 86.87991000000001, 87.14891, 87.27590000000001, 87.4284, 87.52239999999999, 87.48215, 87.43414, 87.38364, 87.24714, 87.13424, 86.94724, 86.80324, 86.69675, 86.58175, 86.50375, 86.55350000000001, 86.6495, 86.7025, 86.76599999999999, 86.799, 86.917, 86.939, 86.9685, 87.01, 87.0295, 86.965, 86.74499999999999, 86.51414, 86.23514, 85.93614, 85.65014, 85.31814, 85.06814, 84.79263999999999, 84.55214, 84.38514, 84.32813999999999, 84.35], "overall_sma_50": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.51818181818182, 90.57166666666666, 90.67384615384616, 90.74, 90.75966666666666, 90.7809375, 90.78676470588235, 90.79472222222222, 90.80421052631579, 90.786, 90.77904761904762, 90.78136363636364, 90.74391304347827, 90.71395833333332, 90.6984, 90.69423076923077, 90.65666666666667, 90.58964285714286, 90.51325862068965, 90.42265, 90.31304838709677, 90.224046875, 90.1354393939394, 90.02204411764706, 89.91455714285715, 89.781375, 89.66782432432433, 89.54169736842105, 89.44114102564102, 89.3483625, 89.24035365853658, 89.14391666666667, 89.0428953488372, 88.95476136363636, 88.86687777777777, 88.8095543478261, 88.72807446808511, 88.65145625000001, 88.57612040816328, 88.501198, 88.37139800000001, 88.25169799999999, 88.122898, 87.998698, 87.854198, 87.70339799999999, 87.561398, 87.39989800000001, 87.27899799999999, 87.15999800000002, 87.02239800000001, 86.882298, 86.72889799999999, 86.59129800000001, 86.505998, 86.40839799999999, 86.320798, 86.225198, 86.137698, 86.060298, 85.97919800000001, 85.883998, 85.81479800000001, 85.74109800000001, 85.667598, 85.58179799999999, 85.520298, 85.449498, 85.380208, 85.30620799999998, 85.26230800000002, 85.211008, 85.166508, 85.147308, 85.092508, 85.06230799999999, 85.025708, 84.99720800000001, 84.963108, 84.938108, 84.919478, 84.88747799999999, 84.87167799999999, 84.841278, 84.814678, 84.74927800000002, 84.719978, 84.71427, 84.71107, 84.70367, 84.71354, 84.72273999999999, 84.74354, 84.76253999999999, 84.82214, 84.88094, 84.94232400000001, 85.01652399999999, 85.06752399999999, 85.108624, 85.122624, 85.13472399999999, 85.132124, 85.104924, 85.024924, 84.989624, 84.96922400000001, 84.97402399999999, 84.973524, 84.97392399999998, 84.97702399999999, 84.988426, 84.997526, 85.027526, 85.049706, 85.081106, 85.11240600000001, 85.16080399999998, 85.224604, 85.293304, 85.32345399999998, 85.34865400000001, 85.375354, 85.398454, 85.46065399999999, 85.508454, 85.56805400000002, 85.63095399999999, 85.691654, 85.737054, 85.793984, 85.86458400000001, 85.923184, 85.992484, 86.05828399999999, 86.14268399999999, 86.211384, 86.253884, 86.305184, 86.354884, 86.380414, 86.382114, 86.37994200000001, 86.36134200000001, 86.314542, 86.27874200000001, 86.225558, 86.18525800000002, 86.146658, 86.11115799999999, 86.10155799999998, 86.09335800000001, 86.10835800000001], "overall_sma_200": [90.91, 90.63499999999999, 90.46999999999998, 90.48, 90.495, 90.53083333333332, 90.50071428571428, 90.534375, 90.47888888888889, 90.452, 90.51818181818182, 90.57166666666666, 90.67384615384616, 90.74, 90.75966666666666, 90.7809375, 90.78676470588235, 90.79472222222222, 90.80421052631579, 90.786, 90.77904761904762, 90.78136363636364, 90.74391304347827, 90.71395833333332, 90.6984, 90.69423076923077, 90.65666666666667, 90.58964285714286, 90.51325862068965, 90.42265, 90.31304838709677, 90.224046875, 90.1354393939394, 90.02204411764706, 89.91455714285715, 89.781375, 89.66782432432433, 89.54169736842105, 89.44114102564102, 89.3483625, 89.24035365853658, 89.14391666666667, 89.0428953488372, 88.95476136363636, 88.86687777777777, 88.8095543478261, 88.72807446808511, 88.65145625000001, 88.57612040816328, 88.501198, 88.42117450980393, 88.34336346153847, 88.25575283018868, 88.18249814814816, 88.09427090909091, 88.0063375, 87.92236666666666, 87.83223965517242, 87.76711694915254, 87.70866500000001, 87.65278524590164, 87.59636935483871, 87.54293492063492, 87.4988265625, 87.48761384615385, 87.46840757575757, 87.45395373134328, 87.43477794117648, 87.42267971014492, 87.41049857142858, 87.39887183098593, 87.38041527777779, 87.36780684931507, 87.35391756756758, 87.344532, 87.33078815789474, 87.32136233766234, 87.2946782051282, 87.2644924050633, 87.22487375, 87.19530740740741, 87.16731585365854, 87.14210722891566, 87.12041547619047, 87.07805764705883, 87.03773139534883, 86.99994137931034, 86.95960113636364, 86.92539213483147, 86.89822111111111, 86.86624615384616, 86.8306347826087, 86.80030537634408, 86.76673829787234, 86.73414105263157, 86.69482708333334, 86.66204536082473, 86.64268775510203, 86.62407474747475, 86.60243399999999, 86.58571188118812, 86.56854803921567, 86.55079514563107, 86.53828750000001, 86.53611333333333, 86.53209339622643, 86.52982336448598, 86.5286675925926, 86.52877155963303, 86.52682818181819, 86.51307297297298, 86.49742053571428, 86.47620442477877, 86.44886929824561, 86.41687913043478, 86.39996637931034, 86.39210341880342, 86.39208559322034, 86.39362268907563, 86.39525916666666, 86.3981082644628, 86.40009180327868, 86.40427804878048, 86.4158564516129, 86.4266016, 86.43805714285715, 86.45169448818898, 86.46113359375, 86.47383798449611, 86.48196230769231, 86.48085954198473, 86.47842878787878, 86.47791428571428, 86.47789253731344, 86.47901925925926, 86.47549705882354, 86.47735474452556, 86.47820724637681, 86.48160143884893, 86.48351857142858, 86.48601134751773, 86.49047605633803, 86.49361958041959, 86.4979, 86.50108689655173, 86.50573698630137, 86.50875918367346, 86.51133513513513, 86.51706442953021, 86.51991733333334, 86.51773245033112, 86.50722105263158, 86.49496078431372, 86.48083766233766, 86.46463870967742, 86.45089102564103, 86.43292356687897, 86.41999367088607, 86.40861006289308, 86.39693125, 86.38527329192547, 86.37270987654321, 86.36336809815951], "overall_ema_10": [90.91, 90.81, 90.68818181818182, 90.65578512396694, 90.63746055597295, 90.65064954579606, 90.5905314465604, 90.62316209264033, 90.51622353034209, 90.46054652482535, 90.59135624758437, 90.69474602075084, 90.91388310788705, 91.03863163372576, 91.0379713366847, 91.0492492754693, 91.01847667992942, 91.00239001085134, 90.99741000887838, 90.89606273453686, 90.84950587371198, 90.84595935121888, 90.67760310554272, 90.55894799544404, 90.5164119962724, 90.52979163331378, 90.37528406362037, 90.08523241568939, 89.77419015829132, 89.41433740223835, 88.97991242001319, 88.70447379819261, 88.44911492579395, 88.0547303938314, 87.72841577677114, 87.25415836281276, 86.94976593321044, 86.57253576353581, 86.39934744289293, 86.27764790782149, 86.03080283367213, 85.87792959118627, 85.68194239278877, 85.58795286682717, 85.48105234558585, 85.61722464638842, 85.50136561977234, 85.41937187072283, 85.33584971240958, 85.24387703742602, 85.09408121243946, 84.9633391738141, 84.73364114221154, 84.65479729817308, 84.41392506214162, 84.18775686902495, 84.01180107465677, 83.77238269744645, 83.8119494797289, 83.89341321068729, 83.96733808147141, 84.00145843029478, 84.04301144296845, 84.16610027151964, 84.63953658578879, 84.92689357019081, 85.21291292106521, 85.38329238996245, 85.60451195542382, 85.78005523625583, 85.92640882966387, 85.95251631517954, 86.04478607605598, 86.09846133495489, 86.1987410922358, 86.21715180273839, 86.28766965678595, 86.09718426464305, 85.88133258016249, 85.55654483831476, 85.42444577680298, 85.32909199920243, 85.2828934538929, 85.28964009863964, 84.96788735343243, 84.72099874371744, 84.544453517587, 84.34546196893481, 84.26719615640121, 84.30588776432826, 84.24818089808676, 84.12851164388917, 84.10696407227296, 84.02297060458696, 83.9587941310257, 83.77719519811193, 83.72952334390976, 83.91779182683526, 84.07819331286521, 84.14761271052608, 84.28686494497587, 84.38652586407116, 84.45079388878548, 84.59610409082448, 84.90772152885638, 85.12631761451885, 85.33775077551542, 85.53179608905808, 85.71510589104751, 85.82417754722069, 85.67432708408964, 85.50808579607333, 85.25207019678727, 84.90805743373504, 84.51931971851047, 84.50762522423584, 84.68442063801113, 84.99452597655456, 85.28188488990827, 85.51972400083405, 85.74159236431875, 85.90495738898807, 86.08860150008115, 86.40703759097548, 86.65284893807085, 86.87414913114888, 87.1097583800309, 87.20978412911619, 87.37164156018596, 87.40043400378852, 87.20717327582697, 87.01677813476752, 86.90645483753707, 86.8280085034394, 86.7920069573595, 86.64800569238504, 86.66291374831502, 86.65056579407593, 86.70500837697121, 86.71318867206736, 86.73533618623692, 86.80527506146657, 86.82977050483629, 86.88072132213878, 86.89513562720445, 86.94692914953092, 86.94748748597983, 86.93703521580167, 87.01484699474682, 87.00214754115649, 86.8544843518553, 86.50275992424524, 86.16251266529154, 85.82751036251126, 85.48978120569103, 85.2770937137472, 84.97762212942952, 84.8707817422605, 84.82336688003133, 84.77184562911654, 84.72605551473171, 84.6576817847805, 84.69264873300222], "overall_ema_50": [90.91, 90.88843137254902, 90.85908112264514, 90.84539166685514, 90.83400375835102, 90.82914086586668, 90.80917455740132, 90.80763830024833, 90.77733875906212, 90.75509018027536, 90.77175331046064, 90.78697867083474, 90.83062656609613, 90.86079807330805, 90.8676295214136, 90.87674208920131, 90.87686985040911, 90.87895338568718, 90.8827199195818, 90.86535835410801, 90.85652077159398, 90.8554807413354, 90.81879522206735, 90.78766599767256, 90.76952223305796, 90.76248214548706, 90.72003186527188, 90.64395218428083, 90.55495405940708, 90.44672056688131, 90.31253544661145, 90.2008673898816, 90.08710788439605, 89.93780953598836, 89.79358171104764, 89.61030399688892, 89.45225285975603, 89.27275274760873, 89.12950754182016, 88.9961935205723, 88.83634279427535, 88.69334895920574, 88.54066860786433, 88.40828944677162, 88.2746310370943, 88.19444942779647, 88.06839258749072, 87.9500399370009, 87.8327834688832, 87.71502725441721, 87.58581049934203, 87.45989636211294, 87.31244944595166, 87.19431417356141, 87.04277244126489, 86.89089901219569, 86.74694218818802, 86.5880424945336, 86.48615847514013, 86.3988581427817, 86.31654998031969, 86.2317833144248, 86.15328200797677, 86.09707487040906, 86.12346409117734, 86.12724981309195, 86.14186746748051, 86.14218639032441, 86.16013986521365, 86.17621281167585, 86.1922436818062, 86.18744981193146, 86.19813805460082, 86.20370126814589, 86.221203179199, 86.22429325060297, 86.23922292704991, 86.20003771422442, 86.14944799994112, 86.06888141170813, 86.02029782693526, 85.97636457882015, 85.94101694827819, 85.91666334246337, 85.82267654471971, 85.73590491551502, 85.65802629137718, 85.57143702504867, 85.50647871034089, 85.4662246432687, 85.40827465725816, 85.33696976873824, 85.28493173859165, 85.22062069001943, 85.15981203550886, 85.07354489686146, 85.01242548914142, 85.00272252878294, 84.99477262569341, 84.97380115017603, 84.97143639918873, 84.96608595216173, 84.95721983639069, 84.9687014114342, 85.02130135608384, 85.06399542055114, 85.11204265896089, 85.16274686841341, 85.21675679514229, 85.2598251561171, 85.24963593430859, 85.23043452512002, 85.18610375942903, 85.11449184729456, 85.02255099053792, 85.00029408894821, 85.01910608546005, 85.07286663112829, 85.13177382206443, 85.18895916237562, 85.24978429326286, 85.3043064778408, 85.36747092969017, 85.46443285401604, 85.55441587934874, 85.64522309976644, 85.74423395859912, 85.81935811708543, 85.90879505367032, 85.97237171823227, 85.98669047438003, 85.99348692636512, 86.00982077239003, 86.0280630950414, 86.05166846386331, 86.04964224959416, 86.07632294568852, 86.09666322232817, 86.13012740968786, 86.15443613871972, 86.18112491759345, 86.21794354827607, 86.24625948755936, 86.28013166451782, 86.30679316787007, 86.34103657305164, 86.36491749175549, 86.38550896266705, 86.42392037589579, 86.4443548709587, 86.43438017013679, 86.37499271248437, 86.30661652768107, 86.22870999718378, 86.14013313454913, 86.06875536456683, 85.9731178992897, 85.91103484441561, 85.8600138701248, 85.808248620316, 85.75772906657811, 85.70252400514367, 85.66909169121648], "overall_ema_200": [90.91, 90.90452736318409, 90.89692012573947, 90.89307017423957, 90.88970629190884, 90.88791816960129, 90.88226724254059, 90.88115015555015, 90.87273075101731, 90.86613641518629, 90.86925943593072, 90.87215237686672, 90.8823797164004, 90.88952021673472, 90.89096777676721, 90.89304769938644, 90.89291787153186, 90.89328684793453, 90.89409991412425, 90.88958150701853, 90.88709810893874, 90.8865299685513, 90.87691275493387, 90.8684360111037, 90.86302868761014, 90.86031198425084, 90.8485675863976, 90.82798482434391, 90.80357204002209, 90.77363599982287, 90.73633613912811, 90.70378553077859, 90.66991701803454, 90.62623625168594, 90.58279111485325, 90.5284349843572, 90.47919682530888, 90.42343367281825, 90.3756383128897, 90.32941305604504, 90.27558805051225, 90.22498518433801, 90.17100523225504, 90.12119423491917, 90.0702370783528, 90.03202576414034, 89.98175685106433, 89.93268862369057, 89.88320913489763, 89.83292844698819, 89.77906846244105, 89.72529663694412, 89.66534343657652, 89.61195693472004, 89.54944990054373, 89.4859727871055, 89.42362479917409, 89.35667330863505, 89.30327357422078, 89.25309174761162, 89.20380725261052, 89.15357036452485, 89.10457961462909, 89.06095195677209, 89.03815641491366, 89.01011505755135, 88.98513878832198, 88.95692845211978, 88.93347642772058, 88.9099592493353, 88.88682532645635, 88.8587972137553, 88.83492858476271, 88.81010342471532, 88.78860985830025, 88.76384757115298, 88.74236650079325, 88.70751708287492, 88.66973084324432, 88.6242111333613, 88.58645778875074, 88.54977661672336, 88.51520172501468, 88.48340867302448, 88.43402152204912, 88.38602130789938, 88.33989174264666, 88.29123610341634, 88.24769146557139, 88.21020199825229, 88.16819501319506, 88.12264083395928, 88.0817190346164, 88.03757257656052, 87.99411414296291, 87.94402345497323, 87.89995356984912, 87.86876000198993, 87.83822507659698, 87.80461089673035, 87.77584362412607, 87.74658149851287, 87.71666526469683, 87.69212133171477, 87.67836888065294, 87.66276322014893, 87.64909592442605, 87.63671686050141, 87.62580425492428, 87.61276142651708, 87.58676380038258, 87.5586367973937, 87.52422250090223, 87.482787451142, 87.43589404366794, 87.40623340641753, 87.38706690486114, 87.37714584113118, 87.36916429047315, 87.36141141196099, 87.35522821383202, 87.3481125102118, 87.34380293299577, 87.34874021724457, 87.35282240413765, 87.35796844986763, 87.36604836578934, 87.36897226264716, 87.37624617048152, 87.37777605933246, 87.36742505376696, 87.3554108741275, 87.3460038007531, 87.33733709626799, 87.33029891620562, 87.31706211106925, 87.31122069702876, 87.30409412292897, 87.30057079832272, 87.29509248192151, 87.29051444727553, 87.28881778610861, 87.28534696236625, 87.28360221647206, 87.2803822939201, 87.27938346512488, 87.2761060177107, 87.2722641667882, 87.27318691139729, 87.26992136999036, 87.25917588372181, 87.23590050179423, 87.20998507391569, 87.18122900352847, 87.14927647613018, 87.12112447139258, 87.0863869144633, 87.05955719392139, 87.03518349049929, 87.01035579407642, 86.98557613443387, 86.9593514962803, 86.93836292417802], "overall_macd": [0.0, -0.04387464387463069, -0.09529922646730427, -0.10498744101749935, -0.10779174083866394, -0.09639577356648488, -0.11747989295648154, -0.09676255181808813, -0.1380607882274063, -0.15488350007827023, -0.08891971591494041, -0.03782079993609955, 0.06167630859360429, 0.11499539580528051, 0.110387895520347, 0.11070523409459554, 0.09214240552347519, 0.08053742695041421, 0.0741171454250491, 0.025564307814860854, 0.0031874201394970214, 0.0007760418167350736, -0.07371465107792119, -0.12286018367541374, -0.13603277834664596, -0.12366335504523818, -0.18515553502226112, -0.30301800611511, -0.4242547796936691, -0.5606339637829336, -0.722519262271291, -0.8060189204912547, -0.8754158729941963, -1.0011779768298936, -1.0898955456261774, -1.2379233212286636, -1.3030969537237524, -1.3955481250093555, -1.3926474970991052, -1.3657293698520618, -1.393691186170173, -1.378177609938831, -1.3814284820089853, -1.339115877710583, -1.3038667902663974, -1.1632714449438453, -1.1395768416860932, -1.1024101087441238, -1.0679391913822514, -1.0391321855701676, -1.037427184599764, -1.0278585692001911, -1.0624944566312848, -1.0296593888735117, -1.06957881568583, -1.1014293202745478, -1.1098429142369355, -1.1456673207403867, -1.0573739945451877, -0.9546100039985816, -0.8600272763167993, -0.7876900705682033, -0.7160561906162428, -0.6126842768007066, -0.36117996510132855, -0.20389106032146742, -0.05599928523386666, 0.03258827969497702, 0.1375205510244797, 0.21577209635643158, 0.27581792707113095, 0.2786365360120584, 0.30878061383171485, 0.3193062518518843, 0.34864336139074226, 0.33973490463183964, 0.3532142059787873, 0.25086079015682117, 0.14148576875605556, -0.010833530275959902, -0.07141607475658418, -0.11248312727266807, -0.1294161954573667, -0.12166385633760513, -0.25779334726841796, -0.35433020372681767, -0.41475845076715245, -0.48130755086121724, -0.4908681557684247, -0.44769349402028524, -0.44797324912907754, -0.47487649601910675, -0.45703856698970924, -0.46697137396678556, -0.46743757460161817, -0.5191140842203481, -0.5094120437880747, -0.39629036488771874, -0.3003541165767416, -0.24889005745473014, -0.16955622130552683, -0.11172992550423544, -0.0727294951698525, -0.0006610156181636739, 0.14036883036241932, 0.23330823869063977, 0.3177603877946211, 0.3895430073171866, 0.4521129456061743, 0.4780339748000415, 0.387994507931424, 0.29388387710352504, 0.16415180022008258, 0.0016078448245622212, -0.17282525806166404, -0.17310389698320705, -0.08958312808148605, 0.049466854711397445, 0.17260325884015515, 0.2683072420311845, 0.35219717482149804, 0.40594003185300664, 0.4653495063722346, 0.580381436478504, 0.6574305961175497, 0.7191593611211573, 0.7832584293021085, 0.7838607370871529, 0.810507437065894, 0.7766778437493258, 0.646193941934385, 0.5224393870430646, 0.439469984925438, 0.3746424478255932, 0.33194688516530846, 0.24445666501647167, 0.2313579835321633, 0.20768969480761257, 0.21509841794585327, 0.2024972931345559, 0.19709758232073682, 0.21335595610112534, 0.2093036169706579, 0.21730473455254185, 0.20913119722150952, 0.2178940247003709, 0.20392878668863545, 0.18587706133257598, 0.20750745244868085, 0.18858530927811046, 0.11138322777095766, -0.051682599367381954, -0.20187397277358343, -0.34208574427104566, -0.4759600866776452, -0.5475031174899101, -0.6523587328842524, -0.6664495001261486, -0.6523445513825976, -0.6394435852572258, -0.6236443259253122, -0.6177201845578537, -0.5661531771097543], "overall_signal": [0.0, -0.008774928774926138, -0.026079788313401766, -0.041861318854221286, -0.05504740325110982, -0.06331707731418484, -0.07414964044264419, -0.07867222271773297, -0.09054993581966764, -0.10341664867138815, -0.10051726212009861, -0.0879779696832988, -0.05804711402791818, -0.023438612061278438, 0.0033266894550466504, 0.02480239838295643, 0.03827039981106019, 0.04672380523893099, 0.05220247327615461, 0.046874840183895865, 0.038137356175016096, 0.030665093303359894, 0.009789144427103678, -0.016740721193399807, -0.04059913262404904, -0.05721197710828687, -0.08280068869108173, -0.1268441521758874, -0.18632627767944376, -0.26118781490014176, -0.35345410437437164, -0.4439670675977483, -0.5302568286770379, -0.6244410583076091, -0.7175319557713228, -0.8216102288627909, -0.9179075738349832, -1.0134356840698577, -1.0892780466757073, -1.1445683113109784, -1.1943928862828173, -1.23114983101402, -1.261205561213013, -1.2767876245125271, -1.2822034576633015, -1.2584170551194103, -1.234649012432747, -1.2082012316950224, -1.1801488236324682, -1.1519454960200082, -1.1290418337359593, -1.1088051808288057, -1.0995430359893015, -1.0855663065661436, -1.0823688083900809, -1.0861809107669744, -1.0909133114609668, -1.101864113316851, -1.0929660895625184, -1.065294872449731, -1.024241353223145, -0.9769310966921566, -0.9247561154769739, -0.8623417477417206, -0.7621093912136422, -0.6504657250352073, -0.5315724370749392, -0.41874029372095595, -0.3074881247718688, -0.20283608054620875, -0.1071052790227408, -0.029956916015780967, 0.0377905899537182, 0.09409372233335142, 0.14500365014482958, 0.18394990104223158, 0.21780276202954274, 0.22441436765499845, 0.20782864787520988, 0.16409621224497595, 0.11699375484466394, 0.07109837842119755, 0.0309954636454847, 0.0004635996488667367, -0.051187789734590206, -0.11181627253303571, -0.1724047081798591, -0.2341852767161307, -0.2855218525265895, -0.31795618082532867, -0.34395959448607843, -0.3701429747926841, -0.38752209323208914, -0.4034119493790284, -0.4162170744235464, -0.43679647638290675, -0.4513195898639404, -0.4403137448686961, -0.4123218192103052, -0.3796354668591902, -0.33761961774845756, -0.2924416792996131, -0.248499242473661, -0.19893159710256156, -0.13107151160956537, -0.05819556154952434, 0.016995628319304748, 0.09150510411888113, 0.16362667241633977, 0.22650813289308014, 0.2588054079007489, 0.26582110174130413, 0.24548724143705983, 0.19671136211456033, 0.12280403807931548, 0.06362245106681097, 0.03298133523715156, 0.03627843913200074, 0.06354340307363163, 0.10449617086514221, 0.15403637165641337, 0.20441710369573204, 0.2566035842310326, 0.3213591546805269, 0.38857344296793145, 0.4546906265985766, 0.520404187139283, 0.5730954971288571, 0.6205778851162644, 0.6517978768428767, 0.6506770898611783, 0.6250295492975557, 0.5879176364231322, 0.5452625987036245, 0.5025994559959612, 0.45097089780006333, 0.40704831494648336, 0.36717659091870924, 0.33676095632413805, 0.3099082236862216, 0.28734609541312467, 0.2725480675507248, 0.25989917743471147, 0.25138028885827757, 0.24293047053092398, 0.23792318136481339, 0.23112430242957782, 0.22207485421017745, 0.21916137385787815, 0.21304616094192463, 0.19271357430773126, 0.14383433957270864, 0.07469267710345023, -0.008663007171448939, -0.1021224230726882, -0.1911985619561326, -0.2834305961417566, -0.360034376938635, -0.41849641182742753, -0.46268584651338723, -0.49487754239577225, -0.5194460708281886, -0.5287874920845018], "overall_upper_bb": [null, 91.41281745930517, 91.26322128060205, 91.12889649919433, 91.06095052787323, 91.06661002811077, 91.0151210175076, 91.04727815153754, 91.0628575904855, 91.0282368340265, 91.21929910833052, 91.33598850907853, 91.71231581193408, 91.85379462269238, 91.84370321498746, 91.84195096991135, 91.81520977719433, 91.79474264685024, 91.77956950956187, 91.74921610407941, 91.73596687594988, 91.73983093936641, 91.76544028777623, 91.7924796412489, 91.79565877088712, 91.7919799336265, 91.84958615884165, 92.03954651727298, 92.25883894437659, 92.52548114179187, 92.76654529167712, 92.81250860676423, 92.68467655024574, 92.68196035632141, 92.6740177569266, 92.73482675546069, 92.64961481037179, 92.55614120768712, 92.28365276022163, 92.03458368708574, 91.74499769760529, 91.30843836219003, 91.01275354743355, 90.60204665054395, 90.0402371386615, 89.26231679228782, 88.62913989984716, 88.14824495059506, 87.69445502659633, 87.33390375865085, 87.1488583237125, 86.78145139858877, 86.46067773050228, 86.30117442330074, 86.24406077472023, 86.35077333084556, 86.34254730916504, 86.45611043978123, 86.32604419204264, 86.16043088230452, 86.11457173411515, 86.02428906710269, 85.98266826390642, 85.92425442954283, 86.33449516929396, 86.33200682241427, 86.6136720210332, 86.78511856502485, 87.04622959027182, 87.28689359552978, 87.52574699480023, 87.66069887090077, 87.82657928844706, 87.96714844860149, 88.08124296849878, 88.08624089334927, 88.08543167574645, 87.81145476300418, 87.73151456068564, 87.75156683937955, 87.70790598907763, 87.63588830072712, 87.55463047410151, 87.51733574704448, 87.62319547853751, 87.70521428597151, 87.68177719445737, 87.69929325473281, 87.56968861427757, 87.39564521986019, 87.20623573945409, 87.1016760567538, 86.87479491990626, 86.65068090936758, 86.29606051424521, 86.02414965692728, 85.51318056427769, 85.42377760250479, 85.40495407255077, 85.43336414526539, 85.44757683345001, 85.43656837691478, 85.37633518018637, 85.35905596485695, 85.80933222985651, 86.11274733093022, 86.41335793578803, 86.67661984401029, 86.9462886400596, 87.13971792928058, 87.15396230772828, 87.12753535420292, 87.1240322829594, 87.15004410587498, 87.24818080882736, 87.14963638448978, 87.14287199155335, 87.29818540760782, 87.46922277710237, 87.61957094137286, 87.78153644290559, 87.91087292739219, 88.06406237942304, 88.37436307712605, 88.58635848635569, 88.8188156205642, 89.07899518475561, 89.22453752637007, 89.42452598194589, 89.54127642220715, 89.55665791151034, 89.5462358806606, 89.47632480578491, 89.24547966013522, 88.69534529419013, 88.45767566875946, 88.36971545484072, 88.36474844403047, 88.3700768822043, 88.36968370963326, 88.37106895104976, 88.3838355314813, 88.38463466089735, 88.295532615276, 88.20596318529921, 88.10204985592715, 87.88627341562906, 87.77781709270153, 87.57639654459642, 87.47148832195101, 87.485772177008, 87.76880310303869, 88.02112806697355, 88.24579261961054, 88.44505896314764, 88.5508255662136, 88.67410318009168, 88.66767855243654, 88.58390658022839, 88.50805603809776, 88.40223262275424, 88.23596832134193, 88.06367652401981], "overall_lower_bb": [null, 89.85718254069481, 89.67677871939792, 89.83110350080568, 89.92904947212678, 89.99505663855587, 89.98630755392097, 90.02147184846245, 89.89492018729227, 89.8757631659735, 89.81706452803311, 89.80734482425478, 89.63537649575824, 89.62620537730761, 89.67563011834586, 89.71992403008863, 89.75831963457037, 89.7947017975942, 89.8288515430697, 89.8227838959206, 89.8090331240501, 89.8521690606336, 89.80455971222376, 89.7290203587511, 89.70284122911289, 89.69452006637351, 89.57291384115837, 89.18395348272702, 88.7986110556234, 88.29046885820811, 87.63390470832289, 87.21844139323579, 86.88627344975424, 86.35698964367859, 85.8874322430734, 85.22862324453934, 84.7838351896282, 84.27180879231287, 84.00879723977837, 83.78686631291426, 83.50445230239471, 83.37701163780997, 83.16069645256646, 83.08540334945606, 83.11471286133852, 83.45663320771219, 83.61981010015282, 83.72774504940494, 83.84008497340369, 83.90413624134916, 83.8286816762875, 83.88708860141124, 83.84786226949774, 83.80936557669928, 83.57347922527978, 83.27176666915446, 83.04399269083498, 82.71242956021878, 82.67949580795735, 82.69810911769548, 82.68196826588485, 82.66875093289731, 82.65337173609359, 82.66728557045715, 82.43404483070601, 82.43553317758573, 82.30586797896682, 82.24438143497517, 82.14727040972818, 82.08060640447023, 82.05825300519977, 82.0928011290992, 82.20292071155292, 82.2663515513985, 82.4842570315012, 82.7922591066507, 83.13156832425354, 83.66004523699581, 83.83198543931437, 83.79543316062045, 83.89209401092236, 84.0386116992729, 84.2043695258985, 84.30166425295553, 83.87080452146249, 83.5277857140285, 83.27622280554263, 82.98870674526718, 82.84981138572243, 82.81485478013981, 82.74461426054592, 82.60117394324621, 82.58305508009374, 82.5376690906324, 82.5942894857548, 82.53220034307273, 82.73416943572232, 82.77607239749524, 82.78389592744924, 82.7919858547346, 82.78612316654998, 82.7906316230852, 82.81736481981363, 82.82764403514305, 82.65636777014349, 82.60295266906981, 82.55626206421199, 82.5885001559897, 82.5813313599404, 82.57140207071942, 82.6583076922717, 82.80173464579708, 82.81423771704058, 82.75972589412503, 82.57158919117265, 82.81963361551021, 83.02289800844666, 83.03008459239219, 83.03654722289761, 83.09919905862715, 83.11988355709441, 83.17105707260781, 83.23536762057697, 83.18406692287394, 83.1169715136443, 83.06051437943579, 82.98841481524438, 82.96836247362994, 82.92437401805412, 82.92912357779284, 83.04749208848966, 83.19791411933939, 83.4988251942151, 84.04117033986476, 84.97730470580987, 85.36947433124055, 85.5824345451593, 85.60790155596952, 85.64007311779571, 85.65646629036674, 85.66458104895021, 85.6998044685187, 85.70150533910265, 85.71760738472399, 85.7272768147008, 85.76219014407287, 85.85596658437092, 85.88743290729846, 86.01535345540357, 86.061761678049, 86.03272782299199, 85.62569689696133, 85.19551193302647, 84.75534738038948, 84.29008103685236, 84.01631443378639, 83.58303681990832, 83.36896144756344, 83.21873341977164, 83.07358396190226, 82.94790737724577, 82.83717167865807, 82.80046347598018]}, "alignment": "inconsistent"}

3673_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0], "input_window": [[11.975, 11.97, 12.025, 12.105, 12.165, 11.78, 11.75, 11.88, 11.92, 11.8, 11.835, 11.79, 11.815, 11.965, 12.09, 12.135, 12.23, 12.305, 12.345, 12.06, 12.105, 12.12, 12.175, 12.15, 12.13, 11.94, 11.925, 11.97, 12, 12.03, 12.025, 12.615, 12.88, 12.77, 12.67, 12.605, 12.635, 12.67, 11.955, 11.785, 11.66, 11.6405, 11.5, 11.44, 12.035, 11.92, 12.095, 12.12, 12.175, 12.0506, 11.975, 12.58, 12.39, 12.325, 12.55, 12.585, 12.44, 12.525, 12.54, 12.57, 12.675, 12.7199, 12.775, 12.81, 12.87, 12.865, 12.95, 12.73, 12.74, 12.765, 13.26, 13.35, 13.8101, 13.86, 14.105, 13.9, 13.79, 13.505, 13.1, 13.025, 13.115, 13.2218, 13.22, 12.915, 13.2701, 13.375, 13.19, 13.27, 13.425, 13.545, 13.01, 12.865, 12.91, 12.895, 12.905, 12.985, 12.4708, 12.385, 12.64, 12.51, 12.38, 12.45, 12.49, 12.925, 12.768, 12.73, 12.67, 12.63, 12.56, 12.215, 12.12, 12.3, 12.2, 12.165, 12.145, 12.033, 12.52, 12.46, 12.34, 12.285, 12.28, 12.295, 12.31, 11.97, 11.87, 11.89, 11.8025, 11.825, 11.775, 11.725, 11.72, 11.73, 11.695, 11.74, 11.7598, 11.85, 11.57, 11.66, 11.67, 11.58, 11.705, 11.765, 11.325], [11.975, 11.985, 12.035, 12.105, 12.17, 11.845, 11.755, 11.882, 11.92, 11.805, 11.835, 11.79, 11.83, 11.97, 12.095, 12.14, 12.23, 12.315, 12.345, 12.095, 12.12, 12.125, 12.18, 12.15, 12.145, 11.975, 11.945, 11.99, 12.01, 12.03, 12.035, 12.65, 12.88, 12.815, 12.67, 12.61, 12.635, 12.685, 11.955, 11.785, 11.66, 11.6405, 11.5079, 11.445, 12.05, 11.945, 12.095, 12.12, 12.19, 12.065, 11.99, 12.585, 12.4, 12.325, 12.57, 12.59, 12.445, 12.54, 12.545, 12.59, 12.69, 12.725, 12.78, 12.84, 12.87, 12.88, 12.96, 12.73, 12.74, 12.78, 13.27, 13.36, 13.8175, 13.865, 14.12, 13.94, 13.79, 13.52, 13.109, 13.03, 13.125, 13.25, 13.23, 12.92, 13.29, 13.375, 13.205, 13.27, 13.45, 13.56, 13.035, 12.875, 12.94, 12.8988, 12.915, 12.995, 12.51, 12.4, 12.64, 12.515, 12.4, 12.455, 12.5, 12.925, 12.768, 12.73, 12.675, 12.64, 12.57, 12.24, 12.1352, 12.3199, 12.22, 12.165, 12.145, 12.035, 12.545, 12.46, 12.345, 12.285, 12.28, 12.31, 12.32, 11.97, 11.885, 11.895, 11.81, 11.835, 11.78, 11.755, 11.74, 11.75, 11.695, 11.75, 11.7598, 11.88, 11.585, 11.665, 11.675, 11.5883, 11.71, 11.78, 11.33], [11.94, 11.97, 12.025, 12.1, 12.16, 11.765, 11.73, 11.875, 11.915, 11.795, 11.835, 11.76, 11.81, 11.9616, 12.08, 12.13, 12.215, 12.3048, 12.295, 12.055, 12.105, 12.12, 12.165, 12.145, 12.12, 11.94, 11.925, 11.965, 12, 12.02, 12.02, 12.6, 12.86, 12.76, 12.655, 12.605, 12.605, 12.67, 11.925, 11.77, 11.645, 11.63, 11.5, 11.435, 12.003, 11.92, 12.09, 12.105, 12.175, 12.05, 11.975, 12.57, 12.37, 12.295, 12.55, 12.58, 12.435, 12.48, 12.525, 12.57, 12.675, 12.715, 12.7707, 12.81, 12.84, 12.855, 12.945, 12.71, 12.74, 12.765, 13.235, 13.35, 13.795, 13.855, 14.105, 13.885, 13.765, 13.47, 13.08, 13.02, 13.11, 13.2218, 13.21, 12.89, 13.27, 13.37, 13.185, 13.26, 13.425, 13.54, 13.01, 12.86, 12.91, 12.89, 12.9, 12.98, 12.4601, 12.385, 12.625, 12.49, 12.38, 12.445, 12.485, 12.9, 12.755, 12.73, 12.665, 12.63, 12.56, 12.1977, 12.115, 12.3, 12.2, 12.165, 12.135, 12.02, 12.491, 12.415, 12.33, 12.275, 12.275, 12.295, 12.29, 11.96, 11.86, 11.88, 11.8, 11.82, 11.77, 11.72, 11.72, 11.73, 11.68, 11.73, 11.745, 11.85, 11.57, 11.65, 11.65, 11.58, 11.7, 11.7621, 11.31], [11.94, 11.98, 12.035, 12.105, 12.16, 11.845, 11.735, 11.8799, 11.915, 11.795, 11.835, 11.765, 11.82, 11.967, 12.085, 12.14, 12.225, 12.315, 12.31, 12.09, 12.115, 12.125, 12.18, 12.15, 12.135, 11.975, 11.94, 11.99, 12.01, 12.03, 12.03, 12.615, 12.87, 12.81, 12.655, 12.605, 12.61, 12.67, 11.94, 11.77, 11.65, 11.63, 11.5, 11.445, 12.05, 11.94, 12.095, 12.105, 12.19, 12.065, 11.975, 12.585, 12.375, 12.295, 12.57, 12.59, 12.445, 12.54, 12.535, 12.585, 12.685, 12.72, 12.775, 12.83, 12.845, 12.86, 12.955, 12.715, 12.74, 12.775, 13.24, 13.35, 13.81, 13.855, 14.115, 13.895, 13.775, 13.47, 13.09, 13.025, 13.125, 13.2499, 13.21, 12.89, 13.29, 13.37, 13.19, 13.265, 13.45, 13.555, 13.015, 12.875, 12.94, 12.8988, 12.91, 12.985, 12.5, 12.4, 12.625, 12.49, 12.385, 12.455, 12.495, 12.9025, 12.76, 12.73, 12.67, 12.64, 12.565, 12.23, 12.12, 12.315, 12.215, 12.165, 12.135, 12.035, 12.5, 12.415, 12.33, 12.275, 12.275, 12.3075, 12.31, 11.97, 11.885, 11.88, 11.805, 11.835, 11.775, 11.755, 11.73, 11.75, 11.685, 11.735, 11.75, 11.8793, 11.585, 11.665, 11.65, 11.58, 11.705, 11.775, 11.325], [4927, 5341, 6579, 5659, 1552, 12092, 7983, 2907, 1586, 7385, 636, 20181, 14463, 2735, 10168, 1418, 9128, 8773, 38216, 28925, 2645, 488, 5971, 4563, 44619, 16050, 23529, 11300, 2019, 7850, 7350, 64755, 24932, 7771, 4071, 1529, 13227, 19537, 5424, 4377, 9449, 11934, 6095, 12879, 7782, 54082, 1090, 7937, 11248, 13315, 30102, 9813, 5369, 4151, 2462, 2034, 2250, 19129, 14711, 6562, 7178, 13743, 3177, 35305, 13356, 16052, 12677, 6932, 761, 15422, 25633, 1638, 42964, 9922, 4510, 53151, 34180, 72442, 19544, 3849, 5751, 19661, 17074, 16974, 7101, 3157, 13266, 2754, 6835, 61500, 23265, 5382, 4464, 2184, 15393, 10422, 22284, 5825, 4909, 13780, 16940, 5576, 22613, 4432, 3005, 3729, 3452, 1378, 2777, 11093, 14304, 7457, 2055, 2206, 7700, 58357, 30605, 7091, 11404, 1817, 794, 10103, 15040, 5744, 3624, 4219, 7988, 4903, 26794, 3843, 4211, 4068, 5088, 6913, 11572, 9487, 5659, 4565, 6301, 2171, 4159, 12818, 6299]], "output_timestamps": [1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0], "output_window": [[11.2685, 11.37, 11.375, 11.3, 11.34, 11.065, 10.945, 10.9806, 11.015, 11.07, 11.15, 11.12, 11.29, 11.45, 11.405, 11.185, 11.12, 11.135, 11.4, 11.195, 11.465, 11.4, 11.38, 11.31, 11.295, 11.35], [11.275, 11.385, 11.375, 11.32, 11.345, 11.1, 10.945, 10.99, 11.015, 11.07, 11.16, 11.125, 11.31, 11.465, 11.405, 11.185, 11.12, 11.15, 11.415, 11.22, 11.465, 11.4, 11.385, 11.31, 11.295, 11.355], [11.26, 11.365, 11.365, 11.3, 11.33, 11.06, 10.93, 10.975, 11, 11.06, 11.145, 11.11, 11.29, 11.45, 11.38, 11.185, 11.11, 11.135, 11.385, 11.195, 11.45, 11.39, 11.375, 11.3046, 11.275, 11.33], [11.265, 11.38, 11.365, 11.32, 11.34, 11.085, 10.94, 10.975, 11, 11.065, 11.16, 11.125, 11.295, 11.455, 11.38, 11.185, 11.115, 11.135, 11.4, 11.21, 11.455, 11.395, 11.38, 11.305, 11.285, 11.35], [13338, 20321, 6593, 12392, 25077, 13284, 8717, 8564, 4715, 20784, 5212, 23349, 14345, 4695, 5435, 2825, 7099, 19834, 36400, 16447, 10820, 10602, 15071, 7710, 57588, 10143]], "text": {"content": "What 5 Analyst Ratings Have To Say About American Eagle Outfitters\nBy Benzinga Insights\nPublished on: 2022-08-31T15:10:42Z\n\nAmerican Eagle Outfitters (NYSE:AEO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 5 analysts have an average price target of $13.2 versus the current price of American Eagle Outfitters at $11.27, implying  upside.\nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmerican Eagle Outfitters AEO has observed the following analyst ratings within the last quarter:\nThese 5 analysts have an average price target of $13.2 versus the current price of American Eagle Outfitters at $11.27, implying  upside.\nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 39.31% from the previous average price target of $21.75.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1661958642000, "published_utc": "2022-08-31T15:10:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28703315/what-5-analyst-ratings-have-to-say-about-american-eagle-outfitters", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.784651696712012, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.17924818191127542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.941373534338357, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.92849, 11.90699, 11.88549, 11.87169, 11.86419, 11.893690000000001, 11.94269, 11.9862, 12.0257, 12.055200000000001, 12.0832, 12.1192, 12.1552, 12.1735, 12.1785, 12.161999999999999, 12.133500000000002, 12.101, 12.071000000000002, 12.065, 12.0565, 12.105500000000001, 12.174499999999998, 12.2405, 12.2925, 12.355500000000001, 12.422500000000001, 12.4905, 12.483500000000001, 12.4575, 12.419500000000001, 12.321, 12.184000000000001, 12.0475, 11.987, 11.9205, 11.869, 11.8125, 11.8375, 11.867, 11.8995, 11.995000000000001, 12.0825, 12.1675, 12.2195, 12.2845, 12.3195, 12.363, 12.397499999999999, 12.4495, 12.520500000000002, 12.534, 12.574, 12.627500000000001, 12.655000000000001, 12.682, 12.733, 12.750499999999999, 12.771, 12.790000000000001, 12.845499999999998, 12.9085, 13.012, 13.114499999999998, 13.241499999999998, 13.344999999999999, 13.427000000000001, 13.502500000000001, 13.5375, 13.5625, 13.550999999999998, 13.540989999999999, 13.48099, 13.38449, 13.30199, 13.24949, 13.19099, 13.170490000000001, 13.206489999999999, 13.25949, 13.248489999999999, 13.210999999999999, 13.184000000000001, 13.184880000000001, 13.14688, 13.10838, 13.03938, 12.952879999999999, 12.87038, 12.76388, 12.70088, 12.65888, 12.61438, 12.61475, 12.599749999999998, 12.57425, 12.591249999999999, 12.61525, 12.60925, 12.58325, 12.55675, 12.542750000000002, 12.51475, 12.440999999999999, 12.378499999999999, 12.309000000000001, 12.292, 12.269499999999999, 12.245999999999999, 12.250499999999999, 12.266, 12.265249999999998, 12.274750000000001, 12.25525, 12.23025, 12.214749999999999, 12.14525, 12.087250000000001, 12.03175, 11.97975, 11.92525, 11.8695, 11.807, 11.7835, 11.77, 11.76993, 11.74793, 11.73093, 11.718430000000001, 11.700930000000001, 11.69843, 11.70093, 11.66493], "in_sma_50": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.929536363636362, 11.915825, 11.908453846153845, 11.912635714285715, 11.924126666666666, 11.93761875, 11.954523529411764, 11.97455, 11.992205263157894, 11.997095, 12.002709523809525, 12.008268181818181, 12.015734782608694, 12.021329166666668, 12.025876, 12.02391923076923, 12.02081111111111, 12.019710714285713, 12.019375862068966, 12.019730000000001, 12.02006129032258, 12.038653125, 12.063845454545454, 12.085791176470588, 12.102054285714287, 12.116025, 12.129375675675675, 12.143602631578949, 12.138382051282052, 12.1291725, 12.117485365853659, 12.105878571428573, 12.091788372093024, 12.077088636363635, 12.076486666666668, 12.07351956521739, 12.07397659574468, 12.074622916666668, 12.076977551020407, 12.076738, 12.077437999999999, 12.089538, 12.096337999999998, 12.100138000000001, 12.108337999999998, 12.123237999999999, 12.137438000000001, 12.150640000000001, 12.163039999999999, 12.178840000000001, 12.195839999999999, 12.214939999999999, 12.23404, 12.2513, 12.2665, 12.2809, 12.295499999999999, 12.3035, 12.312100000000001, 12.3258, 12.3483, 12.3728, 12.4054, 12.4395, 12.4791, 12.5175, 12.554199999999998, 12.583799999999998, 12.6054, 12.6253, 12.6472, 12.659898, 12.666698000000002, 12.668298, 12.680997999999999, 12.696297999999999, 12.707898, 12.719798, 12.749998, 12.785698000000002, 12.812998, 12.837898000000001, 12.866698, 12.895774000000001, 12.912973999999998, 12.933874000000001, 12.941974, 12.947873999999999, 12.956574, 12.965074, 12.973273999999998, 12.970674, 12.973074000000002, 12.985223999999999, 12.989024000000002, 12.991824, 12.996324, 12.998324, 12.998923999999999, 12.991824, 12.980524, 12.972424, 12.961224, 12.947924, 12.933724, 12.917224, 12.908124, 12.902123999999999, 12.893924, 12.883924, 12.864624, 12.843773999999998, 12.813774, 12.776074000000001, 12.731474, 12.691174, 12.651774, 12.619074000000001, 12.592773999999999, 12.567374, 12.539474, 12.509476, 12.478975999999998, 12.455875999999998, 12.425075999999999, 12.395262, 12.363162000000003, 12.331161999999999, 12.295162, 12.255662, 12.229461999999998, 12.207462, 12.175162], "in_sma_200": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.929536363636362, 11.915825, 11.908453846153845, 11.912635714285715, 11.924126666666666, 11.93761875, 11.954523529411764, 11.97455, 11.992205263157894, 11.997095, 12.002709523809525, 12.008268181818181, 12.015734782608694, 12.021329166666668, 12.025876, 12.02391923076923, 12.02081111111111, 12.019710714285713, 12.019375862068966, 12.019730000000001, 12.02006129032258, 12.038653125, 12.063845454545454, 12.085791176470588, 12.102054285714287, 12.116025, 12.129375675675675, 12.143602631578949, 12.138382051282052, 12.1291725, 12.117485365853659, 12.105878571428573, 12.091788372093024, 12.077088636363635, 12.076486666666668, 12.07351956521739, 12.07397659574468, 12.074622916666668, 12.076977551020407, 12.076738, 12.074743137254902, 12.084555769230768, 12.090035849056603, 12.093831481481482, 12.10248909090909, 12.111194642857143, 12.117050877192984, 12.124343103448275, 12.131303389830508, 12.138865000000001, 12.147818032786885, 12.157046774193548, 12.166855555555555, 12.1772171875, 12.18749076923077, 12.197680303030303, 12.208983582089552, 12.216425000000001, 12.22401304347826, 12.231884285714285, 12.24608309859155, 12.261415277777779, 12.282628767123287, 12.303877027027028, 12.328025333333333, 12.348643421052632, 12.367167532467532, 12.38130641025641, 12.390277215189874, 12.39821125, 12.407183950617284, 12.417460975609757, 12.427009638554217, 12.432521428571429, 12.442609411764705, 12.453393023255813, 12.461859770114943, 12.470986363636364, 12.481986516853933, 12.493908888888889, 12.499635164835164, 12.503715217391303, 12.508406451612903, 12.512559574468083, 12.516743157894737, 12.521620833333332, 12.521397938144329, 12.520159183673469, 12.521218181818181, 12.520906, 12.519560396039603, 12.51892745098039, 12.518695145631069, 12.522385576923076, 12.524648571428571, 12.526585849056604, 12.5279261682243, 12.528963888888889, 12.529294495412843, 12.526573636363636, 12.522910810810812, 12.521054464285713, 12.518346017699116, 12.515246491228071, 12.511940000000001, 12.507828448275863, 12.507761538461539, 12.506975423728814, 12.505488235294118, 12.5035675, 12.501678512396694, 12.500086885245903, 12.498541463414634, 12.494279032258065, 12.4894048, 12.484568253968254, 12.479217322834646, 12.474184375, 12.468764341085272, 12.463273846153847, 12.457676335877863, 12.452315151515151, 12.446545864661653, 12.441235820895523, 12.436115555555556, 12.432021323529412, 12.425838686131387, 12.42032536231884, 12.41478345323741, 12.408820714285714, 12.403829078014185, 12.399400704225352, 12.391887412587412], "in_ema_10": [11.94, 11.947272727272725, 11.963223140495867, 11.9890007513148, 12.020091523803018, 11.988256701293379, 11.942210028330944, 11.930880932270771, 11.927993490039722, 11.903812855487045, 11.891301427216673, 11.868337531359096, 11.859548889293805, 11.879085454876748, 11.916524463080975, 11.957156378884433, 12.005855219087262, 12.062063361071395, 12.107142749967505, 12.104025886337048, 12.106021179730313, 12.1094718743248, 12.12229516990211, 12.127332411738088, 12.1287265186948, 12.100776242568472, 12.071544198465112, 12.056717980562363, 12.048223802278295, 12.044910383682241, 12.042199404830924, 12.146344967588938, 12.277918609845493, 12.374660680782675, 12.425631466094915, 12.45824392680493, 12.485835940113123, 12.519320314638009, 12.413989348340188, 12.2969003759147, 12.17928212574839, 12.079412648339591, 11.974064894096028, 11.877871276987658, 11.909167408444448, 11.91477333418182, 11.947541818876035, 11.976170579080392, 12.01504865561123, 12.024130718227369, 12.015197860367847, 12.118798249391874, 12.165380385866078, 12.18894758843588, 12.258229845083902, 12.318551691432281, 12.341542292990049, 12.377625512446402, 12.406239055637965, 12.43874104552197, 12.483515400881611, 12.526512600721317, 12.571692127862894, 12.618657195524186, 12.659810432701606, 12.696208535846768, 12.743261529329173, 12.738123069451142, 12.738464329550933, 12.745107178723488, 12.835087691682855, 12.928708111376881, 13.088943000217448, 13.228226091087002, 13.389457710889365, 13.48137449072766, 13.534760946958993, 13.522986229330085, 13.444261460360977, 13.368032103931707, 13.323844448671396, 13.310400003458415, 13.292145457375067, 13.219028101488691, 13.2319320830362, 13.257035340665983, 13.244847096908531, 13.24851126110698, 13.285145577269347, 13.334210017765828, 13.276171832717496, 13.203231499496134, 13.15537122686047, 13.108721912885839, 13.072590655997503, 13.056665082179775, 12.955453249056179, 12.85446174922778, 12.812741431186366, 12.754061170970662, 12.686959139885087, 12.64478475081507, 12.617551159757783, 12.669360039801822, 12.685840032565126, 12.693869117553284, 12.68952927799814, 12.680523954725752, 12.659519599321069, 12.581425126717239, 12.497529649132286, 12.464342440199143, 12.419007451072025, 12.372824278149839, 12.329583500304413, 12.276022863885427, 12.316745979542622, 12.33461034689851, 12.33377210200787, 12.323086265279166, 12.314343307955681, 12.313099070145558, 12.312535602846365, 12.250256402328844, 12.183846147359962, 12.128601393294513, 12.069764776331875, 12.02708027154426, 11.981247494899849, 11.94011158673624, 11.901909480056924, 11.874289574592028, 11.839873288302568, 11.8208054177021, 11.807931705392628, 11.820907758957604, 11.77801543914713, 11.757467177484015, 11.737927690668737, 11.709213565092602, 11.708447462348493, 11.720547923739675, 11.64863011942337], "in_ema_50": [11.94, 11.94156862745098, 11.94523260284506, 11.951497990968784, 11.959674540342558, 11.955177499544812, 11.946543087797957, 11.943929633374507, 11.942795137948057, 11.936999250185389, 11.932999279589884, 11.926411072547143, 11.92223808931, 11.923993458356666, 11.930307440381895, 11.93853067801398, 11.949764769072255, 11.964087719304715, 11.97765290678296, 11.982058675144414, 11.987272060432868, 11.992673156102168, 12.00001930684326, 12.005900902653329, 12.0109636123532, 12.009553274613857, 12.006825695217236, 12.006165864032248, 12.006316222305493, 12.007244997901358, 12.008137350924835, 12.031935886182685, 12.06480114554807, 12.094024630036381, 12.116023664152602, 12.135199206734853, 12.153818845686427, 12.174061243894801, 12.164882371585202, 12.149396788385783, 12.129812600605948, 12.11021210646454, 12.08628221993652, 12.061133897586068, 12.06069727415132, 12.055964047714014, 12.057494869372288, 12.059357815671415, 12.064481038586262, 12.064501390014252, 12.06099153158232, 12.081540883284976, 12.093049083940468, 12.100968727707508, 12.119362110934665, 12.137818498741149, 12.14986483212385, 12.165164250471936, 12.179667613198527, 12.195563000916232, 12.21475660872344, 12.23457007504801, 12.255763405438284, 12.27828248757796, 12.300506703751374, 12.322447617329752, 12.347253593120742, 12.361675020841497, 12.376511294533989, 12.39213830259148, 12.425387780921227, 12.461647083630199, 12.514523668585877, 12.567091367857019, 12.627793667156743, 12.677488033150597, 12.720527718125085, 12.749918788002532, 12.76325530612008, 12.773519803919292, 12.787303341020497, 12.805444386470674, 12.821309312491431, 12.82400306494275, 12.842277454552837, 12.86297245633508, 12.875797065890566, 12.891059926051721, 12.912979144637928, 12.938156433083499, 12.94116990629591, 12.938575008009796, 12.938630890048628, 12.937068894360447, 12.93600736909141, 12.937928648734886, 12.920754976235479, 12.900333212461538, 12.889535831580694, 12.873867759754, 12.854696475057766, 12.839022103486874, 12.825531040605037, 12.828549431169545, 12.825861218182505, 12.822101954724369, 12.816137172186158, 12.809229832100428, 12.799652191625901, 12.777312889993514, 12.751535913915337, 12.734416858467677, 12.714047569900316, 12.692516292649323, 12.670652908623861, 12.64572534357979, 12.64001062422372, 12.63118667817573, 12.61937543589433, 12.60587051683965, 12.59289520245378, 12.581703233730103, 12.571048204956373, 12.547477687114947, 12.521498169973185, 12.496341378993845, 12.469229952366636, 12.44435818952873, 12.418108848762897, 12.39210458018396, 12.36613969468655, 12.341977353718452, 12.316213535925572, 12.293420848242217, 12.272110226742523, 12.25670590412517, 12.230364496120263, 12.208193339409664, 12.186303404530854, 12.162526800431603, 12.144584572963698, 12.130091060298454, 12.098518861855377], "in_ema_200": [11.94, 11.940398009950249, 11.941339323284078, 11.942967787729012, 11.945127312229221, 11.94413102056525, 11.942050114887984, 11.941431705784622, 11.941168703737013, 11.939714288774457, 11.938672355552821, 11.936944272412992, 11.93578064781187, 11.93609128813215, 11.937572966857205, 11.93958716619196, 11.942427094886568, 11.946134287972276, 11.94975484232081, 11.951150316526576, 11.952780661635765, 11.954494286893121, 11.956738124834484, 11.958661128567474, 11.960415744203619, 11.960560861176718, 11.960356275493368, 11.96065123792627, 11.961142270384714, 11.961827421923175, 11.962505756033393, 11.968998236072862, 11.97796342775373, 11.986242398621853, 11.992896703113178, 11.998987283181703, 12.00506701170726, 12.011683260346988, 12.010969994074879, 12.00857228269105, 12.005004399281189, 12.001273012223667, 11.996285221057263, 11.990799795972116, 11.991388852728612, 11.990877520860666, 11.991913565429217, 11.993038803584149, 11.994998616483809, 11.995695147663076, 11.995489225795783, 12.001355004643585, 12.005072865293897, 12.007957712405402, 12.013550172978483, 12.019285992152827, 12.023521952429913, 12.028661037480363, 12.0336992361124, 12.039184815852574, 12.045610837585384, 12.052321177509908, 12.059512011564538, 12.067178558713149, 12.074918075541875, 12.082729835984246, 12.091409141098831, 12.097614025267003, 12.104005925513102, 12.110682483468196, 12.121919473682443, 12.134139180411971, 12.150814412447673, 12.167771482970581, 12.187146891100229, 12.204140454372864, 12.219770897612936, 12.232210988183951, 12.240746202231874, 12.248549722607677, 12.25727062089019, 12.267147530135063, 12.276529146750635, 12.282633334345157, 12.292656883257145, 12.303376715264537, 12.312198837500711, 12.321679446082793, 12.332906516271024, 12.34506665043748, 12.351732653915715, 12.35693929417526, 12.362740893238193, 12.368074814698511, 12.373467105099522, 12.379552009526392, 12.380750496993793, 12.380942034337139, 12.38337047180642, 12.384431462136705, 12.384437119229874, 12.385139237446493, 12.38623237936245, 12.391369370612576, 12.395037337074143, 12.398370298894301, 12.40107308198988, 12.403450464258638, 12.405057922325717, 12.40331605245183, 12.400496987253305, 12.39964627096223, 12.397808994634246, 12.395492487224951, 12.392900522177937, 12.389339322952287, 12.390440424216445, 12.39068479810484, 12.390080969267975, 12.388935884996654, 12.387802194598677, 12.387003167786752, 12.386236967112257, 12.382095305747956, 12.377149083800216, 12.372202326747479, 12.366558522501235, 12.36126938297386, 12.355435856775117, 12.349461370638052, 12.343297575905336, 12.337394117438617, 12.33090263368301, 12.324973254243378, 12.319252127335485, 12.31487449422767, 12.307612061449287, 12.301217911584121, 12.294738131369353, 12.287626309166674, 12.281829032458548, 12.276785957508713, 12.267315450468825], "in_macd": [0.0, 0.0031908831908840085, 0.010041963945100818, 0.020879227055154104, 0.033519484739040095, 0.01791262697297924, -0.003294029418924538, -0.00831241799470206, -0.00934947550569909, -0.019628087794878013, -0.024266566508108767, -0.03320820576767147, -0.03544785811328133, -0.025072111567954636, -0.00724413793195211, 0.011193666346191122, 0.03229230312996556, 0.05563405783941988, 0.07288889064210302, 0.06802713411267192, 0.06543712960542436, 0.0634599223179162, 0.06557510267878186, 0.0640918382586193, 0.06100276398916371, 0.045123828148543765, 0.029376811998217178, 0.020693231686728097, 0.015249478090129998, 0.01240608734533133, 0.010036979641052213, 0.054733126258600606, 0.10946961575942993, 0.1463204879807698, 0.16116011165297905, 0.1669614109784643, 0.1700027547693317, 0.17523454543432315, 0.11910293361419377, 0.06020662311564173, 0.003804025168165026, -0.04202483675841506, -0.08782209511389993, -0.12708978077573185, -0.10814463671277075, -0.10084408638751441, -0.08161038927926434, -0.06481349964426286, -0.0441343012163351, -0.03740120499825572, -0.03887924978468149, 0.009066774952843915, 0.02977586242580088, 0.03927983850944905, 0.06821566206775387, 0.09170423423374352, 0.09749494764887956, 0.10849912542257378, 0.1154853145566932, 0.12363135658990032, 0.13658188688270023, 0.14796384780289706, 0.1595826052440419, 0.17125447953275774, 0.17964407358194734, 0.18536647263949568, 0.19531574286817843, 0.18173963557876327, 0.17102627931977743, 0.1634756294949895, 0.19279092516508456, 0.22233663060273479, 0.2796463812379031, 0.32495007325989533, 0.37748202486390703, 0.3967878897973751, 0.39781911856522356, 0.36976302579285125, 0.31325454255759944, 0.26022647685980793, 0.2236919356223943, 0.2024823442184669, 0.18037474589096192, 0.13547135978376268, 0.13065564292161191, 0.1317754585661195, 0.1167921180190401, 0.10970497521982914, 0.11766000607264182, 0.1309277937086346, 0.09675380631565211, 0.05770861612097278, 0.03164519228045748, 0.007577892208482595, -0.01047116502407519, -0.01850992878150315, -0.06328662484465575, -0.10562407475345381, -0.1196420303828134, -0.1400305479798014, -0.16278473643351354, -0.17317294976409947, -0.17614749924232065, -0.14396348530939207, -0.12847500162621905, -0.11726920954822084, -0.11193966635835828, -0.10888159501178762, -0.11122776025294456, -0.138522017803675, -0.16710273790406482, -0.17203517971600313, -0.18191632153770954, -0.19157344038334756, -0.1993495484204324, -0.21114735900879822, -0.18089040309929771, -0.1619040085479888, -0.15196419505567604, -0.14683227058100812, -0.14113822980363544, -0.13247608127659305, -0.12398036854142802, -0.14303380877978533, -0.16311232966419809, -0.17738339497632793, -0.19252587184507597, -0.19980244635084432, -0.20801284009353083, -0.2136704096629476, -0.21766228998470538, -0.2167139080147482, -0.21868638472757596, -0.21375101594443535, -0.20625178381012788, -0.18771133944495766, -0.19452311278341483, -0.19126141824478715, -0.1877229234553237, -0.18839535148688213, -0.17680371702172692, -0.16012304936929134, -0.18112682201346075], "in_signal": [0.0, 0.0006381766381768017, 0.002518934099561605, 0.0061909926906801045, 0.011656691100352104, 0.012907878274877532, 0.009667496736117118, 0.006071513789953282, 0.0029873159308228085, -0.001535764814317356, -0.006081925153075638, -0.011507181275994805, -0.016295316643452108, -0.018050675628352615, -0.015889368089072514, -0.010472761202019787, -0.0019197483356227178, 0.009591012899385801, 0.022250588447929247, 0.03140589758087778, 0.038212143985787095, 0.043261699652212916, 0.04772438025752671, 0.05099787185774523, 0.052998850284028926, 0.051423845856931896, 0.04701443908518896, 0.04175019760549679, 0.036450053702423435, 0.031641260431005014, 0.027320404273014454, 0.032802948670131685, 0.04813628208799134, 0.06777312326654704, 0.08645052094383344, 0.10255269895075962, 0.11604271011447403, 0.12788107717844388, 0.12612544846559387, 0.11294168339560345, 0.09111415175011577, 0.0644863540484096, 0.0340246642159477, 0.0018017752176117882, -0.02018750716846472, -0.03631882301227466, -0.045377136265672594, -0.04926440894139065, -0.04823838739637955, -0.04607095091675479, -0.044632610690340135, -0.033892733561703324, -0.021159014364202484, -0.009071243789472177, 0.006386137381973032, 0.02344975675232713, 0.03825879493163761, 0.05230686102982485, 0.06494255173519853, 0.0766803127061389, 0.08866062754145117, 0.10052127159374036, 0.11233353832380066, 0.12411772656559208, 0.13522299596886314, 0.14525169130298965, 0.1552645016160274, 0.16055952840857457, 0.16265287859081515, 0.16281742877165, 0.16881212805033693, 0.17951702856081653, 0.19954289909623385, 0.22462433392896616, 0.25519587211595435, 0.2835142756522385, 0.30637524423483553, 0.3190528005464387, 0.3178931489486709, 0.30635981453089833, 0.28982623874919755, 0.27235745984305143, 0.2539609170526335, 0.23026300559885937, 0.2103415330634099, 0.19462831816395185, 0.17906107813496952, 0.16518985755194143, 0.1556838872560815, 0.15073266854659215, 0.13993689610040413, 0.12349124010451787, 0.1051220305397058, 0.08561320287346116, 0.06639632929395389, 0.04941507767886249, 0.026874737174158843, 0.00037497478863631264, -0.023628426245653634, -0.04690885059248319, -0.07008402776068927, -0.09070181216137131, -0.10779094957756118, -0.11502545672392736, -0.1177153657043857, -0.11762613447315273, -0.11648884085019384, -0.1149673916825126, -0.114219465396599, -0.11907997587801421, -0.12868452828322435, -0.1373546585697801, -0.146266991163366, -0.15532828100736232, -0.16413253448997633, -0.17353549939374072, -0.17500648013485212, -0.17238598581747946, -0.16830162766511877, -0.16400775624829664, -0.1594338509593644, -0.15404229702281014, -0.14802991132653373, -0.14703069081718406, -0.15024701858658687, -0.15567429386453507, -0.16304460946064325, -0.1703961768386835, -0.17791950948965296, -0.18506968952431188, -0.1915882096163906, -0.1966133492960621, -0.2010279563823649, -0.203572568294779, -0.20410841139784877, -0.20082899700727055, -0.19956782016249944, -0.197906539778957, -0.19586981651423035, -0.19437492350876073, -0.190860682211354, -0.18471315564294147, -0.18399588891704532], "in_upper_bb": [null, 12.016568542494925, 12.080393920141693, 12.158061758225832, 12.223359973238178, 12.239167883208436, 12.26625701226122, 12.240513545391257, 12.219105348891752, 12.207774762299586, 12.192125506941675, 12.183609745644706, 12.170290266021729, 12.166139015519178, 12.18411928707476, 12.211005062446937, 12.25369118750177, 12.310872452067516, 12.35347881586144, 12.351442206920884, 12.362888334978589, 12.373798531711953, 12.388651116816176, 12.393618429392127, 12.39058342803376, 12.388489490205785, 12.374535635101305, 12.372663999534245, 12.372300792234677, 12.361630761283157, 12.352770316101829, 12.452114175181613, 12.619481962198691, 12.734819745946025, 12.796119018773469, 12.840850325952223, 12.880507042981332, 12.923245229589753, 12.924482773550517, 12.942880205347524, 12.970460884531333, 12.99367009604814, 13.022491084338156, 13.049065278250545, 13.045790983155783, 13.045514825165261, 13.048781590051853, 13.051816318681501, 13.058456158817284, 13.059271240140475, 13.058563255195153, 13.053958175715573, 12.971909801801598, 12.888299185720022, 12.872338832046692, 12.86955520284431, 12.841619245737126, 12.816053544294256, 12.868642988700344, 12.918390395619541, 12.965359795761355, 13.000705777869495, 13.004051862896773, 12.967832313102141, 13.016355253591144, 13.041841037672862, 13.09136642955005, 13.091148579812197, 13.095278632424765, 13.074438731007595, 13.11122030729402, 13.239758742249846, 13.479650144580688, 13.665418688495956, 13.90360209822296, 14.041339328013184, 14.124927597592581, 14.15285327866756, 14.142572741874, 14.130210580670798, 14.124398078418338, 14.123190289843624, 14.119807424893732, 14.117177322354443, 14.118319286789244, 14.122042673372137, 14.11984144655744, 14.098344869103306, 14.081159728766465, 14.065616177636826, 14.074173211543982, 14.090087019649017, 14.041243564948022, 13.973758438222115, 13.81090886364349, 13.681567389577816, 13.622897053805124, 13.633434975813001, 13.642255549414143, 13.66350603864566, 13.681143843811903, 13.665244243449296, 13.642682939548141, 13.643296427297873, 13.595721927969954, 13.526842703843455, 13.484407347571679, 13.422399874250376, 13.301925310488894, 13.134331296624744, 13.122620119348461, 13.09932845449827, 13.064664970111245, 13.03237912079064, 12.98908098490477, 12.923398792190994, 12.923398792190994, 12.923922601079324, 12.903659814626858, 12.896674505824526, 12.895217827350919, 12.889536599520229, 12.880035862581051, 12.806442503713859, 12.764197262573123, 12.713103950522282, 12.670962423542207, 12.615856653750619, 12.572010675231034, 12.578273478522647, 12.589716071404908, 12.573124769102577, 12.569097628005258, 12.561155386173255, 12.551874549876942, 12.546406541320138, 12.474654425495237, 12.40247938993982, 12.339201959722885, 12.281903830517145, 12.20635263151003, 12.103364771251345, 12.014562565070243], "in_lower_bb": [null, 11.903431457505077, 11.889606079858305, 11.871938241774169, 11.864640026761823, 11.782498783458228, 11.676600130595924, 11.679461454608743, 11.690872428886024, 11.670205237700415, 11.66694722033105, 11.648040254355294, 11.646617426285962, 11.659132413052252, 11.664134046258573, 11.664232437553064, 11.655355871321758, 11.638227547932486, 11.630931710454348, 11.642747793079115, 11.648801665021413, 11.65239146828805, 11.652038883183822, 11.65157157060787, 11.65210657196624, 11.667200509794217, 11.701654364898696, 11.714536000465754, 11.724399207765325, 11.758569238716843, 11.786929683898173, 11.772585824818385, 11.710218037801308, 11.679180254053973, 11.674880981226531, 11.676649674047775, 11.675492957018669, 11.668254770410247, 11.63001722644948, 11.579619794652476, 11.505539115468666, 11.432829903951857, 11.336008915661843, 11.238934721749455, 11.23370901684422, 11.230485174834739, 11.242718409948147, 11.2511836813185, 11.262543841182714, 11.265228759859525, 11.260436744804846, 11.262041824284426, 11.294590198198403, 11.326700814279977, 11.334161167953306, 11.335444797155692, 11.346880754262871, 11.359446455705744, 11.366357011299659, 11.398109604380457, 11.454640204238643, 11.528294222130505, 11.652448137103228, 11.82716768689786, 11.858144746408858, 11.924658962327138, 11.961133570449952, 12.022351420187805, 12.073221367575236, 12.165061268992405, 12.254779692705979, 12.202741257750157, 12.106349855419314, 12.076581311504045, 11.992897901777043, 11.985660671986814, 12.035072402407422, 12.100146721332436, 12.165927258125999, 12.222289419329204, 12.272101921581665, 12.32629971015638, 12.37318257510627, 12.381812677645556, 12.425170713210754, 12.472447326627863, 12.49814855344256, 12.574645130896693, 12.662830271233538, 12.756373822363173, 12.725316788456016, 12.661902980350982, 12.623746435051977, 12.595611561777888, 12.637961136356509, 12.676302610422182, 12.607472946194877, 12.489935024187, 12.43461445058586, 12.359863961354339, 12.268226156188096, 12.204635756550706, 12.155697060451857, 12.156333572702124, 12.150908072030045, 12.155787296156545, 12.146222652428317, 12.145730125749628, 12.177704689511106, 12.212798703375256, 12.135009880651538, 12.102301545501732, 12.064465029888755, 12.02337087920936, 11.989169015095229, 11.959851207809002, 11.959851207809002, 11.960827398920676, 11.95159018537314, 11.937075494175476, 11.92753217264908, 11.918463400479771, 11.909464137418949, 11.88980749628614, 11.844552737426877, 11.810646049477718, 11.766287576457792, 11.740893346249383, 11.705739324768963, 11.651976521477355, 11.601533928595092, 11.561625230897423, 11.512652371994742, 11.477594613826746, 11.44837545012306, 11.438273458679863, 11.418525574504764, 11.415700610060178, 11.410978040277115, 11.398776169482858, 11.41732736848997, 11.467065228748654, 11.457367434929758], "out_sma_10": [11.265, 11.322500000000002, 11.336666666666668, 11.3325, 11.334, 11.292499999999999, 11.242142857142857, 11.20875, 11.185555555555556, 11.1735, 11.163, 11.1375, 11.1305, 11.144, 11.148, 11.158000000000001, 11.1755, 11.191500000000001, 11.2315, 11.246, 11.275500000000001, 11.3025, 11.311000000000002, 11.296000000000001, 11.2865, 11.303], "out_sma_50": [11.265, 11.322500000000002, 11.336666666666668, 11.3325, 11.334, 11.292499999999999, 11.242142857142857, 11.20875, 11.185555555555556, 11.1735, 11.172272727272727, 11.168333333333335, 11.178076923076922, 11.197857142857144, 11.21, 11.2084375, 11.202941176470588, 11.199166666666667, 11.209736842105263, 11.20975, 11.221428571428572, 11.229318181818183, 11.235869565217392, 11.238750000000001, 11.240599999999999, 11.244807692307692], "out_sma_200": [11.265, 11.322500000000002, 11.336666666666668, 11.3325, 11.334, 11.292499999999999, 11.242142857142857, 11.20875, 11.185555555555556, 11.1735, 11.172272727272727, 11.168333333333335, 11.178076923076922, 11.197857142857144, 11.21, 11.2084375, 11.202941176470588, 11.199166666666667, 11.209736842105263, 11.20975, 11.221428571428572, 11.229318181818183, 11.235869565217392, 11.238750000000001, 11.240599999999999, 11.244807692307692], "out_ema_10": [11.265, 11.28590909090909, 11.300289256198345, 11.303873027798646, 11.310441568198893, 11.26945219216273, 11.209551793587686, 11.16690601293538, 11.136559465128947, 11.123548653287319, 11.130176170871442, 11.129235048894817, 11.159374130913939, 11.213124288929585, 11.243465327306023, 11.232835267795835, 11.211410673651137, 11.197517823896384, 11.234332765006132, 11.229908625914108, 11.270834330293361, 11.293409906603658, 11.309153559948449, 11.308398367230549, 11.304144118643176, 11.312481551617143], "out_ema_50": [11.265, 11.269509803921569, 11.273254517493271, 11.275087673670006, 11.277633255094713, 11.270079009796882, 11.257134734902888, 11.246070627651793, 11.236420799116429, 11.229698414837353, 11.226965143667261, 11.22296651058227, 11.225791353304533, 11.234779927684748, 11.240474832481425, 11.238299348854703, 11.233464080272165, 11.229602743790904, 11.236284989132438, 11.23525420524489, 11.24387168739215, 11.249798287886577, 11.254904237381222, 11.256868777091762, 11.25797196230385, 11.261580904958603], "out_ema_200": [11.265, 11.266144278606967, 11.267127917625805, 11.267654007997688, 11.268373868614628, 11.266549253006524, 11.26330000670795, 11.260431349924788, 11.257839993209119, 11.255921187306543, 11.254966747631851, 11.253673546162878, 11.25408475465877, 11.256083911328833, 11.25731690723601, 11.256597336019732, 11.255188407303118, 11.253992502752839, 11.255445313670721, 11.254993121494893, 11.256983239688974, 11.258356540786597, 11.25956692346534, 11.260018993878619, 11.260267561103706, 11.261160421192226], "out_macd": [0.0, 0.00917378917378997, 0.015060105031617255, 0.01591052224180345, 0.01799092863449303, -0.0009260285066723384, -0.027303404859360114, -0.04486626775836733, -0.0561207470352727, -0.05911362114640362, -0.05320645845687544, -0.050764020925685216, -0.03471066934511491, -0.008974161191163788, 0.005309133358984752, 0.0008836902474573805, -0.008177653389747519, -0.013588362468588855, 0.0034669322698537286, 0.0016331383211127815, 0.01972195345163108, 0.028883025665551898, 0.03453477140961603, 0.032586312703001497, 0.029092946904910377, 0.031209621029995915], "out_signal": [0.0, 0.001834757834757994, 0.004479827274129846, 0.006765966267664568, 0.009010958741030261, 0.007023561291489741, 0.00015816806131977064, -0.00884671910261765, -0.01830152468914866, -0.026463943980599654, -0.03181244687585481, -0.0356027616858209, -0.035424343217679705, -0.03013430681237652, -0.02304561877810427, -0.01825975697299194, -0.016243336256343055, -0.015712341498792217, -0.011876486745063029, -0.009174561731827867, -0.003395258695136078, 0.0030603981770015174, 0.00935527282352442, 0.014001480799419836, 0.017019774020517946, 0.019857743422413542], "out_upper_bb": [null, 11.485134559672906, 11.46169999555674, 11.435940804327885, 11.423833178725902, 11.511109240426839, 11.575052111187517, 11.570244912036909, 11.551220854854124, 11.526583244827306, 11.507335814955141, 11.488967175287145, 11.49299856575275, 11.534691141819753, 11.547934904974317, 11.535152845012545, 11.522512350536894, 11.510846177778737, 11.526341637538353, 11.51791050158455, 11.545750987344361, 11.548120645334514, 11.55033147303576, 11.548697589378378, 11.542623874019931, 11.55477895723476], "out_lower_bb": [null, 11.159865440327097, 11.211633337776595, 11.229059195672114, 11.244166821274098, 11.073890759573159, 10.909233603098198, 10.847255087963092, 10.819890256256988, 10.820416755172696, 10.837209639590313, 10.847699491379524, 10.863155280401095, 10.861023143894535, 10.872065095025684, 10.881722154987456, 10.883370002404282, 10.887487155554597, 10.893132046672173, 10.901589498415449, 10.89274901265564, 10.891879354665488, 10.891168526964242, 10.89130241062162, 10.891876125980072, 10.906221042765242], "overall_sma_10": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.92849, 11.90699, 11.88549, 11.87169, 11.86419, 11.893690000000001, 11.94269, 11.9862, 12.0257, 12.055200000000001, 12.0832, 12.1192, 12.1552, 12.1735, 12.1785, 12.161999999999999, 12.133500000000002, 12.101, 12.071000000000002, 12.065, 12.0565, 12.105500000000001, 12.174499999999998, 12.2405, 12.2925, 12.355500000000001, 12.422500000000001, 12.4905, 12.483500000000001, 12.4575, 12.419500000000001, 12.321, 12.184000000000001, 12.0475, 11.987, 11.9205, 11.869, 11.8125, 11.8375, 11.867, 11.8995, 11.995000000000001, 12.0825, 12.1675, 12.2195, 12.2845, 12.3195, 12.363, 12.397499999999999, 12.4495, 12.520500000000002, 12.534, 12.574, 12.627500000000001, 12.655000000000001, 12.682, 12.733, 12.750499999999999, 12.771, 12.790000000000001, 12.845499999999998, 12.9085, 13.012, 13.114499999999998, 13.241499999999998, 13.344999999999999, 13.427000000000001, 13.502500000000001, 13.5375, 13.5625, 13.550999999999998, 13.540989999999999, 13.48099, 13.38449, 13.30199, 13.24949, 13.19099, 13.170490000000001, 13.206489999999999, 13.25949, 13.248489999999999, 13.210999999999999, 13.184000000000001, 13.184880000000001, 13.14688, 13.10838, 13.03938, 12.952879999999999, 12.87038, 12.76388, 12.70088, 12.65888, 12.61438, 12.61475, 12.599749999999998, 12.57425, 12.591249999999999, 12.61525, 12.60925, 12.58325, 12.55675, 12.542750000000002, 12.51475, 12.440999999999999, 12.378499999999999, 12.309000000000001, 12.292, 12.269499999999999, 12.245999999999999, 12.250499999999999, 12.266, 12.265249999999998, 12.274750000000001, 12.25525, 12.23025, 12.214749999999999, 12.14525, 12.087250000000001, 12.03175, 11.97975, 11.92525, 11.8695, 11.807, 11.7835, 11.77, 11.76993, 11.74793, 11.73093, 11.718430000000001, 11.700930000000001, 11.69843, 11.70093, 11.66493, 11.61793, 11.58093, 11.5295, 11.503, 11.4705, 11.414000000000001, 11.35, 11.277, 11.1995, 11.1735, 11.163, 11.1375, 11.1305, 11.144, 11.148, 11.158, 11.1755, 11.191500000000001, 11.2315, 11.246, 11.275500000000001, 11.302499999999998, 11.311000000000002, 11.296, 11.2865, 11.303], "overall_sma_50": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.929536363636362, 11.915825, 11.908453846153845, 11.912635714285715, 11.924126666666666, 11.93761875, 11.954523529411764, 11.97455, 11.992205263157894, 11.997095, 12.002709523809525, 12.008268181818181, 12.015734782608694, 12.021329166666668, 12.025876, 12.02391923076923, 12.02081111111111, 12.019710714285713, 12.019375862068966, 12.019730000000001, 12.02006129032258, 12.038653125, 12.063845454545454, 12.085791176470588, 12.102054285714287, 12.116025, 12.129375675675675, 12.143602631578949, 12.138382051282052, 12.1291725, 12.117485365853659, 12.105878571428573, 12.091788372093024, 12.077088636363635, 12.076486666666668, 12.07351956521739, 12.07397659574468, 12.074622916666668, 12.076977551020407, 12.076738, 12.077437999999999, 12.089538, 12.096337999999998, 12.100138000000001, 12.108337999999998, 12.123237999999999, 12.137438000000001, 12.150640000000001, 12.163039999999999, 12.178840000000001, 12.195839999999999, 12.214939999999999, 12.23404, 12.2513, 12.2665, 12.2809, 12.295499999999999, 12.3035, 12.312100000000001, 12.3258, 12.3483, 12.3728, 12.4054, 12.4395, 12.4791, 12.5175, 12.554199999999998, 12.583799999999998, 12.6054, 12.6253, 12.6472, 12.659898, 12.666698000000002, 12.668298, 12.680997999999999, 12.696297999999999, 12.707898, 12.719798, 12.749998, 12.785698000000002, 12.812998, 12.837898000000001, 12.866698, 12.895774000000001, 12.912973999999998, 12.933874000000001, 12.941974, 12.947873999999999, 12.956574, 12.965074, 12.973273999999998, 12.970674, 12.973074000000002, 12.985223999999999, 12.989024000000002, 12.991824, 12.996324, 12.998324, 12.998923999999999, 12.991824, 12.980524, 12.972424, 12.961224, 12.947924, 12.933724, 12.917224, 12.908124, 12.902123999999999, 12.893924, 12.883924, 12.864624, 12.843773999999998, 12.813774, 12.776074000000001, 12.731474, 12.691174, 12.651774, 12.619074000000001, 12.592773999999999, 12.567374, 12.539474, 12.509476, 12.478975999999998, 12.455875999999998, 12.425075999999999, 12.395262, 12.363162000000003, 12.331161999999999, 12.295162, 12.255662, 12.229461999999998, 12.207462, 12.175162, 12.142485999999998, 12.111886, 12.079486, 12.055886000000001, 12.034686, 12.003886, 11.972886, 11.944686, 11.915586000000001, 11.886986, 11.852136, 11.819435999999998, 11.790736000000003, 11.766435999999999, 11.741235999999999, 11.713636000000001, 11.691336000000002, 11.671636000000001, 11.653336, 11.633236000000002, 11.619036, 11.604236, 11.591136, 11.567236000000001, 11.544636, 11.525036], "overall_sma_200": [11.94, 11.96, 11.985, 12.015, 12.044, 12.010833333333332, 11.971428571428572, 11.9599875, 11.954988888888888, 11.93899, 11.929536363636362, 11.915825, 11.908453846153845, 11.912635714285715, 11.924126666666666, 11.93761875, 11.954523529411764, 11.97455, 11.992205263157894, 11.997095, 12.002709523809525, 12.008268181818181, 12.015734782608694, 12.021329166666668, 12.025876, 12.02391923076923, 12.02081111111111, 12.019710714285713, 12.019375862068966, 12.019730000000001, 12.02006129032258, 12.038653125, 12.063845454545454, 12.085791176470588, 12.102054285714287, 12.116025, 12.129375675675675, 12.143602631578949, 12.138382051282052, 12.1291725, 12.117485365853659, 12.105878571428573, 12.091788372093024, 12.077088636363635, 12.076486666666668, 12.07351956521739, 12.07397659574468, 12.074622916666668, 12.076977551020407, 12.076738, 12.074743137254902, 12.084555769230768, 12.090035849056603, 12.093831481481482, 12.10248909090909, 12.111194642857143, 12.117050877192984, 12.124343103448275, 12.131303389830508, 12.138865000000001, 12.147818032786885, 12.157046774193548, 12.166855555555555, 12.1772171875, 12.18749076923077, 12.197680303030303, 12.208983582089552, 12.216425000000001, 12.22401304347826, 12.231884285714285, 12.24608309859155, 12.261415277777779, 12.282628767123287, 12.303877027027028, 12.328025333333333, 12.348643421052632, 12.367167532467532, 12.38130641025641, 12.390277215189874, 12.39821125, 12.407183950617284, 12.417460975609757, 12.427009638554217, 12.432521428571429, 12.442609411764705, 12.453393023255813, 12.461859770114943, 12.470986363636364, 12.481986516853933, 12.493908888888889, 12.499635164835164, 12.503715217391303, 12.508406451612903, 12.512559574468083, 12.516743157894737, 12.521620833333332, 12.521397938144329, 12.520159183673469, 12.521218181818181, 12.520906, 12.519560396039603, 12.51892745098039, 12.518695145631069, 12.522385576923076, 12.524648571428571, 12.526585849056604, 12.5279261682243, 12.528963888888889, 12.529294495412843, 12.526573636363636, 12.522910810810812, 12.521054464285713, 12.518346017699116, 12.515246491228071, 12.511940000000001, 12.507828448275863, 12.507761538461539, 12.506975423728814, 12.505488235294118, 12.5035675, 12.501678512396694, 12.500086885245903, 12.498541463414634, 12.494279032258065, 12.4894048, 12.484568253968254, 12.479217322834646, 12.474184375, 12.468764341085272, 12.463273846153847, 12.457676335877863, 12.452315151515151, 12.446545864661653, 12.441235820895523, 12.436115555555556, 12.432021323529412, 12.425838686131387, 12.42032536231884, 12.41478345323741, 12.408820714285714, 12.403829078014185, 12.399400704225352, 12.391887412587412, 12.384061805555556, 12.37713724137931, 12.370204794520548, 12.363060544217687, 12.356147972972973, 12.347616778523491, 12.338232666666666, 12.32920463576159, 12.320459868421054, 12.312254248366013, 12.304772077922078, 12.29716064516129, 12.29073653846154, 12.285413375796178, 12.279682911392406, 12.272798113207548, 12.265561875, 12.258539751552796, 12.253240123456791, 12.246839877300612, 12.242011585365853, 12.236878181818183, 12.231716265060241, 12.226167065868264, 12.22056488095238, 12.215413609467456], "overall_ema_10": [11.94, 11.947272727272725, 11.963223140495867, 11.9890007513148, 12.020091523803018, 11.988256701293379, 11.942210028330944, 11.930880932270771, 11.927993490039722, 11.903812855487045, 11.891301427216673, 11.868337531359096, 11.859548889293805, 11.879085454876748, 11.916524463080975, 11.957156378884433, 12.005855219087262, 12.062063361071395, 12.107142749967505, 12.104025886337048, 12.106021179730313, 12.1094718743248, 12.12229516990211, 12.127332411738088, 12.1287265186948, 12.100776242568472, 12.071544198465112, 12.056717980562363, 12.048223802278295, 12.044910383682241, 12.042199404830924, 12.146344967588938, 12.277918609845493, 12.374660680782675, 12.425631466094915, 12.45824392680493, 12.485835940113123, 12.519320314638009, 12.413989348340188, 12.2969003759147, 12.17928212574839, 12.079412648339591, 11.974064894096028, 11.877871276987658, 11.909167408444448, 11.91477333418182, 11.947541818876035, 11.976170579080392, 12.01504865561123, 12.024130718227369, 12.015197860367847, 12.118798249391874, 12.165380385866078, 12.18894758843588, 12.258229845083902, 12.318551691432281, 12.341542292990049, 12.377625512446402, 12.406239055637965, 12.43874104552197, 12.483515400881611, 12.526512600721317, 12.571692127862894, 12.618657195524186, 12.659810432701606, 12.696208535846768, 12.743261529329173, 12.738123069451142, 12.738464329550933, 12.745107178723488, 12.835087691682855, 12.928708111376881, 13.088943000217448, 13.228226091087002, 13.389457710889365, 13.48137449072766, 13.534760946958993, 13.522986229330085, 13.444261460360977, 13.368032103931707, 13.323844448671396, 13.310400003458415, 13.292145457375067, 13.219028101488691, 13.2319320830362, 13.257035340665983, 13.244847096908531, 13.24851126110698, 13.285145577269347, 13.334210017765828, 13.276171832717496, 13.203231499496134, 13.15537122686047, 13.108721912885839, 13.072590655997503, 13.056665082179775, 12.955453249056179, 12.85446174922778, 12.812741431186366, 12.754061170970662, 12.686959139885087, 12.64478475081507, 12.617551159757783, 12.669360039801822, 12.685840032565126, 12.693869117553284, 12.68952927799814, 12.680523954725752, 12.659519599321069, 12.581425126717239, 12.497529649132286, 12.464342440199143, 12.419007451072025, 12.372824278149839, 12.329583500304413, 12.276022863885427, 12.316745979542622, 12.33461034689851, 12.33377210200787, 12.323086265279166, 12.314343307955681, 12.313099070145558, 12.312535602846365, 12.250256402328844, 12.183846147359962, 12.128601393294513, 12.069764776331875, 12.02708027154426, 11.981247494899849, 11.94011158673624, 11.901909480056924, 11.874289574592028, 11.839873288302568, 11.8208054177021, 11.807931705392628, 11.820907758957604, 11.77801543914713, 11.757467177484015, 11.737927690668737, 11.709213565092602, 11.708447462348493, 11.720547923739675, 11.64863011942337, 11.578879188619121, 11.542719336142916, 11.510406729571477, 11.475787324194844, 11.451098719795782, 11.384535316196548, 11.30371071325172, 11.243945129024134, 11.199591469201563, 11.175120292983095, 11.17237114880435, 11.163758212658104, 11.187620355811177, 11.23623483657278, 11.262373957195912, 11.248305964978472, 11.224068516800568, 11.207874241018647, 11.242806197197075, 11.236841434070334, 11.276506627875726, 11.298050877352866, 11.312950717834163, 11.311505132773405, 11.306686017723695, 11.314561287228479], "overall_ema_50": [11.94, 11.94156862745098, 11.94523260284506, 11.951497990968784, 11.959674540342558, 11.955177499544812, 11.946543087797957, 11.943929633374507, 11.942795137948057, 11.936999250185389, 11.932999279589884, 11.926411072547143, 11.92223808931, 11.923993458356666, 11.930307440381895, 11.93853067801398, 11.949764769072255, 11.964087719304715, 11.97765290678296, 11.982058675144414, 11.987272060432868, 11.992673156102168, 12.00001930684326, 12.005900902653329, 12.0109636123532, 12.009553274613857, 12.006825695217236, 12.006165864032248, 12.006316222305493, 12.007244997901358, 12.008137350924835, 12.031935886182685, 12.06480114554807, 12.094024630036381, 12.116023664152602, 12.135199206734853, 12.153818845686427, 12.174061243894801, 12.164882371585202, 12.149396788385783, 12.129812600605948, 12.11021210646454, 12.08628221993652, 12.061133897586068, 12.06069727415132, 12.055964047714014, 12.057494869372288, 12.059357815671415, 12.064481038586262, 12.064501390014252, 12.06099153158232, 12.081540883284976, 12.093049083940468, 12.100968727707508, 12.119362110934665, 12.137818498741149, 12.14986483212385, 12.165164250471936, 12.179667613198527, 12.195563000916232, 12.21475660872344, 12.23457007504801, 12.255763405438284, 12.27828248757796, 12.300506703751374, 12.322447617329752, 12.347253593120742, 12.361675020841497, 12.376511294533989, 12.39213830259148, 12.425387780921227, 12.461647083630199, 12.514523668585877, 12.567091367857019, 12.627793667156743, 12.677488033150597, 12.720527718125085, 12.749918788002532, 12.76325530612008, 12.773519803919292, 12.787303341020497, 12.805444386470674, 12.821309312491431, 12.82400306494275, 12.842277454552837, 12.86297245633508, 12.875797065890566, 12.891059926051721, 12.912979144637928, 12.938156433083499, 12.94116990629591, 12.938575008009796, 12.938630890048628, 12.937068894360447, 12.93600736909141, 12.937928648734886, 12.920754976235479, 12.900333212461538, 12.889535831580694, 12.873867759754, 12.854696475057766, 12.839022103486874, 12.825531040605037, 12.828549431169545, 12.825861218182505, 12.822101954724369, 12.816137172186158, 12.809229832100428, 12.799652191625901, 12.777312889993514, 12.751535913915337, 12.734416858467677, 12.714047569900316, 12.692516292649323, 12.670652908623861, 12.64572534357979, 12.64001062422372, 12.63118667817573, 12.61937543589433, 12.60587051683965, 12.59289520245378, 12.581703233730103, 12.571048204956373, 12.547477687114947, 12.521498169973185, 12.496341378993845, 12.469229952366636, 12.44435818952873, 12.418108848762897, 12.39210458018396, 12.36613969468655, 12.341977353718452, 12.316213535925572, 12.293420848242217, 12.272110226742523, 12.25670590412517, 12.230364496120263, 12.208193339409664, 12.186303404530854, 12.162526800431603, 12.144584572963698, 12.130091060298454, 12.098518861855377, 12.06583184766497, 12.038936481089873, 12.012507599478505, 11.985350438714642, 11.960042578372892, 11.925727183142584, 11.88707121517621, 11.851303716541848, 11.817919257069619, 11.788393011694339, 11.76375014849064, 11.738701123059634, 11.721301079018081, 11.710857899448746, 11.697883079862521, 11.677770017907129, 11.655700605440183, 11.635280973854295, 11.626054268997263, 11.609738415311096, 11.603670242161641, 11.595487095410205, 11.587036621080394, 11.575976361430182, 11.564565523727039, 11.556151189463234], "overall_ema_200": [11.94, 11.940398009950249, 11.941339323284078, 11.942967787729012, 11.945127312229221, 11.94413102056525, 11.942050114887984, 11.941431705784622, 11.941168703737013, 11.939714288774457, 11.938672355552821, 11.936944272412992, 11.93578064781187, 11.93609128813215, 11.937572966857205, 11.93958716619196, 11.942427094886568, 11.946134287972276, 11.94975484232081, 11.951150316526576, 11.952780661635765, 11.954494286893121, 11.956738124834484, 11.958661128567474, 11.960415744203619, 11.960560861176718, 11.960356275493368, 11.96065123792627, 11.961142270384714, 11.961827421923175, 11.962505756033393, 11.968998236072862, 11.97796342775373, 11.986242398621853, 11.992896703113178, 11.998987283181703, 12.00506701170726, 12.011683260346988, 12.010969994074879, 12.00857228269105, 12.005004399281189, 12.001273012223667, 11.996285221057263, 11.990799795972116, 11.991388852728612, 11.990877520860666, 11.991913565429217, 11.993038803584149, 11.994998616483809, 11.995695147663076, 11.995489225795783, 12.001355004643585, 12.005072865293897, 12.007957712405402, 12.013550172978483, 12.019285992152827, 12.023521952429913, 12.028661037480363, 12.0336992361124, 12.039184815852574, 12.045610837585384, 12.052321177509908, 12.059512011564538, 12.067178558713149, 12.074918075541875, 12.082729835984246, 12.091409141098831, 12.097614025267003, 12.104005925513102, 12.110682483468196, 12.121919473682443, 12.134139180411971, 12.150814412447673, 12.167771482970581, 12.187146891100229, 12.204140454372864, 12.219770897612936, 12.232210988183951, 12.240746202231874, 12.248549722607677, 12.25727062089019, 12.267147530135063, 12.276529146750635, 12.282633334345157, 12.292656883257145, 12.303376715264537, 12.312198837500711, 12.321679446082793, 12.332906516271024, 12.34506665043748, 12.351732653915715, 12.35693929417526, 12.362740893238193, 12.368074814698511, 12.373467105099522, 12.379552009526392, 12.380750496993793, 12.380942034337139, 12.38337047180642, 12.384431462136705, 12.384437119229874, 12.385139237446493, 12.38623237936245, 12.391369370612576, 12.395037337074143, 12.398370298894301, 12.40107308198988, 12.403450464258638, 12.405057922325717, 12.40331605245183, 12.400496987253305, 12.39964627096223, 12.397808994634246, 12.395492487224951, 12.392900522177937, 12.389339322952287, 12.390440424216445, 12.39068479810484, 12.390080969267975, 12.388935884996654, 12.387802194598677, 12.387003167786752, 12.386236967112257, 12.382095305747956, 12.377149083800216, 12.372202326747479, 12.366558522501235, 12.36126938297386, 12.355435856775117, 12.349461370638052, 12.343297575905336, 12.337394117438617, 12.33090263368301, 12.324973254243378, 12.319252127335485, 12.31487449422767, 12.307612061449287, 12.301217911584121, 12.294738131369353, 12.287626309166674, 12.281829032458548, 12.276785957508713, 12.267315450468825, 12.25734216240446, 12.248612389644217, 12.23982022656318, 12.230667786497875, 12.221805420463072, 12.210493923742048, 12.19785219315755, 12.185684509643545, 12.173886653826198, 12.162852955778177, 12.152874319402276, 12.142646714234093, 12.134212418570073, 12.127454086046988, 12.12001673195697, 12.110713082882771, 12.100805490018267, 12.091195485142464, 12.084317918126121, 12.075618237348747, 12.069442931504481, 12.062732056564139, 12.055938702767483, 12.048466675874273, 12.04086999253224, 12.033995664248337], "overall_macd": [0.0, 0.0031908831908840085, 0.010041963945100818, 0.020879227055154104, 0.033519484739040095, 0.01791262697297924, -0.003294029418924538, -0.00831241799470206, -0.00934947550569909, -0.019628087794878013, -0.024266566508108767, -0.03320820576767147, -0.03544785811328133, -0.025072111567954636, -0.00724413793195211, 0.011193666346191122, 0.03229230312996556, 0.05563405783941988, 0.07288889064210302, 0.06802713411267192, 0.06543712960542436, 0.0634599223179162, 0.06557510267878186, 0.0640918382586193, 0.06100276398916371, 0.045123828148543765, 0.029376811998217178, 0.020693231686728097, 0.015249478090129998, 0.01240608734533133, 0.010036979641052213, 0.054733126258600606, 0.10946961575942993, 0.1463204879807698, 0.16116011165297905, 0.1669614109784643, 0.1700027547693317, 0.17523454543432315, 0.11910293361419377, 0.06020662311564173, 0.003804025168165026, -0.04202483675841506, -0.08782209511389993, -0.12708978077573185, -0.10814463671277075, -0.10084408638751441, -0.08161038927926434, -0.06481349964426286, -0.0441343012163351, -0.03740120499825572, -0.03887924978468149, 0.009066774952843915, 0.02977586242580088, 0.03927983850944905, 0.06821566206775387, 0.09170423423374352, 0.09749494764887956, 0.10849912542257378, 0.1154853145566932, 0.12363135658990032, 0.13658188688270023, 0.14796384780289706, 0.1595826052440419, 0.17125447953275774, 0.17964407358194734, 0.18536647263949568, 0.19531574286817843, 0.18173963557876327, 0.17102627931977743, 0.1634756294949895, 0.19279092516508456, 0.22233663060273479, 0.2796463812379031, 0.32495007325989533, 0.37748202486390703, 0.3967878897973751, 0.39781911856522356, 0.36976302579285125, 0.31325454255759944, 0.26022647685980793, 0.2236919356223943, 0.2024823442184669, 0.18037474589096192, 0.13547135978376268, 0.13065564292161191, 0.1317754585661195, 0.1167921180190401, 0.10970497521982914, 0.11766000607264182, 0.1309277937086346, 0.09675380631565211, 0.05770861612097278, 0.03164519228045748, 0.007577892208482595, -0.01047116502407519, -0.01850992878150315, -0.06328662484465575, -0.10562407475345381, -0.1196420303828134, -0.1400305479798014, -0.16278473643351354, -0.17317294976409947, -0.17614749924232065, -0.14396348530939207, -0.12847500162621905, -0.11726920954822084, -0.11193966635835828, -0.10888159501178762, -0.11122776025294456, -0.138522017803675, -0.16710273790406482, -0.17203517971600313, -0.18191632153770954, -0.19157344038334756, -0.1993495484204324, -0.21114735900879822, -0.18089040309929771, -0.1619040085479888, -0.15196419505567604, -0.14683227058100812, -0.14113822980363544, -0.13247608127659305, -0.12398036854142802, -0.14303380877978533, -0.16311232966419809, -0.17738339497632793, -0.19252587184507597, -0.19980244635084432, -0.20801284009353083, -0.2136704096629476, -0.21766228998470538, -0.2167139080147482, -0.21868638472757596, -0.21375101594443535, -0.20625178381012788, -0.18771133944495766, -0.19452311278341483, -0.19126141824478715, -0.1877229234553237, -0.18839535148688213, -0.17680371702172692, -0.16012304936929134, -0.18112682201346075, -0.20030497070033526, -0.20387411886582996, -0.20554368943576584, -0.2080991229086706, -0.2061343015793664, -0.22258768314097388, -0.24450884894404368, -0.2561051030752921, -0.26027760869863314, -0.2553953540308971, -0.24108138978658822, -0.22991140196228343, -0.20497866048213353, -0.17034498940244802, -0.14725199936107103, -0.14303667098835326, -0.14368806134034706, -0.14096549752677845, -0.11608638915401848, -0.11042798357246575, -0.08519216172284594, -0.06923598036804002, -0.0571422658550933, -0.052998845471959655, -0.05074404208947847, -0.04321399337569076], "overall_signal": [0.0, 0.0006381766381768017, 0.002518934099561605, 0.0061909926906801045, 0.011656691100352104, 0.012907878274877532, 0.009667496736117118, 0.006071513789953282, 0.0029873159308228085, -0.001535764814317356, -0.006081925153075638, -0.011507181275994805, -0.016295316643452108, -0.018050675628352615, -0.015889368089072514, -0.010472761202019787, -0.0019197483356227178, 0.009591012899385801, 0.022250588447929247, 0.03140589758087778, 0.038212143985787095, 0.043261699652212916, 0.04772438025752671, 0.05099787185774523, 0.052998850284028926, 0.051423845856931896, 0.04701443908518896, 0.04175019760549679, 0.036450053702423435, 0.031641260431005014, 0.027320404273014454, 0.032802948670131685, 0.04813628208799134, 0.06777312326654704, 0.08645052094383344, 0.10255269895075962, 0.11604271011447403, 0.12788107717844388, 0.12612544846559387, 0.11294168339560345, 0.09111415175011577, 0.0644863540484096, 0.0340246642159477, 0.0018017752176117882, -0.02018750716846472, -0.03631882301227466, -0.045377136265672594, -0.04926440894139065, -0.04823838739637955, -0.04607095091675479, -0.044632610690340135, -0.033892733561703324, -0.021159014364202484, -0.009071243789472177, 0.006386137381973032, 0.02344975675232713, 0.03825879493163761, 0.05230686102982485, 0.06494255173519853, 0.0766803127061389, 0.08866062754145117, 0.10052127159374036, 0.11233353832380066, 0.12411772656559208, 0.13522299596886314, 0.14525169130298965, 0.1552645016160274, 0.16055952840857457, 0.16265287859081515, 0.16281742877165, 0.16881212805033693, 0.17951702856081653, 0.19954289909623385, 0.22462433392896616, 0.25519587211595435, 0.2835142756522385, 0.30637524423483553, 0.3190528005464387, 0.3178931489486709, 0.30635981453089833, 0.28982623874919755, 0.27235745984305143, 0.2539609170526335, 0.23026300559885937, 0.2103415330634099, 0.19462831816395185, 0.17906107813496952, 0.16518985755194143, 0.1556838872560815, 0.15073266854659215, 0.13993689610040413, 0.12349124010451787, 0.1051220305397058, 0.08561320287346116, 0.06639632929395389, 0.04941507767886249, 0.026874737174158843, 0.00037497478863631264, -0.023628426245653634, -0.04690885059248319, -0.07008402776068927, -0.09070181216137131, -0.10779094957756118, -0.11502545672392736, -0.1177153657043857, -0.11762613447315273, -0.11648884085019384, -0.1149673916825126, -0.114219465396599, -0.11907997587801421, -0.12868452828322435, -0.1373546585697801, -0.146266991163366, -0.15532828100736232, -0.16413253448997633, -0.17353549939374072, -0.17500648013485212, -0.17238598581747946, -0.16830162766511877, -0.16400775624829664, -0.1594338509593644, -0.15404229702281014, -0.14802991132653373, -0.14703069081718406, -0.15024701858658687, -0.15567429386453507, -0.16304460946064325, -0.1703961768386835, -0.17791950948965296, -0.18506968952431188, -0.1915882096163906, -0.1966133492960621, -0.2010279563823649, -0.203572568294779, -0.20410841139784877, -0.20082899700727055, -0.19956782016249944, -0.197906539778957, -0.19586981651423035, -0.19437492350876073, -0.190860682211354, -0.18471315564294147, -0.18399588891704532, -0.18725770527370333, -0.19058098799212866, -0.1935735282808561, -0.19647864720641903, -0.19840977808100851, -0.2032453590930016, -0.21149805706321, -0.22041946626562645, -0.2283910947522278, -0.23379194660796165, -0.23524983524368698, -0.2341821485874063, -0.22834145096635175, -0.21674215865357102, -0.20284412679507102, -0.19088263563372748, -0.18144372077505141, -0.17334807612539685, -0.16189573873112117, -0.1516021876993901, -0.1383201825040813, -0.12450334207687304, -0.1110311268325171, -0.09942467056040562, -0.0896885448662202, -0.08039363456811431], "overall_upper_bb": [null, 12.016568542494925, 12.080393920141693, 12.158061758225832, 12.223359973238178, 12.239167883208436, 12.26625701226122, 12.240513545391257, 12.219105348891752, 12.207774762299586, 12.192125506941675, 12.183609745644706, 12.170290266021729, 12.166139015519178, 12.18411928707476, 12.211005062446937, 12.25369118750177, 12.310872452067516, 12.35347881586144, 12.351442206920884, 12.362888334978589, 12.373798531711953, 12.388651116816176, 12.393618429392127, 12.39058342803376, 12.388489490205785, 12.374535635101305, 12.372663999534245, 12.372300792234677, 12.361630761283157, 12.352770316101829, 12.452114175181613, 12.619481962198691, 12.734819745946025, 12.796119018773469, 12.840850325952223, 12.880507042981332, 12.923245229589753, 12.924482773550517, 12.942880205347524, 12.970460884531333, 12.99367009604814, 13.022491084338156, 13.049065278250545, 13.045790983155783, 13.045514825165261, 13.048781590051853, 13.051816318681501, 13.058456158817284, 13.059271240140475, 13.058563255195153, 13.053958175715573, 12.971909801801598, 12.888299185720022, 12.872338832046692, 12.86955520284431, 12.841619245737126, 12.816053544294256, 12.868642988700344, 12.918390395619541, 12.965359795761355, 13.000705777869495, 13.004051862896773, 12.967832313102141, 13.016355253591144, 13.041841037672862, 13.09136642955005, 13.091148579812197, 13.095278632424765, 13.074438731007595, 13.11122030729402, 13.239758742249846, 13.479650144580688, 13.665418688495956, 13.90360209822296, 14.041339328013184, 14.124927597592581, 14.15285327866756, 14.142572741874, 14.130210580670798, 14.124398078418338, 14.123190289843624, 14.119807424893732, 14.117177322354443, 14.118319286789244, 14.122042673372137, 14.11984144655744, 14.098344869103306, 14.081159728766465, 14.065616177636826, 14.074173211543982, 14.090087019649017, 14.041243564948022, 13.973758438222115, 13.81090886364349, 13.681567389577816, 13.622897053805124, 13.633434975813001, 13.642255549414143, 13.66350603864566, 13.681143843811903, 13.665244243449296, 13.642682939548141, 13.643296427297873, 13.595721927969954, 13.526842703843455, 13.484407347571679, 13.422399874250376, 13.301925310488894, 13.134331296624744, 13.122620119348461, 13.09932845449827, 13.064664970111245, 13.03237912079064, 12.98908098490477, 12.923398792190994, 12.923398792190994, 12.923922601079324, 12.903659814626858, 12.896674505824526, 12.895217827350919, 12.889536599520229, 12.880035862581051, 12.806442503713859, 12.764197262573123, 12.713103950522282, 12.670962423542207, 12.615856653750619, 12.572010675231034, 12.578273478522647, 12.589716071404908, 12.573124769102577, 12.569097628005258, 12.561155386173255, 12.551874549876942, 12.546406541320138, 12.474654425495237, 12.40247938993982, 12.339201959722885, 12.281903830517145, 12.20635263151003, 12.103364771251345, 12.014562565070243, 12.028663412342247, 12.020965145631637, 12.007574680086316, 12.004143912870166, 11.986371860161167, 12.005893103664487, 12.036717160566683, 12.044817478619596, 12.033341341009246, 12.015558095435475, 11.978084670320223, 11.93263230289819, 11.848784003324253, 11.831986919564597, 11.792803458645777, 11.744643308258603, 11.705510182206165, 11.62779361759179, 11.527941994616382, 11.517910501584328, 11.54575098734415, 11.548120645334304, 11.550331473035552, 11.548697589378172, 11.54262387401972, 11.55477895723455], "overall_lower_bb": [null, 11.903431457505077, 11.889606079858305, 11.871938241774169, 11.864640026761823, 11.782498783458228, 11.676600130595924, 11.679461454608743, 11.690872428886024, 11.670205237700415, 11.66694722033105, 11.648040254355294, 11.646617426285962, 11.659132413052252, 11.664134046258573, 11.664232437553064, 11.655355871321758, 11.638227547932486, 11.630931710454348, 11.642747793079115, 11.648801665021413, 11.65239146828805, 11.652038883183822, 11.65157157060787, 11.65210657196624, 11.667200509794217, 11.701654364898696, 11.714536000465754, 11.724399207765325, 11.758569238716843, 11.786929683898173, 11.772585824818385, 11.710218037801308, 11.679180254053973, 11.674880981226531, 11.676649674047775, 11.675492957018669, 11.668254770410247, 11.63001722644948, 11.579619794652476, 11.505539115468666, 11.432829903951857, 11.336008915661843, 11.238934721749455, 11.23370901684422, 11.230485174834739, 11.242718409948147, 11.2511836813185, 11.262543841182714, 11.265228759859525, 11.260436744804846, 11.262041824284426, 11.294590198198403, 11.326700814279977, 11.334161167953306, 11.335444797155692, 11.346880754262871, 11.359446455705744, 11.366357011299659, 11.398109604380457, 11.454640204238643, 11.528294222130505, 11.652448137103228, 11.82716768689786, 11.858144746408858, 11.924658962327138, 11.961133570449952, 12.022351420187805, 12.073221367575236, 12.165061268992405, 12.254779692705979, 12.202741257750157, 12.106349855419314, 12.076581311504045, 11.992897901777043, 11.985660671986814, 12.035072402407422, 12.100146721332436, 12.165927258125999, 12.222289419329204, 12.272101921581665, 12.32629971015638, 12.37318257510627, 12.381812677645556, 12.425170713210754, 12.472447326627863, 12.49814855344256, 12.574645130896693, 12.662830271233538, 12.756373822363173, 12.725316788456016, 12.661902980350982, 12.623746435051977, 12.595611561777888, 12.637961136356509, 12.676302610422182, 12.607472946194877, 12.489935024187, 12.43461445058586, 12.359863961354339, 12.268226156188096, 12.204635756550706, 12.155697060451857, 12.156333572702124, 12.150908072030045, 12.155787296156545, 12.146222652428317, 12.145730125749628, 12.177704689511106, 12.212798703375256, 12.135009880651538, 12.102301545501732, 12.064465029888755, 12.02337087920936, 11.989169015095229, 11.959851207809002, 11.959851207809002, 11.960827398920676, 11.95159018537314, 11.937075494175476, 11.92753217264908, 11.918463400479771, 11.909464137418949, 11.88980749628614, 11.844552737426877, 11.810646049477718, 11.766287576457792, 11.740893346249383, 11.705739324768963, 11.651976521477355, 11.601533928595092, 11.561625230897423, 11.512652371994742, 11.477594613826746, 11.44837545012306, 11.438273458679863, 11.418525574504764, 11.415700610060178, 11.410978040277115, 11.398776169482858, 11.41732736848997, 11.467065228748654, 11.457367434929758, 11.37276658765775, 11.329964854368361, 11.291855319913685, 11.246786087129834, 11.215058139838831, 11.126536896335516, 11.014212839433318, 10.930612521380404, 10.867088658990754, 10.822871904564524, 10.802845329679778, 10.785797697101811, 10.81121599667575, 10.815013080435401, 10.825696541354224, 10.827356691741397, 10.819989817793836, 10.840706382408209, 10.903058005383619, 10.901589498415671, 10.892749012655848, 10.891879354665697, 10.891168526964446, 10.89130241062183, 10.89187612598028, 10.906221042765448]}, "alignment": "inconsistent"}

3674_MGA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462140.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202740.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[55.94, 55.22, 55.04, 55.585, 55.72, 55.98, 55.77, 55.155, 55.075, 55.23, 55.14, 55.45, 55.64, 54.82, 53.915, 53.685, 54, 53.74, 53.63, 53.28, 52.5287, 52.325, 52.25, 52.38, 52.4, 51.96, 52.25, 52.82, 52.88, 53.02, 53.2051, 53.32, 53.33, 53.79, 54.3299, 54.02, 54.188, 54.26, 54.31, 54.6, 54.82, 55.105, 55.2, 55.42, 55.42, 55.195, 55.83, 55.69, 55.63, 55.635, 55.63, 55.74, 56.4, 56.89, 56.63, 56.9326, 56.97, 56.79, 56.63, 56.795, 57.32, 57.54, 57.13, 57.12, 57.005, 57, 56.91, 56.73, 56.51, 58.365, 57.78, 57.48, 57.44, 57.425, 57.47, 57.79, 58.375, 58.71, 58.44, 58.615, 58.39, 58.39, 58.31, 58.34, 58.07, 57.83, 58.07, 58.06, 58.37, 58.59, 58.28, 58, 58.26, 58.34, 58.655, 59.315, 59.53, 59.42, 59.5, 59.51, 59.705, 59.5, 59.49, 59.315, 59.46, 59.475, 59.69, 59.8, 59.75, 59.32, 59.17, 59.1468, 59.02, 58.995, 58.77, 58.93, 58.98, 58.95, 58.99, 59.0287, 59.075], [56.1, 55.22, 55.11, 55.585, 55.745, 55.98, 55.77, 55.155, 55.16, 55.27, 55.1422, 55.45, 55.64, 54.82, 54.0067, 53.76, 54.015, 53.74, 53.63, 53.28, 52.57, 52.325, 52.3, 52.38, 52.4, 51.96, 52.25, 52.84, 52.9, 53.03, 53.21, 53.32, 53.33, 53.79, 54.35, 54.03, 54.188, 54.27, 54.36, 54.6, 54.83, 55.11, 55.2, 55.44, 55.425, 55.195, 55.84, 55.69, 55.63, 55.635, 55.65, 55.75, 56.5, 56.89, 56.64, 56.9326, 56.97, 56.79, 56.63, 56.795, 57.34, 57.54, 57.13, 57.14, 57.05, 57, 56.92, 56.73, 56.52, 58.365, 57.81, 57.48, 57.45, 57.425, 57.47, 57.85, 58.375, 58.71, 58.46, 58.615, 58.405, 58.4, 58.4, 58.34, 58.07, 57.84, 58.07, 58.06, 58.5, 58.59, 58.28, 58, 58.27, 58.34, 58.68, 59.32, 59.53, 59.42, 59.53, 59.5167, 59.71, 59.59, 59.52, 59.315, 59.48, 59.475, 59.69, 59.815, 59.75, 59.35, 59.19, 59.1468, 59.03, 59.01, 58.845, 58.935, 58.98, 58.97, 59, 59.03, 59.13], [55.735, 55.18, 55.03, 55.57, 55.72, 55.95, 55.755, 55.13, 55.07, 55.23, 55.14, 55.44, 55.62, 54.46, 53.915, 53.685, 53.99, 53.725, 53.625, 53.25, 52.5, 52.3, 52.25, 52.36, 52.4, 51.93, 52, 52.82, 52.88, 53.02, 53.2051, 53.32, 53.33, 53.76, 54.3299, 54.01, 54.1721, 54.26, 54.31, 54.6, 54.82, 55.09, 55.2, 55.41, 55.41, 55.195, 55.81, 55.68, 55.63, 55.6209, 55.63, 55.736, 56.37, 56.89, 56.62, 56.93, 56.97, 56.79, 56.6, 56.795, 57.32, 57.47, 56.78, 57.1, 57.005, 56.99, 56.91, 56.73, 56.51, 58.36, 57.78, 57.4403, 57.41, 57.4, 57.44, 57.56, 58.29, 58.7, 58.44, 58.615, 58.39, 58.39, 58.27, 58.34, 58.055, 57.83, 58.06, 58.06, 58.33, 58.57, 58.277, 58, 58.26, 58.34, 58.655, 59.2, 59.53, 59.42, 59.5, 59.5, 59.7, 59.37, 59.49, 59.295, 59.46, 59.46, 59.69, 59.79, 59.675, 59.32, 59.17, 59.12, 59.02, 58.98, 58.65, 58.93, 58.94, 58.95, 58.99, 59.0287, 59.05], [56.02, 55.18, 55.11, 55.57, 55.745, 55.95, 55.77, 55.13, 55.16, 55.24, 55.1422, 55.44, 55.62, 54.46, 54.0067, 53.73, 53.99, 53.725, 53.63, 53.26, 52.535, 52.305, 52.3, 52.36, 52.4, 51.93, 52.23, 52.84, 52.9, 53.03, 53.21, 53.32, 53.33, 53.76, 54.345, 54.025, 54.1721, 54.27, 54.36, 54.6, 54.83, 55.11, 55.2, 55.44, 55.42, 55.195, 55.81, 55.68, 55.63, 55.6209, 55.65, 55.736, 56.5, 56.89, 56.62, 56.93, 56.97, 56.79, 56.6, 56.795, 57.33, 57.47, 56.81, 57.125, 57.05, 56.995, 56.92, 56.73, 56.51, 58.36, 57.81, 57.45, 57.415, 57.4, 57.44, 57.79, 58.345, 58.7, 58.45, 58.615, 58.405, 58.4, 58.37, 58.34, 58.055, 57.84, 58.06, 58.06, 58.43, 58.57, 58.277, 58, 58.27, 58.34, 58.66, 59.32, 59.53, 59.42, 59.53, 59.5, 59.71, 59.56, 59.52, 59.295, 59.48, 59.46, 59.69, 59.815, 59.68, 59.35, 59.19, 59.12, 59.03, 58.98, 58.69, 58.93, 58.94, 58.97, 59, 59.03, 59.12], [15014, 2380, 2890, 338, 1733, 1901, 3242, 682, 783, 1548, 201, 571, 1487, 6456, 2678, 6690, 1224, 1020, 774, 1797, 3599, 1033, 1346, 1510, 836, 829, 14839, 728, 1475, 452, 842, 663, 300, 2042, 3390, 949, 507, 741, 1748, 6015, 745, 1468, 246, 1584, 930, 1021, 3442, 421, 451, 983, 300, 1962, 6583, 368, 4085, 539, 572, 178, 1483, 226, 3260, 3697, 9041, 5024, 1747, 1444, 202, 662, 1072, 253, 713, 2841, 4814, 972, 2670, 9299, 1805, 807, 1155, 153, 398, 2073, 3419, 1763, 785, 524, 674, 245, 5128, 1122, 325, 117, 485, 320, 4436, 1540, 581, 828, 1284, 746, 2377, 7471, 1564, 448, 584, 924, 231, 3947, 1037, 439, 731, 1183, 1636, 839, 5880, 1198, 536, 381, 305, 391, 12823]], "output_timestamps": [1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0], "output_window": [[59.29, 59.94, 59.92, 59.85, 60.23, 60.84, 60.74, 61.75, 61.54, 61.645, 61.88, 61.7073, 61.75, 61.74, 61.8, 61.79, 61.66, 61.75, 61.8329, 61.72, 62.42, 62.55, 62.6, 62.67, 62.49, 62.5, 62.5, 62.605, 62.52, 62.415, 62.48, 62.45, 62.43], [59.29, 59.96, 59.92, 59.86, 60.23, 60.88, 60.74, 61.775, 61.59, 61.645, 61.88, 61.72, 61.78, 61.74, 61.805, 61.79, 61.7, 61.75, 61.84, 61.76, 62.42, 62.6, 62.61, 62.67, 62.54, 62.52, 62.555, 62.62, 62.52, 62.415, 62.48, 62.46, 62.44], [59.27, 59.91, 59.89, 59.83, 60.19, 60.81, 60.69, 61.73, 61.515, 61.62, 61.86, 61.7073, 61.75, 61.635, 61.77, 61.75, 61.66, 61.74, 61.83, 61.715, 62.37, 62.55, 62.57, 62.66, 62.49, 62.5, 62.5, 62.605, 62.52, 62.39, 62.47, 62.45, 62.42], [59.27, 59.925, 59.89, 59.83, 60.19, 60.865, 60.71, 61.74, 61.59, 61.63, 61.86, 61.72, 61.77, 61.7, 61.77, 61.75, 61.68, 61.745, 61.83, 61.76, 62.37, 62.58, 62.57, 62.67, 62.52, 62.52, 62.55, 62.62, 62.52, 62.4, 62.48, 62.455, 62.43], [580, 2121, 2048, 2209, 1853, 6996, 13331, 5248, 4046, 4364, 2362, 607, 2609, 9367, 1150, 1450, 1697, 1165, 4629, 5883, 1399, 1414, 1340, 722, 5269, 1769, 2198, 432, 204, 2388, 773, 619, 7890]], "text": {"content": "Is Magna International (MGA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMGA Quick QuoteMGA\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Magna International (MGA Quick QuoteMGA  -  Free Report)    . MGA is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock holds a P/E ratio of 10.21, while its industry has an average P/E of 20.77. Over the past year, MGA's Forward P/E has been as high as 13.10 and as low as 7.57, with a median of 9.95.\nWe also note that MGA holds a PEG ratio of 0.50. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MGA's industry has an average PEG of 0.99 right now. Over the last 12 months, MGA's PEG has been as high as 0.83 and as low as 0.42, with a median of 0.53.\nWe should also highlight that MGA has a P/B ratio of 1.47. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 3.61. Over the past 12 months, MGA's P/B has been as high as 1.71 and as low as 1.20, with a median of 1.43.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. MGA has a P/S ratio of 0.43. This compares to its industry's average P/S of 0.89.\nValue investors will likely look at more than just these metrics, but the above data helps show that Magna International is likely undervalued currently. And when considering the strength of its earnings outlook, MGA sticks out at as one of the market's strongest value stocks.\nMagna International Inc. (MGA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687610000, "published_utc": "2023-07-18T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/2122826/is-magna-international-mga-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.0289993833371114, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.090167748004761, "output_bin_label": ">+4%", "overall_percentage_change": 11.442342020706883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.39972, 55.42572, 55.47672, 55.365719999999996, 55.19189, 54.96989, 54.79189, 54.651390000000006, 54.49839000000001, 54.30039000000001, 54.03967, 53.72617, 53.394169999999995, 53.18417000000001, 53.0235, 52.84349999999999, 52.6675, 52.57899999999999, 52.50599999999999, 52.483000000000004, 52.5505, 52.652, 52.75500000000001, 52.895, 53.0895, 53.299, 53.49321, 53.63620999999999, 53.78221, 53.93921, 54.10121, 54.28021, 54.46721, 54.63521000000001, 54.74271, 54.85971000000001, 55.0235, 55.1645, 55.291500000000006, 55.393589999999996, 55.47559, 55.53819, 55.66819, 55.81319, 55.93319, 56.10669, 56.22269, 56.333690000000004, 56.430690000000006, 56.5481, 56.716100000000004, 56.8895, 56.920500000000004, 56.944, 56.987, 56.9935, 56.9885, 56.982499999999995, 56.97349999999999, 57.129999999999995, 57.178, 57.176, 57.2365, 57.263999999999996, 57.303, 57.38250000000001, 57.525, 57.722, 57.91600000000001, 57.941500000000005, 58.001, 58.096000000000004, 58.1915, 58.2855, 58.347, 58.352, 58.32349999999999, 58.2595, 58.25749999999999, 58.253, 58.2402, 58.20020000000001, 58.190200000000004, 58.190200000000004, 58.25070000000001, 58.3987, 58.5457, 58.6817, 58.791700000000006, 58.884699999999995, 59.028, 59.18399999999999, 59.309000000000005, 59.4045, 59.4865, 59.50050000000001, 59.51649999999999, 59.556, 59.571000000000005, 59.556000000000004, 59.504, 59.46, 59.41099999999999, 59.37949999999999, 59.3005, 59.2475, 59.1725, 59.088, 59.019999999999996, 58.988, 58.98100000000001], "in_sma_50": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.45610909090909, 55.45476666666667, 55.467476923076916, 55.395514285714285, 55.302926666666664, 55.20461875, 55.133170588235295, 55.05493888888889, 54.979942105263156, 54.893944999999995, 54.781614285714284, 54.66904090909091, 54.56603913043478, 54.47412083333333, 54.391156, 54.29649615384616, 54.21995925925926, 54.170675, 54.12685862068965, 54.09029666666667, 54.061899999999994, 54.038715625, 54.01723939393939, 54.009673529411764, 54.01925428571428, 54.01941388888889, 54.023540540540544, 54.03002631578948, 54.038487179487184, 54.052525, 54.071487804878046, 54.09621428571429, 54.121883720930235, 54.15184090909091, 54.18002222222223, 54.20208695652173, 54.23629787234043, 54.266375000000004, 54.29420408163266, 54.320738, 54.313338, 54.32445800000001, 54.352258, 54.378657999999994, 54.39615799999999, 54.415758000000004, 54.439758000000005, 54.472958, 54.501758, 54.532858, 54.576614, 54.617214000000004, 54.641014, 54.69431399999999, 54.75518, 54.820479999999996, 54.87908, 54.93918000000001, 54.99678, 55.09878, 55.20428, 55.307179999999995, 55.40948, 55.510279999999995, 55.61108, 55.72828, 55.85058, 55.967780000000005, 56.07878000000001, 56.19048, 56.294380000000004, 56.39598, 56.49678, 56.58838, 56.662580000000005, 56.73888, 56.816638000000005, 56.892438, 56.97383799999999, 57.053238, 57.122178000000005, 57.179978, 57.241378000000005, 57.299378, 57.364178, 57.446678, 57.521077999999996, 57.595878, 57.673877999999995, 57.751459999999994, 57.83266, 57.90914, 57.969539999999995, 58.01764, 58.07484, 58.12544, 58.179840000000006, 58.24034, 58.301939999999995, 58.35304, 58.39023999999999, 58.42323999999999, 58.46764, 58.50474, 58.53754, 58.57624, 58.61664, 58.66143999999999, 58.71124, 58.72464, 58.75084], "in_sma_200": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.45610909090909, 55.45476666666667, 55.467476923076916, 55.395514285714285, 55.302926666666664, 55.20461875, 55.133170588235295, 55.05493888888889, 54.979942105263156, 54.893944999999995, 54.781614285714284, 54.66904090909091, 54.56603913043478, 54.47412083333333, 54.391156, 54.29649615384616, 54.21995925925926, 54.170675, 54.12685862068965, 54.09029666666667, 54.061899999999994, 54.038715625, 54.01723939393939, 54.009673529411764, 54.01925428571428, 54.01941388888889, 54.023540540540544, 54.03002631578948, 54.038487179487184, 54.052525, 54.071487804878046, 54.09621428571429, 54.121883720930235, 54.15184090909091, 54.18002222222223, 54.20208695652173, 54.23629787234043, 54.266375000000004, 54.29420408163266, 54.320738, 54.34680196078432, 54.37351730769231, 54.41363962264151, 54.45949814814815, 54.49878, 54.54219464285715, 54.58478771929824, 54.62280862068965, 54.65632033898306, 54.691964999999996, 54.73521147540984, 54.77932096774194, 54.81155396825397, 54.8477015625, 54.88158307692308, 54.91360454545455, 54.943550746268656, 54.96982205882353, 54.99214347826087, 55.04025571428571, 55.079266197183095, 55.11219305555555, 55.143738356164384, 55.17422837837837, 55.20443866666667, 55.23845921052632, 55.278803896103895, 55.32266538461539, 55.36225189873418, 55.40291125, 55.43997407407407, 55.47607195121952, 55.51093855421687, 55.54461785714286, 55.57415176470588, 55.6004988372093, 55.628768965517246, 55.65639659090909, 55.687560674157304, 55.719587777777775, 55.7476912087912, 55.77217282608695, 55.7990311827957, 55.82606276595745, 55.85589368421053, 55.891978125, 55.929483505154636, 55.96510102040816, 56.001110101010106, 56.03609900000001, 56.072474257425746, 56.10666568627451, 56.13980485436893, 56.17014326923077, 56.20166571428572, 56.23240471698113, 56.26471869158878, 56.29759166666667, 56.32862293577982, 56.35609, 56.381620720720726, 56.406070535714285, 56.42929115044248, 56.45166578947368, 56.47112956521739, 56.49232672413793, 56.51324700854701, 56.534066949152546, 56.554789075630254, 56.57541583333333, 56.59644545454545], "in_ema_10": [56.02, 55.86727272727273, 55.729586776859506, 55.70057099924868, 55.70864899938528, 55.75253099949705, 55.75570718140667, 55.64194223933273, 55.554316377635864, 55.49716794533843, 55.43262831891326, 55.43396862456539, 55.46779251100804, 55.284557509006575, 55.05221978009629, 54.81181618371514, 54.662395059403295, 54.491959594057235, 54.335239667865004, 54.139741546435005, 53.84797035617409, 53.56743029141516, 53.33698842024876, 53.159354162021714, 53.02128976892685, 52.82287344730378, 52.71507827506673, 52.73779131596369, 52.76728380397029, 52.81505038506659, 52.88685940596358, 52.96561224124292, 53.03186456101693, 53.16425282265021, 53.3789341276229, 53.49640064987327, 53.619255077169036, 53.73757233586557, 53.85074100207183, 53.98696991078604, 54.140248108824935, 54.31656663449313, 54.477190882767104, 54.652247085900356, 54.79183852482756, 54.86514061122254, 55.036933227363896, 55.15385445875228, 55.24042637534277, 55.30960339800772, 55.371493689279035, 55.437767563955575, 55.63090073414547, 55.859827873391744, 55.998040987320515, 56.167488080534966, 56.31339933861952, 56.40005400432506, 56.43640782172049, 56.50160639958949, 56.652223417845946, 56.80091006914668, 56.80256278384728, 56.861187732238676, 56.895517235468006, 56.91360501083746, 56.91476773613974, 56.881173602296144, 56.81368749278775, 57.09483522137179, 57.22486518112237, 57.26579878455466, 57.29292627827199, 57.31239422767708, 57.335595277190336, 57.41821431770118, 57.58672080539187, 57.78913520441153, 57.90929243997307, 58.03760290543251, 58.10440237717204, 58.158147399504394, 58.19666605413995, 58.22272677156905, 58.19223099492013, 58.128188995843736, 58.115790996599415, 58.10564717903588, 58.16462041921117, 58.238325797536405, 58.2453574707116, 58.20074702149131, 58.21333847212925, 58.236367840833026, 58.313391869772474, 58.49641152981384, 58.684336706211326, 58.818093668718355, 58.947531183496835, 59.047980059224685, 59.16834732118383, 59.2395568991504, 59.29054655385032, 59.29135627133208, 59.325655131089874, 59.350081470891716, 59.41188483982049, 59.485178505307665, 59.52060059525172, 59.48958230520595, 59.43511279516851, 59.377819559683324, 59.3145796397409, 59.253746977969826, 59.15124752742985, 59.11102070426078, 59.07992603075882, 59.05993947971176, 59.04904139249143, 59.04557932112935, 59.059110353651285], "in_ema_50": [56.02, 55.987058823529416, 55.9526643598616, 55.937657914376835, 55.93010270204834, 55.93088298824252, 55.9245738514487, 55.893414092568364, 55.8646527556049, 55.84015656911059, 55.81278572326312, 55.798166675292016, 55.791179746849195, 55.73897661952177, 55.67104420306994, 55.594924822557395, 55.53198659422181, 55.46112437484057, 55.38931557582722, 55.30581300422615, 55.19715367072709, 55.08373587971819, 54.974569766788065, 54.87203761907089, 54.77509496734262, 54.663522615682126, 54.56809035624361, 54.500322106979155, 54.4375643772937, 54.382365774262574, 54.33639064586012, 54.29653218915973, 54.258628966055426, 54.239074888955216, 54.24322881487854, 54.234670822138206, 54.2322170644073, 54.23369874815603, 54.23865173842442, 54.25282225848621, 54.27545667972205, 54.30818386875256, 54.3431570503701, 54.3861704993752, 54.42671283273303, 54.45684174125331, 54.509906771008076, 54.55579277998815, 54.59791855332195, 54.63803547279953, 54.677720356219154, 54.71922151872037, 54.78905596896663, 54.871445930967944, 54.94001667877312, 55.01805524038986, 55.09460209370791, 55.16108828611152, 55.21751619646009, 55.27937830640283, 55.35979484340665, 55.44254798680246, 55.496173555947465, 55.56004910277306, 55.61847854972313, 55.67245978306732, 55.721382928829385, 55.76093653946353, 55.79031157713163, 55.89108367214608, 55.96633529284623, 56.02451822253853, 56.07904691969389, 56.13084900127452, 56.1821882561265, 56.245239697062715, 56.32758323835438, 56.420619189791466, 56.500202750976115, 56.58313597642803, 56.65458162441125, 56.723029403846105, 56.78761648604822, 56.84849427090908, 56.89580822106951, 56.932835349655015, 56.97703788496266, 57.01950698751315, 57.07482043898322, 57.13345493157211, 57.17829983621634, 57.21052337205099, 57.25207147510781, 57.29473533882908, 57.34827512946323, 57.42559767340585, 57.50812325484092, 57.58309881347461, 57.65944787961286, 57.731626394137855, 57.80920967279912, 57.877868117003075, 57.942265445748056, 57.99531385964029, 58.053536845536755, 58.10869226335884, 58.17070433146242, 58.23518651454232, 58.291845866913214, 58.333342107426425, 58.36693653458617, 58.39646843519064, 58.4213128102812, 58.4432221118388, 58.45289967608042, 58.47160949270472, 58.48997774789277, 58.508802149936194, 58.52806481072301, 58.547748543635834, 58.570189777218744], "in_ema_200": [56.02, 56.01164179104479, 56.00267023093489, 55.99836505450767, 55.99584400918919, 55.99538784989378, 55.99314518472072, 55.984556675420016, 55.97635213138599, 55.969025244506525, 55.960798127645766, 55.95561605672392, 55.95227659347293, 55.937428070154795, 55.91821684557614, 55.89644354363011, 55.87747395613131, 55.856056304826524, 55.83390649084815, 55.808295480988974, 55.77572537670053, 55.74119079583784, 55.706950091401644, 55.67364710541755, 55.641073502378575, 55.60414739787729, 55.57057379192827, 55.54340390345137, 55.517101377048874, 55.492354099665306, 55.46964410862386, 55.448254615005716, 55.427177454657404, 55.41058862426281, 55.3999857523796, 55.38630430210717, 55.374222667260334, 55.36323537703884, 55.35325293547627, 55.34575788139193, 55.3406259621741, 55.33833117648083, 55.33695474686411, 55.33798007276596, 55.33879619144491, 55.33736538356984, 55.34206821557412, 55.3454307208918, 55.3482622560073, 55.35097506938037, 55.353950441824345, 55.3577519299654, 55.36911758240356, 55.38425074078761, 55.39654675331708, 55.41180499457761, 55.427309422492264, 55.44086853271622, 55.452402179156856, 55.46576136145381, 55.4843109996483, 55.504069099154286, 55.517063436476136, 55.53306280526742, 55.548156707702574, 55.562553158372204, 55.57606009211975, 55.587542081252884, 55.59672076701157, 55.6242160827627, 55.645965176466554, 55.6639157717256, 55.68133949539002, 55.69844059493838, 55.71576954424248, 55.73640865325499, 55.76236478605843, 55.79159498719218, 55.8180467783644, 55.84587715867918, 55.871341067548045, 55.896501852945576, 55.92111377480681, 55.94518229446048, 55.966175505460875, 55.984820525307036, 56.00546907729403, 56.0259121710523, 56.04983344298213, 56.07490972713156, 56.09682107313025, 56.115758176880206, 56.1371934189013, 56.15911189234507, 56.1839963511277, 56.21520036753439, 56.248183448454455, 56.27974381215143, 56.312084669741964, 56.3438052202918, 56.377299695711784, 56.40896835545595, 56.43992389420763, 56.46833261167821, 56.498299451363, 56.527769108563376, 56.55923409255777, 56.59162977322884, 56.622359825236515, 56.64950052349287, 56.67477912524916, 56.69910968121683, 56.72230261971219, 56.744767270262315, 56.76412281981195, 56.78567383653024, 56.8071099177588, 56.828631212109464, 56.85023687169047, 56.871926057046785, 56.894294952001545], "in_macd": [0.0, -0.06700854700854109, -0.12432853629434248, -0.1311253536972501, -0.12099607555197878, -0.09532788241192947, -0.0884900914057738, -0.13317854470401613, -0.16427999905786805, -0.18039333225181764, -0.19876368353195062, -0.18713517033511096, -0.16153294295485665, -0.23216899907625077, -0.3210255216890161, -0.4090569793293355, -0.45262513583580244, -0.5027412113227996, -0.5438550458345759, -0.5993846307559423, -0.6938948795603608, -0.7783813151813703, -0.8361028095832239, -0.8670116407005395, -0.8781566036477173, -0.9143738070547869, -0.9083972706124186, -0.8447017247317774, -0.78038525175144, -0.7107312031001527, -0.6337004675118294, -0.5573521650706965, -0.4903858065761213, -0.39802884984588616, -0.27446680283678404, -0.20005816996255987, -0.12774646990484229, -0.061826517211123644, -0.002295767753523137, 0.06351659455945224, 0.13270272919714188, 0.20773229076004185, 0.2713283029160394, 0.3372074770791045, 0.3833839528241967, 0.39724433749258026, 0.45263644129268954, 0.4805061928022525, 0.4928770101638449, 0.49622648803786973, 0.49551708764814606, 0.49617477010464484, 0.5519815039938791, 0.6205254521521795, 0.6456179989753252, 0.6826492764125405, 0.7070737897731831, 0.7037930091893756, 0.6780454687412245, 0.6657014359827897, 0.6911219067733825, 0.7143302880848381, 0.6717234040629378, 0.6558151797829481, 0.6298948880560857, 0.5980212134774163, 0.5602509987678985, 0.5091176282830219, 0.4457041029369435, 0.5385202400254983, 0.5612278090831921, 0.5439049323154777, 0.5213425082688019, 0.496527589049677, 0.47461814990023043, 0.479964108972311, 0.5229563662627115, 0.578999230336251, 0.596366155404283, 0.616338918287731, 0.6082111522472644, 0.5945132027597566, 0.5746129494261254, 0.5500801247410791, 0.5018554885947708, 0.44120250598903255, 0.4062042716855174, 0.3741548941350672, 0.3742967790270555, 0.381310543212777, 0.35908701893420414, 0.3154863999816584, 0.2992695458167631, 0.28873759972384505, 0.30272268355732734, 0.3628793995686621, 0.4226274887562482, 0.4558474732906035, 0.48545461247518773, 0.5007256803551243, 0.5237360534194053, 0.5238298094849299, 0.5147428114224795, 0.483808635602351, 0.46881680399852144, 0.4501329837505281, 0.44871252077844304, 0.45245759940968355, 0.4394663350961565, 0.3979550444220621, 0.348133320453222, 0.2995478293613658, 0.250889136006073, 0.2059184886649632, 0.14520452292859432, 0.11512714780262456, 0.09104798327028618, 0.0735381195110989, 0.0613746864289908, 0.05353866693241116, 0.05396869533900173], "in_signal": [0.0, -0.013401709401708218, -0.035587074780235074, -0.05469473056363808, -0.06795499956130623, -0.07342957613143088, -0.07644167918629946, -0.0877890522898428, -0.10308724164344785, -0.11854845976512182, -0.1345915045184876, -0.14510023768181227, -0.14838677873642114, -0.1651432228043871, -0.19631968258131288, -0.23886714193091743, -0.2816187407118944, -0.32584323483407546, -0.36944559703417557, -0.4154334037785289, -0.4711256989348953, -0.5325768221841903, -0.5932820196639971, -0.6480279438713056, -0.694053675826588, -0.7381177020722277, -0.772173615780266, -0.7866792375705683, -0.7854204404067426, -0.7704825929454248, -0.7431261678587058, -0.7059713673011039, -0.6628542551561074, -0.6098891740940632, -0.5428046998426074, -0.4742553938665979, -0.40495360907424677, -0.3363281907016222, -0.2695217061120024, -0.20291404597771148, -0.13579069094274082, -0.06708609460218429, 0.000596784901460444, 0.06791892333698925, 0.13101192923443072, 0.18425841088606065, 0.23793401696738642, 0.28644845213435965, 0.3277341637402567, 0.3614326285997793, 0.38824952040945265, 0.40983457034849113, 0.43826395707756877, 0.4747162560924909, 0.5088966046690577, 0.5436471390177543, 0.5763324691688401, 0.6018245771729472, 0.6170687554866027, 0.6267952915858401, 0.6396606146233487, 0.6545945493156466, 0.6580203202651049, 0.6575792921686736, 0.652042411346156, 0.6412381717724082, 0.6250407371715063, 0.6018561153938095, 0.5706257129024364, 0.5642046183270488, 0.5636092564782775, 0.5596683916457176, 0.5520032149703344, 0.540908089786203, 0.5276501018090085, 0.518112903241669, 0.5190815958458775, 0.5310651227439522, 0.5441253292760184, 0.5585680470783609, 0.5684966681121417, 0.5736999750416647, 0.5738825699185568, 0.5691220808830613, 0.5556687624254032, 0.5327755111381292, 0.5074612632476068, 0.4807999894250989, 0.4594993473454902, 0.4438615865189476, 0.4269066730019989, 0.40462261839793084, 0.38355200388169736, 0.3645891230501269, 0.352215835151567, 0.35434854803498606, 0.36800433617923856, 0.38557296360151155, 0.4055492933762468, 0.42458457077202233, 0.44441486730149893, 0.46029785573818516, 0.47118684687504403, 0.4737112046205055, 0.4727323244961087, 0.4682124563469926, 0.46431246923328273, 0.46194149526856293, 0.45744646323408167, 0.4455481794716778, 0.42606520766798667, 0.40076173200666254, 0.37078721280654464, 0.33781346797822837, 0.29929167896830156, 0.26245877273516616, 0.22817661484219018, 0.19724891577597192, 0.1700740699065757, 0.14676698931174278, 0.12820733051719457], "in_upper_bb": [null, 56.787939392393405, 56.4494516059965, 56.30761566365488, 56.29096344560299, 56.363802516742844, 56.334026479437554, 56.305382228996, 56.26189356671483, 56.21283900120334, 56.175040327980035, 56.14030379825611, 56.13019734755895, 56.22943074291034, 56.38000237024469, 56.508948913148885, 56.52675462187788, 56.56108993691731, 56.583041302742544, 56.63357366391531, 56.66982713422767, 56.78929744033974, 56.853352697924834, 56.79955526359566, 56.66523396793895, 56.486373652753784, 56.25630474719712, 56.081444783290166, 55.875779647277064, 55.626342800790724, 55.37262994513414, 55.00580020494946, 54.4906924480122, 54.34151720338478, 54.41873152835409, 54.470083630677934, 54.50647265141731, 54.6046506301803, 54.727864244695276, 54.92364770723539, 55.15147176900248, 55.389850851991, 55.60080912979045, 55.82270478664461, 55.995036962102795, 56.00902631586266, 56.128983787586506, 56.248683456200375, 56.3207494734839, 56.363749700035505, 56.393222929730754, 56.40890617613484, 56.534356808419886, 56.76920849393005, 56.94418634427952, 57.114719241624115, 57.26106487502028, 57.335701536274094, 57.34793876622369, 57.38816363441997, 57.530384172622995, 57.69445434323122, 57.71678791196164, 57.78751428195091, 57.82337584371583, 57.79417129056153, 57.809027085810584, 57.780386568223584, 57.71869822224268, 57.97354018923665, 58.01418556086549, 57.95597361435669, 57.981017531540196, 58.012889432219666, 58.03575958124486, 58.11725776832943, 58.312891313312186, 58.564557391104636, 58.69703832647767, 58.85210571500325, 58.957267678026255, 59.049143565545556, 59.10724913705175, 59.16581727295824, 59.17791887180457, 59.162583629041976, 59.1420879245725, 59.07155026393737, 58.92837921577313, 58.958249877743576, 58.974096437263704, 58.944127214557746, 58.90914543108429, 58.854014118602684, 58.81604945251809, 59.01399602666047, 59.255313527814465, 59.3967256934136, 59.564610202379505, 59.69665854571611, 59.86800674389616, 59.987208676602606, 60.0859540974177, 60.14031126448069, 60.19685447783758, 60.20957082673028, 60.25925306777926, 60.304924689225736, 60.346133472085256, 60.35066868352103, 60.30604352135701, 60.17964303701965, 60.077238857667574, 59.958999489464986, 59.95244731886296, 59.96974455847141, 59.96561021142609, 59.963850941870355, 59.944911879683914, 59.92426245928336, 59.86399649615886], "in_lower_bb": [null, 54.4120606076066, 54.423881727336834, 54.63238433634512, 54.75903655439701, 54.82786414992382, 54.90740209199103, 54.813367771004, 54.76810643328517, 54.76216099879665, 54.73717785383814, 54.76922953507723, 54.804756498594884, 54.56159782851823, 54.22585096308864, 53.90028858685112, 53.73958655459271, 53.54878784086047, 53.37684290778377, 53.15431633608468, 52.769562865772336, 52.36259255966027, 52.01753730207517, 51.75033473640432, 51.55015603206105, 51.327016347246214, 51.20308525280289, 51.14894521670982, 51.12861035272295, 51.15704719920929, 51.21754005486584, 51.37236979505054, 51.6584775519878, 51.73765279661522, 51.6942684716459, 51.672416369322065, 51.65423734858268, 51.6105593698197, 51.56034575530473, 51.4985622927646, 51.50023823099753, 51.54235914800901, 51.62140087020954, 51.707505213355375, 51.837173037897195, 52.14968368413734, 52.38772621241348, 52.552026543799634, 52.752960526516105, 52.969050299964486, 53.18357707026925, 53.409493823865155, 53.60104319158012, 53.67919150606994, 53.731713655720476, 53.85168075837588, 53.9851251249797, 54.1624884637259, 54.374251233776306, 54.553526365580055, 54.661305827377, 54.73323565676879, 54.87190208803836, 54.96967571804908, 55.09681415628415, 55.30601870943847, 55.40216291418943, 55.535803431776394, 55.68549177775732, 55.70455981076335, 55.87991443913452, 56.10952638564331, 56.1759824684598, 56.19511056778035, 56.25424041875513, 56.258742231670574, 56.200608686687794, 56.139942608895346, 56.19246167352233, 56.21939428499674, 56.22173232197375, 56.22285643445445, 56.320750862948245, 56.383682727041766, 56.472081128195434, 56.57191637095802, 56.70641207542749, 56.90994973606264, 57.24512078422689, 57.236250122256415, 57.2671035627363, 57.35207278544225, 57.472554568915704, 57.62168588139732, 57.78165054748192, 57.73670397333951, 57.61388647218554, 57.54447430658641, 57.484589797620494, 57.441041454283884, 57.40019325610385, 57.39699132339739, 57.41324590258232, 57.4543887355193, 57.54034552216242, 57.689629173269715, 57.80294693222074, 57.932775310774254, 58.01656652791473, 58.09003131647899, 58.225956478642985, 58.464356962980354, 58.642761142332425, 58.825000510535006, 58.83455268113705, 58.77825544152859, 58.723389788573904, 58.68014905812965, 58.646088120316094, 58.61973754071665, 58.62100350384115], "out_sma_10": [59.27, 59.5975, 59.695, 59.72875, 59.821000000000005, 59.995000000000005, 60.097142857142856, 60.3025, 60.44555555555556, 60.564, 60.823, 61.0025, 61.1905, 61.37750000000001, 61.5355, 61.624, 61.721000000000004, 61.721500000000006, 61.74550000000001, 61.758500000000005, 61.8095, 61.89549999999999, 61.9755, 62.07249999999999, 62.1475, 62.2245, 62.3115, 62.399, 62.467999999999996, 62.532, 62.54299999999999, 62.5305, 62.51649999999999], "out_sma_50": [59.27, 59.5975, 59.695, 59.72875, 59.821000000000005, 59.995000000000005, 60.097142857142856, 60.3025, 60.44555555555556, 60.564, 60.68181818181818, 60.76833333333334, 60.84538461538462, 60.90642857142858, 60.964000000000006, 61.013125, 61.05235294117648, 61.090833333333336, 61.12973684210526, 61.161249999999995, 61.218809523809526, 61.28068181818182, 61.33673913043478, 61.392291666666665, 61.4374, 61.47903846153846, 61.51870370370371, 61.558035714285715, 61.591206896551725, 61.61816666666667, 61.645967741935486, 61.67125, 61.694242424242425], "out_sma_200": [59.27, 59.5975, 59.695, 59.72875, 59.821000000000005, 59.995000000000005, 60.097142857142856, 60.3025, 60.44555555555556, 60.564, 60.68181818181818, 60.76833333333334, 60.84538461538462, 60.90642857142858, 60.964000000000006, 61.013125, 61.05235294117648, 61.090833333333336, 61.12973684210526, 61.161249999999995, 61.218809523809526, 61.28068181818182, 61.33673913043478, 61.392291666666665, 61.4374, 61.47903846153846, 61.51870370370371, 61.558035714285715, 61.591206896551725, 61.61816666666667, 61.645967741935486, 61.67125, 61.694242424242425], "out_ema_10": [59.27, 59.38909090909091, 59.4801652892562, 59.543771600300516, 59.661267672973146, 59.88012809606893, 60.03101389678367, 60.341738642822996, 60.568695253218806, 60.76165975263356, 60.96135797942746, 61.09929289225883, 61.22123963912086, 61.308286977462515, 61.392234799742056, 61.45728301797077, 61.497777014703345, 61.54272664839364, 61.59495816686752, 61.6249657728916, 61.76042654145675, 61.909439897555515, 62.0295417343636, 62.145988691752024, 62.213990747797105, 62.269628793652174, 62.320605376624506, 62.37504076269277, 62.40139698765772, 62.401142989901764, 62.41548062810144, 62.42266596844664, 62.42399942872906], "out_ema_50": [59.27, 59.29568627450981, 59.318992695117274, 59.33903219726954, 59.37240348365113, 59.43093668037069, 59.48109602623851, 59.56968049579779, 59.64890871164886, 59.726598566094, 59.81026136742365, 59.88515307850508, 59.9590686440539, 60.027340461934145, 60.09568005166222, 60.1605553437539, 60.220141408704734, 60.279939784833964, 60.340726459938516, 60.396384245823285, 60.47378094206551, 60.55637776786686, 60.635343345597576, 60.71513380263297, 60.78591286919639, 60.85391628609065, 60.920429372910625, 60.98707920142393, 61.047193742544565, 61.10024496832713, 61.154353008784895, 61.20535877314627, 61.2533839192974], "out_ema_200": [59.27, 59.27651741293533, 59.282621717284236, 59.28806826736101, 59.2970427124619, 59.312644277512035, 59.32654831455172, 59.350562759183056, 59.37284571680313, 59.395304963402104, 59.419829292124476, 59.442716562849604, 59.465873611975475, 59.48810372528915, 59.510809160858415, 59.53308966672052, 59.55445195859395, 59.57624845651839, 59.59867384501075, 59.620179577896224, 59.647540975131086, 59.67671967189595, 59.705508530882064, 59.73500595843548, 59.76271734193364, 59.79015299027261, 59.81761415454851, 59.845498590821656, 59.87211054514184, 59.8972636740459, 59.922962542960875, 59.94815694551848, 59.972851901284464], "out_macd": [0.0, 0.05225071225071076, 0.08980040746422446, 0.11340999308774968, 0.15933305882598603, 0.24734306122686434, 0.3011133701024562, 0.4219748557445726, 0.49989226066936254, 0.5584327658307302, 0.6162815061613713, 0.6434133510795448, 0.6613267526413154, 0.6622409361710027, 0.6609943171567068, 0.6508894809813199, 0.6299709970150644, 0.6115878999245226, 0.5969961526322223, 0.5731764514472886, 0.5966433356876237, 0.6249818537028276, 0.6392643751825133, 0.6511465287613873, 0.6410696231179287, 0.6258689748432147, 0.6092203874502857, 0.5948179855048252, 0.5687782918381004, 0.5323223689728565, 0.5040754508422793, 0.4742059229525921, 0.44340551309084475], "out_signal": [0.0, 0.010450142450142154, 0.026320195452958616, 0.04373815497991683, 0.06685713574913067, 0.10295432084467741, 0.1425861306962332, 0.19846387570590107, 0.2587495526985934, 0.3186861953250208, 0.3782052574922909, 0.43124687620974167, 0.4772628514960564, 0.5142584684310456, 0.5436056381761778, 0.5650624067372062, 0.5780441247927779, 0.5847528798191268, 0.5872015343817459, 0.5843965177948545, 0.5868458813734083, 0.5944730758392922, 0.6034313357079364, 0.6129743743186267, 0.618593424078487, 0.6200485342314326, 0.6178829048752033, 0.6132699210011276, 0.6043715951685222, 0.5899617499293891, 0.5727844901119672, 0.5530687766800921, 0.5311361239622426], "out_upper_bb": [null, 60.52380988335437, 60.43195318711571, 60.34542792782511, 60.49584813106358, 61.03949030632171, 61.19316379889621, 61.84494703544169, 62.124390303561185, 62.315138042658106, 62.517739055534, 62.61859293837816, 62.7019650810906, 62.747738425315745, 62.793512815712745, 62.823767151282254, 62.83509351977681, 62.85089767039271, 62.87351139966778, 62.88176055763903, 62.86981931984993, 62.95502509240298, 62.97776993009411, 62.93424944098658, 62.862356709363596, 62.87792033363903, 62.81991839849336, 62.89595628811804, 62.93575241254175, 62.952255347924655, 62.98475007323507, 63.00073091852488, 63.010547337696636], "out_lower_bb": [null, 58.671190116645626, 58.95804681288429, 59.11207207217489, 59.14615186893643, 58.9505096936783, 59.001121915389504, 58.76005296455831, 58.76672080754993, 58.812861957341894, 58.84589730810236, 58.91807372828852, 58.988804149678636, 59.06511871754141, 59.134487184287266, 59.20248284871775, 59.26961236257615, 59.33076899627396, 59.38596228454274, 59.44073944236096, 59.762680680150076, 59.94297490759702, 60.18823006990587, 60.515750559013426, 60.8206432906364, 60.970579666360955, 61.21258160150664, 61.22454371188195, 61.277747587458244, 61.33824465207534, 61.36774992676494, 61.42526908147512, 61.48145266230337], "overall_sma_10": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.39972, 55.42572, 55.47672, 55.365719999999996, 55.19189, 54.96989, 54.79189, 54.651390000000006, 54.49839000000001, 54.30039000000001, 54.03967, 53.72617, 53.394169999999995, 53.18417000000001, 53.0235, 52.84349999999999, 52.6675, 52.57899999999999, 52.50599999999999, 52.483000000000004, 52.5505, 52.652, 52.75500000000001, 52.895, 53.0895, 53.299, 53.49321, 53.63620999999999, 53.78221, 53.93921, 54.10121, 54.28021, 54.46721, 54.63521000000001, 54.74271, 54.85971000000001, 55.0235, 55.1645, 55.291500000000006, 55.393589999999996, 55.47559, 55.53819, 55.66819, 55.81319, 55.93319, 56.10669, 56.22269, 56.333690000000004, 56.430690000000006, 56.5481, 56.716100000000004, 56.8895, 56.920500000000004, 56.944, 56.987, 56.9935, 56.9885, 56.982499999999995, 56.97349999999999, 57.129999999999995, 57.178, 57.176, 57.2365, 57.263999999999996, 57.303, 57.38250000000001, 57.525, 57.722, 57.91600000000001, 57.941500000000005, 58.001, 58.096000000000004, 58.1915, 58.2855, 58.347, 58.352, 58.32349999999999, 58.2595, 58.25749999999999, 58.253, 58.2402, 58.20020000000001, 58.190200000000004, 58.190200000000004, 58.25070000000001, 58.3987, 58.5457, 58.6817, 58.791700000000006, 58.884699999999995, 59.028, 59.18399999999999, 59.309000000000005, 59.4045, 59.4865, 59.50050000000001, 59.51649999999999, 59.556, 59.571000000000005, 59.556000000000004, 59.504, 59.46, 59.41099999999999, 59.37949999999999, 59.3005, 59.2475, 59.1725, 59.088, 59.019999999999996, 58.988, 58.98100000000001, 58.996, 59.0855, 59.1765, 59.290499999999994, 59.4165, 59.608999999999995, 59.783, 60.057, 60.313, 60.564, 60.823, 61.0025, 61.19050000000001, 61.3775, 61.5355, 61.624, 61.721000000000004, 61.721500000000006, 61.74549999999999, 61.758500000000005, 61.80949999999999, 61.895500000000006, 61.9755, 62.072500000000005, 62.1475, 62.2245, 62.3115, 62.399, 62.468, 62.532000000000004, 62.543000000000006, 62.5305, 62.51649999999999], "overall_sma_50": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.45610909090909, 55.45476666666667, 55.467476923076916, 55.395514285714285, 55.302926666666664, 55.20461875, 55.133170588235295, 55.05493888888889, 54.979942105263156, 54.893944999999995, 54.781614285714284, 54.66904090909091, 54.56603913043478, 54.47412083333333, 54.391156, 54.29649615384616, 54.21995925925926, 54.170675, 54.12685862068965, 54.09029666666667, 54.061899999999994, 54.038715625, 54.01723939393939, 54.009673529411764, 54.01925428571428, 54.01941388888889, 54.023540540540544, 54.03002631578948, 54.038487179487184, 54.052525, 54.071487804878046, 54.09621428571429, 54.121883720930235, 54.15184090909091, 54.18002222222223, 54.20208695652173, 54.23629787234043, 54.266375000000004, 54.29420408163266, 54.320738, 54.313338, 54.32445800000001, 54.352258, 54.378657999999994, 54.39615799999999, 54.415758000000004, 54.439758000000005, 54.472958, 54.501758, 54.532858, 54.576614, 54.617214000000004, 54.641014, 54.69431399999999, 54.75518, 54.820479999999996, 54.87908, 54.93918000000001, 54.99678, 55.09878, 55.20428, 55.307179999999995, 55.40948, 55.510279999999995, 55.61108, 55.72828, 55.85058, 55.967780000000005, 56.07878000000001, 56.19048, 56.294380000000004, 56.39598, 56.49678, 56.58838, 56.662580000000005, 56.73888, 56.816638000000005, 56.892438, 56.97383799999999, 57.053238, 57.122178000000005, 57.179978, 57.241378000000005, 57.299378, 57.364178, 57.446678, 57.521077999999996, 57.595878, 57.673877999999995, 57.751459999999994, 57.83266, 57.90914, 57.969539999999995, 58.01764, 58.07484, 58.12544, 58.179840000000006, 58.24034, 58.301939999999995, 58.35304, 58.39023999999999, 58.42323999999999, 58.46764, 58.50474, 58.53754, 58.57624, 58.61664, 58.66143999999999, 58.71124, 58.72464, 58.75084, 58.787240000000004, 58.837439999999994, 58.88724, 58.93504, 58.98304, 59.03344, 59.073640000000005, 59.13943999999999, 59.19894, 59.26344, 59.33264, 59.39964, 59.46824000000001, 59.54114, 59.61974, 59.69353999999999, 59.76594, 59.83224, 59.897439999999996, 59.96709999999999, 60.0545, 60.140699999999995, 60.225300000000004, 60.305499999999995, 60.369499999999995, 60.42929999999999, 60.491899999999994, 60.5537, 60.6141, 60.6679, 60.7263, 60.785, 60.8477], "overall_sma_200": [56.02, 55.6, 55.43666666666667, 55.47, 55.525, 55.59583333333333, 55.62071428571429, 55.559375, 55.515, 55.4875, 55.45610909090909, 55.45476666666667, 55.467476923076916, 55.395514285714285, 55.302926666666664, 55.20461875, 55.133170588235295, 55.05493888888889, 54.979942105263156, 54.893944999999995, 54.781614285714284, 54.66904090909091, 54.56603913043478, 54.47412083333333, 54.391156, 54.29649615384616, 54.21995925925926, 54.170675, 54.12685862068965, 54.09029666666667, 54.061899999999994, 54.038715625, 54.01723939393939, 54.009673529411764, 54.01925428571428, 54.01941388888889, 54.023540540540544, 54.03002631578948, 54.038487179487184, 54.052525, 54.071487804878046, 54.09621428571429, 54.121883720930235, 54.15184090909091, 54.18002222222223, 54.20208695652173, 54.23629787234043, 54.266375000000004, 54.29420408163266, 54.320738, 54.34680196078432, 54.37351730769231, 54.41363962264151, 54.45949814814815, 54.49878, 54.54219464285715, 54.58478771929824, 54.62280862068965, 54.65632033898306, 54.691964999999996, 54.73521147540984, 54.77932096774194, 54.81155396825397, 54.8477015625, 54.88158307692308, 54.91360454545455, 54.943550746268656, 54.96982205882353, 54.99214347826087, 55.04025571428571, 55.079266197183095, 55.11219305555555, 55.143738356164384, 55.17422837837837, 55.20443866666667, 55.23845921052632, 55.278803896103895, 55.32266538461539, 55.36225189873418, 55.40291125, 55.43997407407407, 55.47607195121952, 55.51093855421687, 55.54461785714286, 55.57415176470588, 55.6004988372093, 55.628768965517246, 55.65639659090909, 55.687560674157304, 55.719587777777775, 55.7476912087912, 55.77217282608695, 55.7990311827957, 55.82606276595745, 55.85589368421053, 55.891978125, 55.929483505154636, 55.96510102040816, 56.001110101010106, 56.03609900000001, 56.072474257425746, 56.10666568627451, 56.13980485436893, 56.17014326923077, 56.20166571428572, 56.23240471698113, 56.26471869158878, 56.29759166666667, 56.32862293577982, 56.35609, 56.381620720720726, 56.406070535714285, 56.42929115044248, 56.45166578947368, 56.47112956521739, 56.49232672413793, 56.51324700854701, 56.534066949152546, 56.554789075630254, 56.57541583333333, 56.59644545454545, 56.61835983606558, 56.64524308943089, 56.671410483870964, 56.6966792, 56.724403968253974, 56.75700708661417, 56.78788984375, 56.82627829457364, 56.86292230769231, 56.89931221374046, 56.93689318181818, 56.97285639097745, 57.00865597014925, 57.04340666666667, 57.07816102941177, 57.11226204379562, 57.1453615942029, 57.17845251798561, 57.21167785714286, 57.24393546099291, 57.28003450704225, 57.3170972027972, 57.353575694444444, 57.39024068965517, 57.42537602739726, 57.460033333333335, 57.494425, 57.528824832214774, 57.56209933333333, 57.59413841059603, 57.62628223684211, 57.65784248366013, 57.688830519480526], "overall_ema_10": [56.02, 55.86727272727273, 55.729586776859506, 55.70057099924868, 55.70864899938528, 55.75253099949705, 55.75570718140667, 55.64194223933273, 55.554316377635864, 55.49716794533843, 55.43262831891326, 55.43396862456539, 55.46779251100804, 55.284557509006575, 55.05221978009629, 54.81181618371514, 54.662395059403295, 54.491959594057235, 54.335239667865004, 54.139741546435005, 53.84797035617409, 53.56743029141516, 53.33698842024876, 53.159354162021714, 53.02128976892685, 52.82287344730378, 52.71507827506673, 52.73779131596369, 52.76728380397029, 52.81505038506659, 52.88685940596358, 52.96561224124292, 53.03186456101693, 53.16425282265021, 53.3789341276229, 53.49640064987327, 53.619255077169036, 53.73757233586557, 53.85074100207183, 53.98696991078604, 54.140248108824935, 54.31656663449313, 54.477190882767104, 54.652247085900356, 54.79183852482756, 54.86514061122254, 55.036933227363896, 55.15385445875228, 55.24042637534277, 55.30960339800772, 55.371493689279035, 55.437767563955575, 55.63090073414547, 55.859827873391744, 55.998040987320515, 56.167488080534966, 56.31339933861952, 56.40005400432506, 56.43640782172049, 56.50160639958949, 56.652223417845946, 56.80091006914668, 56.80256278384728, 56.861187732238676, 56.895517235468006, 56.91360501083746, 56.91476773613974, 56.881173602296144, 56.81368749278775, 57.09483522137179, 57.22486518112237, 57.26579878455466, 57.29292627827199, 57.31239422767708, 57.335595277190336, 57.41821431770118, 57.58672080539187, 57.78913520441153, 57.90929243997307, 58.03760290543251, 58.10440237717204, 58.158147399504394, 58.19666605413995, 58.22272677156905, 58.19223099492013, 58.128188995843736, 58.115790996599415, 58.10564717903588, 58.16462041921117, 58.238325797536405, 58.2453574707116, 58.20074702149131, 58.21333847212925, 58.236367840833026, 58.313391869772474, 58.49641152981384, 58.684336706211326, 58.818093668718355, 58.947531183496835, 59.047980059224685, 59.16834732118383, 59.2395568991504, 59.29054655385032, 59.29135627133208, 59.325655131089874, 59.350081470891716, 59.41188483982049, 59.485178505307665, 59.52060059525172, 59.48958230520595, 59.43511279516851, 59.377819559683324, 59.3145796397409, 59.253746977969826, 59.15124752742985, 59.11102070426078, 59.07992603075882, 59.05993947971176, 59.04904139249143, 59.04557932112935, 59.059110353651285, 59.09745392571469, 59.247916848312016, 59.36465923952801, 59.449266650522915, 59.58394544133693, 59.81686445200293, 59.97925273345694, 60.29938860010113, 60.534045218264566, 60.73330972403464, 60.938162501482886, 61.08031477394054, 61.205712087769534, 61.29558261726598, 61.38184032321762, 61.44877844626895, 61.490818728765504, 61.53703350535359, 61.59030014074384, 61.62115466060859, 61.75730835867975, 61.90688865710162, 62.02745435581041, 62.14428083657215, 62.21259341174085, 62.268485518697055, 62.31966996984304, 62.374275429871574, 62.400770806258556, 62.400630659666085, 62.4150614488177, 62.422323003578114, 62.42371882110936], "overall_ema_50": [56.02, 55.987058823529416, 55.9526643598616, 55.937657914376835, 55.93010270204834, 55.93088298824252, 55.9245738514487, 55.893414092568364, 55.8646527556049, 55.84015656911059, 55.81278572326312, 55.798166675292016, 55.791179746849195, 55.73897661952177, 55.67104420306994, 55.594924822557395, 55.53198659422181, 55.46112437484057, 55.38931557582722, 55.30581300422615, 55.19715367072709, 55.08373587971819, 54.974569766788065, 54.87203761907089, 54.77509496734262, 54.663522615682126, 54.56809035624361, 54.500322106979155, 54.4375643772937, 54.382365774262574, 54.33639064586012, 54.29653218915973, 54.258628966055426, 54.239074888955216, 54.24322881487854, 54.234670822138206, 54.2322170644073, 54.23369874815603, 54.23865173842442, 54.25282225848621, 54.27545667972205, 54.30818386875256, 54.3431570503701, 54.3861704993752, 54.42671283273303, 54.45684174125331, 54.509906771008076, 54.55579277998815, 54.59791855332195, 54.63803547279953, 54.677720356219154, 54.71922151872037, 54.78905596896663, 54.871445930967944, 54.94001667877312, 55.01805524038986, 55.09460209370791, 55.16108828611152, 55.21751619646009, 55.27937830640283, 55.35979484340665, 55.44254798680246, 55.496173555947465, 55.56004910277306, 55.61847854972313, 55.67245978306732, 55.721382928829385, 55.76093653946353, 55.79031157713163, 55.89108367214608, 55.96633529284623, 56.02451822253853, 56.07904691969389, 56.13084900127452, 56.1821882561265, 56.245239697062715, 56.32758323835438, 56.420619189791466, 56.500202750976115, 56.58313597642803, 56.65458162441125, 56.723029403846105, 56.78761648604822, 56.84849427090908, 56.89580822106951, 56.932835349655015, 56.97703788496266, 57.01950698751315, 57.07482043898322, 57.13345493157211, 57.17829983621634, 57.21052337205099, 57.25207147510781, 57.29473533882908, 57.34827512946323, 57.42559767340585, 57.50812325484092, 57.58309881347461, 57.65944787961286, 57.731626394137855, 57.80920967279912, 57.877868117003075, 57.942265445748056, 57.99531385964029, 58.053536845536755, 58.10869226335884, 58.17070433146242, 58.23518651454232, 58.291845866913214, 58.333342107426425, 58.36693653458617, 58.39646843519064, 58.4213128102812, 58.4432221118388, 58.45289967608042, 58.47160949270472, 58.48997774789277, 58.508802149936194, 58.52806481072301, 58.547748543635834, 58.570189777218744, 58.597633315367034, 58.64968691084284, 58.698326639829396, 58.74270598728707, 58.79946261523659, 58.880464081305746, 58.95221058792121, 59.06153566290469, 59.160691127104506, 59.25752676917884, 59.35958454293653, 59.45214985497824, 59.54304593909674, 59.62763237285766, 59.711646789608345, 59.791582209623705, 59.86563780924631, 59.93933828731508, 60.01348188389096, 60.08197279040504, 60.17169934764406, 60.266142510481544, 60.35648986301168, 60.44721575073672, 60.52850140757057, 60.606599391587416, 60.68281118015262, 60.75877936916624, 60.827846844885215, 60.88949990979168, 60.951872462348874, 61.01081864029598, 61.06647281126477], "overall_ema_200": [56.02, 56.01164179104479, 56.00267023093489, 55.99836505450767, 55.99584400918919, 55.99538784989378, 55.99314518472072, 55.984556675420016, 55.97635213138599, 55.969025244506525, 55.960798127645766, 55.95561605672392, 55.95227659347293, 55.937428070154795, 55.91821684557614, 55.89644354363011, 55.87747395613131, 55.856056304826524, 55.83390649084815, 55.808295480988974, 55.77572537670053, 55.74119079583784, 55.706950091401644, 55.67364710541755, 55.641073502378575, 55.60414739787729, 55.57057379192827, 55.54340390345137, 55.517101377048874, 55.492354099665306, 55.46964410862386, 55.448254615005716, 55.427177454657404, 55.41058862426281, 55.3999857523796, 55.38630430210717, 55.374222667260334, 55.36323537703884, 55.35325293547627, 55.34575788139193, 55.3406259621741, 55.33833117648083, 55.33695474686411, 55.33798007276596, 55.33879619144491, 55.33736538356984, 55.34206821557412, 55.3454307208918, 55.3482622560073, 55.35097506938037, 55.353950441824345, 55.3577519299654, 55.36911758240356, 55.38425074078761, 55.39654675331708, 55.41180499457761, 55.427309422492264, 55.44086853271622, 55.452402179156856, 55.46576136145381, 55.4843109996483, 55.504069099154286, 55.517063436476136, 55.53306280526742, 55.548156707702574, 55.562553158372204, 55.57606009211975, 55.587542081252884, 55.59672076701157, 55.6242160827627, 55.645965176466554, 55.6639157717256, 55.68133949539002, 55.69844059493838, 55.71576954424248, 55.73640865325499, 55.76236478605843, 55.79159498719218, 55.8180467783644, 55.84587715867918, 55.871341067548045, 55.896501852945576, 55.92111377480681, 55.94518229446048, 55.966175505460875, 55.984820525307036, 56.00546907729403, 56.0259121710523, 56.04983344298213, 56.07490972713156, 56.09682107313025, 56.115758176880206, 56.1371934189013, 56.15911189234507, 56.1839963511277, 56.21520036753439, 56.248183448454455, 56.27974381215143, 56.312084669741964, 56.3438052202918, 56.377299695711784, 56.40896835545595, 56.43992389420763, 56.46833261167821, 56.498299451363, 56.527769108563376, 56.55923409255777, 56.59162977322884, 56.622359825236515, 56.64950052349287, 56.67477912524916, 56.69910968121683, 56.72230261971219, 56.744767270262315, 56.76412281981195, 56.78567383653024, 56.8071099177588, 56.828631212109464, 56.85023687169047, 56.871926057046785, 56.894294952001545, 56.91793380820054, 56.947854864835364, 56.97712994080715, 57.00551670756529, 57.037203108485045, 57.0752906397439, 57.11145690203501, 57.15751205723865, 57.20161641487806, 57.245679933137986, 57.29159356564408, 57.33565731125956, 57.37978012408285, 57.422767386529785, 57.46602343243496, 57.50865006494804, 57.55015603445105, 57.59189577540179, 57.634065966691324, 57.6751200366745, 57.721835260190176, 57.77017520784998, 57.81793465851814, 57.866213915647315, 57.912520244844856, 57.958365814547896, 58.00405371689071, 58.049983530652995, 58.094461306467394, 58.13730248749757, 58.18051340801999, 58.223045612915314, 58.26490585557288], "overall_macd": [0.0, -0.06700854700854109, -0.12432853629434248, -0.1311253536972501, -0.12099607555197878, -0.09532788241192947, -0.0884900914057738, -0.13317854470401613, -0.16427999905786805, -0.18039333225181764, -0.19876368353195062, -0.18713517033511096, -0.16153294295485665, -0.23216899907625077, -0.3210255216890161, -0.4090569793293355, -0.45262513583580244, -0.5027412113227996, -0.5438550458345759, -0.5993846307559423, -0.6938948795603608, -0.7783813151813703, -0.8361028095832239, -0.8670116407005395, -0.8781566036477173, -0.9143738070547869, -0.9083972706124186, -0.8447017247317774, -0.78038525175144, -0.7107312031001527, -0.6337004675118294, -0.5573521650706965, -0.4903858065761213, -0.39802884984588616, -0.27446680283678404, -0.20005816996255987, -0.12774646990484229, -0.061826517211123644, -0.002295767753523137, 0.06351659455945224, 0.13270272919714188, 0.20773229076004185, 0.2713283029160394, 0.3372074770791045, 0.3833839528241967, 0.39724433749258026, 0.45263644129268954, 0.4805061928022525, 0.4928770101638449, 0.49622648803786973, 0.49551708764814606, 0.49617477010464484, 0.5519815039938791, 0.6205254521521795, 0.6456179989753252, 0.6826492764125405, 0.7070737897731831, 0.7037930091893756, 0.6780454687412245, 0.6657014359827897, 0.6911219067733825, 0.7143302880848381, 0.6717234040629378, 0.6558151797829481, 0.6298948880560857, 0.5980212134774163, 0.5602509987678985, 0.5091176282830219, 0.4457041029369435, 0.5385202400254983, 0.5612278090831921, 0.5439049323154777, 0.5213425082688019, 0.496527589049677, 0.47461814990023043, 0.479964108972311, 0.5229563662627115, 0.578999230336251, 0.596366155404283, 0.616338918287731, 0.6082111522472644, 0.5945132027597566, 0.5746129494261254, 0.5500801247410791, 0.5018554885947708, 0.44120250598903255, 0.4062042716855174, 0.3741548941350672, 0.3742967790270555, 0.381310543212777, 0.35908701893420414, 0.3154863999816584, 0.2992695458167631, 0.28873759972384505, 0.30272268355732734, 0.3628793995686621, 0.4226274887562482, 0.4558474732906035, 0.48545461247518773, 0.5007256803551243, 0.5237360534194053, 0.5238298094849299, 0.5147428114224795, 0.483808635602351, 0.46881680399852144, 0.4501329837505281, 0.44871252077844304, 0.45245759940968355, 0.4394663350961565, 0.3979550444220621, 0.348133320453222, 0.2995478293613658, 0.250889136006073, 0.2059184886649632, 0.14520452292859432, 0.11512714780262456, 0.09104798327028618, 0.0735381195110989, 0.0613746864289908, 0.05353866693241116, 0.05396869533900173, 0.06565639628046682, 0.12631591814309218, 0.169609664124998, 0.19681006722620964, 0.24459602330577468, 0.3330938974614952, 0.3862692245354964, 0.5056941192569013, 0.5815319243035049, 0.6375127467838553, 0.692454841356394, 0.7164413275160015, 0.7310581890083938, 0.7285949529809699, 0.7239460364012942, 0.7104581839653434, 0.6862103430657811, 0.664577871214945, 0.6468364431698177, 0.6199810628704228, 0.6405361801529992, 0.6660931959139518, 0.6777279724114038, 0.6870973503235263, 0.674642049823639, 0.6571953950180429, 0.6384301196573219, 0.6220364695068241, 0.5941264989386923, 0.555916390955808, 0.5260262335224297, 0.49461911606297804, 0.4623814130270816], "overall_signal": [0.0, -0.013401709401708218, -0.035587074780235074, -0.05469473056363808, -0.06795499956130623, -0.07342957613143088, -0.07644167918629946, -0.0877890522898428, -0.10308724164344785, -0.11854845976512182, -0.1345915045184876, -0.14510023768181227, -0.14838677873642114, -0.1651432228043871, -0.19631968258131288, -0.23886714193091743, -0.2816187407118944, -0.32584323483407546, -0.36944559703417557, -0.4154334037785289, -0.4711256989348953, -0.5325768221841903, -0.5932820196639971, -0.6480279438713056, -0.694053675826588, -0.7381177020722277, -0.772173615780266, -0.7866792375705683, -0.7854204404067426, -0.7704825929454248, -0.7431261678587058, -0.7059713673011039, -0.6628542551561074, -0.6098891740940632, -0.5428046998426074, -0.4742553938665979, -0.40495360907424677, -0.3363281907016222, -0.2695217061120024, -0.20291404597771148, -0.13579069094274082, -0.06708609460218429, 0.000596784901460444, 0.06791892333698925, 0.13101192923443072, 0.18425841088606065, 0.23793401696738642, 0.28644845213435965, 0.3277341637402567, 0.3614326285997793, 0.38824952040945265, 0.40983457034849113, 0.43826395707756877, 0.4747162560924909, 0.5088966046690577, 0.5436471390177543, 0.5763324691688401, 0.6018245771729472, 0.6170687554866027, 0.6267952915858401, 0.6396606146233487, 0.6545945493156466, 0.6580203202651049, 0.6575792921686736, 0.652042411346156, 0.6412381717724082, 0.6250407371715063, 0.6018561153938095, 0.5706257129024364, 0.5642046183270488, 0.5636092564782775, 0.5596683916457176, 0.5520032149703344, 0.540908089786203, 0.5276501018090085, 0.518112903241669, 0.5190815958458775, 0.5310651227439522, 0.5441253292760184, 0.5585680470783609, 0.5684966681121417, 0.5736999750416647, 0.5738825699185568, 0.5691220808830613, 0.5556687624254032, 0.5327755111381292, 0.5074612632476068, 0.4807999894250989, 0.4594993473454902, 0.4438615865189476, 0.4269066730019989, 0.40462261839793084, 0.38355200388169736, 0.3645891230501269, 0.352215835151567, 0.35434854803498606, 0.36800433617923856, 0.38557296360151155, 0.4055492933762468, 0.42458457077202233, 0.44441486730149893, 0.46029785573818516, 0.47118684687504403, 0.4737112046205055, 0.4727323244961087, 0.4682124563469926, 0.46431246923328273, 0.46194149526856293, 0.45744646323408167, 0.4455481794716778, 0.42606520766798667, 0.40076173200666254, 0.37078721280654464, 0.33781346797822837, 0.29929167896830156, 0.26245877273516616, 0.22817661484219018, 0.19724891577597192, 0.1700740699065757, 0.14676698931174278, 0.12820733051719457, 0.11569714366984903, 0.11782089856449765, 0.12817865167659773, 0.1419049347865201, 0.16244315249037103, 0.19657330148459584, 0.23451248609477598, 0.2887488127272011, 0.34730543504246186, 0.4053468973907406, 0.46276848618387134, 0.5135030544502974, 0.5570140813619168, 0.5913302556857274, 0.6178534118288408, 0.6363743662561414, 0.6463415616180694, 0.6499888235374446, 0.6493583474639192, 0.6434828905452199, 0.6428935484667757, 0.647533477956211, 0.6535723768472496, 0.6602773715425049, 0.6631503071987317, 0.661959324762594, 0.6572534837415396, 0.6502100808945965, 0.6389933645034157, 0.6223779697938941, 0.6031076225396013, 0.5814099212442766, 0.5576042196008376], "overall_upper_bb": [null, 56.787939392393405, 56.4494516059965, 56.30761566365488, 56.29096344560299, 56.363802516742844, 56.334026479437554, 56.305382228996, 56.26189356671483, 56.21283900120334, 56.175040327980035, 56.14030379825611, 56.13019734755895, 56.22943074291034, 56.38000237024469, 56.508948913148885, 56.52675462187788, 56.56108993691731, 56.583041302742544, 56.63357366391531, 56.66982713422767, 56.78929744033974, 56.853352697924834, 56.79955526359566, 56.66523396793895, 56.486373652753784, 56.25630474719712, 56.081444783290166, 55.875779647277064, 55.626342800790724, 55.37262994513414, 55.00580020494946, 54.4906924480122, 54.34151720338478, 54.41873152835409, 54.470083630677934, 54.50647265141731, 54.6046506301803, 54.727864244695276, 54.92364770723539, 55.15147176900248, 55.389850851991, 55.60080912979045, 55.82270478664461, 55.995036962102795, 56.00902631586266, 56.128983787586506, 56.248683456200375, 56.3207494734839, 56.363749700035505, 56.393222929730754, 56.40890617613484, 56.534356808419886, 56.76920849393005, 56.94418634427952, 57.114719241624115, 57.26106487502028, 57.335701536274094, 57.34793876622369, 57.38816363441997, 57.530384172622995, 57.69445434323122, 57.71678791196164, 57.78751428195091, 57.82337584371583, 57.79417129056153, 57.809027085810584, 57.780386568223584, 57.71869822224268, 57.97354018923665, 58.01418556086549, 57.95597361435669, 57.981017531540196, 58.012889432219666, 58.03575958124486, 58.11725776832943, 58.312891313312186, 58.564557391104636, 58.69703832647767, 58.85210571500325, 58.957267678026255, 59.049143565545556, 59.10724913705175, 59.16581727295824, 59.17791887180457, 59.162583629041976, 59.1420879245725, 59.07155026393737, 58.92837921577313, 58.958249877743576, 58.974096437263704, 58.944127214557746, 58.90914543108429, 58.854014118602684, 58.81604945251809, 59.01399602666047, 59.255313527814465, 59.3967256934136, 59.564610202379505, 59.69665854571611, 59.86800674389616, 59.987208676602606, 60.0859540974177, 60.14031126448069, 60.19685447783758, 60.20957082673028, 60.25925306777926, 60.304924689225736, 60.346133472085256, 60.35066868352103, 60.30604352135701, 60.17964303701965, 60.077238857667574, 59.958999489464986, 59.95244731886296, 59.96974455847141, 59.96561021142609, 59.963850941870355, 59.944911879683914, 59.92426245928336, 59.86399649615886, 59.83158054448857, 59.916761898095785, 60.0056161509744, 60.059498484430065, 60.19271818237713, 60.48348811087025, 60.66601080535939, 61.143164582102315, 61.494594129347995, 61.80185950486872, 62.11563713368699, 62.3501031154197, 62.55521068618171, 62.68861607106262, 62.81660855784426, 62.90567843226299, 62.94982045145715, 62.96590032659537, 62.94980166142747, 62.881760557639396, 62.86981931985033, 62.9550250924034, 62.9777699300946, 62.93424944098713, 62.86235670936426, 62.87792033363976, 62.81991839849421, 62.895956288118875, 62.93575241254258, 62.95225534792551, 62.98475007323591, 63.00073091852577, 63.01054733769753], "overall_lower_bb": [null, 54.4120606076066, 54.423881727336834, 54.63238433634512, 54.75903655439701, 54.82786414992382, 54.90740209199103, 54.813367771004, 54.76810643328517, 54.76216099879665, 54.73717785383814, 54.76922953507723, 54.804756498594884, 54.56159782851823, 54.22585096308864, 53.90028858685112, 53.73958655459271, 53.54878784086047, 53.37684290778377, 53.15431633608468, 52.769562865772336, 52.36259255966027, 52.01753730207517, 51.75033473640432, 51.55015603206105, 51.327016347246214, 51.20308525280289, 51.14894521670982, 51.12861035272295, 51.15704719920929, 51.21754005486584, 51.37236979505054, 51.6584775519878, 51.73765279661522, 51.6942684716459, 51.672416369322065, 51.65423734858268, 51.6105593698197, 51.56034575530473, 51.4985622927646, 51.50023823099753, 51.54235914800901, 51.62140087020954, 51.707505213355375, 51.837173037897195, 52.14968368413734, 52.38772621241348, 52.552026543799634, 52.752960526516105, 52.969050299964486, 53.18357707026925, 53.409493823865155, 53.60104319158012, 53.67919150606994, 53.731713655720476, 53.85168075837588, 53.9851251249797, 54.1624884637259, 54.374251233776306, 54.553526365580055, 54.661305827377, 54.73323565676879, 54.87190208803836, 54.96967571804908, 55.09681415628415, 55.30601870943847, 55.40216291418943, 55.535803431776394, 55.68549177775732, 55.70455981076335, 55.87991443913452, 56.10952638564331, 56.1759824684598, 56.19511056778035, 56.25424041875513, 56.258742231670574, 56.200608686687794, 56.139942608895346, 56.19246167352233, 56.21939428499674, 56.22173232197375, 56.22285643445445, 56.320750862948245, 56.383682727041766, 56.472081128195434, 56.57191637095802, 56.70641207542749, 56.90994973606264, 57.24512078422689, 57.236250122256415, 57.2671035627363, 57.35207278544225, 57.472554568915704, 57.62168588139732, 57.78165054748192, 57.73670397333951, 57.61388647218554, 57.54447430658641, 57.484589797620494, 57.441041454283884, 57.40019325610385, 57.39699132339739, 57.41324590258232, 57.4543887355193, 57.54034552216242, 57.689629173269715, 57.80294693222074, 57.932775310774254, 58.01656652791473, 58.09003131647899, 58.225956478642985, 58.464356962980354, 58.642761142332425, 58.825000510535006, 58.83455268113705, 58.77825544152859, 58.723389788573904, 58.68014905812965, 58.646088120316094, 58.61973754071665, 58.62100350384115, 58.62441945551145, 58.57973810190421, 58.5503838490256, 58.53150151556994, 58.47128181762286, 58.29801188912973, 58.20498919464062, 57.93383541789768, 57.80640587065201, 57.74314049513128, 57.703362866313014, 57.737896884580294, 57.811789313818295, 57.97938392893736, 58.135391442155736, 58.327321567737, 58.55417954854284, 58.81259967340464, 59.10869833857254, 59.440739442360595, 59.76268068014965, 59.94297490759659, 60.18823006990541, 60.51575055901287, 60.82064329063576, 60.97057966636026, 61.21258160150579, 61.22454371188115, 61.27774758745742, 61.338244652074486, 61.367749926764084, 61.42526908147425, 61.48145266230246]}, "alignment": "consistent"}

3675_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[120.62, 121.22, 120.69, 120.13, 120.83, 120.275, 120.39, 118.355, 116.91, 117.37, 117.68, 117.76, 116.72, 116.7, 115.2699, 116.36, 115.8, 116.13, 115.79, 115.17, 118.01, 117.49, 117.7, 118.26, 118.94, 118.52, 117.39, 116.67, 116.34, 116.29, 116.205, 116.5, 116.63, 117.71, 118.28, 117.3, 117.43, 116.98, 117.29, 117.41, 116.69, 116.54, 116.14, 115.5, 115.29, 115.88, 114.61, 115.4, 115.645, 115.015, 115.64, 115.59, 113.38, 112.33, 111.67, 111.48, 111.56, 111.29, 111.78, 108.93, 108.12, 107.575, 107.96, 107.86, 107.39, 108, 108.65, 107.21, 107.07, 106.35, 106.5101, 107.035, 107.35, 106.99, 105.53, 105.19, 105.15, 106.11, 105.95, 107.87, 107.86, 107.56, 108.07, 107.69, 108.39, 105.38, 105.78, 106.53, 106.02, 105.5, 105.54, 106.06, 106.44, 107.0625, 105.56, 106.11, 105.33, 105.21, 105.21, 107.02, 106.92, 107.09, 107.355, 108.24, 110.61, 111.4096, 112.62, 112.835, 112.125, 112.09, 112.25, 110.38, 108.91, 109.61, 109.875, 110.03, 110.595, 109.46, 108.64, 109.37, 108.6017, 108.9, 108.39, 108.55, 106.3, 106.77, 106.38, 105.87, 105.745, 105.45, 106.73, 106.68, 106.1, 105.38, 104.88, 105.26, 105.185], [120.97, 121.235, 120.73, 120.14, 120.88, 120.295, 120.42, 118.41, 117.01, 117.47, 117.68, 117.77, 116.81, 116.92, 115.33, 116.4, 115.9133, 116.18, 115.92, 115.2, 118.39, 117.58, 117.755, 118.46, 118.94, 118.52, 117.39, 116.835, 116.49, 116.34, 116.36, 116.5, 116.67, 117.71, 118.44, 117.4637, 117.52, 117.045, 117.4246, 117.5684, 116.7, 116.68, 116.2, 115.5, 115.29, 115.93, 114.7001, 115.47, 115.65, 115.11, 115.66, 115.79, 113.6, 112.52, 111.7, 111.49, 111.7, 111.32, 111.86, 109.11, 108.15, 107.61, 107.96, 107.86, 107.52, 108.73, 108.65, 107.39, 107.1299, 106.67, 106.64, 107.035, 107.4, 107.07, 105.55, 105.2, 105.32, 106.11, 105.965, 107.96, 107.86, 107.62, 108.09, 107.75, 108.54, 105.39, 106.05, 106.56, 106.04, 105.51, 105.66, 106.65, 106.57, 107.09, 105.61, 106.23, 105.48, 105.34, 105.5612, 107.04, 106.98, 107.12, 107.4, 108.24, 110.61, 111.64, 112.6385, 112.955, 112.19, 112.24, 112.25, 110.5, 109.02, 109.62, 109.875, 110.09, 110.81, 109.465, 108.69, 109.38, 108.63, 108.93, 108.44, 108.6, 106.47, 106.8505, 106.4197, 105.875, 105.745, 105.56, 107.31, 106.685, 106.13, 105.43, 104.96, 105.26, 105.235], [120.58, 121.1312, 120.68, 120.04, 120.8201, 120.23, 120.32, 118.03, 116.89, 117.33, 117.52, 117.68, 116.71, 116.51, 115.15, 116.25, 115.79, 116.12, 115.78, 115.01, 118, 117.4401, 117.66, 118.26, 118.815, 118.33, 116.47, 116.66, 116.3299, 116.26, 116.19, 116.38, 116.5, 117.57, 118.28, 117.3, 117.43, 116.96, 117.27, 117.09, 116.58, 116.5303, 116.135, 115.34, 115.2256, 115.73, 114.57, 115.36, 115.56, 115, 114.39, 115.43, 113, 112.23, 111.6, 111.39, 111.56, 111.24, 111.75, 108.92, 108, 107.55, 107.87, 107.7901, 107.35, 107.7255, 108.37, 107.2, 107.0401, 106.35, 106.5, 106.81, 106.99, 106.97, 105.48, 105.08, 105.13, 105.83, 105.64, 107.78, 107.58, 107.54, 107.9101, 107.6816, 108.39, 105.05, 105.75, 106.48, 105.95, 105.34, 105.53, 106.06, 106.42, 106.91, 105.53, 106.09, 105.31, 105.11, 105.12, 106.95, 106.91, 107.02, 107.325, 108.1488, 109.86, 111.4, 112.56, 112.82, 112.09, 112.02, 112.115, 109.82, 108.87, 109.5, 109.81, 110.03, 110.595, 108.96, 108.57, 109.17, 108.555, 108.78, 108.35, 108.48, 106.28, 106.76, 106.35, 105.82, 105.65, 105.44, 106.6901, 106.4, 105.97, 105.3439, 104.88, 105.19, 105.12], [120.85, 121.1312, 120.69, 120.04, 120.84, 120.29, 120.33, 118.07, 117.01, 117.33, 117.56, 117.68, 116.77, 116.59, 115.2939, 116.34, 115.9133, 116.18, 115.92, 115.03, 118.32, 117.46, 117.71, 118.45, 118.823, 118.34, 116.65, 116.73, 116.49, 116.32, 116.35, 116.41, 116.54, 117.5721, 118.4, 117.44, 117.5032, 116.97, 117.415, 117.41, 116.6, 116.66, 116.15, 115.34, 115.25, 115.74, 114.64, 115.43, 115.59, 115.07, 114.41, 115.47, 113.3028, 112.27, 111.65, 111.43, 111.67, 111.29, 111.75, 109.02, 108.0121, 107.6, 107.89, 107.86, 107.48, 108.72, 108.48, 107.35, 107.0401, 106.5831, 106.59, 106.86, 107.1, 106.97, 105.52, 105.08, 105.27, 105.85, 105.82, 107.96, 107.5814, 107.61, 107.92, 107.73, 108.52, 105.06, 106.02, 106.49, 105.95, 105.4, 105.59, 106.65, 106.56, 106.95, 105.58, 106.16, 105.45, 105.32, 105.38, 107.0093, 106.97, 107.04, 107.395, 108.16, 109.93, 111.61, 112.6, 112.955, 112.11, 112.22, 112.15, 109.84, 108.9662, 109.51, 109.81, 110.07, 110.74, 109.16, 108.58, 109.17, 108.6, 108.81, 108.42, 108.493, 106.34, 106.8055, 106.38, 105.86, 105.68, 105.56, 106.7994, 106.61, 106.03, 105.43, 104.945, 105.21, 105.14], [231625, 8350, 15443, 20732, 7996, 14536, 23702, 26203, 15996, 7164, 10992, 11230, 22354, 120920, 19974, 11433, 13917, 6609, 10341, 20842, 57700, 15160, 44666, 45715, 34747, 34231, 2413333.0, 18932, 11913, 11688, 15339, 12549, 26772, 15474, 15299, 10877, 14332, 12994, 18345, 121693, 13783, 9328, 13411, 53789, 7430, 30350, 25131, 29538, 7131, 14213, 134910, 43340, 256646, 27831, 18961, 34127, 7517, 12858, 32575, 39022, 17805, 11147, 14318, 13761, 40313, 272986, 17134, 26432, 14782, 80576, 21457, 39442, 64116, 31374, 37937, 19506, 24541, 51681, 200372, 33451, 29436, 16078, 15153, 30772, 57857, 62154, 61462, 21326, 30059, 38309, 16895, 156229, 20679, 19376, 13369, 15924, 39954, 69269, 63571, 20084, 16893, 11428, 9151, 21896, 318198, 28600, 57884, 18353, 27100, 27494, 35946, 61757, 16611, 14395, 9427, 25362, 60377, 180225, 33212, 25088, 12902, 14946, 20036, 20043, 56088, 11979, 12673, 13377, 14752, 20225, 151708, 42447, 25368, 24522, 21243, 11581, 22261]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[104.37, 102.9086, 103.13, 103.9, 104.04, 103.985, 102.19, 103.08, 103.79, 104.4, 104.41, 103.77, 104.08, 101.98, 105.53, 107.34, 108.56, 109.72, 108.66, 109.32, 113.43, 112.39, 112.19, 113.01, 112.22, 111.6675, 115.41, 115.24, 115.27, 116.4, 116.82, 116.28, 115.88], [104.43, 102.91, 103.289, 103.95, 104.12, 104.12, 102.23, 103.26, 103.91, 104.47, 104.425, 103.97, 104.12, 102.325, 105.73, 107.439, 108.73, 109.8105, 108.87, 109.37, 113.46, 112.76, 112.37, 113.29, 112.22, 111.775, 115.85, 115.24, 115.31, 116.44, 116.945, 116.3, 115.89], [104.18, 102.69, 103.13, 103.88, 104.01, 103.954, 102.14, 102.98, 103.75, 104.32, 104.3321, 103.71, 104.03, 101.76, 105.41, 107.24, 108.56, 109.7181, 108.66, 109.27, 111.97, 112.3438, 112.12, 113.01, 112.01, 111.64, 114.92, 115.01, 115.22, 116.36, 116.8, 116.12, 115.81], [104.43, 102.735, 103.23, 103.925, 104.07, 104.0869, 102.18, 103.05, 103.91, 104.34, 104.405, 103.74, 104.03, 102.23, 105.7, 107.27, 108.72, 109.78, 108.8281, 109.29, 112.75, 112.76, 112.26, 113.145, 112.02, 111.77, 115.7432, 115.0401, 115.285, 116.415, 116.94, 116.15, 115.88], [202143, 40291, 38792, 15173, 16709, 12422, 48422, 79320, 18863, 63610, 22313, 56566, 19920, 183535, 59168, 48605, 57811, 58020, 34464, 46450, 375895, 138400, 43106, 100197, 34336, 61677, 452692, 63243, 30511, 40136, 40536, 31907, 30635]], "text": {"content": "Jamie Dimon Thinks the S&P 500 Could Fall Another 20%: What Should Investors Know?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-10-10T20:59:00Z\n\nDimon told CNBC earlier today that he is concerned about an upcoming recession.\n\nArticle Content:\n\nWhen Jamie Dimon talks, the market listens. As the longtime CEO of JPMorgan Chase (JPM 0.50%), the largest bank by assets in the U.S., not only has Dimon successfully navigated the company through multiple recessions and made JPMorgan a best-in-breed bank stock, but he always has a good pulse on the economy.\nWith more than $3.8 trillion of assets, JPMorgan is exposed to every part of the economy from consumers to small businesses to the largest corporations -- and in almost every sector, too.\nIn an interview today on CNBC, Dimon said he expected the U.S. to enter a recession in six to nine months.\u00a0He also said that while he doesn't know the future, the S&P 500, which has fallen roughly 25% from its all-time highs earlier this year,\u00a0could fall \"another easy 20%.\" Let's take a look at why Dimon is concerned and what investors should know.\nThere are several reasons why Dimon is concerned, beginning with inflation.\u00a0The Consumer Price Index (CPI), which tracks the prices on a market basket of consumer goods and services, rose a jaw-dropping 9.1% in June on a year-over-year basis. And there is no clear evidence that inflation has peaked yet. The CPI ticked up 0.1% in August from July, and economists expect the CPI to tick up another 0.2% from August when September inflation data comes out Thursday morning. Prices for things like rent have remained stubbornly high.\nHigh inflation has forced the Fed to aggressively raise its overnight benchmark lending rate, including three consecutive 0.75-percentage-point hikes at its last three meetings.\nRising interest rates increase the cost of consumer debt, which is why mortgage rates have soared lately. Payments on student loans are also expected to resume for the first time in more than two years, another burden for consumers.\nDimon does believe the economy is still relatively healthy right now, but rate hikes can take time to work their way through the economy, so the economy has not felt their full impact yet. Hopefully, though, they will also slow the growth of prices or bring them down.\nIf consumer demand dampens, companies are likely to feel the sting on their sales and profitability. Companies will also face a higher cost of debt and a higher cost of doing business. Many investors think analyst earnings projections are still too rosy, so if third-quarter earnings and guidance disappoint, expect downward revisions, which will potentially lead to lower valuations and lower stock prices.\nDimon also worries about how Russia's ongoing invasion of Ukraine will continue to impact the economy and markets. Previous oil sanctions as a result of the invasion sent oil prices soaring and rocked markets.\n\"I mean, Europe is already in recession -- and they're likely to put the U.S. in some kind of recession six to nine months from now,\" Dimon said today. Global economies are very interconnected, and large companies headquartered in the U.S. could very well be doing a big chunk of their business in Europe, so what happens abroad could spill over to the U.S.\nFinally, Dimon is concerned about the impact of quantitative tightening. The Fed is currently in the process of reducing its massive balance sheet by letting its bond holdings mature and run off. This effectively pulls liquidity out of the economy. The last time the Fed did this, in 2019, it contributed to a spike in interest rates on short-term loans between banks -- an obscure but important part of the financial system known as the repo (short for \"repurchase\") market -- and it had to step back in to aid the market. Dimon is largely concerned because he doesn't know exactly what to expect.\nWhat can you do with all this as an individual investor?\nFirst, prudent management includes preparing for the worst. What happens next in the U.S. will depend on the state of the economy after the Fed is done with its rate hikes. Dimon did say that the U.S. economy is \"actually still doing well,\" and this is not the first time Dimon has spoken about potential struggles ahead. But a deep global recession may not be fully priced into stocks yet. And the one thing Dimon expressed certainty about was more market volatility.\nSecond, remember that Dimon is talking about what will happen in the short term. If you can afford to wait -- at least three to five years -- history shows that markets almost always go up over the long haul.\nI think it's certainly normal to be nervous right now. But if you invest in companies with strong fundamentals and with a long-term horizon in mind, you are very likely to ride out any potential storm.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665435540000, "published_utc": "2022-10-10T20:59:00Z", "article_url": "https://www.fool.com/investing/2022/10/10/jamie-dimon-sp-500-could-fall-another-20-pct/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.80052728694857, "input_bin_label": "<-4%", "output_percentage_change": 4.060086646412399, "output_bin_label": ">+4%", "overall_percentage_change": -4.112536201903185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.32912000000002, 118.98400000000001, 118.59200000000001, 118.247, 117.69239, 117.29739, 116.85571999999999, 116.66672000000001, 116.55772000000002, 116.32772, 116.40371999999999, 116.38172, 116.47572, 116.66172000000002, 117.01462999999998, 117.21462999999999, 117.2883, 117.3433, 117.40029999999999, 117.52929999999999, 117.3323, 117.22729999999999, 117.11029999999998, 117.02250999999998, 116.98021000000001, 116.89021, 116.97553, 116.99953000000001, 117.09203, 117.20103000000002, 117.22603, 117.25103000000001, 117.21203, 116.98882, 116.67382, 116.50382000000002, 116.2175, 116.0635, 115.881, 115.64699999999998, 115.428, 115.309, 115.02428, 114.71727999999999, 114.35727999999999, 113.92627999999999, 113.62928, 113.21528, 112.83128000000002, 112.22628, 111.58649, 110.79948999999999, 110.25821, 109.81721, 109.40020999999999, 109.12920999999999, 108.81021000000001, 108.41621, 107.94521999999999, 107.70153, 107.55932, 107.48532, 107.40632000000001, 107.31732, 107.12132, 106.75731999999998, 106.43632, 106.28632, 106.16431, 106.30199999999999, 106.40113999999998, 106.47613999999999, 106.55814000000001, 106.63414, 106.93414, 106.93214, 107.00714, 107.07113999999999, 107.08414, 106.82814, 106.62899999999999, 106.53299999999999, 106.397, 106.319, 106.025, 106.13500000000002, 106.078, 105.96099999999998, 105.904, 106.06493, 106.20293, 106.24193, 106.32543000000001, 106.44642999999999, 106.88143, 107.42643000000001, 108.14142999999999, 108.90493000000001, 109.57793, 110.099, 110.617, 110.897, 111.05412000000001, 111.18912, 111.17711999999999, 111.02311999999999, 110.83712, 110.45761999999999, 110.10462, 109.79962, 109.44462000000001, 109.34161999999999, 109.287, 109.18530000000001, 108.8383, 108.51185000000001, 108.07584999999999, 107.74584999999999, 107.45585000000001, 107.09485, 106.91479, 106.69478999999998, 106.45579000000001, 106.14948999999999, 106.00999000000002, 105.85044, 105.72644], "in_sma_50": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.46738181818182, 119.31843333333335, 119.1224, 118.94151428571429, 118.69834, 118.55094375, 118.39578823529412, 118.27268888888891, 118.14886315789472, 117.99292, 118.00849523809525, 117.98356363636363, 117.97166956521738, 117.9916, 118.024856, 118.03697692307694, 117.98560740740741, 117.9407642857143, 117.89073793103448, 117.83838, 117.79036774193548, 117.74723125, 117.71064848484848, 117.70657352941177, 117.72638571428571, 117.71843055555557, 117.7126135135135, 117.69307105263158, 117.68594102564101, 117.6790425, 117.6527243902439, 117.62908809523809, 117.59469069767442, 117.54344772727272, 117.49248222222221, 117.4543847826087, 117.39450425531915, 117.35357708333333, 117.31758571428571, 117.272634, 117.14383399999998, 117.03061, 116.882866, 116.727466, 116.54366600000002, 116.366466, 116.19326600000001, 116.05766599999998, 115.952466, 115.78626600000001, 115.595308, 115.39370799999999, 115.216108, 115.041508, 114.88523, 114.73283, 114.584164, 114.40756400000001, 114.22996599999999, 114.06102800000001, 113.82642799999999, 113.614428, 113.402228, 113.172628, 112.90656800000001, 112.641368, 112.413768, 112.196168, 111.982768, 111.815568, 111.640196, 111.46419599999999, 111.29179599999999, 111.094954, 110.89735399999999, 110.64975399999999, 110.42009, 110.21049000000001, 109.98119000000001, 109.74099, 109.52078999999999, 109.32059000000001, 109.12879, 108.96099, 108.76759, 108.57599, 108.39219000000001, 108.18999, 107.98579, 107.824576, 107.675776, 107.507176, 107.38902, 107.30682, 107.27242, 107.27602, 107.29462, 107.32791999999999, 107.33512, 107.39911999999998, 107.481878, 107.526678, 107.548202, 107.58120200000002, 107.62780199999999, 107.654802, 107.700002, 107.73620199999999, 107.76700000000001, 107.818738, 107.85893800000002, 107.897938, 107.924338, 107.95479800000001, 107.97119799999999, 108.005708, 108.02790800000001, 108.02810799999999, 108.02530800000001, 107.977308, 107.961668, 107.941668, 107.903868, 107.857868, 107.786368, 107.789368, 107.77176800000001], "in_sma_200": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.46738181818182, 119.31843333333335, 119.1224, 118.94151428571429, 118.69834, 118.55094375, 118.39578823529412, 118.27268888888891, 118.14886315789472, 117.99292, 118.00849523809525, 117.98356363636363, 117.97166956521738, 117.9916, 118.024856, 118.03697692307694, 117.98560740740741, 117.9407642857143, 117.89073793103448, 117.83838, 117.79036774193548, 117.74723125, 117.71064848484848, 117.70657352941177, 117.72638571428571, 117.71843055555557, 117.7126135135135, 117.69307105263158, 117.68594102564101, 117.6790425, 117.6527243902439, 117.62908809523809, 117.59469069767442, 117.54344772727272, 117.49248222222221, 117.4543847826087, 117.39450425531915, 117.35357708333333, 117.31758571428571, 117.272634, 117.21650392156862, 117.1829173076923, 117.10970754716982, 117.02008333333333, 116.92244545454547, 116.82436607142857, 116.73393859649123, 116.6400775862069, 116.55719491525423, 116.43157500000001, 116.29355081967213, 116.15333225806451, 116.02216825396826, 115.894634375, 115.76517846153847, 115.65843333333333, 115.55129253731343, 115.43068529411765, 115.30908260869565, 115.18442571428572, 115.06337746478873, 114.94944166666667, 114.84191506849317, 114.73553783783784, 114.61266400000001, 114.48723421052632, 114.36752987012989, 114.25833076923075, 114.15151645569621, 114.0741225, 113.99396543209878, 113.91611219512194, 113.84386987951807, 113.7710857142857, 113.70930823529412, 113.60873488372091, 113.521508045977, 113.44160454545454, 113.35742921348314, 113.26901333333333, 113.18462857142858, 113.11359999999999, 113.0431311827957, 112.97831063829787, 112.90043368421053, 112.83022083333333, 112.75413608247423, 112.67827755102041, 112.60455757575757, 112.54860500000001, 112.49337128712871, 112.4399068627451, 112.39092718446601, 112.35024519230768, 112.32719523809523, 112.32042924528302, 112.32304205607477, 112.32889351851853, 112.32688532110092, 112.32591363636364, 112.32432882882883, 112.30214732142858, 112.27262566371681, 112.24839210526315, 112.22718869565217, 112.2085922413793, 112.19604017094018, 112.17031101694916, 112.14014033613445, 112.11538916666667, 112.08633636363636, 112.05948114754098, 112.0298918699187, 112.0013685483871, 111.9560776, 111.9152, 111.8716157480315, 111.82465, 111.77701705426355, 111.72919384615385, 111.69156183206107, 111.65306515151515, 111.61078646616541, 111.56466119402985, 111.51562666666666, 111.46926176470589, 111.42306277372263], "in_ema_10": [120.85, 120.90112727272725, 120.86274049586774, 120.71315131480087, 120.73621471210978, 120.65508476445346, 120.59597844364373, 120.1367096357085, 119.56821697467059, 119.16126843382138, 118.87012871858111, 118.65374167883908, 118.31124319177742, 117.99828988418152, 117.50658263251213, 117.2944766993281, 117.04335366308663, 116.88638026979815, 116.71067476619848, 116.40509753598056, 116.75326162034773, 116.88175950755723, 117.03234868800138, 117.29010347200114, 117.56881193163728, 117.70902794406686, 117.51647740878198, 117.37348151627617, 117.21284851331686, 117.05051241998652, 116.92314652544351, 116.82984715718104, 116.7771476740572, 116.92168446059226, 117.19046910412094, 117.23583835791712, 117.28444956556855, 117.22727691728335, 117.2614083868682, 117.28842504380124, 117.1632568540192, 117.0717556078339, 116.90416367913681, 116.61977028293012, 116.37072114057918, 116.25604456956478, 115.96221828418936, 115.86545132342765, 115.81536926462262, 115.67984758014578, 115.44896620193744, 115.4527905288579, 115.06188315997466, 114.55426803997926, 114.02621930543756, 113.55417943172164, 113.2116013532268, 112.86221928900373, 112.65999760009396, 111.99817985462232, 111.27343806287281, 110.60554023325956, 110.11180564539418, 109.70238643714069, 109.29831617584237, 109.19316778023466, 109.06350091110107, 108.75195529090087, 108.44070887437343, 108.10296180630553, 107.8278778415227, 107.65190005215493, 107.55155458812675, 107.44581739028551, 107.09566877386996, 106.72918354225723, 106.463877443665, 106.35226336299863, 106.25548820608978, 106.56539944134617, 106.75012681564687, 106.90646739462015, 107.09074605014375, 107.2069740410267, 107.44570603356729, 107.01194130019141, 106.83158833652024, 106.76948136624382, 106.62048475419948, 106.39857843525411, 106.25156417429882, 106.32400705169903, 106.36691486048102, 106.47293034039356, 106.31057936941289, 106.2832013022469, 106.13171015638382, 105.98412649158675, 105.87428531129824, 106.08065161833491, 106.2423513240922, 106.38737835607543, 106.57058229133445, 106.85956732927363, 107.41782781486023, 108.1800409394311, 108.98366985953452, 109.70572988507368, 110.14286990596938, 110.52052992306585, 110.81679720978114, 110.63919771709365, 110.3350163139857, 110.18501334780649, 110.11682910275076, 110.10831472043243, 110.2231665894447, 110.02986357318201, 109.76625201442164, 109.65784255725407, 109.46550754684424, 109.34632435650892, 109.17790174623457, 109.0533741560101, 108.56003340037188, 108.24102732757697, 107.90265872256298, 107.53126622755153, 107.1946723679967, 106.89745921017911, 106.87963026287382, 106.83060657871494, 106.6850417462213, 106.45685233781742, 106.18197009457788, 106.00524825920007, 105.84793039389098], "in_ema_50": [120.85, 120.86102745098039, 120.85432049211842, 120.8223863551726, 120.8230770863423, 120.80217210256417, 120.78365554952244, 120.67723768483528, 120.53342444229273, 120.40779995435967, 120.29612152477695, 120.1935285238053, 120.05927250326391, 119.92322260117514, 119.74168053838396, 119.6082813015846, 119.46338007407148, 119.33462007116673, 119.20071340170921, 119.0371560134069, 119.00903224817526, 118.94828588550173, 118.89972565469775, 118.88208935451352, 118.87977212492477, 118.858604590614, 118.77199264588404, 118.6919145029082, 118.60556491455885, 118.51593491790949, 118.43099629367775, 118.35174153706294, 118.28069284933497, 118.25290489445909, 118.2586733299705, 118.22656849350108, 118.19820110159908, 118.15003635251678, 118.12121139751613, 118.0933207544763, 118.03475915626154, 117.9808470324866, 117.90904910964397, 117.80830208573636, 117.7079765137467, 117.630800964188, 117.51351465186691, 117.43180819493097, 117.35958042258073, 117.26979295502855, 117.15764421169409, 117.0914620857453, 116.94288710199059, 116.75963662740273, 116.55925872044575, 116.35811131964397, 116.17426381691283, 115.98272405938684, 115.81673488058735, 115.55019625781922, 115.25458463986553, 114.95440485006688, 114.67736936575054, 114.41002154748581, 114.13825599660402, 113.92577536928621, 113.71221555088283, 113.4627169018286, 113.21084957234513, 112.95093782441003, 112.7014892822763, 112.47241127120664, 112.26172847625736, 112.05420971248256, 111.79796619434599, 111.53451653966576, 111.28884922438475, 111.07556101950692, 110.8694605873694, 110.75536409374708, 110.63089491360013, 110.51242844640012, 110.41076458575698, 110.30563656278612, 110.23561159953961, 110.03264643877336, 109.87528775489989, 109.74253137235479, 109.59380465187029, 109.42934172434597, 109.2787793037834, 109.17568991932131, 109.07311384405381, 108.98985447762033, 108.85613469418423, 108.75040392186328, 108.62097631708434, 108.49152626543398, 108.36950562757382, 108.31616423041406, 108.26337347628017, 108.21539804583782, 108.18322557345203, 108.18231476665, 108.25085144246765, 108.38258275844932, 108.54797166988268, 108.72079631027944, 108.85370625889593, 108.98571777815492, 109.1098072770508, 109.13844228579391, 109.13168768635103, 109.14652346335687, 109.17254215106837, 109.20773657651667, 109.2678253382219, 109.26359689358574, 109.23678917226866, 109.23416998904244, 109.20930057770745, 109.19364173152285, 109.16330284009058, 109.13701645420468, 109.02732953443196, 108.94019896445424, 108.83979900506388, 108.72294414212021, 108.60361299929197, 108.48425562677072, 108.41818285709344, 108.34727372544273, 108.25640024601361, 108.14556102067975, 108.02004882379035, 107.90985083070053, 107.8012292294966], "in_ema_200": [120.85, 120.85279800995025, 120.85117812925424, 120.84310670508256, 120.84307579259418, 120.83757255087683, 120.83252207773378, 120.8050342958658, 120.76727276058355, 120.73307104157277, 120.70149819538797, 120.6714335367274, 120.63261330253111, 120.59238829454574, 120.5396670179831, 120.49787928646089, 120.452261582118, 120.4097515166243, 120.36507737218028, 120.31199202519342, 120.29217120902234, 120.26399040097238, 120.23857756116172, 120.22078076950837, 120.2068725031451, 120.18829665734268, 120.15308972542881, 120.11902913114595, 120.08291938854748, 120.04547740458183, 120.00870648513326, 119.97289846040557, 119.9387402667697, 119.91519160739887, 119.90011507399193, 119.87563631703678, 119.85202998552398, 119.82335307024515, 119.79938935810341, 119.77561433961483, 119.74401618698185, 119.7133294587532, 119.67787344423824, 119.63471052439508, 119.59108156395334, 119.55276234441152, 119.50387913700445, 119.46334302618848, 119.42480229955974, 119.38147093339498, 119.3320035609234, 119.2935756647948, 119.2339659566874, 119.16467276308853, 119.08989989977422, 119.01368199032373, 118.94061052773345, 118.86448504984557, 118.79369415382722, 118.69644346572944, 118.59013159044855, 118.48077704726, 118.37539618111812, 118.2707653733458, 118.16339457361101, 118.06943044850047, 117.97401323010743, 117.86830165567851, 117.76055835562201, 117.6493398645213, 117.53929668178975, 117.43303502326448, 117.33021875437628, 117.22713200060139, 117.11064312497352, 116.99093523318275, 116.87430901195705, 116.76461439492266, 116.6557127591523, 116.5691882540861, 116.47975752518973, 116.39150123140675, 116.30720768681564, 116.22186233669808, 116.14522689056179, 116.03492612548158, 115.93527511925788, 115.84129228225035, 115.7428714635215, 115.63995731960586, 115.5399577442864, 115.45150045329848, 115.36302781197213, 115.27931609245003, 115.18280548456497, 115.09302632551459, 114.99707581481296, 114.90078650322279, 114.80605230916088, 114.7284726841941, 114.65127395101804, 114.57553988185369, 114.5040917238253, 114.44096643304098, 114.39608119490129, 114.368358993957, 114.35076338207683, 114.33687518922036, 114.31471722713857, 114.29387426965461, 114.2725421873695, 114.22843728998274, 114.17607671993316, 114.12964809585424, 114.08666652276116, 114.04669969168891, 114.0137972071945, 113.96550071757068, 113.91191364575405, 113.86473042539829, 113.81234504803115, 113.7625704704388, 113.7094105652603, 113.65750598252139, 113.58469497772018, 113.51724030132496, 113.44622298489386, 113.37073817907402, 113.2942134210733, 113.21725607359993, 113.153396809186, 113.08828838322395, 113.01805665801776, 112.94255360669419, 112.8629759588664, 112.78682694435032, 112.71073911405828], "in_macd": [0.0, 0.022431908831904934, 0.004555690294722581, -0.06135366257964847, -0.04847519360566821, -0.08170744505220284, -0.10362208712510323, -0.2998957002918985, -0.5348121128836567, -0.6872416428300738, -0.7804870962886099, -0.8350755615761898, -0.9409203641624657, -1.0274834389618235, -1.1869868914233166, -1.2149774950165124, -1.2571003041562818, -1.2545013619819656, -1.258909582649025, -1.3190139198365927, -1.0886225723928504, -0.9643145643113655, -0.8359898905801657, -0.6668923269379832, -0.49705358246690423, -0.3968545253175648, -0.4486432466356831, -0.4777239457124267, -0.5142091208214339, -0.5504956925356481, -0.5702587251603433, -0.5744575829128848, -0.5608303907484924, -0.46142982263395993, -0.31225012029199206, -0.2683942267728838, -0.22593397712944352, -0.23262712652982032, -0.19972145011668374, -0.1720634819854041, -0.21304868094823348, -0.2379453618342353, -0.2954234410260028, -0.40170485986826066, -0.4875754317832133, -0.5102082111264679, -0.609875394815603, -0.6179921296738797, -0.604545216760286, -0.6286019634318478, -0.6929358593889958, -0.6508847994193445, -0.7834033729540124, -0.9606893964019463, -1.1380993646713904, -1.2816758427779433, -1.360413244795609, -1.436912198002645, -1.4437770508229448, -1.6504799748180687, -1.8740201007422428, -2.0606760956886347, -2.1602991561658627, -2.216125780116201, -2.2649229837226983, -2.1784259439987466, -2.1049775402948114, -2.1135865967627296, -2.1209664946021434, -2.139033747956617, -2.128262123115192, -2.0740306549560756, -1.988760636826214, -1.9096600740540879, -1.9415937063659072, -1.979586225056181, -1.9716363610664445, -1.896671238441229, -1.8187165556044818, -1.5662025840873355, -1.3807172493193178, -1.2173778303493066, -1.0508027547420369, -0.9234769518617867, -0.7501763718061909, -0.8818619415995812, -0.8984034912485583, -0.8636323009023101, -0.8696248748372852, -0.9082843002867662, -0.9130655105359438, -0.8218477634600987, -0.748194568304271, -0.6508515285861165, -0.676456252127906, -0.6425402235395268, -0.6652836173971792, -0.6858913064036471, -0.689434181763076, -0.5543804894462454, -0.44538650840661376, -0.34933268840795506, -0.24177675891148454, -0.0937283610562929, 0.16452868411295185, 0.4990089481730564, 0.834353782428991, 1.1158991222884254, 1.256358871496957, 1.3608631323127867, 1.421647232583723, 1.268795490829234, 1.0648758015249769, 0.9363543833917163, 0.8489218833341283, 0.7914870541341941, 0.7909157542865728, 0.6554149837018457, 0.49551648841520546, 0.4116585050605437, 0.2957964553660304, 0.21840258218237807, 0.12416632732701771, 0.05474286466453293, -0.17202187519541212, -0.3105922910378638, -0.44956236281142026, -0.5948003123455692, -0.7161713518683968, -0.8126737748350621, -0.7801503310074196, -0.7608872302192822, -0.7833917839582654, -0.8399592629964161, -0.9133957863112556, -0.939382854021602, -0.9546219201306059], "in_signal": [0.0, 0.004486381766380987, 0.004500243472049306, -0.008670537738290249, -0.01663146891176584, -0.029646664139853243, -0.04444174873690325, -0.0955325390479023, -0.1833884538150532, -0.2841590916180573, -0.3834246925521678, -0.4737548663569722, -0.567187965918071, -0.6592470605268215, -0.7647950267061205, -0.854831520368199, -0.9352852771258156, -0.9991284940970456, -1.0510847118074416, -1.104670553413272, -1.1014609572091878, -1.0740316786296233, -1.0264233210197318, -0.9545171222033821, -0.8630244142560866, -0.7697904364683823, -0.7055609985018425, -0.6599935879439593, -0.6308366945194542, -0.614768494122693, -0.605866540330223, -0.5995847488467554, -0.5918338772271028, -0.5657530663084742, -0.5150524771051778, -0.46572082703871903, -0.41776345705686396, -0.3807361909514553, -0.34453324278450104, -0.31003929062468166, -0.29064116868939205, -0.2801020073183607, -0.28316629405988913, -0.30687400722156344, -0.34301429213389345, -0.3764530759324084, -0.42313753970904733, -0.4621084577020138, -0.49059580951366827, -0.5181970402973042, -0.5531448041156426, -0.5726928031763829, -0.6148349171319089, -0.6840058129859163, -0.7748245233230112, -0.8761947872139977, -0.97303847873032, -1.0658132225847852, -1.1414059882324172, -1.2432207855495476, -1.3693806485880868, -1.5076397380081965, -1.6381716216397297, -1.7537624533350242, -1.855994559412559, -1.9204808363297967, -1.9573801771227997, -1.9886214610507857, -2.0150904677610573, -2.0398791238001692, -2.0575557236631736, -2.060850709921754, -2.0464326953026464, -2.019078171052935, -2.0035812781155293, -1.9987822675036597, -1.9933530862162168, -1.9740167166612193, -1.9429566844498718, -1.8676058643773645, -1.7702281413657552, -1.6596580791624655, -1.53788701427838, -1.4150050017950615, -1.2820392757972874, -1.202003808957746, -1.1412837454159086, -1.085753456513189, -1.0425277401780084, -1.01567905219976, -0.9951563438669968, -0.9604946277856172, -0.9180346158893481, -0.8645979984287019, -0.8269696491685428, -0.7900837640427396, -0.7651237347136276, -0.7492772490516315, -0.7373086355939205, -0.7007230063643856, -0.6496557067728312, -0.5895911030998561, -0.5200282342621818, -0.434768259621004, -0.3149088708742129, -0.15212530706475902, 0.045170510833991, 0.2593162331248779, 0.4587247607992937, 0.6391524351019924, 0.7956513945983386, 0.8902802138445176, 0.9251993313806095, 0.9274303417828309, 0.9117286500930905, 0.8876803309013112, 0.8683274155783636, 0.8257449292030601, 0.7596992410454892, 0.6900910938485002, 0.6112321661520063, 0.5326662493580806, 0.45096626495186803, 0.37172158489440105, 0.2629728928764384, 0.14825985609357797, 0.028695412312578328, -0.09600373261905118, -0.2200372564689203, -0.33856456014214864, -0.42688171431520283, -0.4936828174960187, -0.5516246107884681, -0.6092915412300577, -0.6701123902462973, -0.7239664830013582, -0.7700975704272078], "in_upper_bb": [null, 121.38827685373933, 121.3371145844944, 121.60311946195175, 121.52461654190184, 121.44537188227112, 121.3674015160558, 122.20375394795069, 122.74355726584366, 122.78531214461366, 122.69262041626187, 122.56210779220734, 122.53457675196738, 122.48829290373864, 122.60079012106863, 122.50116961356359, 122.42890074233031, 122.3224075834848, 122.22984242447633, 122.20282573746204, 121.8614098942498, 121.37188321996942, 120.94146956831989, 120.68540134779452, 120.24798519824634, 119.84974742525299, 119.23369619846443, 119.11899456888258, 119.10549023976364, 119.0678265016696, 119.00055954396697, 118.91072617813859, 118.9025285730648, 118.97730231067892, 119.11018875821378, 119.15034815952463, 119.16766942141625, 119.15949927257047, 119.14662580315165, 118.95381242903812, 118.83607832317978, 118.81747620308685, 118.79472614093044, 118.71307429052423, 118.48063988239757, 118.25591038796924, 118.40702994538816, 118.41377398690636, 118.41540869686092, 118.45398307055528, 118.54826440875514, 118.53341783713797, 118.7295433949671, 118.88552812609815, 118.84266941253449, 118.87891028893608, 118.74559192801573, 118.66022053473453, 118.35175796414141, 118.32471710069971, 118.44435228110696, 118.41752922261284, 118.2665118942438, 118.12677141250502, 117.93269505890255, 117.45170773042597, 117.10279249078607, 116.59015380819046, 115.93593763606704, 115.29798590814475, 114.67619279657139, 113.55731667437465, 112.87214929812215, 112.34444491226024, 111.97906660226036, 111.60615091501631, 111.02417122057737, 110.36558583737538, 109.32107551551657, 109.11925595445877, 109.06293181416856, 109.06406300377921, 109.06836084930576, 109.05112768780117, 109.2058972895987, 109.03919020803198, 108.80311899584012, 108.74091337650175, 108.7037438997013, 108.71561185886749, 108.70922893787028, 108.69378318535951, 108.64911147830624, 108.64717489565861, 108.64476736608692, 108.60357569854398, 108.59089572769598, 108.61520571497873, 108.63277214761547, 108.48810520712884, 108.40358186795872, 108.31853527676209, 108.217390239318, 108.31408462940112, 108.77629076356598, 109.96424145465336, 111.19463112657614, 112.26606496772295, 112.9468878185539, 113.53006986152877, 114.0140257544983, 114.14412248328067, 114.18512782938923, 114.26151713236504, 114.26819289585173, 114.30219048256919, 114.28188945883709, 114.06045460155015, 113.76935492247733, 113.6624078106103, 113.53419805393037, 113.38601588684669, 113.28596326587963, 113.26064677879732, 113.53083742521709, 113.48066726934388, 113.21243958706663, 112.80627905136829, 112.50154457666393, 112.06295619283534, 111.41348344209051, 111.22536913869476, 111.1635302753915, 111.03673970872515, 110.84425780175681, 110.49880030361176, 109.88232450481004], "in_lower_bb": [null, 120.59292314626067, 120.4436854155056, 119.75248053804826, 119.89586345809816, 119.8350281177289, 119.82436991251562, 118.35654605204932, 117.09004273415633, 116.53092785538637, 116.24214322010177, 116.07475887445935, 115.71022324803262, 115.39473566768994, 114.79588987893138, 114.60071788643641, 114.36267572825793, 114.22297019429301, 114.06788389131312, 113.78301426253796, 113.87143010575024, 113.99383678003053, 114.12625043168012, 114.22331865220546, 114.45903480175366, 114.66227257474705, 114.91032380153558, 114.89102543111741, 114.85252976023634, 114.7891934983304, 114.73546045603302, 114.69829382186143, 114.68349142693522, 114.70692768932109, 114.8846512417862, 114.9544918404754, 115.09616057858376, 115.18333072742952, 115.34570419684839, 115.77651757096189, 115.7222516768202, 115.66085379691314, 115.52760385906959, 115.29825570947575, 115.17339011760244, 115.13811961203075, 114.78600005461183, 114.64925601309366, 114.5576213031391, 114.39404692944468, 114.10576559124486, 114.02661216286204, 113.50676660503291, 112.82057187390187, 112.18843058746552, 111.5511897110639, 111.10118807198427, 110.61855946526548, 110.36052203585861, 109.54856289930025, 108.57013771889306, 107.69096077738718, 107.01597810575619, 106.40771858749498, 105.82479494109747, 105.60378226957405, 105.3366975092139, 105.04133619180952, 104.84056236393296, 104.62982409185524, 104.4696172034286, 104.72749332562537, 104.79238070187786, 104.79008508773974, 104.54246339773962, 104.28037908498374, 104.22235877942266, 104.33694416262459, 104.78845448448344, 104.88427404554125, 104.89752818583145, 104.89739699622078, 104.89609915069424, 104.90033231219883, 104.84956271040129, 104.65026979196801, 104.6403410041599, 104.61654662349825, 104.5447061002987, 104.4145281411325, 104.32091106212971, 104.31535681464052, 104.30602852169373, 104.30596510434138, 104.31437263391307, 104.46356430145605, 104.49424427230402, 104.4169342850213, 104.35536785238452, 104.40496479287116, 104.42834813204128, 104.45639472323789, 104.50503976068198, 104.45134537059889, 104.13013923643402, 103.59718854534661, 103.02479887342388, 102.59986503227704, 102.5350421814461, 102.63386013847122, 102.80590424550172, 102.99480751671932, 103.19442217061079, 103.37403286763492, 103.79035710414824, 104.1473595174308, 104.69666054116296, 105.30209539844985, 105.91319507752266, 106.23621218938972, 106.52742194606964, 106.8526041131533, 107.05515673412036, 107.11377322120269, 106.48458257478292, 106.05430273065613, 105.70053041293338, 105.39719094863169, 105.05892542333605, 104.83151380716467, 104.94592655790946, 104.81104086130526, 104.57925972460846, 104.29805029127482, 104.00403219824318, 103.86348969638821, 103.91996549518996], "out_sma_10": [104.43, 103.58250000000001, 103.46499999999999, 103.58, 103.678, 103.74615, 103.52241428571428, 103.4633625, 103.51298888888888, 103.59568999999999, 103.59319, 103.69369000000002, 103.77369000000002, 103.60418999999999, 103.76719, 104.0855, 104.73949999999999, 105.4125, 105.90431000000001, 106.39930999999999, 107.23380999999999, 108.13580999999999, 108.95881, 110.05031000000001, 110.68231, 111.13231, 111.83462999999999, 112.36063999999999, 113.00633, 113.71883, 114.13782999999998, 114.47682999999999, 114.83883], "out_sma_50": [104.43, 103.58250000000001, 103.46499999999999, 103.58, 103.678, 103.74615, 103.52241428571428, 103.4633625, 103.51298888888888, 103.59568999999999, 103.66926363636365, 103.67515833333334, 103.70245384615386, 103.59727857142857, 103.73746, 103.95824375, 104.23834705882352, 104.54621666666667, 104.77157894736843, 104.99749999999999, 105.36666666666666, 105.70272727272727, 105.98782608695653, 106.28604166666668, 106.51540000000001, 106.7175, 107.05178518518518, 107.33708214285714, 107.61114827586208, 107.90461, 108.1960741935484, 108.444634375, 108.66994848484848], "out_sma_200": [104.43, 103.58250000000001, 103.46499999999999, 103.58, 103.678, 103.74615, 103.52241428571428, 103.4633625, 103.51298888888888, 103.59568999999999, 103.66926363636365, 103.67515833333334, 103.70245384615386, 103.59727857142857, 103.73746, 103.95824375, 104.23834705882352, 104.54621666666667, 104.77157894736843, 104.99749999999999, 105.36666666666666, 105.70272727272727, 105.98782608695653, 106.28604166666668, 106.51540000000001, 106.7175, 107.05178518518518, 107.33708214285714, 107.61114827586208, 107.90461, 108.1960741935484, 108.444634375, 108.66994848484848], "out_ema_10": [104.43, 104.12181818181818, 103.95966942148759, 103.95336589030802, 103.97457209207019, 103.99499534805742, 103.66499619386515, 103.55317870407148, 103.6180553033312, 103.7493179754528, 103.86853288900683, 103.84516327282375, 103.87876995049214, 103.57899359585721, 103.96463112388317, 104.56560728317713, 105.32095141350855, 106.13168752014334, 106.62194433466274, 107.10704536472406, 108.1330371165924, 108.97430309539378, 109.57170253259491, 110.22139298121402, 110.54841243917511, 110.770519268416, 111.6746430377949, 112.28654430365036, 112.83171806662301, 113.48322387269155, 114.11172862311126, 114.48232341890922, 114.73644643365299], "out_ema_50": [104.43, 104.36352941176472, 104.31907727797002, 104.30362326706924, 104.29446157032143, 104.28632190089706, 104.20372104203835, 104.15847707960549, 104.14873288040528, 104.15623355176194, 104.16598909875168, 104.14928364389867, 104.14460585394185, 104.06952327143433, 104.13346353529965, 104.2564649652879, 104.43150555488447, 104.64125043508508, 104.80544061410136, 104.98130568805817, 105.28596036695785, 105.57905996041049, 105.84105760902185, 106.12748672239354, 106.35856567445654, 106.57077878526218, 106.930481577997, 107.24850582984025, 107.56366246396416, 107.91077373988713, 108.26486104420528, 108.57408217972664, 108.86058876091384], "out_ema_200": [104.43, 104.41313432835823, 104.40136184747904, 104.39662192859865, 104.39337195915986, 104.39032248692942, 104.368329228353, 104.35521152458831, 104.35078155916953, 104.35067427997382, 104.35121483440194, 104.34513309475616, 104.34199744207203, 104.32098254215092, 104.33470410889569, 104.36391103318529, 104.40725520200932, 104.46071534925302, 104.50417191294204, 104.55179209291278, 104.63336630094349, 104.71422832779979, 104.78931063299582, 104.87245182072722, 104.94357170310805, 105.01149636277863, 105.118279483547, 105.21700406580027, 105.31718312982217, 105.4276091683314, 105.54216032088532, 105.6477109644586, 105.74952478570778], "out_macd": [0.0, -0.13521367521369143, -0.20012223926754302, -0.19325433658305258, -0.174104220957517, -0.15576832727985845, -0.291744839899593, -0.32555270773670486, -0.2797263625066648, -0.2063327716568466, -0.14129411476132248, -0.14177614580030706, -0.11740421973912873, -0.24056120963719252, -0.05750117369250063, 0.21181938066521866, 0.5360811325903256, 0.8685815805933004, 1.0432542212726332, 1.2050637919328295, 1.5941161473853072, 1.8815604014020835, 2.0454376898607762, 2.2211200362046526, 2.2437074011612026, 2.2158917195612133, 2.4857969066887335, 2.6128451654731037, 2.702144568617868, 2.831457268305442, 2.942383659589936, 2.93274042017363, 2.870225170828391], "out_signal": [0.0, -0.027042735042738287, -0.06165863588769924, -0.08797777602676991, -0.10520306501291933, -0.11531611746630716, -0.15060186195296432, -0.18559203110971245, -0.20441889738910293, -0.2048016722426517, -0.19210016074638586, -0.1820353577571701, -0.16910913015356183, -0.183399546050288, -0.15821987157873052, -0.0842120211299407, 0.03984660961411257, 0.20559360380995015, 0.3731257273024868, 0.5395133402285553, 0.7504339016599058, 0.9766592016083414, 1.1904148992588284, 1.3965559266479932, 1.565986221550635, 1.6959673211527508, 1.8539332382599474, 2.005715623702579, 2.1450014126856365, 2.2822925838095975, 2.414310798965665, 2.517996723207258, 2.5884424127314847], "out_upper_bb": [null, 105.97959198822242, 105.20818673698489, 105.07579410347816, 105.04552696499923, 105.01404989352473, 105.17808832943412, 105.03219521597526, 105.01040052382581, 105.1012405968102, 105.17863100654954, 105.11486301380421, 105.09484846602135, 105.1494029641013, 105.585719245576, 106.4698238242096, 107.59228758313046, 108.71894264729515, 109.2776003225601, 109.82645545466698, 111.34437250561795, 112.54568388627958, 113.44224901773224, 114.4163377334014, 115.03533391199507, 115.52473183289095, 116.56044933348646, 117.29860056482677, 117.9879182075185, 118.77451567887807, 119.49165057336091, 119.79457863999028, 119.88818966108559], "out_lower_bb": [null, 101.1854080117776, 101.7218132630151, 102.08420589652184, 102.31047303500077, 102.47825010647527, 101.86674024199444, 101.89452978402474, 102.01557725395196, 102.09013940318978, 102.15989626617777, 102.23545365286247, 102.31005922628637, 102.04515417875585, 101.889200754424, 101.44666367579039, 100.88440653451659, 100.37349068603818, 100.26555757217675, 100.16854454533299, 99.48262749438204, 99.28381611372042, 99.29025098226775, 99.23816226659861, 99.41416608800493, 99.69307816710906, 100.01368066651351, 100.47453943517324, 100.92272179248147, 101.34362432112191, 101.87998942663907, 102.81806136000972, 103.90945033891441], "overall_sma_10": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.32912000000002, 118.98400000000001, 118.59200000000001, 118.247, 117.69239, 117.29739, 116.85571999999999, 116.66672000000001, 116.55772000000002, 116.32772, 116.40371999999999, 116.38172, 116.47572, 116.66172000000002, 117.01462999999998, 117.21462999999999, 117.2883, 117.3433, 117.40029999999999, 117.52929999999999, 117.3323, 117.22729999999999, 117.11029999999998, 117.02250999999998, 116.98021000000001, 116.89021, 116.97553, 116.99953000000001, 117.09203, 117.20103000000002, 117.22603, 117.25103000000001, 117.21203, 116.98882, 116.67382, 116.50382000000002, 116.2175, 116.0635, 115.881, 115.64699999999998, 115.428, 115.309, 115.02428, 114.71727999999999, 114.35727999999999, 113.92627999999999, 113.62928, 113.21528, 112.83128000000002, 112.22628, 111.58649, 110.79948999999999, 110.25821, 109.81721, 109.40020999999999, 109.12920999999999, 108.81021000000001, 108.41621, 107.94521999999999, 107.70153, 107.55932, 107.48532, 107.40632000000001, 107.31732, 107.12132, 106.75731999999998, 106.43632, 106.28632, 106.16431, 106.30199999999999, 106.40113999999998, 106.47613999999999, 106.55814000000001, 106.63414, 106.93414, 106.93214, 107.00714, 107.07113999999999, 107.08414, 106.82814, 106.62899999999999, 106.53299999999999, 106.397, 106.319, 106.025, 106.13500000000002, 106.078, 105.96099999999998, 105.904, 106.06493, 106.20293, 106.24193, 106.32543000000001, 106.44642999999999, 106.88143, 107.42643000000001, 108.14142999999999, 108.90493000000001, 109.57793, 110.099, 110.617, 110.897, 111.05412000000001, 111.18912, 111.17711999999999, 111.02311999999999, 110.83712, 110.45761999999999, 110.10462, 109.79962, 109.44462000000001, 109.34161999999999, 109.287, 109.18530000000001, 108.8383, 108.51185000000001, 108.07584999999999, 107.74584999999999, 107.45585000000001, 107.09485, 106.91479, 106.69478999999998, 106.45579000000001, 106.14948999999999, 106.00999000000002, 105.85044, 105.72644, 105.58344, 105.28894, 105.05594, 104.76849999999999, 104.5145, 104.32019, 103.99519000000001, 103.80569, 103.67568999999999, 103.59568999999999, 103.59319, 103.69368999999999, 103.77368999999999, 103.60418999999999, 103.76719, 104.0855, 104.73949999999999, 105.4125, 105.90431000000001, 106.39930999999999, 107.23380999999999, 108.13580999999999, 108.95881, 110.05031, 110.68231, 111.13231, 111.83463000000002, 112.36063999999999, 113.00633, 113.71883, 114.13783000000001, 114.47683000000002, 114.83883], "overall_sma_50": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.46738181818182, 119.31843333333335, 119.1224, 118.94151428571429, 118.69834, 118.55094375, 118.39578823529412, 118.27268888888891, 118.14886315789472, 117.99292, 118.00849523809525, 117.98356363636363, 117.97166956521738, 117.9916, 118.024856, 118.03697692307694, 117.98560740740741, 117.9407642857143, 117.89073793103448, 117.83838, 117.79036774193548, 117.74723125, 117.71064848484848, 117.70657352941177, 117.72638571428571, 117.71843055555557, 117.7126135135135, 117.69307105263158, 117.68594102564101, 117.6790425, 117.6527243902439, 117.62908809523809, 117.59469069767442, 117.54344772727272, 117.49248222222221, 117.4543847826087, 117.39450425531915, 117.35357708333333, 117.31758571428571, 117.272634, 117.14383399999998, 117.03061, 116.882866, 116.727466, 116.54366600000002, 116.366466, 116.19326600000001, 116.05766599999998, 115.952466, 115.78626600000001, 115.595308, 115.39370799999999, 115.216108, 115.041508, 114.88523, 114.73283, 114.584164, 114.40756400000001, 114.22996599999999, 114.06102800000001, 113.82642799999999, 113.614428, 113.402228, 113.172628, 112.90656800000001, 112.641368, 112.413768, 112.196168, 111.982768, 111.815568, 111.640196, 111.46419599999999, 111.29179599999999, 111.094954, 110.89735399999999, 110.64975399999999, 110.42009, 110.21049000000001, 109.98119000000001, 109.74099, 109.52078999999999, 109.32059000000001, 109.12879, 108.96099, 108.76759, 108.57599, 108.39219000000001, 108.18999, 107.98579, 107.824576, 107.675776, 107.507176, 107.38902, 107.30682, 107.27242, 107.27602, 107.29462, 107.32791999999999, 107.33512, 107.39911999999998, 107.481878, 107.526678, 107.548202, 107.58120200000002, 107.62780199999999, 107.654802, 107.700002, 107.73620199999999, 107.76700000000001, 107.818738, 107.85893800000002, 107.897938, 107.924338, 107.95479800000001, 107.97119799999999, 108.005708, 108.02790800000001, 108.02810799999999, 108.02530800000001, 107.977308, 107.961668, 107.941668, 107.903868, 107.857868, 107.786368, 107.789368, 107.77176800000001, 107.730568, 107.666268, 107.622868, 107.589568, 107.53796799999998, 107.488506, 107.393106, 107.34250600000001, 107.297506, 107.275306, 107.257006, 107.224206, 107.16462, 107.06981999999999, 107.04302, 107.04052, 107.05171999999999, 107.04872000000002, 106.993082, 106.926882, 106.92278200000001, 106.935782, 106.93658200000002, 106.956482, 107.000082, 107.056158, 107.18082199999999, 107.285424, 107.38972399999999, 107.50322399999999, 107.65882400000001, 107.810224, 107.944424], "overall_sma_200": [120.85, 120.9906, 120.8904, 120.6778, 120.71024, 120.64020000000001, 120.59588571428571, 120.28015, 119.9168, 119.65812000000001, 119.46738181818182, 119.31843333333335, 119.1224, 118.94151428571429, 118.69834, 118.55094375, 118.39578823529412, 118.27268888888891, 118.14886315789472, 117.99292, 118.00849523809525, 117.98356363636363, 117.97166956521738, 117.9916, 118.024856, 118.03697692307694, 117.98560740740741, 117.9407642857143, 117.89073793103448, 117.83838, 117.79036774193548, 117.74723125, 117.71064848484848, 117.70657352941177, 117.72638571428571, 117.71843055555557, 117.7126135135135, 117.69307105263158, 117.68594102564101, 117.6790425, 117.6527243902439, 117.62908809523809, 117.59469069767442, 117.54344772727272, 117.49248222222221, 117.4543847826087, 117.39450425531915, 117.35357708333333, 117.31758571428571, 117.272634, 117.21650392156862, 117.1829173076923, 117.10970754716982, 117.02008333333333, 116.92244545454547, 116.82436607142857, 116.73393859649123, 116.6400775862069, 116.55719491525423, 116.43157500000001, 116.29355081967213, 116.15333225806451, 116.02216825396826, 115.894634375, 115.76517846153847, 115.65843333333333, 115.55129253731343, 115.43068529411765, 115.30908260869565, 115.18442571428572, 115.06337746478873, 114.94944166666667, 114.84191506849317, 114.73553783783784, 114.61266400000001, 114.48723421052632, 114.36752987012989, 114.25833076923075, 114.15151645569621, 114.0741225, 113.99396543209878, 113.91611219512194, 113.84386987951807, 113.7710857142857, 113.70930823529412, 113.60873488372091, 113.521508045977, 113.44160454545454, 113.35742921348314, 113.26901333333333, 113.18462857142858, 113.11359999999999, 113.0431311827957, 112.97831063829787, 112.90043368421053, 112.83022083333333, 112.75413608247423, 112.67827755102041, 112.60455757575757, 112.54860500000001, 112.49337128712871, 112.4399068627451, 112.39092718446601, 112.35024519230768, 112.32719523809523, 112.32042924528302, 112.32304205607477, 112.32889351851853, 112.32688532110092, 112.32591363636364, 112.32432882882883, 112.30214732142858, 112.27262566371681, 112.24839210526315, 112.22718869565217, 112.2085922413793, 112.19604017094018, 112.17031101694916, 112.14014033613445, 112.11538916666667, 112.08633636363636, 112.05948114754098, 112.0298918699187, 112.0013685483871, 111.9560776, 111.9152, 111.8716157480315, 111.82465, 111.77701705426355, 111.72919384615385, 111.69156183206107, 111.65306515151515, 111.61078646616541, 111.56466119402985, 111.51562666666666, 111.46926176470589, 111.42306277372263, 111.37238840579711, 111.3102489208633, 111.25253285714287, 111.20056453900709, 111.15034929577465, 111.10095454545454, 111.03900347222222, 110.98390689655172, 110.93545547945205, 110.89058843537414, 110.84676689189187, 110.79907046979865, 110.75394333333332, 110.69749337748343, 110.66461513157894, 110.64242810457516, 110.62994480519481, 110.62446129032257, 110.61294615384617, 110.60451974522293, 110.61809873417721, 110.63156981132076, 110.6417475, 110.65729565217391, 110.66570740740741, 110.67248220858896, 110.7034012195122, 110.72968424242424, 110.75712590361445, 110.79100538922157, 110.82760654761904, 110.8591, 110.88863470588237], "overall_ema_10": [120.85, 120.90112727272725, 120.86274049586774, 120.71315131480087, 120.73621471210978, 120.65508476445346, 120.59597844364373, 120.1367096357085, 119.56821697467059, 119.16126843382138, 118.87012871858111, 118.65374167883908, 118.31124319177742, 117.99828988418152, 117.50658263251213, 117.2944766993281, 117.04335366308663, 116.88638026979815, 116.71067476619848, 116.40509753598056, 116.75326162034773, 116.88175950755723, 117.03234868800138, 117.29010347200114, 117.56881193163728, 117.70902794406686, 117.51647740878198, 117.37348151627617, 117.21284851331686, 117.05051241998652, 116.92314652544351, 116.82984715718104, 116.7771476740572, 116.92168446059226, 117.19046910412094, 117.23583835791712, 117.28444956556855, 117.22727691728335, 117.2614083868682, 117.28842504380124, 117.1632568540192, 117.0717556078339, 116.90416367913681, 116.61977028293012, 116.37072114057918, 116.25604456956478, 115.96221828418936, 115.86545132342765, 115.81536926462262, 115.67984758014578, 115.44896620193744, 115.4527905288579, 115.06188315997466, 114.55426803997926, 114.02621930543756, 113.55417943172164, 113.2116013532268, 112.86221928900373, 112.65999760009396, 111.99817985462232, 111.27343806287281, 110.60554023325956, 110.11180564539418, 109.70238643714069, 109.29831617584237, 109.19316778023466, 109.06350091110107, 108.75195529090087, 108.44070887437343, 108.10296180630553, 107.8278778415227, 107.65190005215493, 107.55155458812675, 107.44581739028551, 107.09566877386996, 106.72918354225723, 106.463877443665, 106.35226336299863, 106.25548820608978, 106.56539944134617, 106.75012681564687, 106.90646739462015, 107.09074605014375, 107.2069740410267, 107.44570603356729, 107.01194130019141, 106.83158833652024, 106.76948136624382, 106.62048475419948, 106.39857843525411, 106.25156417429882, 106.32400705169903, 106.36691486048102, 106.47293034039356, 106.31057936941289, 106.2832013022469, 106.13171015638382, 105.98412649158675, 105.87428531129824, 106.08065161833491, 106.2423513240922, 106.38737835607543, 106.57058229133445, 106.85956732927363, 107.41782781486023, 108.1800409394311, 108.98366985953452, 109.70572988507368, 110.14286990596938, 110.52052992306585, 110.81679720978114, 110.63919771709365, 110.3350163139857, 110.18501334780649, 110.11682910275076, 110.10831472043243, 110.2231665894447, 110.02986357318201, 109.76625201442164, 109.65784255725407, 109.46550754684424, 109.34632435650892, 109.17790174623457, 109.0533741560101, 108.56003340037188, 108.24102732757697, 107.90265872256298, 107.53126622755153, 107.1946723679967, 106.89745921017911, 106.87963026287382, 106.83060657871494, 106.6850417462213, 106.45685233781742, 106.18197009457788, 106.00524825920007, 105.84793039389098, 105.59012486772897, 105.07101125541462, 104.73628193624832, 104.5887761296577, 104.49445319699267, 104.42035261572126, 104.0130157764992, 103.83792199895389, 103.85102709005318, 103.93993125549805, 104.02448920904385, 103.9727638983086, 103.98317046225247, 103.66441219638838, 104.0345190697723, 104.62278832981369, 105.3677359062112, 106.16996574144551, 106.65326287936449, 107.13266962857094, 108.15400242337621, 108.99145652821689, 109.58573715945019, 110.23287585773195, 110.5578075199625, 110.77820615269658, 111.68093230675174, 112.29169006916051, 112.83592823840405, 113.48666855869422, 114.11454700256799, 114.48462936573745, 114.73833311742155], "overall_ema_50": [120.85, 120.86102745098039, 120.85432049211842, 120.8223863551726, 120.8230770863423, 120.80217210256417, 120.78365554952244, 120.67723768483528, 120.53342444229273, 120.40779995435967, 120.29612152477695, 120.1935285238053, 120.05927250326391, 119.92322260117514, 119.74168053838396, 119.6082813015846, 119.46338007407148, 119.33462007116673, 119.20071340170921, 119.0371560134069, 119.00903224817526, 118.94828588550173, 118.89972565469775, 118.88208935451352, 118.87977212492477, 118.858604590614, 118.77199264588404, 118.6919145029082, 118.60556491455885, 118.51593491790949, 118.43099629367775, 118.35174153706294, 118.28069284933497, 118.25290489445909, 118.2586733299705, 118.22656849350108, 118.19820110159908, 118.15003635251678, 118.12121139751613, 118.0933207544763, 118.03475915626154, 117.9808470324866, 117.90904910964397, 117.80830208573636, 117.7079765137467, 117.630800964188, 117.51351465186691, 117.43180819493097, 117.35958042258073, 117.26979295502855, 117.15764421169409, 117.0914620857453, 116.94288710199059, 116.75963662740273, 116.55925872044575, 116.35811131964397, 116.17426381691283, 115.98272405938684, 115.81673488058735, 115.55019625781922, 115.25458463986553, 114.95440485006688, 114.67736936575054, 114.41002154748581, 114.13825599660402, 113.92577536928621, 113.71221555088283, 113.4627169018286, 113.21084957234513, 112.95093782441003, 112.7014892822763, 112.47241127120664, 112.26172847625736, 112.05420971248256, 111.79796619434599, 111.53451653966576, 111.28884922438475, 111.07556101950692, 110.8694605873694, 110.75536409374708, 110.63089491360013, 110.51242844640012, 110.41076458575698, 110.30563656278612, 110.23561159953961, 110.03264643877336, 109.87528775489989, 109.74253137235479, 109.59380465187029, 109.42934172434597, 109.2787793037834, 109.17568991932131, 109.07311384405381, 108.98985447762033, 108.85613469418423, 108.75040392186328, 108.62097631708434, 108.49152626543398, 108.36950562757382, 108.31616423041406, 108.26337347628017, 108.21539804583782, 108.18322557345203, 108.18231476665, 108.25085144246765, 108.38258275844932, 108.54797166988268, 108.72079631027944, 108.85370625889593, 108.98571777815492, 109.1098072770508, 109.13844228579391, 109.13168768635103, 109.14652346335687, 109.17254215106837, 109.20773657651667, 109.2678253382219, 109.26359689358574, 109.23678917226866, 109.23416998904244, 109.20930057770745, 109.19364173152285, 109.16330284009058, 109.13701645420468, 109.02732953443196, 108.94019896445424, 108.83979900506388, 108.72294414212021, 108.60361299929197, 108.48425562677072, 108.41818285709344, 108.34727372544273, 108.25640024601361, 108.14556102067975, 108.02004882379035, 107.90985083070053, 107.8012292294966, 107.6690241616732, 107.47553301807818, 107.30904152717315, 107.17633401630361, 107.0545169960564, 106.93813985895616, 106.7515461389971, 106.60638746687957, 106.50064678190391, 106.41591553555475, 106.3370561027879, 106.23521076542366, 106.14873191187763, 105.99505615062753, 105.98348532119115, 106.03393687722287, 106.13927268595923, 106.28204630611768, 106.38189154901502, 106.4959350176811, 106.74119246796812, 106.97722413589094, 107.1843918168364, 107.41814115735262, 107.59860621000546, 107.76219028020134, 108.07517105352677, 108.34830552201592, 108.62033275644667, 108.92600598168406, 109.24028025691214, 109.51124965860186, 109.76100457395081], "overall_ema_200": [120.85, 120.85279800995025, 120.85117812925424, 120.84310670508256, 120.84307579259418, 120.83757255087683, 120.83252207773378, 120.8050342958658, 120.76727276058355, 120.73307104157277, 120.70149819538797, 120.6714335367274, 120.63261330253111, 120.59238829454574, 120.5396670179831, 120.49787928646089, 120.452261582118, 120.4097515166243, 120.36507737218028, 120.31199202519342, 120.29217120902234, 120.26399040097238, 120.23857756116172, 120.22078076950837, 120.2068725031451, 120.18829665734268, 120.15308972542881, 120.11902913114595, 120.08291938854748, 120.04547740458183, 120.00870648513326, 119.97289846040557, 119.9387402667697, 119.91519160739887, 119.90011507399193, 119.87563631703678, 119.85202998552398, 119.82335307024515, 119.79938935810341, 119.77561433961483, 119.74401618698185, 119.7133294587532, 119.67787344423824, 119.63471052439508, 119.59108156395334, 119.55276234441152, 119.50387913700445, 119.46334302618848, 119.42480229955974, 119.38147093339498, 119.3320035609234, 119.2935756647948, 119.2339659566874, 119.16467276308853, 119.08989989977422, 119.01368199032373, 118.94061052773345, 118.86448504984557, 118.79369415382722, 118.69644346572944, 118.59013159044855, 118.48077704726, 118.37539618111812, 118.2707653733458, 118.16339457361101, 118.06943044850047, 117.97401323010743, 117.86830165567851, 117.76055835562201, 117.6493398645213, 117.53929668178975, 117.43303502326448, 117.33021875437628, 117.22713200060139, 117.11064312497352, 116.99093523318275, 116.87430901195705, 116.76461439492266, 116.6557127591523, 116.5691882540861, 116.47975752518973, 116.39150123140675, 116.30720768681564, 116.22186233669808, 116.14522689056179, 116.03492612548158, 115.93527511925788, 115.84129228225035, 115.7428714635215, 115.63995731960586, 115.5399577442864, 115.45150045329848, 115.36302781197213, 115.27931609245003, 115.18280548456497, 115.09302632551459, 114.99707581481296, 114.90078650322279, 114.80605230916088, 114.7284726841941, 114.65127395101804, 114.57553988185369, 114.5040917238253, 114.44096643304098, 114.39608119490129, 114.368358993957, 114.35076338207683, 114.33687518922036, 114.31471722713857, 114.29387426965461, 114.2725421873695, 114.22843728998274, 114.17607671993316, 114.12964809585424, 114.08666652276116, 114.04669969168891, 114.0137972071945, 113.96550071757068, 113.91191364575405, 113.86473042539829, 113.81234504803115, 113.7625704704388, 113.7094105652603, 113.65750598252139, 113.58469497772018, 113.51724030132496, 113.44622298489386, 113.37073817907402, 113.2942134210733, 113.21725607359993, 113.153396809186, 113.08828838322395, 113.01805665801776, 112.94255360669419, 112.8629759588664, 112.78682694435032, 112.71073911405828, 112.62834369998806, 112.52990246914241, 112.43736612616587, 112.3526659657065, 112.27025137898306, 112.18882499710264, 112.08923469862401, 111.99929206480687, 111.91880159650033, 111.84339063534112, 111.76937679817355, 111.68948250167432, 111.61326874543876, 111.5199028872752, 111.46199340580978, 111.42028202863754, 111.39341355074066, 111.37735968456414, 111.35199391655853, 111.33147656415497, 111.34559122520815, 111.35966494436032, 111.36862350212789, 111.38629889016643, 111.39260437384637, 111.39635955420611, 111.43961169794537, 111.47543745219467, 111.51334354719772, 111.56211624822063, 111.61562752933287, 111.66074566336935, 111.70272829358458], "overall_macd": [0.0, 0.022431908831904934, 0.004555690294722581, -0.06135366257964847, -0.04847519360566821, -0.08170744505220284, -0.10362208712510323, -0.2998957002918985, -0.5348121128836567, -0.6872416428300738, -0.7804870962886099, -0.8350755615761898, -0.9409203641624657, -1.0274834389618235, -1.1869868914233166, -1.2149774950165124, -1.2571003041562818, -1.2545013619819656, -1.258909582649025, -1.3190139198365927, -1.0886225723928504, -0.9643145643113655, -0.8359898905801657, -0.6668923269379832, -0.49705358246690423, -0.3968545253175648, -0.4486432466356831, -0.4777239457124267, -0.5142091208214339, -0.5504956925356481, -0.5702587251603433, -0.5744575829128848, -0.5608303907484924, -0.46142982263395993, -0.31225012029199206, -0.2683942267728838, -0.22593397712944352, -0.23262712652982032, -0.19972145011668374, -0.1720634819854041, -0.21304868094823348, -0.2379453618342353, -0.2954234410260028, -0.40170485986826066, -0.4875754317832133, -0.5102082111264679, -0.609875394815603, -0.6179921296738797, -0.604545216760286, -0.6286019634318478, -0.6929358593889958, -0.6508847994193445, -0.7834033729540124, -0.9606893964019463, -1.1380993646713904, -1.2816758427779433, -1.360413244795609, -1.436912198002645, -1.4437770508229448, -1.6504799748180687, -1.8740201007422428, -2.0606760956886347, -2.1602991561658627, -2.216125780116201, -2.2649229837226983, -2.1784259439987466, -2.1049775402948114, -2.1135865967627296, -2.1209664946021434, -2.139033747956617, -2.128262123115192, -2.0740306549560756, -1.988760636826214, -1.9096600740540879, -1.9415937063659072, -1.979586225056181, -1.9716363610664445, -1.896671238441229, -1.8187165556044818, -1.5662025840873355, -1.3807172493193178, -1.2173778303493066, -1.0508027547420369, -0.9234769518617867, -0.7501763718061909, -0.8818619415995812, -0.8984034912485583, -0.8636323009023101, -0.8696248748372852, -0.9082843002867662, -0.9130655105359438, -0.8218477634600987, -0.748194568304271, -0.6508515285861165, -0.676456252127906, -0.6425402235395268, -0.6652836173971792, -0.6858913064036471, -0.689434181763076, -0.5543804894462454, -0.44538650840661376, -0.34933268840795506, -0.24177675891148454, -0.0937283610562929, 0.16452868411295185, 0.4990089481730564, 0.834353782428991, 1.1158991222884254, 1.256358871496957, 1.3608631323127867, 1.421647232583723, 1.268795490829234, 1.0648758015249769, 0.9363543833917163, 0.8489218833341283, 0.7914870541341941, 0.7909157542865728, 0.6554149837018457, 0.49551648841520546, 0.4116585050605437, 0.2957964553660304, 0.21840258218237807, 0.12416632732701771, 0.05474286466453293, -0.17202187519541212, -0.3105922910378638, -0.44956236281142026, -0.5948003123455692, -0.7161713518683968, -0.8126737748350621, -0.7801503310074196, -0.7608872302192822, -0.7833917839582654, -0.8399592629964161, -0.9133957863112556, -0.939382854021602, -0.9546219201306059, -1.012320653747281, -1.1812034717803357, -1.2605708822417654, -1.252946250754377, -1.2211269953069603, -1.1809332539130253, -1.2881018809814577, -1.2879849719213041, -1.2046114964819168, -1.0912606368472808, -0.9848317794486547, -0.9432726258805246, -0.8768285867501504, -0.9583686861579821, -0.7345226821480679, -0.4255319646799336, -0.06292633743645126, 0.30644190427778994, 0.5164057186775324, 0.7118690408576356, 1.1329087486527953, 1.450670243379463, 1.64321078490741, 1.84593387829932, 1.893982639466202, 1.8901008125802292, 2.182470312170082, 2.330575529088975, 2.4395892969987614, 2.587339806933798, 2.715493741419266, 2.7219335050028235, 2.6744212570411747], "overall_signal": [0.0, 0.004486381766380987, 0.004500243472049306, -0.008670537738290249, -0.01663146891176584, -0.029646664139853243, -0.04444174873690325, -0.0955325390479023, -0.1833884538150532, -0.2841590916180573, -0.3834246925521678, -0.4737548663569722, -0.567187965918071, -0.6592470605268215, -0.7647950267061205, -0.854831520368199, -0.9352852771258156, -0.9991284940970456, -1.0510847118074416, -1.104670553413272, -1.1014609572091878, -1.0740316786296233, -1.0264233210197318, -0.9545171222033821, -0.8630244142560866, -0.7697904364683823, -0.7055609985018425, -0.6599935879439593, -0.6308366945194542, -0.614768494122693, -0.605866540330223, -0.5995847488467554, -0.5918338772271028, -0.5657530663084742, -0.5150524771051778, -0.46572082703871903, -0.41776345705686396, -0.3807361909514553, -0.34453324278450104, -0.31003929062468166, -0.29064116868939205, -0.2801020073183607, -0.28316629405988913, -0.30687400722156344, -0.34301429213389345, -0.3764530759324084, -0.42313753970904733, -0.4621084577020138, -0.49059580951366827, -0.5181970402973042, -0.5531448041156426, -0.5726928031763829, -0.6148349171319089, -0.6840058129859163, -0.7748245233230112, -0.8761947872139977, -0.97303847873032, -1.0658132225847852, -1.1414059882324172, -1.2432207855495476, -1.3693806485880868, -1.5076397380081965, -1.6381716216397297, -1.7537624533350242, -1.855994559412559, -1.9204808363297967, -1.9573801771227997, -1.9886214610507857, -2.0150904677610573, -2.0398791238001692, -2.0575557236631736, -2.060850709921754, -2.0464326953026464, -2.019078171052935, -2.0035812781155293, -1.9987822675036597, -1.9933530862162168, -1.9740167166612193, -1.9429566844498718, -1.8676058643773645, -1.7702281413657552, -1.6596580791624655, -1.53788701427838, -1.4150050017950615, -1.2820392757972874, -1.202003808957746, -1.1412837454159086, -1.085753456513189, -1.0425277401780084, -1.01567905219976, -0.9951563438669968, -0.9604946277856172, -0.9180346158893481, -0.8645979984287019, -0.8269696491685428, -0.7900837640427396, -0.7651237347136276, -0.7492772490516315, -0.7373086355939205, -0.7007230063643856, -0.6496557067728312, -0.5895911030998561, -0.5200282342621818, -0.434768259621004, -0.3149088708742129, -0.15212530706475902, 0.045170510833991, 0.2593162331248779, 0.4587247607992937, 0.6391524351019924, 0.7956513945983386, 0.8902802138445176, 0.9251993313806095, 0.9274303417828309, 0.9117286500930905, 0.8876803309013112, 0.8683274155783636, 0.8257449292030601, 0.7596992410454892, 0.6900910938485002, 0.6112321661520063, 0.5326662493580806, 0.45096626495186803, 0.37172158489440105, 0.2629728928764384, 0.14825985609357797, 0.028695412312578328, -0.09600373261905118, -0.2200372564689203, -0.33856456014214864, -0.42688171431520283, -0.4936828174960187, -0.5516246107884681, -0.6092915412300577, -0.6701123902462973, -0.7239664830013582, -0.7700975704272078, -0.8185421870912225, -0.8910744440290452, -0.9649737316715893, -1.022568235488147, -1.0622799874519098, -1.086010640744133, -1.126428888791598, -1.1587401054175392, -1.1679143836304149, -1.152583634273788, -1.1190332633087614, -1.083881135823114, -1.0424706260085213, -1.0256502380384136, -0.9674247268603444, -0.8590461744242623, -0.6998222070267002, -0.49856938476580215, -0.2955743640771352, -0.09408568309018106, 0.15131320325841424, 0.411184611282624, 0.6575898460075813, 0.8952586524659291, 1.0950034498659837, 1.2540229224088328, 1.4397124003610826, 1.617885026106661, 1.7822258802850812, 1.9432486656148247, 2.0976976807757133, 2.2225448456211354, 2.3129201279051435], "overall_upper_bb": [null, 121.38827685373933, 121.3371145844944, 121.60311946195175, 121.52461654190184, 121.44537188227112, 121.3674015160558, 122.20375394795069, 122.74355726584366, 122.78531214461366, 122.69262041626187, 122.56210779220734, 122.53457675196738, 122.48829290373864, 122.60079012106863, 122.50116961356359, 122.42890074233031, 122.3224075834848, 122.22984242447633, 122.20282573746204, 121.8614098942498, 121.37188321996942, 120.94146956831989, 120.68540134779452, 120.24798519824634, 119.84974742525299, 119.23369619846443, 119.11899456888258, 119.10549023976364, 119.0678265016696, 119.00055954396697, 118.91072617813859, 118.9025285730648, 118.97730231067892, 119.11018875821378, 119.15034815952463, 119.16766942141625, 119.15949927257047, 119.14662580315165, 118.95381242903812, 118.83607832317978, 118.81747620308685, 118.79472614093044, 118.71307429052423, 118.48063988239757, 118.25591038796924, 118.40702994538816, 118.41377398690636, 118.41540869686092, 118.45398307055528, 118.54826440875514, 118.53341783713797, 118.7295433949671, 118.88552812609815, 118.84266941253449, 118.87891028893608, 118.74559192801573, 118.66022053473453, 118.35175796414141, 118.32471710069971, 118.44435228110696, 118.41752922261284, 118.2665118942438, 118.12677141250502, 117.93269505890255, 117.45170773042597, 117.10279249078607, 116.59015380819046, 115.93593763606704, 115.29798590814475, 114.67619279657139, 113.55731667437465, 112.87214929812215, 112.34444491226024, 111.97906660226036, 111.60615091501631, 111.02417122057737, 110.36558583737538, 109.32107551551657, 109.11925595445877, 109.06293181416856, 109.06406300377921, 109.06836084930576, 109.05112768780117, 109.2058972895987, 109.03919020803198, 108.80311899584012, 108.74091337650175, 108.7037438997013, 108.71561185886749, 108.70922893787028, 108.69378318535951, 108.64911147830624, 108.64717489565861, 108.64476736608692, 108.60357569854398, 108.59089572769598, 108.61520571497873, 108.63277214761547, 108.48810520712884, 108.40358186795872, 108.31853527676209, 108.217390239318, 108.31408462940112, 108.77629076356598, 109.96424145465336, 111.19463112657614, 112.26606496772295, 112.9468878185539, 113.53006986152877, 114.0140257544983, 114.14412248328067, 114.18512782938923, 114.26151713236504, 114.26819289585173, 114.30219048256919, 114.28188945883709, 114.06045460155015, 113.76935492247733, 113.6624078106103, 113.53419805393037, 113.38601588684669, 113.28596326587963, 113.26064677879732, 113.53083742521709, 113.48066726934388, 113.21243958706663, 112.80627905136829, 112.50154457666393, 112.06295619283534, 111.41348344209051, 111.22536913869476, 111.1635302753915, 111.03673970872515, 110.84425780175681, 110.49880030361176, 109.88232450481004, 109.64177838242375, 109.68635618166529, 109.39836074857706, 109.07332269659005, 108.60681905749234, 108.15054112524375, 107.78325111924167, 107.69312569480607, 107.43159517242925, 107.22319521097826, 107.08899706213869, 106.96404557614817, 106.84259554525165, 106.52774639905176, 106.3132026970916, 106.65498605070124, 107.51023353494048, 108.57509768677181, 109.1789328812135, 109.82645545466775, 111.34437250561852, 112.54568388628006, 113.44224901773266, 114.41633773340178, 115.03533391199542, 115.52473183289128, 116.56044933348679, 117.29860056482703, 117.98791820751875, 118.77451567887827, 119.4916505733611, 119.79457863999043, 119.88818966108576], "overall_lower_bb": [null, 120.59292314626067, 120.4436854155056, 119.75248053804826, 119.89586345809816, 119.8350281177289, 119.82436991251562, 118.35654605204932, 117.09004273415633, 116.53092785538637, 116.24214322010177, 116.07475887445935, 115.71022324803262, 115.39473566768994, 114.79588987893138, 114.60071788643641, 114.36267572825793, 114.22297019429301, 114.06788389131312, 113.78301426253796, 113.87143010575024, 113.99383678003053, 114.12625043168012, 114.22331865220546, 114.45903480175366, 114.66227257474705, 114.91032380153558, 114.89102543111741, 114.85252976023634, 114.7891934983304, 114.73546045603302, 114.69829382186143, 114.68349142693522, 114.70692768932109, 114.8846512417862, 114.9544918404754, 115.09616057858376, 115.18333072742952, 115.34570419684839, 115.77651757096189, 115.7222516768202, 115.66085379691314, 115.52760385906959, 115.29825570947575, 115.17339011760244, 115.13811961203075, 114.78600005461183, 114.64925601309366, 114.5576213031391, 114.39404692944468, 114.10576559124486, 114.02661216286204, 113.50676660503291, 112.82057187390187, 112.18843058746552, 111.5511897110639, 111.10118807198427, 110.61855946526548, 110.36052203585861, 109.54856289930025, 108.57013771889306, 107.69096077738718, 107.01597810575619, 106.40771858749498, 105.82479494109747, 105.60378226957405, 105.3366975092139, 105.04133619180952, 104.84056236393296, 104.62982409185524, 104.4696172034286, 104.72749332562537, 104.79238070187786, 104.79008508773974, 104.54246339773962, 104.28037908498374, 104.22235877942266, 104.33694416262459, 104.78845448448344, 104.88427404554125, 104.89752818583145, 104.89739699622078, 104.89609915069424, 104.90033231219883, 104.84956271040129, 104.65026979196801, 104.6403410041599, 104.61654662349825, 104.5447061002987, 104.4145281411325, 104.32091106212971, 104.31535681464052, 104.30602852169373, 104.30596510434138, 104.31437263391307, 104.46356430145605, 104.49424427230402, 104.4169342850213, 104.35536785238452, 104.40496479287116, 104.42834813204128, 104.45639472323789, 104.50503976068198, 104.45134537059889, 104.13013923643402, 103.59718854534661, 103.02479887342388, 102.59986503227704, 102.5350421814461, 102.63386013847122, 102.80590424550172, 102.99480751671932, 103.19442217061079, 103.37403286763492, 103.79035710414824, 104.1473595174308, 104.69666054116296, 105.30209539844985, 105.91319507752266, 106.23621218938972, 106.52742194606964, 106.8526041131533, 107.05515673412036, 107.11377322120269, 106.48458257478292, 106.05430273065613, 105.70053041293338, 105.39719094863169, 105.05892542333605, 104.83151380716467, 104.94592655790946, 104.81104086130526, 104.57925972460846, 104.29805029127482, 104.00403219824318, 103.86348969638821, 103.91996549518996, 103.68751161757623, 103.05843381833473, 102.75242925142294, 102.60996730340995, 102.60247094250767, 102.62543887475623, 102.36142888075835, 102.12255430519392, 102.09453482757077, 102.09893478902175, 102.0876329378613, 102.0185844238518, 101.98703445474835, 101.84494360094824, 101.96848730290837, 101.75070394929875, 101.22445646505952, 100.64309231322818, 100.40106711878651, 100.16854454533228, 99.48262749438148, 99.28381611371994, 99.29025098226732, 99.23816226659824, 99.41416608800458, 99.69307816710874, 100.01368066651324, 100.47453943517299, 100.92272179248125, 101.34362432112171, 101.87998942663891, 102.81806136000957, 103.9094503389143]}, "alignment": "inconsistent"}

3676_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[8.25, 8.115, 8.025, 8.055, 8.075, 8.07, 8.075, 8.095, 8.08, 8.045, 8.065, 8.115, 8.045, 8.14, 8.08, 8.0436, 8.095, 8.12, 8.075, 8.0731, 8.195, 8.24, 8.095, 8.155, 8.215, 8.265, 8.47, 8.74, 8.75, 8.72, 8.775, 8.8275, 8.85, 8.855, 8.725, 8.6799, 8.63, 8.71, 8.68, 8.68, 8.5994, 8.42, 8.5601, 8.605, 8.4999, 8.465, 8.56, 8.3381, 8.235, 8.275, 8.26, 8.27, 8.31, 8.4202, 8.47, 8.45, 8.38, 8.39, 8.525, 8.385, 8.34, 8.335, 8.325, 8.31, 8.368, 8.26, 8.375, 8.395, 8.395, 8.4, 8.47, 8.505, 8.385, 8.34, 8.235, 8.33, 8.315, 8.195, 8.2, 8.19, 8.2495, 8.255, 8.19, 8.285, 8.28, 8.185, 8.105, 8.105, 8.1, 8.145, 8.085, 8.09, 8.035, 8.025, 8.01, 8.005, 8.07, 8.035, 7.955, 8.05, 8.105, 8.085, 8.02, 7.935, 8.05, 8.095, 8.535, 8.5785, 8.62, 8.66, 8.555, 8.475, 8.675, 8.665, 8.738, 8.6902, 8.725, 8.76, 8.65, 8.585, 8.665, 8.64, 8.55, 8.555, 8.395, 8.16, 8.245, 8.195, 8.2902, 8.2901, 8.34, 8.255, 8.29, 8.36, 8.345, 8.415, 8.27], [8.28, 8.125, 8.03, 8.065, 8.08, 8.08, 8.0853, 8.095, 8.09, 8.055, 8.075, 8.1199, 8.0497, 8.17, 8.0899, 8.045, 8.11, 8.135, 8.08, 8.085, 8.215, 8.245, 8.1, 8.165, 8.22, 8.27, 8.49, 8.76, 8.76, 8.73, 8.78, 8.84, 8.86, 8.855, 8.735, 8.68, 8.635, 8.71, 8.6863, 8.69, 8.5994, 8.425, 8.57, 8.61, 8.5, 8.47, 8.59, 8.34, 8.24, 8.29, 8.265, 8.28, 8.315, 8.45, 8.475, 8.46, 8.4, 8.4, 8.5299, 8.39, 8.3554, 8.3399, 8.3285, 8.31, 8.37, 8.26, 8.3784, 8.4, 8.4, 8.405, 8.48, 8.5073, 8.39, 8.34, 8.235, 8.33, 8.32, 8.2, 8.22, 8.2, 8.2495, 8.26, 8.1966, 8.29, 8.28, 8.21, 8.11, 8.125, 8.12, 8.15, 8.09, 8.09, 8.04, 8.03, 8.01, 8.01, 8.07, 8.035, 7.9662, 8.07, 8.11, 8.095, 8.03, 7.9399, 8.07, 8.105, 8.535, 8.615, 8.6287, 8.66, 8.59, 8.48, 8.675, 8.67, 8.738, 8.705, 8.745, 8.81, 8.67, 8.59, 8.6676, 8.645, 8.56, 8.568, 8.4, 8.17, 8.25, 8.2, 8.3, 8.305, 8.3695, 8.255, 8.29, 8.365, 8.355, 8.42, 8.28], [8.23, 8.11, 8.02, 8.055, 8.07, 8.07, 8.075, 8.07, 8.08, 8.045, 8.065, 8.11, 8.04, 8.11, 8.07, 8.035, 8.095, 8.12, 8.07, 8.07, 8.19, 8.24, 8.09, 8.15, 8.2, 8.26, 8.44, 8.74, 8.75, 8.72, 8.76, 8.825, 8.84, 8.825, 8.72, 8.67, 8.63, 8.7, 8.67, 8.6, 8.59, 8.412, 8.5601, 8.6, 8.49, 8.46, 8.525, 8.3263, 8.225, 8.274, 8.26, 8.27, 8.2896, 8.42, 8.45, 8.45, 8.38, 8.385, 8.515, 8.38, 8.333, 8.32, 8.32, 8.305, 8.365, 8.225, 8.3725, 8.38, 8.38, 8.39, 8.46, 8.495, 8.38, 8.33, 8.235, 8.3201, 8.31, 8.19, 8.2, 8.185, 8.2317, 8.25, 8.19, 8.2801, 8.27, 8.15, 8.1, 8.1, 8.1, 8.14, 8.085, 8.03, 8.02, 8.02, 8, 8, 8.06, 8.03, 7.95, 8.05, 8.1, 8.08, 8.01, 7.93, 7.995, 8.09, 8.485, 8.575, 8.59, 8.65, 8.5525, 8.45, 8.61, 8.66, 8.72, 8.6902, 8.72, 8.735, 8.65, 8.58, 8.655, 8.6316, 8.55, 8.55, 8.385, 8.16, 8.23, 8.185, 8.285, 8.29, 8.335, 8.235, 8.28, 8.35, 8.34, 8.405, 8.2678], [8.275, 8.1152, 8.025, 8.065, 8.075, 8.075, 8.085, 8.07, 8.0816, 8.055, 8.075, 8.11, 8.045, 8.12, 8.07, 8.0432, 8.1082, 8.13, 8.075, 8.075, 8.2101, 8.24, 8.095, 8.165, 8.205, 8.26, 8.47, 8.755, 8.755, 8.73, 8.765, 8.84, 8.84, 8.83, 8.735, 8.68, 8.635, 8.705, 8.685, 8.645, 8.595, 8.425, 8.565, 8.61, 8.495, 8.465, 8.53, 8.3263, 8.2315, 8.28, 8.265, 8.275, 8.2896, 8.4495, 8.465, 8.455, 8.395, 8.3963, 8.52, 8.381, 8.3554, 8.325, 8.325, 8.305, 8.365, 8.235, 8.375, 8.395, 8.38, 8.4, 8.475, 8.495, 8.39, 8.3325, 8.235, 8.33, 8.31, 8.195, 8.205, 8.19, 8.235, 8.26, 8.195, 8.29, 8.275, 8.1681, 8.1, 8.11, 8.115, 8.145, 8.0857, 8.04, 8.04, 8.025, 8.0055, 8.005, 8.065, 8.035, 7.965, 8.055, 8.105, 8.085, 8.025, 7.93, 8.0554, 8.1, 8.4899, 8.615, 8.59, 8.66, 8.581, 8.47, 8.61, 8.67, 8.7217, 8.7, 8.735, 8.7373, 8.66, 8.585, 8.665, 8.635, 8.5569, 8.565, 8.39, 8.165, 8.23, 8.185, 8.285, 8.3, 8.36, 8.235, 8.2808, 8.355, 8.355, 8.415, 8.27], [248842, 42187, 5600, 15224, 9483, 3126, 51629, 32993, 6633, 8831, 23084, 8273, 8383, 119976, 30224, 33130, 15058, 23232, 16369, 99476, 15853, 10675, 55931, 19166, 14758, 6931, 227545, 31757, 17660, 18315, 35759, 14904, 79618, 33550, 72336, 7104, 7064, 6761, 49003, 739356, 11640, 24216, 10309, 5062, 20682, 7547, 391689, 15898, 15976, 11209, 1945, 7809, 222005, 21848, 25029, 2669, 17944, 5255, 33364, 12509, 20800, 7758, 4381, 11567, 7590, 166914, 3456, 19126, 26281, 27607, 24107, 25963, 12246, 3093, 5643, 6817, 2480, 14506, 113968, 9917, 54728, 7479, 3580, 5236, 9692, 99925, 9218, 121810, 44960, 20836, 6271, 147388, 20631, 11327, 12383, 8449, 3505, 14182, 28257, 49264, 3204, 25186, 41456, 4556, 641480, 21093, 87036, 108928, 99645, 22709, 50122, 122953, 188321, 3028, 11585, 15819, 46988, 240591, 41190, 9364, 16323, 19727, 9474, 28437, 20126, 41666, 21128, 9159, 16776, 41376, 166902, 53095, 27701, 51885, 59150, 20361, 24400]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[8.16, 8.135, 8.225, 8.39, 8.452, 8.405, 8.46, 8.4, 8.42, 8.535, 8.58, 8.575, 8.655, 8.6, 8.555, 8.6, 8.6, 8.555, 8.605, 8.545, 8.4, 8.355, 8.28, 8.35, 8.385, 8.435, 8.515, 8.34, 8.485, 8.465, 8.36, 8.405, 8.425], [8.18, 8.145, 8.2499, 8.42, 8.4571, 8.41, 8.465, 8.435, 8.45, 8.5396, 8.58, 8.58, 8.665, 8.6, 8.575, 8.6045, 8.6, 8.5567, 8.615, 8.55, 8.41, 8.375, 8.2899, 8.36, 8.39, 8.44, 8.55, 8.35, 8.49, 8.465, 8.365, 8.415, 8.43], [8.12, 8.13, 8.225, 8.39, 8.45, 8.4, 8.45, 8.4, 8.415, 8.53, 8.5701, 8.5701, 8.65, 8.56, 8.555, 8.6, 8.5925, 8.53, 8.6, 8.5425, 8.395, 8.355, 8.2732, 8.35, 8.38, 8.435, 8.4609, 8.34, 8.475, 8.4634, 8.3589, 8.4038, 8.411], [8.145, 8.1304, 8.23, 8.4107, 8.455, 8.4, 8.455, 8.42, 8.45, 8.535, 8.5701, 8.58, 8.664, 8.5687, 8.57, 8.6, 8.5925, 8.53, 8.61, 8.545, 8.4, 8.37, 8.28, 8.35, 8.385, 8.435, 8.47, 8.35, 8.475, 8.465, 8.36, 8.415, 8.43], [183958, 149913, 69462, 65743, 20414, 11277, 18772, 42774, 49942, 5636, 1885, 5628, 24674, 188922, 22602, 1962, 7493, 84575, 21194, 2836, 18015, 37670, 80098, 2687, 13617, 7763, 125869, 7776, 5422, 2875, 21251, 12348, 84735]], "text": {"content": "3 Reasons Medical Properties Trust Believes It Can Survive Its Current Challenges\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-05-04T12:24:00Z\n\nThe REIT's management team thinks it built the company on a solid foundation.\n\nArticle Content:\n\nShares of\u00a0Medical Properties Trust\u00a0(MPW 1.82%) have crumbled over the past year. The stock price has been cut in half, pushing its dividend yield into the double digits. Several factors have weighed it down, including higher interest rates and financially challenged tenants.\nWhile the\u00a0healthcare real estate investment trust (REIT) is struggling these days, the management team believes it laid a solid foundation to support the company over the long term. Here are the three factors that drive this view.\nMedical Properties Trust has three co-founders, CEO Edward Aldag, CFO Steve Hamner, and COO Emmett McLean, who will retire later this year. Hamner discussed the company's financial foundation on its recent first-quarter call. He stated, \"After a virtually unchanged business model since we started the company almost 20 years ago, I thought I would make a few comments relevant to analyzing that model's sustainability.\"\nThe CFO noted that at its core, Medical Properties Trust sells a product to its lessees: capital. It predominantly acquires hospitals from operators via\u00a0sale-leaseback transactions that provide them with capital to operate and grow their businesses. This capital has a cost to the company in the form of debt costs. Since it can't control the cost of debt, it focuses on what it can manage. Hamner stated, \"That is why all of our long-term debt is at fixed rates. It is also why we carefully plan on staggered maturities, both of those cornerstone strategies are consciously designed to help avoid a situation that might otherwise arise if interest rates spike upward and significant amounts of debt mature simultaneously.\"\nThe financial cornerstones of using fixed-rate debt with staggered maturities prevent the company from facing significant debt maturities amid surging interest rates like we're seeing today.\nHamner then noted, \"But critically, our model has always anticipated the likelihood of rising interest rates and the need for our contractual rental rates to increase with the inflationary pressures that result in higher interest rates.\" He went on to note that most hospital leases don't feature rental rate escalations tied to market rates. That's where Medical Properties differs because virtually all its leases \"provide for annual contractual rental increases that are tied to inflation.\"\nThis strategy helps insulate its income from inflation and higher interest rates. Hamner said, \"Based on these annual contractual increases in our cash rent, and under almost any reasonable and historically normalized assumptions, rents from our existing portfolio only are expected to increase at rates at least comparable to interest rate increases in our maturing debt issues.\" As a result, it has insulated the business from higher rates in the future.\nHamner also noted that Medical Properties Trust's recent transactions\u00a0to sell several of its hospital properties \"support[s] the values of our leased assets.\" He further stated that it \"demonstrates that sophisticated investors and operators recognize and are willing to invest billions of dollars based on the long-term sustainability of our model, particularly our receipt of annually increasing rental payments that are generated from local hospital operations.\"\nThe company undertakes a rigorous due diligence process before it invests in a hospital. Because of that, subsequent sales continually validate its approach since the hospitals have held their values despite significant changes in market conditions.\nMedical Properties Trust's rigorous underwriting process also helps safeguard it from potential issues. That has been evident in the case of Prospect Medical. While that company currently isn't paying rent on the Pennsylvania properties it leases from Medical Properties Trust, the REIT will eventually recoup that money and the value of those properties. It has many provisions in the leases protecting its rental payments and the value of its assets, including a financial interest in Prospect's very valuable managed care business. While recovering that money will take some time, it will eventually receive all the unpaid rent and interest.\nMedical Properties Trust is currently facing some stiff near-term headwinds. However, the company's co-founders built the REIT on a rock-solid foundation. As a result, management remains confident the company can withstand these headwinds and grow shareholder value over the long term.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683203040000, "published_utc": "2023-05-04T12:24:00Z", "article_url": "https://www.fool.com/investing/2023/05/04/3-reasons-medical-properties-trust-believes-it-can/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7023794297307423, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.668880331863765, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.8731117824773336, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.07218, 8.071659999999998, 8.07366, 8.07916, 8.07866, 8.075479999999999, 8.0778, 8.0838, 8.08314, 8.085139999999999, 8.098650000000001, 8.111650000000001, 8.11665, 8.12115, 8.13465, 8.15633, 8.19251, 8.25501, 8.32301, 8.38851, 8.443999999999999, 8.504000000000001, 8.578500000000002, 8.645, 8.698, 8.739999999999998, 8.756499999999999, 8.7515, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604, 8.5825, 8.572, 8.534130000000001, 8.48878, 8.45228, 8.41928, 8.40428, 8.37674, 8.36069, 8.357690000000002, 8.35669, 8.34319, 8.35019, 8.37904, 8.389140000000001, 8.39818, 8.403179999999999, 8.40672, 8.39227, 8.38227, 8.36027, 8.358270000000001, 8.35814, 8.34414, 8.346039999999999, 8.358, 8.375, 8.381499999999999, 8.38425, 8.37125, 8.380749999999999, 8.37425, 8.35425, 8.33675, 8.31575, 8.29175, 8.26825, 8.24875, 8.2445, 8.2485, 8.232310000000002, 8.211310000000001, 8.20281, 8.19381, 8.18931, 8.17438, 8.152379999999999, 8.13688, 8.11038, 8.08343, 8.06712, 8.06362, 8.05612, 8.041120000000001, 8.032119999999999, 8.03405, 8.038549999999999, 8.03705, 8.02755, 8.032540000000001, 8.04204, 8.084529999999999, 8.142529999999999, 8.205029999999999, 8.265530000000002, 8.31313, 8.35163, 8.410129999999999, 8.48413, 8.55076, 8.61076, 8.63527, 8.647499999999999, 8.6545, 8.647, 8.6554, 8.6719, 8.666590000000001, 8.65609, 8.62292, 8.56942, 8.51892, 8.46369, 8.42619, 8.39769, 8.367189999999999, 8.327189999999998, 8.29958, 8.27858, 8.275079999999999, 8.30008, 8.30408], "in_sma_50": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.090618181818181, 8.092233333333333, 8.0886, 8.090842857142857, 8.089453333333333, 8.0865625, 8.087835294117648, 8.090177777777777, 8.08937894736842, 8.08866, 8.094442857142857, 8.101059090909091, 8.100795652173913, 8.103470833333333, 8.107531999999999, 8.113396153846153, 8.126603703703703, 8.14904642857143, 8.169941379310345, 8.18861, 8.207203225806452, 8.226978125, 8.245554545454546, 8.262744117647058, 8.276237142857143, 8.287452777777778, 8.296845945945945, 8.307586842105264, 8.317264102564101, 8.3254575, 8.332031707317073, 8.334245238095239, 8.339611627906976, 8.345756818181819, 8.349073333333333, 8.351593478260869, 8.355389361702128, 8.354783333333334, 8.352267346938776, 8.350821999999999, 8.350622000000001, 8.353818, 8.35911, 8.3668, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429422, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455894, 8.462394, 8.467692000000001, 8.472792, 8.478692, 8.482042, 8.482642, 8.484041999999999, 8.480842, 8.469642, 8.458642, 8.447842000000001, 8.437242, 8.425642, 8.412742000000001, 8.401942, 8.392742, 8.382504, 8.371804, 8.359903999999998, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.22277, 8.22417, 8.229750000000001, 8.234262, 8.237162, 8.242862, 8.250162, 8.257296, 8.266596, 8.273795999999999, 8.280642, 8.286242, 8.289942, 8.293742, 8.296541999999999, 8.29988, 8.30453, 8.30763, 8.30433, 8.30273, 8.30253, 8.30413, 8.306329999999999, 8.30883, 8.308330000000002, 8.310046, 8.311346, 8.312946, 8.317884, 8.321284], "in_sma_200": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.090618181818181, 8.092233333333333, 8.0886, 8.090842857142857, 8.089453333333333, 8.0865625, 8.087835294117648, 8.090177777777777, 8.08937894736842, 8.08866, 8.094442857142857, 8.101059090909091, 8.100795652173913, 8.103470833333333, 8.107531999999999, 8.113396153846153, 8.126603703703703, 8.14904642857143, 8.169941379310345, 8.18861, 8.207203225806452, 8.226978125, 8.245554545454546, 8.262744117647058, 8.276237142857143, 8.287452777777778, 8.296845945945945, 8.307586842105264, 8.317264102564101, 8.3254575, 8.332031707317073, 8.334245238095239, 8.339611627906976, 8.345756818181819, 8.349073333333333, 8.351593478260869, 8.355389361702128, 8.354783333333334, 8.352267346938776, 8.350821999999999, 8.349139215686275, 8.347713461538461, 8.346616981132076, 8.348522222222222, 8.35064, 8.352503571428572, 8.353249122807018, 8.353991379310346, 8.356805084745762, 8.357208333333334, 8.35717868852459, 8.356659677419355, 8.356157142857143, 8.3553578125, 8.355506153846154, 8.353680303030302, 8.353998507462686, 8.354601470588236, 8.354969565217392, 8.355612857142859, 8.357294366197182, 8.359206944444445, 8.359628767123287, 8.359262162162162, 8.357605333333332, 8.357242105263158, 8.356628571428573, 8.35455641025641, 8.35266329113924, 8.350629999999999, 8.349202469135802, 8.348114634146341, 8.346269879518072, 8.3456, 8.344769411764705, 8.342715116279068, 8.339925287356321, 8.3373125, 8.334814606741572, 8.332705555555556, 8.329991208791208, 8.326839130434783, 8.323754838709677, 8.320576595744681, 8.31726, 8.314007291666666, 8.311440206185567, 8.308619387755101, 8.305148484848484, 8.302647, 8.3006900990099, 8.298575490196079, 8.295919417475728, 8.292400961538462, 8.29014380952381, 8.28835, 8.290233644859812, 8.29324074074074, 8.295963302752293, 8.299272727272728, 8.30181081081081, 8.3033125, 8.306026548672566, 8.309219298245614, 8.312806086956522, 8.316143965517242, 8.319723931623932, 8.323262711864407, 8.32609243697479, 8.32825, 8.33103305785124, 8.333524590163934, 8.335340650406504, 8.337192741935484, 8.3376152, 8.336245238095238, 8.335408661417324, 8.33423359375, 8.333851937984496, 8.333591538461539, 8.333793129770992, 8.333044696969697, 8.332651879699249, 8.332818656716418, 8.332982962962964, 8.333586029411764, 8.33312189781022], "in_ema_10": [8.275, 8.245945454545454, 8.205773553719007, 8.180178362133733, 8.161055023563963, 8.14540865564324, 8.134425263708106, 8.12271157939754, 8.115236746779805, 8.104284611001658, 8.098960136274084, 8.10096738422425, 8.090791496183476, 8.096102133241025, 8.091356290833566, 8.0826006015911, 8.087255037665445, 8.095026848999, 8.091385603726454, 8.088406403048916, 8.110532511585475, 8.13407205493357, 8.126968044945649, 8.13388294586462, 8.14681331934378, 8.167392715826727, 8.222412222040049, 8.319246363487313, 8.39847429739871, 8.458751697871671, 8.514433207349548, 8.57362716964963, 8.622058593349696, 8.65986612183157, 8.673526826953102, 8.674703767507083, 8.667484900687613, 8.674305827835319, 8.676250222774351, 8.670568364088105, 8.656828661526632, 8.614677995794516, 8.605645632922785, 8.606437336027733, 8.586176002204509, 8.564144001803689, 8.557936001475746, 8.51582036484379, 8.46412575305401, 8.430648343407825, 8.40053046278822, 8.377706742281271, 8.361687334593768, 8.377653273758536, 8.39353449671153, 8.404710042763979, 8.402944580443254, 8.401736474908116, 8.423238934015732, 8.415559127831052, 8.404621104589042, 8.390144540118307, 8.378300078278613, 8.364972791318865, 8.364977738351797, 8.341345422287834, 8.347464436417319, 8.356107266159624, 8.360451399585147, 8.36764205420603, 8.387161680714023, 8.406768647856927, 8.40371980279203, 8.390770747738934, 8.362448793604582, 8.356549012949202, 8.348085556049346, 8.320251818585827, 8.299296942479312, 8.279424771119437, 8.271347540006811, 8.269284350914663, 8.255778105293814, 8.262000267967666, 8.264363855609908, 8.246861336408106, 8.220159275242995, 8.200130316107904, 8.184652076815556, 8.177442608303636, 8.16076213406661, 8.138805382418134, 8.120840767433018, 8.103415173354287, 8.085612414562597, 8.070955611914851, 8.069872773384878, 8.06353226913308, 8.045617311108884, 8.047323254543633, 8.0578099355357, 8.062753583620117, 8.055889295689186, 8.033000332836606, 8.037072999593587, 8.048514272394751, 8.128766222868432, 8.21717236416508, 8.284959207044157, 8.353148442127036, 8.394575998103939, 8.408289452994131, 8.44496409790429, 8.485879716467146, 8.528756131654937, 8.559891380444947, 8.591729311273138, 8.618196709223476, 8.62579730754648, 8.618379615265301, 8.626856048853428, 8.628336767243713, 8.615348264108492, 8.606194034270585, 8.56688602803957, 8.493815841123283, 8.445849324555413, 8.398422174636245, 8.377799961066017, 8.363654513599469, 8.362990056581383, 8.33971913720295, 8.329006566802413, 8.33373264556561, 8.337599437280952, 8.351672266866233, 8.336822763799644], "in_ema_50": [8.275, 8.268733333333333, 8.259175163398693, 8.251560451108547, 8.24463651184939, 8.237984099620002, 8.231984723164315, 8.225632381079441, 8.219984052409659, 8.213514089570065, 8.208082164488886, 8.204235805097165, 8.197991263720805, 8.194932782790579, 8.190033457975263, 8.184275283152704, 8.181291938715344, 8.179280490138272, 8.175191059152457, 8.171261998009223, 8.172785056910822, 8.175420937031966, 8.172267174795419, 8.17198218754854, 8.173277003723108, 8.176677905537888, 8.188180732771697, 8.21040893932967, 8.23176545151282, 8.251304061257414, 8.271449000031634, 8.293745117677453, 8.315166877768533, 8.335356411973688, 8.351028709543346, 8.363929544463215, 8.374559758405834, 8.387518199252664, 8.399184152223148, 8.408823989390868, 8.416125009414756, 8.416473048261237, 8.422297634603934, 8.42965851167829, 8.432220922985026, 8.433506376985614, 8.437290440633237, 8.432937874333895, 8.425038349850213, 8.419350571424715, 8.413297607839432, 8.407874172237886, 8.403235969405028, 8.405050245114635, 8.407401215894454, 8.409267834878987, 8.408708311942558, 8.408221711474223, 8.412605173769352, 8.411365755190163, 8.40917101969251, 8.405870195390843, 8.402698815179438, 8.39886748909397, 8.397539352266756, 8.391165260021001, 8.390531328255472, 8.39070657028467, 8.39028670478331, 8.39066761832122, 8.393974770543918, 8.39793654424808, 8.397625307218743, 8.39507137360232, 8.388794064833602, 8.386488415232284, 8.383488869536901, 8.376097149162906, 8.36938745703887, 8.362352654802052, 8.357358433045109, 8.353540455278635, 8.347323182522612, 8.345075214580548, 8.34232716694994, 8.335494729030334, 8.32625964161738, 8.317778871357875, 8.309826758755605, 8.303362964294601, 8.294827161773245, 8.284833939742922, 8.275232608772612, 8.265419565291333, 8.255226641162261, 8.245413831704917, 8.238338779481195, 8.230364709697618, 8.21995825049379, 8.213489299494034, 8.209234817160935, 8.20436286354678, 8.197329025760633, 8.186845534554333, 8.181690807709066, 8.178487246622437, 8.190699511460773, 8.207338746305448, 8.222345069979744, 8.23950800841191, 8.252899851219286, 8.261413582544021, 8.27508363813053, 8.290570554282274, 8.307477591369244, 8.322870627001823, 8.33903256319783, 8.354650894052817, 8.366625368795845, 8.375189079823459, 8.38655421394803, 8.396297185950067, 8.402595335520653, 8.408964145892392, 8.408220453896611, 8.398682396881059, 8.392067400924939, 8.383947110692588, 8.380066831841898, 8.376926956083393, 8.376263153884045, 8.37072342235918, 8.367197013639213, 8.366718699378852, 8.366259142540466, 8.36817054871535, 8.364320723275533], "in_ema_200": [8.275, 8.273409950248757, 8.270938209450263, 8.268889073037823, 8.266959828529982, 8.265049780484908, 8.263258240380582, 8.261335272814605, 8.259546862139834, 8.25751156997924, 8.255695534457058, 8.25424582764654, 8.252163779610257, 8.250848717126573, 8.24904922740392, 8.247000976384976, 8.24561987214234, 8.244469425653362, 8.242783162711538, 8.241113678505453, 8.240805084689478, 8.24079707389655, 8.23934635674335, 8.238606591999636, 8.23827219804939, 8.238488395083726, 8.240791993142595, 8.245908490723266, 8.25097407788025, 8.255740504966019, 8.260807763623074, 8.266570870452695, 8.272276632935753, 8.277826119175199, 8.28237511301425, 8.286331579551423, 8.289800917068325, 8.293932251226849, 8.297823472607677, 8.301277965417551, 8.30420057272683, 8.305402557077807, 8.307985616211361, 8.310990734458015, 8.312821672423608, 8.3143358846383, 8.316481796233939, 8.31657948980375, 8.315732927716152, 8.315377376196587, 8.314876108771745, 8.314479331570036, 8.314231776032026, 8.31557772850932, 8.317064517280372, 8.318437009645741, 8.319198830445288, 8.319966006261753, 8.321956394259148, 8.322543892823735, 8.322870819263299, 8.322892005141275, 8.322912980214497, 8.322734741605398, 8.32315529144017, 8.322278124361164, 8.322802720138666, 8.32352110103281, 8.32408308012701, 8.324838472364554, 8.32633261691814, 8.328010899336865, 8.328627706308637, 8.328666236594124, 8.327734234239955, 8.327756779172892, 8.327580094803013, 8.3262608898796, 8.325054313860898, 8.323710489842382, 8.322827798401166, 8.322202646178269, 8.320936948206347, 8.320629117875937, 8.320175096802544, 8.318661911759731, 8.316486171344213, 8.314431582574619, 8.312447188718155, 8.31078104753688, 8.308541435123578, 8.305869381042747, 8.303223914564711, 8.300455517404863, 8.297520636634665, 8.294609983533823, 8.29232530708075, 8.289764856264027, 8.286533365156924, 8.28422955057825, 8.282446171965532, 8.280481533438513, 8.27793942862818, 8.274477344761234, 8.272297470684007, 8.270583067990636, 8.27276532602058, 8.276170646159677, 8.279293326297392, 8.283081452403886, 8.28604581606156, 8.287876205951495, 8.291081417832574, 8.294851751983495, 8.299098998232415, 8.30308806292662, 8.30738569414128, 8.311663448428432, 8.315129483767452, 8.317814762535935, 8.321269342013188, 8.32439104010261, 8.326704562091638, 8.329075660976299, 8.329681873304892, 8.328043247699869, 8.327067692996387, 8.32565408411085, 8.325249565860991, 8.324998326399687, 8.325346601758895, 8.324447630597117, 8.324013325815057, 8.324321650931326, 8.32462690813599, 8.325526142880905, 8.324973643946768], "in_macd": [0.0, -0.012747578347577004, -0.02978516732818548, -0.03960339040611949, -0.04604668893833441, -0.05057010871214018, -0.05274008023050847, -0.055035755007230236, -0.05528181638492313, -0.056966544628016536, -0.05604185542100382, -0.05188670740501422, -0.05322513323402411, -0.04768429725123724, -0.04678837963222904, -0.047691140704150925, -0.042669758174126216, -0.03651033017283467, -0.03565595974250435, -0.034580245476661275, -0.02256616455069782, -0.010511073630915746, -0.012513369079739434, -0.008355470994574787, -0.0018117563011319504, 0.0077231968780751, 0.03185772490305894, 0.07313853489524824, 0.10464756226924088, 0.12614725537115312, 0.14434619150089745, 0.1629425523831678, 0.17565545561134854, 0.18281621505665946, 0.17876477342484698, 0.169165897235537, 0.15612785011017571, 0.1497176667485931, 0.14139381748526247, 0.13007007441586893, 0.11572731190377183, 0.08961002148085839, 0.07929465124659885, 0.07389890931096588, 0.059655534184061665, 0.04542319715661414, 0.038940047666086386, 0.01716732316306846, -0.0076491113981340675, -0.023136071679440207, -0.03620265227955777, -0.04522971511691942, -0.0506220895323235, -0.04151443883747241, -0.03266924881914157, -0.026164678305415023, -0.025556656640183917, -0.02468533873562606, -0.013853561588346608, -0.01629757024402778, -0.02006882978629676, -0.025219886922988266, -0.02896820933010602, -0.03317024871653551, -0.03129811149830708, -0.039845034059544204, -0.0349191752792084, -0.029066503297130453, -0.025346415524310828, -0.020547527206296934, -0.010570648584419473, -0.0010381009623277038, -0.0019338189112616533, -0.007200448997618736, -0.019022447509749796, -0.020489569449342326, -0.023000966188917005, -0.03388025461805455, -0.04122009307828378, -0.047697515312615124, -0.048639113754754604, -0.0468282394429842, -0.050060993307633694, -0.044444934445944995, -0.04073497454637831, -0.04589172990088919, -0.054841418798002195, -0.060430589087216546, -0.06372204057777253, -0.06318147361934479, -0.06676842003517258, -0.07246339605856811, -0.07609947817309681, -0.07927761113264964, -0.08241970833876344, -0.08398209551348224, -0.07946280232543046, -0.07740964894646751, -0.08050293733677982, -0.07482955431110483, -0.06554323365781656, -0.05911613646611791, -0.0581932980798463, -0.0643854526423997, -0.058499699634229074, -0.049663856683277885, -0.011072083924746678, 0.029269300247035446, 0.058547942544048936, 0.08640388232040941, 0.10094168263157144, 0.10232666370006882, 0.11341373817025868, 0.12559405306091875, 0.13782998007712344, 0.14411476642797183, 0.1501884336096566, 0.15341893144590912, 0.14803520261168046, 0.13614726460638238, 0.13166358366654585, 0.12425712613628725, 0.1108081109643031, 0.09965451661628855, 0.07582016757877064, 0.03833376685047263, 0.013712412811486274, -0.00932383223685207, -0.019288709898805934, -0.02567955467784344, -0.025607657514093773, -0.03523101264205053, -0.038715624065469356, -0.03508544071839914, -0.031841445894130516, -0.02415066424099699, -0.02941685338180733], "in_signal": [0.0, -0.002549515669515401, -0.007996646001249417, -0.014317994882223432, -0.02066373369344563, -0.02664500869718454, -0.03186402300384933, -0.03649836940452551, -0.04025505880060504, -0.04359735596608734, -0.046086255857070636, -0.047246346166659355, -0.048442103580132304, -0.0482905423143533, -0.04799010977792845, -0.047930315963172945, -0.046878204405363604, -0.04480462955885782, -0.04297489559558713, -0.04129596557180196, -0.03755000536758114, -0.03214221902024806, -0.028216449032146335, -0.024244253424632028, -0.01975775399993201, -0.01426156382433059, -0.005037706078852684, 0.010597542115967501, 0.02940754614662218, 0.04875548799152837, 0.06787362869340219, 0.08688741343135531, 0.10464102186735397, 0.12027606050521508, 0.13197380308914147, 0.13941222191842056, 0.1427553475567716, 0.1441478113951359, 0.1435970126131612, 0.14089162497370278, 0.1358587623597166, 0.126609014183945, 0.11714614159647577, 0.1084966951393738, 0.09872846294831138, 0.08806740978997193, 0.07824193736519483, 0.06602701452476956, 0.05129178934018883, 0.036406217136263026, 0.021884443253098868, 0.008461611579095212, -0.003355128643188531, -0.010986990682045308, -0.015323442309464561, -0.017491689508654654, -0.01910468293496051, -0.02022081409509362, -0.01894736359374422, -0.01841740492380093, -0.018747689896300095, -0.02004212930163773, -0.02182734530733139, -0.024095925989172217, -0.02553636309099919, -0.02839809728470819, -0.029702312883608237, -0.02957515096631268, -0.02872940387791231, -0.027093028543589234, -0.023788552551755285, -0.019238462233869772, -0.01577753356934815, -0.014062116655002267, -0.015054182825951775, -0.016141260150629888, -0.017513201358287312, -0.020786612010240763, -0.024873308223849366, -0.02943814964160252, -0.03327834246423294, -0.03598832185998319, -0.038802856149513294, -0.039931271808799636, -0.040092012356315376, -0.041251955865230144, -0.04396984845178456, -0.04726199657887096, -0.050554005378651276, -0.05307949902678998, -0.055817283228466505, -0.059146505794486826, -0.06253710027020883, -0.065885202442697, -0.06919210362191028, -0.07215010200022468, -0.07361264206526584, -0.07437204344150618, -0.07559822222056091, -0.0754444886386697, -0.07346423764249907, -0.07059461740722284, -0.06811435354174754, -0.06736857336187797, -0.0655947986163482, -0.062408610229734145, -0.05214130496873666, -0.03585918392558224, -0.016977758631656008, 0.003698569558757074, 0.02314719217331995, 0.03898308647866973, 0.053869216816987524, 0.06821418406577377, 0.08213734326804371, 0.09453282790002934, 0.10566394904195481, 0.11521494552274568, 0.12177899694053264, 0.1246526504737026, 0.12605483711227125, 0.12569529491707446, 0.1227178581265202, 0.11810518982447388, 0.10964818537533323, 0.09538530167036112, 0.07905072389858615, 0.061375812671498504, 0.04524290815743762, 0.031058415590381406, 0.01972520096948637, 0.008733958247178993, -0.0007559582153506767, -0.00762185471596037, -0.0124657729515944, -0.01480275120947492, -0.017725571643941403], "in_upper_bb": [null, 8.421091327267222, 8.391608846606907, 8.339437115999702, 8.305260575635025, 8.281224214671349, 8.263722316912563, 8.249437163084929, 8.238256750158053, 8.228534238006095, 8.220389359455801, 8.216470272162722, 8.210399178979172, 8.209061239529294, 8.203878751754909, 8.199501158866957, 8.197690219841906, 8.198590400345568, 8.194966984968381, 8.19163283034604, 8.16512585312091, 8.196697617416381, 8.195401611177793, 8.20398032851913, 8.219716017061351, 8.246908952933527, 8.339598568072743, 8.511238437279188, 8.630447973433101, 8.71816498871571, 8.800374868806532, 8.888245152267208, 8.960204857770231, 9.021903924879858, 9.055767253266978, 9.072620452121448, 9.082814496971118, 9.097190156747807, 9.096946845317003, 9.08385240665725, 9.076092868188724, 9.064950435081586, 9.027698590325437, 8.99198484311458, 8.951833928657596, 8.91650786755231, 8.911322863746678, 8.92815845159545, 8.950561247570342, 8.955421971231376, 8.94934275698769, 8.920314522138447, 8.881110458246804, 8.831185668097248, 8.798150786269321, 8.772812160151794, 8.75212179960269, 8.713541156697586, 8.68335286467413, 8.650267449752423, 8.624589087564562, 8.622613743235139, 8.599415664305193, 8.560077037013116, 8.544909875875106, 8.537305402646197, 8.510697458532883, 8.514872361047132, 8.51181488265403, 8.513621069513148, 8.523258720713795, 8.534707883517084, 8.532004130251764, 8.526187172239919, 8.525663464312306, 8.51604125762998, 8.513731565858771, 8.521440494882443, 8.499898309120475, 8.502534395244789, 8.501275225265394, 8.500394735752588, 8.502618684104144, 8.502158995450532, 8.49686272124055, 8.501385434671578, 8.505301846307367, 8.50021476528145, 8.493023758132727, 8.477046248151904, 8.443426826384915, 8.398665382057084, 8.375834047326249, 8.362701140300011, 8.364191200137746, 8.344578366706541, 8.320336726973617, 8.315706849274134, 8.313865142298148, 8.305894337506485, 8.290419203412322, 8.266690321233675, 8.254217802981772, 8.221009955609556, 8.1750826250377, 8.16173396890749, 8.296207628708252, 8.427938289765528, 8.518355525969245, 8.611476010339777, 8.673535819801346, 8.707670726992548, 8.762568108724471, 8.82132168717149, 8.880603328505657, 8.926056719342515, 8.972783239502562, 9.009991652616304, 9.020497862503941, 9.023286645460777, 9.033272246716619, 9.030848411915956, 9.004210025109726, 8.937540256325132, 8.878185007273423, 8.85916781617571, 8.888344775988072, 8.911956646438874, 8.916084666174381, 8.908302404112769, 8.902796361024714, 8.909915987355527, 8.901138405175631, 8.879430641811453, 8.845790423271522, 8.813653206637253, 8.769308399183572], "in_lower_bb": [null, 7.969108672732778, 7.885191153393092, 7.900662884000297, 7.9168194243649745, 7.928842451995316, 7.9406205402302925, 7.946862836915071, 7.954365472064169, 7.955825761993907, 7.960847004180561, 7.9679963945039445, 7.966800821020828, 7.972624474756418, 7.975027914911758, 7.973623841133042, 7.977980368393388, 7.981765155209986, 7.98379090976846, 7.985687169653963, 8.005704146879088, 7.986612382583617, 7.994908388822207, 7.996329671480869, 7.993593982938648, 7.984901047066471, 7.9307114319272545, 7.827571562720814, 7.775702026566898, 7.75548501128429, 7.7422751311934705, 7.72740484773279, 7.734945142229768, 7.744246075120146, 7.776882746733019, 7.8237095478785506, 7.86619550302888, 7.909319843252191, 7.970563154683, 8.04065759334275, 8.08690713181128, 8.116549564918413, 8.200801409674563, 8.281015156885424, 8.350166071342404, 8.405992132447691, 8.417177136253324, 8.357471548404547, 8.282718752429659, 8.232858028768623, 8.188937243012308, 8.161465477861555, 8.145629541753197, 8.15750433190275, 8.16353921373068, 8.166377839848206, 8.163068200397309, 8.170778843302413, 8.184467135325871, 8.191152550247576, 8.192870912435438, 8.18484625676486, 8.184044335694805, 8.192882962986882, 8.195050124124894, 8.1796545973538, 8.190762541467114, 8.193457638952868, 8.21136511734597, 8.221558930486852, 8.232921279286206, 8.243472116482915, 8.256215869748239, 8.25033282776008, 8.227856535687696, 8.224978742370018, 8.21878843414123, 8.190949505117556, 8.180991690879523, 8.159255604755211, 8.148474774734607, 8.142855264247414, 8.127631315895856, 8.126591004549468, 8.12288727875945, 8.111674565328423, 8.080258153692634, 8.05684523471855, 8.037536241867274, 8.028013751848096, 8.022703173615085, 8.021964617942915, 8.00979595267375, 7.992178859699989, 7.9677387998622535, 7.95485163329346, 7.954593273026385, 7.943223150725865, 7.921064857701849, 7.915535662493516, 7.918010796587678, 7.924239678766326, 7.91971219701823, 7.916920044390444, 7.940887374962301, 7.947426031092509, 7.851942371291749, 7.7707117102344725, 7.7277944740307545, 7.68617398966022, 7.6736441801986555, 7.682509273007454, 7.684611891275528, 7.690358312828512, 7.702696671494343, 7.726743280657484, 7.747016760497438, 7.7800383473836945, 7.839032137496058, 7.88924335453922, 7.935257753283379, 7.992681588084044, 8.072509974890275, 8.202679743674867, 8.295494992726574, 8.32101218382429, 8.265845224011928, 8.199233353561127, 8.16460533382562, 8.13638759588723, 8.119793638975286, 8.089174012644472, 8.065031594824367, 8.055239358188548, 8.052209576728478, 8.055846793362745, 8.053691600816428], "out_sma_10": [8.145, 8.137699999999999, 8.168466666666667, 8.229025, 8.27422, 8.295183333333334, 8.318014285714286, 8.3307625, 8.344011111111111, 8.36311, 8.40562, 8.450579999999999, 8.49398, 8.509780000000001, 8.52128, 8.541279999999999, 8.555029999999999, 8.56603, 8.58203, 8.583029999999999, 8.56602, 8.54502, 8.50662, 8.48475, 8.466249999999999, 8.44975, 8.4375, 8.4195, 8.406, 8.398, 8.394, 8.3985, 8.4135], "out_sma_50": [8.145, 8.137699999999999, 8.168466666666667, 8.229025, 8.27422, 8.295183333333334, 8.318014285714286, 8.3307625, 8.344011111111111, 8.36311, 8.381927272727273, 8.398433333333333, 8.418861538461538, 8.429564285714287, 8.438926666666667, 8.44899375, 8.457435294117646, 8.461466666666666, 8.469284210526316, 8.47307, 8.469590476190476, 8.465063636363636, 8.457017391304348, 8.452558333333334, 8.449856, 8.449284615384615, 8.450051851851851, 8.446478571428571, 8.447462068965518, 8.448046666666666, 8.445206451612902, 8.4442625, 8.443830303030301], "out_sma_200": [8.145, 8.137699999999999, 8.168466666666667, 8.229025, 8.27422, 8.295183333333334, 8.318014285714286, 8.3307625, 8.344011111111111, 8.36311, 8.381927272727273, 8.398433333333333, 8.418861538461538, 8.429564285714287, 8.438926666666667, 8.44899375, 8.457435294117646, 8.461466666666666, 8.469284210526316, 8.47307, 8.469590476190476, 8.465063636363636, 8.457017391304348, 8.452558333333334, 8.449856, 8.449284615384615, 8.450051851851851, 8.446478571428571, 8.447462068965518, 8.448046666666666, 8.445206451612902, 8.4442625, 8.443830303030301], "out_ema_10": [8.145, 8.142345454545454, 8.158282644628098, 8.204176709241171, 8.249780943924595, 8.277093499574669, 8.309440136015638, 8.32954192946734, 8.351443396836913, 8.384817324684747, 8.418505083832974, 8.447867795863342, 8.487164560251824, 8.501989185660582, 8.514354788267749, 8.52992664494634, 8.541303618592458, 8.539248415212011, 8.552112339718917, 8.55081918704275, 8.523397516671341, 8.495507059094734, 8.456323957441146, 8.436992328815483, 8.427539178121759, 8.42889569119053, 8.43636920188316, 8.420665710631676, 8.430544672335007, 8.436809277365004, 8.42284395420773, 8.421417780715414, 8.422978184221702], "out_ema_50": [8.145, 8.144427450980391, 8.147783237216455, 8.158093698502086, 8.169737082874553, 8.178767001193199, 8.189599667813074, 8.19863497495766, 8.208492426920104, 8.221296645472258, 8.234975208394914, 8.248505592379427, 8.264799490717488, 8.276717157748175, 8.28821844567962, 8.300445173300027, 8.311898303758849, 8.32045131145458, 8.331806161985773, 8.340166704652999, 8.342513108392097, 8.343591025710055, 8.341097259995934, 8.341446387054917, 8.343154371876293, 8.346756161214477, 8.351589252931557, 8.351526929287184, 8.356369010491608, 8.36062904929586, 8.360604380696023, 8.362737542237355, 8.365375285679027], "out_ema_200": [8.145, 8.144854726368159, 8.145701943021212, 8.148338739608066, 8.15139009543286, 8.153863825826564, 8.156860205669085, 8.159478512080339, 8.162369273154168, 8.166077041580495, 8.170097170519993, 8.174175805639198, 8.179049678219904, 8.182926795849557, 8.18677827051772, 8.190889929517546, 8.19488604962185, 8.19822051678979, 8.20231782508044, 8.205727597965213, 8.207660656691928, 8.209275973540764, 8.209979695197074, 8.211372932060785, 8.213100564577593, 8.21530851915891, 8.217842762749369, 8.219157760134948, 8.221703454063954, 8.224124315217548, 8.225476312081055, 8.227362119921043, 8.229378417235262], "out_macd": [0.0, -0.0011646723646734358, 0.005881406806762968, 0.025749629441856214, 0.044556360800497075, 0.05439575020341714, 0.06587224332304409, 0.07132109413388577, 0.07717052318358775, 0.08765459981017898, 0.09766970714087009, 0.10519299969749696, 0.11658939130513879, 0.11658725491448862, 0.11536065512221683, 0.11547815494169278, 0.11365593223682069, 0.10594728559070177, 0.1050821375278943, 0.0980216125495943, 0.07980585522984818, 0.06223161966332569, 0.04057395225749261, 0.028727358680189496, 0.021910484980818268, 0.02030854137041871, 0.02161404376830589, 0.012817909820572737, 0.015751788809435396, 0.017073183586358454, 0.009537829823704769, 0.007912833800840957, 0.007746095221095928], "out_signal": [0.0, -0.00023293447293468717, 0.0009899337830048438, 0.0059418729147751185, 0.013664770491919512, 0.021810966434219037, 0.03062322181198405, 0.03876279627636439, 0.046444341657809064, 0.05468639328828305, 0.06328305605880047, 0.07166504478653976, 0.08064991409025957, 0.08783738225510539, 0.09334203682852768, 0.0977692604511607, 0.10094659480829271, 0.10194673296477452, 0.10257381387739849, 0.10166337361183767, 0.09729186993543978, 0.09027981988101696, 0.08033864635631209, 0.07001638882108757, 0.060395208053033715, 0.05237787471651072, 0.04622510852686976, 0.03954366878561035, 0.034785292790375365, 0.031242870949571986, 0.026901862724398543, 0.023104056939687027, 0.02003246459596881], "out_upper_bb": [null, 8.158347518010645, 8.276040889105566, 8.486691056489146, 8.575294090549155, 8.583390825718018, 8.60752196963238, 8.608326390971843, 8.615544579480012, 8.64618041055775, 8.678062243183774, 8.70306617145261, 8.745615171835487, 8.753554642713645, 8.759443690655514, 8.768944641804769, 8.774950954685567, 8.771395645248383, 8.778095143429772, 8.77554578485071, 8.749016205379782, 8.709690557649587, 8.699698379341985, 8.704114218158136, 8.705926033924209, 8.70497980447987, 8.705225809974653, 8.709311601523966, 8.709809515075898, 8.705780635412328, 8.69938947800198, 8.687689807308326, 8.656620888115723], "out_lower_bb": [null, 8.117052481989353, 8.060892444227768, 7.971358943510855, 7.973145909450845, 8.00697584094865, 8.028506601796192, 8.053198609028158, 8.07247764274221, 8.08003958944225, 8.085792302270772, 8.093800495214056, 8.09210790508759, 8.105573928714929, 8.11840964267782, 8.12904285819523, 8.139919633549725, 8.15153768808495, 8.160473277622861, 8.17059421514929, 8.222623794620219, 8.285909442350416, 8.300901620658014, 8.290415781841865, 8.28160396607579, 8.286050195520133, 8.287304190025345, 8.276218398476034, 8.2782204849241, 8.275249364587669, 8.26063052199802, 8.255830192691674, 8.263499111884277], "overall_sma_10": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.07218, 8.071659999999998, 8.07366, 8.07916, 8.07866, 8.075479999999999, 8.0778, 8.0838, 8.08314, 8.085139999999999, 8.098650000000001, 8.111650000000001, 8.11665, 8.12115, 8.13465, 8.15633, 8.19251, 8.25501, 8.32301, 8.38851, 8.443999999999999, 8.504000000000001, 8.578500000000002, 8.645, 8.698, 8.739999999999998, 8.756499999999999, 8.7515, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604, 8.5825, 8.572, 8.534130000000001, 8.48878, 8.45228, 8.41928, 8.40428, 8.37674, 8.36069, 8.357690000000002, 8.35669, 8.34319, 8.35019, 8.37904, 8.389140000000001, 8.39818, 8.403179999999999, 8.40672, 8.39227, 8.38227, 8.36027, 8.358270000000001, 8.35814, 8.34414, 8.346039999999999, 8.358, 8.375, 8.381499999999999, 8.38425, 8.37125, 8.380749999999999, 8.37425, 8.35425, 8.33675, 8.31575, 8.29175, 8.26825, 8.24875, 8.2445, 8.2485, 8.232310000000002, 8.211310000000001, 8.20281, 8.19381, 8.18931, 8.17438, 8.152379999999999, 8.13688, 8.11038, 8.08343, 8.06712, 8.06362, 8.05612, 8.041120000000001, 8.032119999999999, 8.03405, 8.038549999999999, 8.03705, 8.02755, 8.032540000000001, 8.04204, 8.084529999999999, 8.142529999999999, 8.205029999999999, 8.265530000000002, 8.31313, 8.35163, 8.410129999999999, 8.48413, 8.55076, 8.61076, 8.63527, 8.647499999999999, 8.6545, 8.647, 8.6554, 8.6719, 8.666590000000001, 8.65609, 8.62292, 8.56942, 8.51892, 8.46369, 8.42619, 8.39769, 8.367189999999999, 8.327189999999998, 8.29958, 8.27858, 8.275079999999999, 8.30008, 8.30408, 8.30008, 8.28462, 8.27762, 8.28269, 8.30469, 8.31661, 8.32661, 8.33311, 8.33661, 8.36311, 8.40562, 8.45058, 8.49398, 8.50978, 8.52128, 8.54128, 8.555029999999999, 8.566030000000001, 8.58203, 8.58303, 8.566019999999998, 8.54502, 8.50662, 8.48475, 8.466249999999999, 8.44975, 8.4375, 8.4195, 8.406, 8.398, 8.394, 8.3985, 8.413499999999999], "overall_sma_50": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.090618181818181, 8.092233333333333, 8.0886, 8.090842857142857, 8.089453333333333, 8.0865625, 8.087835294117648, 8.090177777777777, 8.08937894736842, 8.08866, 8.094442857142857, 8.101059090909091, 8.100795652173913, 8.103470833333333, 8.107531999999999, 8.113396153846153, 8.126603703703703, 8.14904642857143, 8.169941379310345, 8.18861, 8.207203225806452, 8.226978125, 8.245554545454546, 8.262744117647058, 8.276237142857143, 8.287452777777778, 8.296845945945945, 8.307586842105264, 8.317264102564101, 8.3254575, 8.332031707317073, 8.334245238095239, 8.339611627906976, 8.345756818181819, 8.349073333333333, 8.351593478260869, 8.355389361702128, 8.354783333333334, 8.352267346938776, 8.350821999999999, 8.350622000000001, 8.353818, 8.35911, 8.3668, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429422, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455894, 8.462394, 8.467692000000001, 8.472792, 8.478692, 8.482042, 8.482642, 8.484041999999999, 8.480842, 8.469642, 8.458642, 8.447842000000001, 8.437242, 8.425642, 8.412742000000001, 8.401942, 8.392742, 8.382504, 8.371804, 8.359903999999998, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.22277, 8.22417, 8.229750000000001, 8.234262, 8.237162, 8.242862, 8.250162, 8.257296, 8.266596, 8.273795999999999, 8.280642, 8.286242, 8.289942, 8.293742, 8.296541999999999, 8.29988, 8.30453, 8.30763, 8.30433, 8.30273, 8.30253, 8.30413, 8.306329999999999, 8.30883, 8.308330000000002, 8.310046, 8.311346, 8.312946, 8.317884, 8.321284, 8.321984, 8.322292, 8.323992, 8.330492, 8.338792000000002, 8.345992, 8.354591999999998, 8.362881999999999, 8.371782, 8.381182, 8.391884, 8.404184, 8.416364, 8.425638, 8.435338, 8.446838, 8.460088, 8.46958, 8.47978, 8.480882, 8.476582, 8.472182, 8.464582, 8.459962, 8.458262, 8.454761999999999, 8.450762, 8.443328000000001, 8.438827999999999, 8.433428, 8.425882, 8.420981999999999, 8.417881999999999], "overall_sma_200": [8.275, 8.1951, 8.138399999999999, 8.120049999999999, 8.11104, 8.105033333333333, 8.102171428571427, 8.09815, 8.096311111111111, 8.09218, 8.090618181818181, 8.092233333333333, 8.0886, 8.090842857142857, 8.089453333333333, 8.0865625, 8.087835294117648, 8.090177777777777, 8.08937894736842, 8.08866, 8.094442857142857, 8.101059090909091, 8.100795652173913, 8.103470833333333, 8.107531999999999, 8.113396153846153, 8.126603703703703, 8.14904642857143, 8.169941379310345, 8.18861, 8.207203225806452, 8.226978125, 8.245554545454546, 8.262744117647058, 8.276237142857143, 8.287452777777778, 8.296845945945945, 8.307586842105264, 8.317264102564101, 8.3254575, 8.332031707317073, 8.334245238095239, 8.339611627906976, 8.345756818181819, 8.349073333333333, 8.351593478260869, 8.355389361702128, 8.354783333333334, 8.352267346938776, 8.350821999999999, 8.349139215686275, 8.347713461538461, 8.346616981132076, 8.348522222222222, 8.35064, 8.352503571428572, 8.353249122807018, 8.353991379310346, 8.356805084745762, 8.357208333333334, 8.35717868852459, 8.356659677419355, 8.356157142857143, 8.3553578125, 8.355506153846154, 8.353680303030302, 8.353998507462686, 8.354601470588236, 8.354969565217392, 8.355612857142859, 8.357294366197182, 8.359206944444445, 8.359628767123287, 8.359262162162162, 8.357605333333332, 8.357242105263158, 8.356628571428573, 8.35455641025641, 8.35266329113924, 8.350629999999999, 8.349202469135802, 8.348114634146341, 8.346269879518072, 8.3456, 8.344769411764705, 8.342715116279068, 8.339925287356321, 8.3373125, 8.334814606741572, 8.332705555555556, 8.329991208791208, 8.326839130434783, 8.323754838709677, 8.320576595744681, 8.31726, 8.314007291666666, 8.311440206185567, 8.308619387755101, 8.305148484848484, 8.302647, 8.3006900990099, 8.298575490196079, 8.295919417475728, 8.292400961538462, 8.29014380952381, 8.28835, 8.290233644859812, 8.29324074074074, 8.295963302752293, 8.299272727272728, 8.30181081081081, 8.3033125, 8.306026548672566, 8.309219298245614, 8.312806086956522, 8.316143965517242, 8.319723931623932, 8.323262711864407, 8.32609243697479, 8.32825, 8.33103305785124, 8.333524590163934, 8.335340650406504, 8.337192741935484, 8.3376152, 8.336245238095238, 8.335408661417324, 8.33423359375, 8.333851937984496, 8.333591538461539, 8.333793129770992, 8.333044696969697, 8.332651879699249, 8.332818656716418, 8.332982962962964, 8.333586029411764, 8.33312189781022, 8.331758695652173, 8.330310071942446, 8.329593571428571, 8.33016879432624, 8.331047887323944, 8.33153006993007, 8.332387500000001, 8.33299172413793, 8.333793150684931, 8.335161904761906, 8.336749324324325, 8.33838187919463, 8.340552666666666, 8.34206357615894, 8.343563157894737, 8.345239215686274, 8.346844805194804, 8.348026451612903, 8.34970576923077, 8.350949681528661, 8.351260126582279, 8.351377987421383, 8.350931875, 8.350926086956521, 8.351136419753086, 8.3516509202454, 8.35237256097561, 8.352358181818182, 8.353096987951806, 8.353767065868263, 8.353804166666666, 8.35416627218935, 8.354612352941176], "overall_ema_10": [8.275, 8.245945454545454, 8.205773553719007, 8.180178362133733, 8.161055023563963, 8.14540865564324, 8.134425263708106, 8.12271157939754, 8.115236746779805, 8.104284611001658, 8.098960136274084, 8.10096738422425, 8.090791496183476, 8.096102133241025, 8.091356290833566, 8.0826006015911, 8.087255037665445, 8.095026848999, 8.091385603726454, 8.088406403048916, 8.110532511585475, 8.13407205493357, 8.126968044945649, 8.13388294586462, 8.14681331934378, 8.167392715826727, 8.222412222040049, 8.319246363487313, 8.39847429739871, 8.458751697871671, 8.514433207349548, 8.57362716964963, 8.622058593349696, 8.65986612183157, 8.673526826953102, 8.674703767507083, 8.667484900687613, 8.674305827835319, 8.676250222774351, 8.670568364088105, 8.656828661526632, 8.614677995794516, 8.605645632922785, 8.606437336027733, 8.586176002204509, 8.564144001803689, 8.557936001475746, 8.51582036484379, 8.46412575305401, 8.430648343407825, 8.40053046278822, 8.377706742281271, 8.361687334593768, 8.377653273758536, 8.39353449671153, 8.404710042763979, 8.402944580443254, 8.401736474908116, 8.423238934015732, 8.415559127831052, 8.404621104589042, 8.390144540118307, 8.378300078278613, 8.364972791318865, 8.364977738351797, 8.341345422287834, 8.347464436417319, 8.356107266159624, 8.360451399585147, 8.36764205420603, 8.387161680714023, 8.406768647856927, 8.40371980279203, 8.390770747738934, 8.362448793604582, 8.356549012949202, 8.348085556049346, 8.320251818585827, 8.299296942479312, 8.279424771119437, 8.271347540006811, 8.269284350914663, 8.255778105293814, 8.262000267967666, 8.264363855609908, 8.246861336408106, 8.220159275242995, 8.200130316107904, 8.184652076815556, 8.177442608303636, 8.16076213406661, 8.138805382418134, 8.120840767433018, 8.103415173354287, 8.085612414562597, 8.070955611914851, 8.069872773384878, 8.06353226913308, 8.045617311108884, 8.047323254543633, 8.0578099355357, 8.062753583620117, 8.055889295689186, 8.033000332836606, 8.037072999593587, 8.048514272394751, 8.128766222868432, 8.21717236416508, 8.284959207044157, 8.353148442127036, 8.394575998103939, 8.408289452994131, 8.44496409790429, 8.485879716467146, 8.528756131654937, 8.559891380444947, 8.591729311273138, 8.618196709223476, 8.62579730754648, 8.618379615265301, 8.626856048853428, 8.628336767243713, 8.615348264108492, 8.606194034270585, 8.56688602803957, 8.493815841123283, 8.445849324555413, 8.398422174636245, 8.377799961066017, 8.363654513599469, 8.362990056581383, 8.33971913720295, 8.329006566802413, 8.33373264556561, 8.337599437280952, 8.351672266866233, 8.336822763799644, 8.301945897654253, 8.27075573444439, 8.263345600909046, 8.290137309834673, 8.320112344410187, 8.334637372699245, 8.356521486753927, 8.36806303461685, 8.382960664686513, 8.410604180198055, 8.439603420162044, 8.465130071041672, 8.501288239943186, 8.513544923589878, 8.523809482937173, 8.537662304221323, 8.5476327943629, 8.544426831751462, 8.556349225978469, 8.55428573034602, 8.526233779374017, 8.49782763766965, 8.458222612638803, 8.438545773977202, 8.42881017870862, 8.429935600761597, 8.437220036986762, 8.421361848443714, 8.431114239635766, 8.437275286974717, 8.423225234797496, 8.421729737561586, 8.423233421641298], "overall_ema_50": [8.275, 8.268733333333333, 8.259175163398693, 8.251560451108547, 8.24463651184939, 8.237984099620002, 8.231984723164315, 8.225632381079441, 8.219984052409659, 8.213514089570065, 8.208082164488886, 8.204235805097165, 8.197991263720805, 8.194932782790579, 8.190033457975263, 8.184275283152704, 8.181291938715344, 8.179280490138272, 8.175191059152457, 8.171261998009223, 8.172785056910822, 8.175420937031966, 8.172267174795419, 8.17198218754854, 8.173277003723108, 8.176677905537888, 8.188180732771697, 8.21040893932967, 8.23176545151282, 8.251304061257414, 8.271449000031634, 8.293745117677453, 8.315166877768533, 8.335356411973688, 8.351028709543346, 8.363929544463215, 8.374559758405834, 8.387518199252664, 8.399184152223148, 8.408823989390868, 8.416125009414756, 8.416473048261237, 8.422297634603934, 8.42965851167829, 8.432220922985026, 8.433506376985614, 8.437290440633237, 8.432937874333895, 8.425038349850213, 8.419350571424715, 8.413297607839432, 8.407874172237886, 8.403235969405028, 8.405050245114635, 8.407401215894454, 8.409267834878987, 8.408708311942558, 8.408221711474223, 8.412605173769352, 8.411365755190163, 8.40917101969251, 8.405870195390843, 8.402698815179438, 8.39886748909397, 8.397539352266756, 8.391165260021001, 8.390531328255472, 8.39070657028467, 8.39028670478331, 8.39066761832122, 8.393974770543918, 8.39793654424808, 8.397625307218743, 8.39507137360232, 8.388794064833602, 8.386488415232284, 8.383488869536901, 8.376097149162906, 8.36938745703887, 8.362352654802052, 8.357358433045109, 8.353540455278635, 8.347323182522612, 8.345075214580548, 8.34232716694994, 8.335494729030334, 8.32625964161738, 8.317778871357875, 8.309826758755605, 8.303362964294601, 8.294827161773245, 8.284833939742922, 8.275232608772612, 8.265419565291333, 8.255226641162261, 8.245413831704917, 8.238338779481195, 8.230364709697618, 8.21995825049379, 8.213489299494034, 8.209234817160935, 8.20436286354678, 8.197329025760633, 8.186845534554333, 8.181690807709066, 8.178487246622437, 8.190699511460773, 8.207338746305448, 8.222345069979744, 8.23950800841191, 8.252899851219286, 8.261413582544021, 8.27508363813053, 8.290570554282274, 8.307477591369244, 8.322870627001823, 8.33903256319783, 8.354650894052817, 8.366625368795845, 8.375189079823459, 8.38655421394803, 8.396297185950067, 8.402595335520653, 8.408964145892392, 8.408220453896611, 8.398682396881059, 8.392067400924939, 8.383947110692588, 8.380066831841898, 8.376926956083393, 8.376263153884045, 8.37072342235918, 8.367197013639213, 8.366718699378852, 8.366259142540466, 8.36817054871535, 8.364320723275533, 8.355719910598062, 8.346883835672648, 8.342300155842347, 8.344982502672059, 8.349296914331978, 8.351285270632685, 8.3553525149216, 8.357887710414872, 8.36149995706527, 8.368303880317612, 8.376217453638489, 8.384208926044822, 8.395181125023456, 8.401985786787241, 8.408574579462252, 8.416081458699027, 8.422999832867692, 8.427195917853272, 8.434364705388438, 8.438703344392813, 8.43718556618133, 8.434550838095788, 8.42849002091556, 8.425411980879657, 8.423827197315749, 8.42426534644062, 8.426058862266478, 8.42307616178544, 8.42511239073503, 8.426676610706206, 8.424061841658904, 8.42370647531934, 8.423953280208778], "overall_ema_200": [8.275, 8.273409950248757, 8.270938209450263, 8.268889073037823, 8.266959828529982, 8.265049780484908, 8.263258240380582, 8.261335272814605, 8.259546862139834, 8.25751156997924, 8.255695534457058, 8.25424582764654, 8.252163779610257, 8.250848717126573, 8.24904922740392, 8.247000976384976, 8.24561987214234, 8.244469425653362, 8.242783162711538, 8.241113678505453, 8.240805084689478, 8.24079707389655, 8.23934635674335, 8.238606591999636, 8.23827219804939, 8.238488395083726, 8.240791993142595, 8.245908490723266, 8.25097407788025, 8.255740504966019, 8.260807763623074, 8.266570870452695, 8.272276632935753, 8.277826119175199, 8.28237511301425, 8.286331579551423, 8.289800917068325, 8.293932251226849, 8.297823472607677, 8.301277965417551, 8.30420057272683, 8.305402557077807, 8.307985616211361, 8.310990734458015, 8.312821672423608, 8.3143358846383, 8.316481796233939, 8.31657948980375, 8.315732927716152, 8.315377376196587, 8.314876108771745, 8.314479331570036, 8.314231776032026, 8.31557772850932, 8.317064517280372, 8.318437009645741, 8.319198830445288, 8.319966006261753, 8.321956394259148, 8.322543892823735, 8.322870819263299, 8.322892005141275, 8.322912980214497, 8.322734741605398, 8.32315529144017, 8.322278124361164, 8.322802720138666, 8.32352110103281, 8.32408308012701, 8.324838472364554, 8.32633261691814, 8.328010899336865, 8.328627706308637, 8.328666236594124, 8.327734234239955, 8.327756779172892, 8.327580094803013, 8.3262608898796, 8.325054313860898, 8.323710489842382, 8.322827798401166, 8.322202646178269, 8.320936948206347, 8.320629117875937, 8.320175096802544, 8.318661911759731, 8.316486171344213, 8.314431582574619, 8.312447188718155, 8.31078104753688, 8.308541435123578, 8.305869381042747, 8.303223914564711, 8.300455517404863, 8.297520636634665, 8.294609983533823, 8.29232530708075, 8.289764856264027, 8.286533365156924, 8.28422955057825, 8.282446171965532, 8.280481533438513, 8.27793942862818, 8.274477344761234, 8.272297470684007, 8.270583067990636, 8.27276532602058, 8.276170646159677, 8.279293326297392, 8.283081452403886, 8.28604581606156, 8.287876205951495, 8.291081417832574, 8.294851751983495, 8.299098998232415, 8.30308806292662, 8.30738569414128, 8.311663448428432, 8.315129483767452, 8.317814762535935, 8.321269342013188, 8.32439104010261, 8.326704562091638, 8.329075660976299, 8.329681873304892, 8.328043247699869, 8.327067692996387, 8.32565408411085, 8.325249565860991, 8.324998326399687, 8.325346601758895, 8.324447630597117, 8.324013325815057, 8.324321650931326, 8.32462690813599, 8.325526142880905, 8.324973643946768, 8.323182861419935, 8.321264623992871, 8.3203565182815, 8.321255458398102, 8.322586249856828, 8.323356535927905, 8.324666421142553, 8.325615013967006, 8.326852675519573, 8.328923793176095, 8.331323556428075, 8.333797948901427, 8.337083541449672, 8.339388182828282, 8.341682827775264, 8.344253147896904, 8.34672326582828, 8.348546914924516, 8.351148438159099, 8.353077309421197, 8.353544201864768, 8.353707941149695, 8.352974528799946, 8.352944931498454, 8.353263887403942, 8.35407718205664, 8.3552306429317, 8.355178596733376, 8.356370849502198, 8.357451736571829, 8.357477092426835, 8.358049459666368, 8.358765385440833], "overall_macd": [0.0, -0.012747578347577004, -0.02978516732818548, -0.03960339040611949, -0.04604668893833441, -0.05057010871214018, -0.05274008023050847, -0.055035755007230236, -0.05528181638492313, -0.056966544628016536, -0.05604185542100382, -0.05188670740501422, -0.05322513323402411, -0.04768429725123724, -0.04678837963222904, -0.047691140704150925, -0.042669758174126216, -0.03651033017283467, -0.03565595974250435, -0.034580245476661275, -0.02256616455069782, -0.010511073630915746, -0.012513369079739434, -0.008355470994574787, -0.0018117563011319504, 0.0077231968780751, 0.03185772490305894, 0.07313853489524824, 0.10464756226924088, 0.12614725537115312, 0.14434619150089745, 0.1629425523831678, 0.17565545561134854, 0.18281621505665946, 0.17876477342484698, 0.169165897235537, 0.15612785011017571, 0.1497176667485931, 0.14139381748526247, 0.13007007441586893, 0.11572731190377183, 0.08961002148085839, 0.07929465124659885, 0.07389890931096588, 0.059655534184061665, 0.04542319715661414, 0.038940047666086386, 0.01716732316306846, -0.0076491113981340675, -0.023136071679440207, -0.03620265227955777, -0.04522971511691942, -0.0506220895323235, -0.04151443883747241, -0.03266924881914157, -0.026164678305415023, -0.025556656640183917, -0.02468533873562606, -0.013853561588346608, -0.01629757024402778, -0.02006882978629676, -0.025219886922988266, -0.02896820933010602, -0.03317024871653551, -0.03129811149830708, -0.039845034059544204, -0.0349191752792084, -0.029066503297130453, -0.025346415524310828, -0.020547527206296934, -0.010570648584419473, -0.0010381009623277038, -0.0019338189112616533, -0.007200448997618736, -0.019022447509749796, -0.020489569449342326, -0.023000966188917005, -0.03388025461805455, -0.04122009307828378, -0.047697515312615124, -0.048639113754754604, -0.0468282394429842, -0.050060993307633694, -0.044444934445944995, -0.04073497454637831, -0.04589172990088919, -0.054841418798002195, -0.060430589087216546, -0.06372204057777253, -0.06318147361934479, -0.06676842003517258, -0.07246339605856811, -0.07609947817309681, -0.07927761113264964, -0.08241970833876344, -0.08398209551348224, -0.07946280232543046, -0.07740964894646751, -0.08050293733677982, -0.07482955431110483, -0.06554323365781656, -0.05911613646611791, -0.0581932980798463, -0.0643854526423997, -0.058499699634229074, -0.049663856683277885, -0.011072083924746678, 0.029269300247035446, 0.058547942544048936, 0.08640388232040941, 0.10094168263157144, 0.10232666370006882, 0.11341373817025868, 0.12559405306091875, 0.13782998007712344, 0.14411476642797183, 0.1501884336096566, 0.15341893144590912, 0.14803520261168046, 0.13614726460638238, 0.13166358366654585, 0.12425712613628725, 0.1108081109643031, 0.09965451661628855, 0.07582016757877064, 0.03833376685047263, 0.013712412811486274, -0.00932383223685207, -0.019288709898805934, -0.02567955467784344, -0.025607657514093773, -0.03523101264205053, -0.038715624065469356, -0.03508544071839914, -0.031841445894130516, -0.02415066424099699, -0.02941685338180733, -0.043179060219969756, -0.05463401930719236, -0.055040793300802804, -0.040317430551628064, -0.024788671354393443, -0.01672723698215073, -0.005833210200682615, -2.3551494965801112e-05, 0.006921606197488828, 0.019064717139471554, 0.03116128876479074, 0.041073288884174275, 0.05507188397617924, 0.05780956521377689, 0.059399377406037956, 0.06236120317027627, 0.06337276235114331, 0.05845734276519998, 0.06032181639142564, 0.05590997303429113, 0.04024929834668711, 0.025127695120255922, 0.005814442505583273, -0.003799239087172168, -0.008496006841184567, -0.008090386057677534, -0.004888371072793163, -0.011896611514004007, -0.007280314292570367, -0.0043783114633271225, -0.010430835611773048, -0.0106665074020178, -0.009533013706032989], "overall_signal": [0.0, -0.002549515669515401, -0.007996646001249417, -0.014317994882223432, -0.02066373369344563, -0.02664500869718454, -0.03186402300384933, -0.03649836940452551, -0.04025505880060504, -0.04359735596608734, -0.046086255857070636, -0.047246346166659355, -0.048442103580132304, -0.0482905423143533, -0.04799010977792845, -0.047930315963172945, -0.046878204405363604, -0.04480462955885782, -0.04297489559558713, -0.04129596557180196, -0.03755000536758114, -0.03214221902024806, -0.028216449032146335, -0.024244253424632028, -0.01975775399993201, -0.01426156382433059, -0.005037706078852684, 0.010597542115967501, 0.02940754614662218, 0.04875548799152837, 0.06787362869340219, 0.08688741343135531, 0.10464102186735397, 0.12027606050521508, 0.13197380308914147, 0.13941222191842056, 0.1427553475567716, 0.1441478113951359, 0.1435970126131612, 0.14089162497370278, 0.1358587623597166, 0.126609014183945, 0.11714614159647577, 0.1084966951393738, 0.09872846294831138, 0.08806740978997193, 0.07824193736519483, 0.06602701452476956, 0.05129178934018883, 0.036406217136263026, 0.021884443253098868, 0.008461611579095212, -0.003355128643188531, -0.010986990682045308, -0.015323442309464561, -0.017491689508654654, -0.01910468293496051, -0.02022081409509362, -0.01894736359374422, -0.01841740492380093, -0.018747689896300095, -0.02004212930163773, -0.02182734530733139, -0.024095925989172217, -0.02553636309099919, -0.02839809728470819, -0.029702312883608237, -0.02957515096631268, -0.02872940387791231, -0.027093028543589234, -0.023788552551755285, -0.019238462233869772, -0.01577753356934815, -0.014062116655002267, -0.015054182825951775, -0.016141260150629888, -0.017513201358287312, -0.020786612010240763, -0.024873308223849366, -0.02943814964160252, -0.03327834246423294, -0.03598832185998319, -0.038802856149513294, -0.039931271808799636, -0.040092012356315376, -0.041251955865230144, -0.04396984845178456, -0.04726199657887096, -0.050554005378651276, -0.05307949902678998, -0.055817283228466505, -0.059146505794486826, -0.06253710027020883, -0.065885202442697, -0.06919210362191028, -0.07215010200022468, -0.07361264206526584, -0.07437204344150618, -0.07559822222056091, -0.0754444886386697, -0.07346423764249907, -0.07059461740722284, -0.06811435354174754, -0.06736857336187797, -0.0655947986163482, -0.062408610229734145, -0.05214130496873666, -0.03585918392558224, -0.016977758631656008, 0.003698569558757074, 0.02314719217331995, 0.03898308647866973, 0.053869216816987524, 0.06821418406577377, 0.08213734326804371, 0.09453282790002934, 0.10566394904195481, 0.11521494552274568, 0.12177899694053264, 0.1246526504737026, 0.12605483711227125, 0.12569529491707446, 0.1227178581265202, 0.11810518982447388, 0.10964818537533323, 0.09538530167036112, 0.07905072389858615, 0.061375812671498504, 0.04524290815743762, 0.031058415590381406, 0.01972520096948637, 0.008733958247178993, -0.0007559582153506767, -0.00762185471596037, -0.0124657729515944, -0.01480275120947492, -0.017725571643941403, -0.022816269359147073, -0.02917981934875613, -0.03435201413916547, -0.03554509742165799, -0.03339381220820509, -0.030060497162994217, -0.025215039770531897, -0.02017674211541868, -0.014757072452837177, -0.00799271453437543, -0.00016191387454219611, 0.008085126677201099, 0.01748247813699673, 0.025547895552352762, 0.0323181919230898, 0.0383267941725271, 0.04333598780825034, 0.04636025879964027, 0.04915257031799734, 0.0505040508612561, 0.04845310035834231, 0.04378801931072504, 0.03619330394969669, 0.02819479534232292, 0.020856634905621424, 0.015067230712961632, 0.011076110355810673, 0.006481565981847737, 0.0037291899269641165, 0.002107689648905869, -0.0004000154032299146, -0.002453313802987492, -0.0038692537835965917], "overall_upper_bb": [null, 8.421091327267222, 8.391608846606907, 8.339437115999702, 8.305260575635025, 8.281224214671349, 8.263722316912563, 8.249437163084929, 8.238256750158053, 8.228534238006095, 8.220389359455801, 8.216470272162722, 8.210399178979172, 8.209061239529294, 8.203878751754909, 8.199501158866957, 8.197690219841906, 8.198590400345568, 8.194966984968381, 8.19163283034604, 8.16512585312091, 8.196697617416381, 8.195401611177793, 8.20398032851913, 8.219716017061351, 8.246908952933527, 8.339598568072743, 8.511238437279188, 8.630447973433101, 8.71816498871571, 8.800374868806532, 8.888245152267208, 8.960204857770231, 9.021903924879858, 9.055767253266978, 9.072620452121448, 9.082814496971118, 9.097190156747807, 9.096946845317003, 9.08385240665725, 9.076092868188724, 9.064950435081586, 9.027698590325437, 8.99198484311458, 8.951833928657596, 8.91650786755231, 8.911322863746678, 8.92815845159545, 8.950561247570342, 8.955421971231376, 8.94934275698769, 8.920314522138447, 8.881110458246804, 8.831185668097248, 8.798150786269321, 8.772812160151794, 8.75212179960269, 8.713541156697586, 8.68335286467413, 8.650267449752423, 8.624589087564562, 8.622613743235139, 8.599415664305193, 8.560077037013116, 8.544909875875106, 8.537305402646197, 8.510697458532883, 8.514872361047132, 8.51181488265403, 8.513621069513148, 8.523258720713795, 8.534707883517084, 8.532004130251764, 8.526187172239919, 8.525663464312306, 8.51604125762998, 8.513731565858771, 8.521440494882443, 8.499898309120475, 8.502534395244789, 8.501275225265394, 8.500394735752588, 8.502618684104144, 8.502158995450532, 8.49686272124055, 8.501385434671578, 8.505301846307367, 8.50021476528145, 8.493023758132727, 8.477046248151904, 8.443426826384915, 8.398665382057084, 8.375834047326249, 8.362701140300011, 8.364191200137746, 8.344578366706541, 8.320336726973617, 8.315706849274134, 8.313865142298148, 8.305894337506485, 8.290419203412322, 8.266690321233675, 8.254217802981772, 8.221009955609556, 8.1750826250377, 8.16173396890749, 8.296207628708252, 8.427938289765528, 8.518355525969245, 8.611476010339777, 8.673535819801346, 8.707670726992548, 8.762568108724471, 8.82132168717149, 8.880603328505657, 8.926056719342515, 8.972783239502562, 9.009991652616304, 9.020497862503941, 9.023286645460777, 9.033272246716619, 9.030848411915956, 9.004210025109726, 8.937540256325132, 8.878185007273423, 8.85916781617571, 8.888344775988072, 8.911956646438874, 8.916084666174381, 8.908302404112769, 8.902796361024714, 8.909915987355527, 8.901138405175631, 8.879430641811453, 8.845790423271522, 8.813653206637253, 8.769308399183572, 8.72384935194329, 8.688598836266983, 8.656880190108794, 8.607408378481733, 8.566477623185765, 8.535634104562837, 8.508253178078386, 8.512851675027209, 8.52602973552097, 8.558077942500487, 8.589405924176823, 8.622425471750029, 8.67053607354696, 8.692070475435772, 8.708317029203874, 8.72866665666444, 8.74695693255417, 8.755382430300516, 8.77282895294862, 8.775545784850697, 8.749016205379768, 8.70969055764957, 8.699698379341966, 8.704114218158116, 8.705926033924191, 8.704979804479851, 8.705225809974634, 8.709311601523948, 8.70980951507588, 8.70578063541231, 8.699389478001962, 8.687689807308308, 8.656620888115704], "overall_lower_bb": [null, 7.969108672732778, 7.885191153393092, 7.900662884000297, 7.9168194243649745, 7.928842451995316, 7.9406205402302925, 7.946862836915071, 7.954365472064169, 7.955825761993907, 7.960847004180561, 7.9679963945039445, 7.966800821020828, 7.972624474756418, 7.975027914911758, 7.973623841133042, 7.977980368393388, 7.981765155209986, 7.98379090976846, 7.985687169653963, 8.005704146879088, 7.986612382583617, 7.994908388822207, 7.996329671480869, 7.993593982938648, 7.984901047066471, 7.9307114319272545, 7.827571562720814, 7.775702026566898, 7.75548501128429, 7.7422751311934705, 7.72740484773279, 7.734945142229768, 7.744246075120146, 7.776882746733019, 7.8237095478785506, 7.86619550302888, 7.909319843252191, 7.970563154683, 8.04065759334275, 8.08690713181128, 8.116549564918413, 8.200801409674563, 8.281015156885424, 8.350166071342404, 8.405992132447691, 8.417177136253324, 8.357471548404547, 8.282718752429659, 8.232858028768623, 8.188937243012308, 8.161465477861555, 8.145629541753197, 8.15750433190275, 8.16353921373068, 8.166377839848206, 8.163068200397309, 8.170778843302413, 8.184467135325871, 8.191152550247576, 8.192870912435438, 8.18484625676486, 8.184044335694805, 8.192882962986882, 8.195050124124894, 8.1796545973538, 8.190762541467114, 8.193457638952868, 8.21136511734597, 8.221558930486852, 8.232921279286206, 8.243472116482915, 8.256215869748239, 8.25033282776008, 8.227856535687696, 8.224978742370018, 8.21878843414123, 8.190949505117556, 8.180991690879523, 8.159255604755211, 8.148474774734607, 8.142855264247414, 8.127631315895856, 8.126591004549468, 8.12288727875945, 8.111674565328423, 8.080258153692634, 8.05684523471855, 8.037536241867274, 8.028013751848096, 8.022703173615085, 8.021964617942915, 8.00979595267375, 7.992178859699989, 7.9677387998622535, 7.95485163329346, 7.954593273026385, 7.943223150725865, 7.921064857701849, 7.915535662493516, 7.918010796587678, 7.924239678766326, 7.91971219701823, 7.916920044390444, 7.940887374962301, 7.947426031092509, 7.851942371291749, 7.7707117102344725, 7.7277944740307545, 7.68617398966022, 7.6736441801986555, 7.682509273007454, 7.684611891275528, 7.690358312828512, 7.702696671494343, 7.726743280657484, 7.747016760497438, 7.7800383473836945, 7.839032137496058, 7.88924335453922, 7.935257753283379, 7.992681588084044, 8.072509974890275, 8.202679743674867, 8.295494992726574, 8.32101218382429, 8.265845224011928, 8.199233353561127, 8.16460533382562, 8.13638759588723, 8.119793638975286, 8.089174012644472, 8.065031594824367, 8.055239358188548, 8.052209576728478, 8.055846793362745, 8.053691600816428, 8.039920648056711, 8.022211163733015, 8.01842980989121, 8.042471621518267, 8.065402376814234, 8.080555895437163, 8.096936821921615, 8.095338324972792, 8.110660264479032, 8.10911205749951, 8.116294075823177, 8.11277452824997, 8.101063926453039, 8.10039952456423, 8.117652970796128, 8.12922334333556, 8.134683067445827, 8.143757569699483, 8.14581104705138, 8.170594215149302, 8.222623794620233, 8.285909442350434, 8.300901620658033, 8.290415781841885, 8.281603966075808, 8.28605019552015, 8.287304190025365, 8.276218398476052, 8.278220484924118, 8.275249364587687, 8.260630521998038, 8.255830192691691, 8.263499111884297]}, "alignment": "consistent"}

3677_EQR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[75.53, 76.12, 76.265, 76.5, 76.54, 76.425, 76.19, 76.18, 76.02, 75.92, 76.2, 76.24, 76.18, 76, 76.54, 76.45, 76.85, 76.59, 76.6, 76.46, 76.62, 76.63, 76.6998, 76.87, 76.78, 76.7, 77.09, 76.71, 76.95, 77.11, 77.18, 77.505, 77.585, 77.97, 78.54, 78.63, 78.525, 78.47, 78.865, 79.62, 79.34, 79.63, 79.87, 79.9, 79.9, 79.94, 79.6, 79.88, 79.87, 79.77, 79.63, 79.355, 79.65, 78.99, 78.82, 78.92, 78.98, 79.08, 79, 79.02, 79.15, 79.46, 79.575, 79.43, 79.62, 79.74, 80.34, 79.85, 79.98, 80.055, 80.05, 79.955, 79.33, 79.54, 79.735, 79.72, 79.64, 79.6, 79.52, 80.29, 80.66, 80.86, 81.18, 81.865, 81.3, 80.58, 80.34, 80.58, 80.49, 80.56, 80.49, 80.21, 80.27, 80.42, 80.47, 80.56, 80.39, 80.41, 80.16, 80.21, 79.77, 79.82, 79.96, 80.01, 79.73, 79.64, 79.975, 79.87, 79.935, 79.635, 79.47, 78.59, 78.82, 78.49, 78.645, 78.465, 78.64, 78.63, 78.79, 79.015, 79.1, 78.57, 78.45, 78.295, 78.75, 79.31, 79.54, 79.62, 79.5, 79.59, 79.44, 79.19, 79.13, 78.87, 79.39, 79.4, 79.43], [75.6, 76.15, 76.275, 76.525, 76.58, 76.44, 76.23, 76.22, 76.02, 75.93, 76.215, 76.25, 76.19, 76.3, 76.54, 76.455, 76.85, 76.63, 76.62, 76.46, 76.66, 76.64, 76.73, 76.87, 76.78, 76.7, 77.23, 76.77, 76.985, 77.115, 77.19, 77.505, 77.605, 78.03, 78.55, 78.64, 78.555, 78.51, 78.88, 79.8, 79.35, 79.7, 79.87, 79.9, 79.9, 79.95, 79.61, 79.88, 79.88, 79.77, 79.65, 79.355, 79.695, 79.025, 78.89, 78.94, 78.99, 79.08, 79.015, 79.05, 79.15, 79.46, 79.58, 79.44, 79.64, 79.99, 80.34, 79.88, 79.98, 80.055, 80.06, 79.955, 79.36, 79.57, 79.79, 79.72, 79.64, 79.61, 79.52, 80.31, 80.7, 80.86, 81.195, 81.91, 81.34, 80.58, 80.36, 80.58, 80.505, 80.56, 80.495, 80.33, 80.27, 80.42, 80.48, 80.565, 80.4, 80.42, 80.17, 80.215, 79.77, 79.825, 79.97, 80.01, 79.97, 79.65, 79.98, 79.87, 79.95, 79.65, 79.54, 78.59, 78.82, 78.5, 78.66, 78.465, 78.64, 78.83, 78.79, 79.015, 79.1, 78.57, 78.45, 78.33, 78.76, 79.32, 79.54, 79.63, 79.55, 79.6, 79.5, 79.19, 79.14, 78.89, 79.4, 79.43, 79.465], [75.37, 76.1, 76.26, 76.5, 76.53, 76.425, 76.185, 76.18, 76.005, 75.91, 76.2, 76.23, 76.17, 75.91, 76.51, 76.43, 76.84, 76.59, 76.59, 76.43, 76.62, 76.6, 76.695, 76.86, 76.745, 76.66, 76.99, 76.71, 76.95, 77.07, 77.1719, 77.485, 77.56, 77.97, 78.5, 78.6, 78.52, 78.47, 78.825, 79.41, 79.31, 79.63, 79.87, 79.875, 79.885, 79.91, 79.56, 79.87, 79.85, 79.755, 79.62, 79.32, 79.65, 78.98, 78.82, 78.92, 78.98, 79.05, 78.995, 78.99, 79.13, 79.42, 79.57, 79.38, 79.61, 79.645, 80.32, 79.84, 79.96, 80.03, 80.05, 79.935, 79.32, 79.535, 79.735, 79.715, 79.635, 79.6, 79.3, 80.23, 80.66, 80.85, 81.17, 81.865, 81.29, 80.42, 80.33, 80.54, 80.485, 80.55, 80.48, 80.03, 80.235, 80.4, 80.47, 80.56, 80.38, 80.405, 80.14, 80.17, 79.76, 79.81, 79.95, 79.995, 79.73, 79.64, 79.96, 79.865, 79.935, 79.6, 79.46, 78.56, 78.76, 78.47, 78.645, 78.44, 78.635, 78.57, 78.67, 78.96, 79.1, 78.536, 78.45, 78.28, 78.72, 79.31, 79.48, 79.62, 79.49, 79.59, 79.35, 79.17, 79.13, 78.85, 79.3768, 79.4, 79.425], [75.6, 76.1, 76.27, 76.515, 76.56, 76.435, 76.2, 76.19, 76.005, 75.93, 76.215, 76.235, 76.17, 76.18, 76.51, 76.44, 76.845, 76.63, 76.59, 76.43, 76.645, 76.605, 76.7, 76.865, 76.745, 76.665, 77, 76.77, 76.95, 77.09, 77.19, 77.505, 77.605, 78.02, 78.51, 78.61, 78.555, 78.51, 78.825, 79.44, 79.34, 79.7, 79.87, 79.875, 79.9, 79.92, 79.58, 79.87, 79.875, 79.76, 79.64, 79.32, 79.695, 79.025, 78.88, 78.94, 78.99, 79.06, 79, 79.05, 79.13, 79.4356, 79.57, 79.4, 79.61, 79.92, 80.34, 79.87, 79.98, 80.045, 80.06, 79.95, 79.36, 79.57, 79.79, 79.715, 79.64, 79.61, 79.3, 80.24, 80.7, 80.85, 81.195, 81.905, 81.33, 80.51, 80.36, 80.54, 80.5, 80.555, 80.49, 80.2751, 80.24, 80.42, 80.48, 80.565, 80.4, 80.42, 80.16, 80.19, 79.76, 79.81, 79.96, 80.005, 79.97, 79.65, 79.96, 79.87, 79.95, 79.63, 79.54, 78.58, 78.76, 78.49, 78.65, 78.45, 78.64, 78.64, 78.73, 78.96, 79.1, 78.536, 78.45, 78.28, 78.76, 79.31, 79.49, 79.63, 79.54, 79.6, 79.41, 79.17, 79.14, 78.85, 79.3768, 79.43, 79.425], [20005, 2547, 3826, 1755, 7271, 2374, 11227, 4070, 1630, 1821, 1461, 1490, 2060, 15664, 3825, 1719, 1896, 7237, 12006, 4831, 4632, 6360, 58914, 2016, 3438, 8205, 27278, 3551, 2912, 4590, 4925, 3180, 5102, 7651, 5133, 3598, 3778, 3382, 3782, 23368, 7059, 2220, 390, 1764, 5836, 7976, 2373, 786, 4860, 1838, 7859, 2033, 8730, 3594, 5241, 816, 1328, 1921, 5591, 6663, 2718, 2795, 1147, 3315, 2562, 24595, 867, 4181, 3099, 1177, 2124, 8744, 4681, 2698, 3750, 493, 1271, 3047, 23410, 5254, 1463, 4530, 4703, 15997, 12694, 9112, 2027, 3185, 2062, 2106, 2389, 32491, 3134, 2299, 735, 771, 4553, 4058, 1108, 2402, 549, 925, 1356, 2318, 14288, 670, 1193, 1305, 1526, 11746, 14052, 9355, 3899, 7603, 1486, 1887, 1457, 807152, 5564, 2017, 1879, 7290, 1597, 11155, 2435, 1486, 2299, 568, 5336, 2283, 14530, 1282, 1237, 3949, 1651, 1584, 4925]], "output_timestamps": [1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "output_window": [[79.13, 78.93, 79.43, 79.08, 79.08, 79, 79.035, 78.45, 78.21, 78.06, 78.265, 78.25, 78.59, 77.9, 77.92, 77.805, 77.7, 77.89, 78.105, 78.39, 77.83, 77.72, 77.5, 77.2085, 77.395, 77.35, 77.64, 77.98, 77.995, 78.07, 77.87, 77.797, 77.85], [79.13, 78.97, 79.43, 79.09, 79.09, 79.025, 79.07, 78.45, 78.26, 78.0807, 78.275, 78.27, 78.595, 78.17, 77.92, 77.81, 77.71, 77.9, 78.105, 78.41, 77.88, 77.72, 77.53, 77.21, 77.4, 77.39, 77.68, 78.05, 78, 78.08, 77.87, 77.8, 77.855], [78.92, 78.93, 79.35, 79.08, 79.07, 79, 79.035, 78.4, 78.21, 78.06, 78.265, 78.25, 78.59, 77.69, 77.88, 77.78, 77.68, 77.89, 78.08, 78.39, 77.83, 77.7, 77.5, 77.2085, 77.38, 77.35, 77.59, 77.98, 77.995, 78.06, 77.85, 77.78, 77.78], [78.995, 78.95, 79.35, 79.08, 79.09, 79.01, 79.065, 78.4, 78.26, 78.08, 78.275, 78.27, 78.595, 78.06, 77.88, 77.785, 77.71, 77.9, 78.09, 78.41, 77.86, 77.71, 77.52, 77.21, 77.395, 77.39, 77.68, 78.05, 78, 78.08, 77.865, 77.785, 77.8], [13217, 1479, 1095, 1000, 1621, 1992, 4116, 2496, 4990, 3209, 1013, 3487, 666, 17175, 1066, 2247, 5895, 1894, 3106, 3143, 2069, 15535, 1269, 466, 1719, 986, 11694, 1784, 548, 2596, 1161, 1148, 8839]], "text": {"content": "Investing in Residential REITs? Start With This One\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2021-06-23T12:04:00Z\n\nEquity Residential specializes in luxury apartments in attractive metros.\n\nArticle Content:\n\nFor investors looking for more long-term investments that are \"steady as she goes,\" residential REITs can provide both stability and growth. Because these shares represent very real and viable real estate investments, they can feel a lot more secure than investing in growth stocks that may start out with fewer assets and more debt. Residential REITs aren't sexy, but they represent vital property types society can't function without.\nThere are many different types of real estate investment trusts (REITs), but residential REITs are one of the most popular types. It may be because they're familiar, in a way, and represent something everyone needs: a home. Residential REITs buy and hold property and then rent the property to tenants using gross leases. Sometimes they sell properties to upgrade other properties or to make new and similar acquisitions, but it's always with the goal of improving the rate of return on their investments.\nResidential REITs can hold virtually any collection of residential rental property, from hundreds of single-family homes to mobile home parks, boutique apartment buildings, or huge multifamily complexes. Generally, REITs buy and hold property that's too expensive for most investors to purchase individually, putting residential investment property within reach of many more people.\nAlthough REITs are a lot less exciting than, say, the latest tech stocks, they're a very stable and durable investment that tends to prove its worth over the long term. Real estate investing through residential REITs is great for anyone looking for something very dependable as a stand-alone investment or even to balance more risky investments as part of your investment strategy. There are several good reasons to choose residential REITs:\nBecause everyone needs someplace to live, residential REITs tend to perform well even in the worst of times, like a recession. Office workers might not always need offices, and industrial spaces may experience contraction, but people always need places to live, no matter where they're located or how much money they make. That's why residential REITs are often seen as a recession-proof investment.\nThe population is rising, and more people are choosing to live alone, putting a lot of pressure on the rental market. There are more households in need of rentals, which good residential REITs are happy to provide. As demand increases, so do rents, generating reliable income for REIT holders. Right now, rental demand is exceptionally high, and it is projected to continue to grow.\nYears of inventory shortages have driven home purchase prices through the roof, making it harder for people to buy their own place. Because of larger down payments and a tougher loan qualification process for most potential buyers, more people are choosing to rent for longer periods as they work on their credit and build up their savings.\nAlthough residential REITs as an investment type tend to be very stable and dependable, individual REITs are far from guaranteed winners. There are still plenty of risks to be aware of, especially if you're looking to hold for the long term (which is ideally the way to invest in a REIT but not generally a requirement of purchase).\nThere's always a chance that a housing market that's hot today will be cold tomorrow. Economic factors such as the collapse of a large local employer can quickly change the profile of workers who rent from a residential REIT. When choosing a residential REIT, look for properties that have room to move if local incomes shrink or housing values fall.\nResidential REITs often have to take on considerable debt in the beginning or if they're working on a new project or a large acquisition. If the debt creates an excessive financial burden, it can destabilize the business. A residential REIT shouldn't be essentially living paycheck to paycheck and unable to absorb a major financial blow, whether it's new or well-established.\nIn a hot market, it's tempting for a residential REIT to go all out. It's one thing to juggle a portfolio that's reasonably balanced between several markets or several types of rental property, but it's quite another to put most of your money in one place. Oversupply is a residential REIT killer, especially for those that are over-leveraged. When an apartment complex goes from 95% to 75% occupancy because of a sudden influx of competing units, it can be a huge problem. To slow the hemorrhaging, many companies will lower rents to be more competitive with other properties of the same type, and the race to the bottom begins.\nResidential REITs often carry debt. Loans allow them to upgrade properties, make new acquisitions, and speculate without taking a big bite out of capital funds. When rates are low, the cost of debt is almost nothing, so it's easier to make upgrades that allow them to increase rents or improve the lives of their tenants.\nWhen debt gets costly, however, all kinds of dominoes may start to fall. For example, not being able to leverage improvements affordably could mean some properties fall from Class A to Class B, or even from Class B to Class C, which may decrease the rent each unit will bring.\nAs with all classes of REITs, there are more than a few really good choices in the residential space. Companies that have studied their markets and are prepared for hiccups make great long-term investments.\nDespite being a part of a highly competitive apartment market, Camden Property Trust recently reported an occupancy rate of 96% for 2022 and average unit rent of $1,881, up 12.57% over 2021's average of $1,671. Many of Camden Property Trust's properties also include ground-floor retail, office space, or mixed-use space, creating true communities where people can work, play, and live.\nBesides having a huge and diverse portfolio of almost 300 properties, Mid-America Apartment Communities is positioned well to grow for the long term. Rather than focusing primarily on building, it has improved its holdings by purchasing and remodeling units that appeal to a middle-income demographic. Its $10.98 billion in net real estate assets are encumbered by just $5.03 billion in liabilities, giving the company some wiggle room for property improvements, as well as more money going straight into investors' pockets rather than to interest payments.\nAlthough UMH has had some rough spots in its history, the increased interest in single-family ownership and rentals due to the pandemic has given it a huge bump. The REIT was able to increase dividends by 5.5% in 2021, the first time it raised dividends since 2009. The company hiked its dividend by another 5.26% in 2022.\nUMH is the largest owner of manufactured housing communities in the U.S., holding approximately 25,700 developed home sites across 11 states, as well as joint interests in two communities in Florida. The company recently opened its own Opportunity Zone fund, as well, giving it more ways to help communities and reduce its tax burden.\nInvesting in data center REITs can come with great rewards as you support the expansion of cutting-edge connected technologies.\nGet tips on investing in real estate via retail REITs.\nGet tips on investing in real estate via mortgage REITs.\nReal estate investing used to be a rich person's game. REITs can make it yours.\nInvesting in residential REITs can provide the stability inherent in real estate investing, even if you're not particularly interested in doing maintenance or dealing with tenants. Instead of doing the daily hands-on, you're letting your money work for you while someone else handles professional property management and all the other headaches associated with being a landlord.\nWhy do we invest this way?\nLearn More\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624449840000, "published_utc": "2021-06-23T12:04:00Z", "article_url": "https://www.fool.com/investing/2021/06/23/investing-in-residential-reits-start-with-this-one/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.316499633105482, "input_bin_label": ">+4%", "output_percentage_change": -1.0447535037699005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.910052910052914, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.24199999999999, 76.2555, 76.24549999999999, 76.212, 76.20700000000001, 76.20750000000001, 76.272, 76.316, 76.3745, 76.42450000000001, 76.4675, 76.50450000000001, 76.5575, 76.626, 76.6495, 76.672, 76.6875, 76.70150000000001, 76.7375, 76.8035, 76.85799999999999, 76.948, 77.0385, 77.154, 77.3305, 77.525, 77.68050000000001, 77.8545, 78.042, 78.277, 78.492, 78.7115, 78.93800000000002, 79.1235, 79.26250000000002, 79.3935, 79.49600000000001, 79.632, 79.737, 79.769, 79.799, 79.761, 79.74350000000001, 79.65849999999999, 79.5565, 79.4585, 79.3995, 79.3185, 79.231, 79.16, 79.109, 79.12056, 79.10806, 79.14556, 79.21856, 79.31656, 79.45156, 79.53256, 79.63056, 79.73006, 79.82306, 79.8745, 79.8535, 79.8705, 79.8885, 79.86800000000001, 79.798, 79.772, 79.704, 79.7235, 79.7875, 79.87750000000001, 80.061, 80.2945, 80.4485, 80.52799999999999, 80.6, 80.693, 80.813, 80.84450000000001, 80.8235, 80.76601, 80.67051000000001, 80.52201, 80.43701, 80.44251, 80.44651, 80.43451, 80.40051000000001, 80.36401, 80.29101, 80.2445, 80.2165, 80.175, 80.124, 80.0325, 79.9885, 79.93350000000001, 79.9125, 79.85650000000001, 79.8345, 79.7115, 79.59150000000001, 79.44000000000001, 79.308, 79.188, 79.056, 78.933, 78.811, 78.744, 78.7, 78.6956, 78.6646, 78.64359999999999, 78.65459999999999, 78.7406, 78.82560000000001, 78.9246, 79.0056, 79.06960000000001, 79.1006, 79.16400000000002, 79.233, 79.28999999999999, 79.35168, 79.36368, 79.35718], "in_sma_50": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.18363636363637, 76.18791666666667, 76.18653846153846, 76.18607142857142, 76.20766666666667, 76.2221875, 76.25882352941177, 76.27944444444444, 76.29578947368421, 76.3025, 76.31880952380952, 76.33181818181818, 76.34782608695652, 76.369375, 76.3844, 76.39519230769231, 76.4175925925926, 76.43017857142857, 76.44810344827586, 76.4695, 76.49274193548388, 76.524375, 76.55712121212122, 76.60014705882354, 76.65471428571429, 76.70902777777778, 76.75891891891892, 76.805, 76.85679487179488, 76.921375, 76.98036585365854, 77.04511904761905, 77.11081395348837, 77.17363636363636, 77.23422222222221, 77.29260869565218, 77.34127659574467, 77.39395833333333, 77.44459183673469, 77.4909, 77.5717, 77.6361, 77.70460000000001, 77.75479999999999, 77.8012, 77.8513, 77.9071, 77.9645, 78.0244, 78.0868, 78.1451, 78.20911199999999, 78.277112, 78.34151200000001, 78.40351199999999, 78.473112, 78.543012, 78.607812, 78.675612, 78.747912, 78.816212, 78.883112, 78.936312, 78.990412, 79.051312, 79.112312, 79.165112, 79.221912, 79.268912, 79.331912, 79.402112, 79.46901199999999, 79.540812, 79.618512, 79.674912, 79.712912, 79.74901200000001, 79.78961199999999, 79.823112, 79.845412, 79.86841199999999, 79.879914, 79.887314, 79.89821400000001, 79.90981400000001, 79.922714, 79.939114, 79.950114, 79.955814, 79.96441399999999, 79.966814, 79.976614, 79.981914, 80.001514, 80.023314, 80.037514, 80.056914, 80.07311399999999, 80.092114, 80.103714, 80.111914, 80.094802, 80.078602, 80.060402, 80.041202, 80.011802, 79.977802, 79.953202, 79.928202, 79.906502, 79.887302, 79.859022, 79.840822, 79.815022, 79.794422, 79.786322, 79.783322, 79.783722, 79.788522, 79.775722, 79.74992200000001, 79.716322, 79.675222, 79.614122, 79.575058, 79.553458, 79.534758], "in_sma_200": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.18363636363637, 76.18791666666667, 76.18653846153846, 76.18607142857142, 76.20766666666667, 76.2221875, 76.25882352941177, 76.27944444444444, 76.29578947368421, 76.3025, 76.31880952380952, 76.33181818181818, 76.34782608695652, 76.369375, 76.3844, 76.39519230769231, 76.4175925925926, 76.43017857142857, 76.44810344827586, 76.4695, 76.49274193548388, 76.524375, 76.55712121212122, 76.60014705882354, 76.65471428571429, 76.70902777777778, 76.75891891891892, 76.805, 76.85679487179488, 76.921375, 76.98036585365854, 77.04511904761905, 77.11081395348837, 77.17363636363636, 77.23422222222221, 77.29260869565218, 77.34127659574467, 77.39395833333333, 77.44459183673469, 77.4909, 77.53303921568627, 77.56740384615385, 77.60754716981131, 77.6337962962963, 77.65645454545455, 77.67937500000001, 77.70236842105263, 77.72577586206897, 77.74737288135594, 77.76908333333334, 77.79139344262295, 77.81791290322582, 77.8457238095238, 77.870009375, 77.89677846153846, 77.92743333333334, 77.96344179104479, 77.99147941176471, 78.02029855072463, 78.04922285714285, 78.07754366197183, 78.10355, 78.12076164383562, 78.14034594594594, 78.16234133333334, 78.18277105263158, 78.20169610389611, 78.21975128205128, 78.2334253164557, 78.2585075, 78.28864938271606, 78.31988536585365, 78.35452530120483, 78.39679285714286, 78.43130117647058, 78.45547209302326, 78.4773632183908, 78.50080227272727, 78.52326516853933, 78.54584, 78.56720439560439, 78.58576847826087, 78.6035559139785, 78.62287978723404, 78.64242842105263, 78.66245520833333, 78.68036804123712, 78.69811938775511, 78.71288585858586, 78.727657, 78.73787821782179, 78.74838921568627, 78.76015242718447, 78.77212211538462, 78.78353047619049, 78.79170471698114, 78.80262336448598, 78.81250648148149, 78.82294220183486, 78.8302790909091, 78.83667297297296, 78.83438124999999, 78.83372300884956, 78.83070789473683, 78.82913652173914, 78.82586810344827, 78.82427948717948, 78.82271779661018, 78.82193865546219, 78.82308916666668, 78.82537768595041, 78.82300573770492, 78.81997317073171, 78.8156185483871, 78.8151736, 78.8191007936508, 78.82438346456694, 78.83067734375, 78.83617596899225, 78.84205153846155, 78.84638702290077, 78.84883863636364, 78.85102781954888, 78.85102014925374, 78.85491481481482, 78.85914338235295, 78.86327372262774], "in_ema_10": [75.6, 75.69090909090909, 75.79619834710743, 75.92688955672426, 76.04200054641075, 76.11345499251789, 76.12919044842373, 76.1402467305285, 76.11565641588695, 76.0819007039075, 76.1061005759243, 76.12953683484716, 76.13689377396585, 76.14473126960843, 76.21114376604325, 76.25275399039901, 76.36043508305373, 76.40944688613487, 76.44227472501943, 76.44004295683408, 76.47730787377333, 76.50052462399636, 76.53679287417883, 76.5964668970554, 76.6234729157726, 76.63102329472304, 76.69810996840975, 76.71118088324434, 76.75460254083627, 76.81558389704786, 76.88365955213006, 76.99663054265186, 77.1072431712606, 77.27319895830412, 77.49807187497609, 77.70024062498044, 77.85565142043853, 77.9746238894497, 78.12923772773156, 78.36755814087127, 78.54436575162194, 78.75448106950884, 78.95730269323451, 79.12415674901004, 79.26521915828094, 79.38427022041168, 79.4198574530641, 79.50170155250697, 79.5695739975057, 79.60419690705011, 79.61070656031373, 79.55785082207487, 79.58278703624306, 79.4813712114716, 79.37203099120403, 79.2934799018942, 79.23830173791343, 79.20588324011098, 79.16844992372715, 79.14691357395857, 79.14383837869337, 79.19688594620366, 79.26472486507572, 79.28932034415286, 79.34762573612505, 79.45169378410232, 79.61320400517462, 79.65989418605196, 79.71809524313342, 79.77753247165461, 79.82889020408105, 79.8509101669754, 79.76165377297986, 79.72680763243805, 79.73829715381295, 79.73406130766514, 79.71695925172602, 79.69751211504855, 79.62523718503972, 79.73701224230523, 79.91210092552245, 80.08262802997291, 80.28487747906874, 80.57944521014714, 80.7159097173931, 80.678471586958, 80.62056766205653, 80.60591899622806, 80.58666099691386, 80.58090445202043, 80.5643763698349, 80.51178066622855, 80.46236599964153, 80.4546630906158, 80.45926980141293, 80.4784934738833, 80.46422193317726, 80.45618158169049, 80.40233038501948, 80.36372486047048, 80.25395670402129, 80.17323730329015, 80.13446688451012, 80.11092745096282, 80.08530427806049, 80.00615804568585, 79.99776567374296, 79.97453555124423, 79.97007454192709, 79.90824280703126, 79.84128956938922, 79.61196419313663, 79.45706161256633, 79.28123222846335, 79.1664627323791, 79.03619678103745, 78.964161002667, 78.90522263854572, 78.87336397699195, 78.88911598117524, 78.92745853005246, 78.8562842518611, 78.78241438788635, 78.69106631736156, 78.70359971420491, 78.8138543116222, 78.93678989132725, 79.06282809290411, 79.14958662146701, 79.23147996301846, 79.26393815156055, 79.24685848764044, 79.2274296717058, 79.15880609503202, 79.19844135048075, 79.2405429231206, 79.2740805734623], "in_ema_50": [75.6, 75.61960784313725, 75.64511341791618, 75.67922661721359, 75.71376674987188, 75.74205040673965, 75.76000921431849, 75.7768715980707, 75.78581780991107, 75.79147201344398, 75.80808095409323, 75.82482287746213, 75.83835923520871, 75.85175691225935, 75.87757036668054, 75.8996264307323, 75.93669990403691, 75.96388814309428, 75.98844154924744, 76.00575756692402, 76.03082589763288, 76.05334252909826, 76.07870164560421, 76.10953687518837, 76.13445699773001, 76.15526260566216, 76.18838956230286, 76.21119781476158, 76.2401704494768, 76.27349709851694, 76.30943838877118, 76.35632315783897, 76.40529087713941, 76.4686128035261, 76.54866720338782, 76.62950378364712, 76.70501343919037, 76.77579722588878, 76.85615811899119, 76.95748525157977, 77.05091720249821, 77.15480280240024, 77.26128112387474, 77.36377990333062, 77.46323951496473, 77.5595830633975, 77.63881510012702, 77.72631254718085, 77.81057480023259, 77.8870228472823, 77.95576704934966, 78.00926638074772, 78.07537358150272, 78.11261383320848, 78.14270740837678, 78.17397378451886, 78.20597481257694, 78.23946599639744, 78.26929085928381, 78.29990690401777, 78.33245957444846, 78.37571998329362, 78.4225544937527, 78.46088569007613, 78.50594899634766, 78.56140197688305, 78.63115091896607, 78.67973323586936, 78.73072408936468, 78.78226432115432, 78.83237160267768, 78.87620016727857, 78.89517270973823, 78.92163652504263, 78.9556899946488, 78.98546685760374, 79.01113482397223, 79.03461973283606, 79.04502680213662, 79.09188849617047, 79.15495169239908, 79.2214241750501, 79.2988193054403, 79.40102246993285, 79.47666864758254, 79.51719144571656, 79.55024276157083, 79.58905677092099, 79.62478003480645, 79.66125924912777, 79.69375888641687, 79.71655657714562, 79.73708377019874, 79.7638647988184, 79.79194853219808, 79.82226427603345, 79.84492057893411, 79.86747271309356, 79.87894437140362, 79.89114263134857, 79.8859997830604, 79.88301939941097, 79.8860382464929, 79.8907034132971, 79.8938130833639, 79.88425178597709, 79.88722230417407, 79.88654691969666, 79.889035275787, 79.87887702967771, 79.86558773439624, 79.8151725291258, 79.77379321425813, 79.72344838232644, 79.68135236733325, 79.63306403920254, 79.59412035139067, 79.5567038670224, 79.52428410753134, 79.5021553190007, 79.48638452217716, 79.4491145409153, 79.40993357852648, 79.36562245779994, 79.34187255749407, 79.34062265327861, 79.34648058844417, 79.35759899674048, 79.36475197726047, 79.37397738991693, 79.37539004129273, 79.3673355298695, 79.35842041105109, 79.33848235571575, 79.33998500843279, 79.34351500810209, 79.34671049798044], "in_ema_200": [75.6, 75.6049751243781, 75.61159228731961, 75.62058141878907, 75.62992886735833, 75.63793952539457, 75.64353216693293, 75.64896965780922, 75.65251224827878, 75.65527332043521, 75.66084274013238, 75.66655574769325, 75.6715651432386, 75.67662419653972, 75.68491649309158, 75.69242976181702, 75.70389812239597, 75.71311306645173, 75.72183830957161, 75.728884694551, 75.7380002697296, 75.74662713271738, 75.75611342990427, 75.76714712711916, 75.77687700645131, 75.78571405116324, 75.79779649841535, 75.8074701650978, 75.81883862116648, 75.83148699309517, 75.84500453545243, 75.86152190325888, 75.87886994402247, 75.90017472069887, 75.9261431314382, 75.95284817490648, 75.97874023286761, 76.0039268972172, 76.03199727634937, 76.06590775121157, 76.09848578353783, 76.13432174589069, 76.17149267379227, 76.20834349295852, 76.2450763935261, 76.28164279757063, 76.31446227222166, 76.34984075707519, 76.38491696844757, 76.41849988418441, 76.45055461170497, 76.4791063071109, 76.51110524932871, 76.53611912744483, 76.55944132518171, 76.58312847617493, 76.60707744656125, 76.6314846361477, 76.65505195320097, 76.67888228202484, 76.70327151304947, 76.73045886117833, 76.75871300186313, 76.78499446453117, 76.81310397234678, 76.84401836068164, 76.87880424764003, 76.90856738945456, 76.93912890796744, 76.97003309793791, 77.00077903726192, 77.03012451947822, 77.05330736008042, 77.07834907789058, 77.1053306791056, 77.13129753801998, 77.15625975157202, 77.18067507742703, 77.20176288760189, 77.23199410265062, 77.26650162401728, 77.30215832427582, 77.34089306731785, 77.38630706664803, 77.42554779235303, 77.45623885909579, 77.48513200477643, 77.51552870124631, 77.5452249330747, 77.57517294369089, 77.60417619798253, 77.6307525542215, 77.65671521537352, 77.68421058636484, 77.71202938650052, 77.74041715379902, 77.76688066470649, 77.79327986207261, 77.81682931618134, 77.84044295482632, 77.85954302492756, 77.87895055701783, 77.8996575166495, 77.92060619807587, 77.94099817620447, 77.95800316947607, 77.97792353594896, 77.99675016743205, 78.01618548914915, 78.03224334497853, 78.04724589875984, 78.05254693459308, 78.05958626857723, 78.06386899227299, 78.06970114160362, 78.07348520984637, 78.07912217293249, 78.08470304683367, 78.09112391203931, 78.09976944525285, 78.10972198808616, 78.11396356034402, 78.11730720650975, 78.11892604027584, 78.12530488564623, 78.13709289673433, 78.15055465895588, 78.16527550812052, 78.17895435878599, 78.19309411641001, 78.20520263266464, 78.21480260646898, 78.22400855068322, 78.2302373213232, 78.24164590519064, 78.25347032404447, 78.26512733574552], "in_macd": [0.0, 0.03988603988604211, 0.08424249803167072, 0.13757883990609798, 0.18138846570622036, 0.203673631609945, 0.2000660136529291, 0.19416185697828325, 0.17256558770924357, 0.14769596833652088, 0.14926312161045985, 0.15038538561016424, 0.14436567352321106, 0.1388019028166383, 0.159185821461719, 0.1677579990729754, 0.2048700128815284, 0.21446067882405373, 0.21633985380667298, 0.2025831976955459, 0.2066475474922953, 0.20428602613654334, 0.2076861330386066, 0.2211456340811111, 0.21959799946675673, 0.2095011575384973, 0.22592669554298084, 0.2178734652554084, 0.22344004021238106, 0.23642308281156943, 0.2518779101150841, 0.28624419463932327, 0.3178845122051541, 0.372156732381157, 0.44952491932951943, 0.5129954370887475, 0.5524894844831181, 0.5735461941569753, 0.6086356824295791, 0.6782512566325636, 0.717086806146213, 0.7680595380313235, 0.8128038773939323, 0.8389961218815074, 0.8519502037805324, 0.8539860206099092, 0.8187264922499082, 0.8049051923410673, 0.7853026902205613, 0.751821496932763, 0.7074493768704428, 0.6390957286521513, 0.6081736882685504, 0.523568970722792, 0.4397496738339868, 0.373854217025567, 0.321954879446011, 0.28320804938287836, 0.24483707939744193, 0.21597279146698156, 0.19727885885518504, 0.2047627708105466, 0.2190141232449747, 0.21412257175347804, 0.22460215310056242, 0.25498242734001053, 0.30938312735848683, 0.3109861472891282, 0.31747300168161985, 0.3241225542491719, 0.32683519453145493, 0.3164609361254662, 0.25766103639286086, 0.22540856752667082, 0.215120638158254, 0.19862587140910648, 0.1774561724300554, 0.15645477098001948, 0.11348837644247567, 0.15351768697352952, 0.21982534978876345, 0.2812364776378615, 0.3536670025607975, 0.46302234826895017, 0.4975540595984995, 0.4535255820407542, 0.40189614142381913, 0.3712246863373565, 0.33977298008628054, 0.31564673752392025, 0.28796211172691244, 0.24584723839049616, 0.20724957707687963, 0.18900639995565882, 0.1773457181660376, 0.17296944932040503, 0.15440719367985878, 0.13969993135546588, 0.10584438473257762, 0.08050634239575061, 0.02543515432678589, -0.014013043212443677, -0.03279424592025748, -0.04354539623641074, -0.05426444111388662, -0.0875712205351249, -0.08793896828069592, -0.09440442342858546, -0.09201235069912173, -0.11461671137318774, -0.1381999943927923, -0.2316831934036685, -0.2879257773192734, -0.3502477359161702, -0.3823205213021623, -0.4190462588974242, -0.427887833835058, -0.4299387790558882, -0.41946657056445247, -0.3881340246459217, -0.34799446274797674, -0.3575717921698356, -0.36786090448417497, -0.3852912813175209, -0.3562661773400464, -0.2855910539691848, -0.2126052330493593, -0.14183166699478988, -0.09194546376691903, -0.04702669526911052, -0.026454706329005262, -0.029180872186998386, -0.033377373959652346, -0.05941876567372617, -0.037120496895013844, -0.014983443043945499, 0.002132293654682371], "in_signal": [0.0, 0.007977207977208424, 0.023230265988100886, 0.04609998077170031, 0.07315767775860432, 0.09926086852887246, 0.11942189755368379, 0.13436988943860367, 0.14200902909273166, 0.1431464169414895, 0.14436975787528356, 0.1455728834222597, 0.14533144144244997, 0.14402553371728763, 0.1470575912661739, 0.1511976728275342, 0.16193214083833307, 0.17243784843547721, 0.18121824950971638, 0.18549123914688231, 0.18972250081596492, 0.19263520588008062, 0.19564539131178585, 0.2007454398656509, 0.2045159517858721, 0.20551299293639713, 0.2095957334577139, 0.21125127981725283, 0.2136890318962785, 0.2182358420793367, 0.22496425568648618, 0.23722024347705362, 0.25335309722267374, 0.27711382425437037, 0.3115960432694002, 0.3518759220332697, 0.39199863452323935, 0.42830814644998655, 0.4643736536459051, 0.5071491742432368, 0.5491367006238321, 0.5929212681053304, 0.6368977899630508, 0.6773174563467421, 0.7122440058335002, 0.7405924087887821, 0.7562192254810073, 0.7659564188530193, 0.7698256731265277, 0.7662248378877748, 0.7544697456843086, 0.7313949422778772, 0.7067506914760119, 0.6701143473253679, 0.6240414126270917, 0.5740039735067868, 0.5235941546946317, 0.47551693363228104, 0.42938096278531324, 0.3866993285216469, 0.3488152345883545, 0.3200047418327929, 0.2998066181152293, 0.28266980884287907, 0.27105627769441576, 0.2678415076235347, 0.27614983157052514, 0.2831170947142458, 0.2899882761077206, 0.2968151317360109, 0.3028191442950997, 0.30554750266117303, 0.2959702094075106, 0.2818578810313427, 0.26851043245672496, 0.2545335202472013, 0.2391180506837721, 0.22258539474302158, 0.20076599108291243, 0.19131633026103587, 0.19701813416658137, 0.2138618028608374, 0.24182284280082944, 0.28606274389445363, 0.32836100703526283, 0.3533939220363611, 0.36309436591385275, 0.3647204299985535, 0.3597309400160989, 0.35091409951766317, 0.338323701959513, 0.31982840924570966, 0.2973126428119437, 0.27565139424068674, 0.2559902590257569, 0.23938609708468656, 0.22239031640372103, 0.20585223939407002, 0.18585066846177156, 0.16478180324856737, 0.13691247346421107, 0.10672737012888012, 0.07882304691905259, 0.054349358287959934, 0.03262659840759063, 0.008587034619047522, -0.010718165960901168, -0.02745541745443803, -0.04036680410337477, -0.05521678555733737, -0.07181342732442836, -0.10378738054027639, -0.1406150598960758, -0.1825415951000947, -0.22249738034050826, -0.2618071560518914, -0.29502329160852475, -0.32200638909799745, -0.3414984253912885, -0.35082554524221515, -0.35025932874336746, -0.3517218214286611, -0.35494963803976387, -0.3610179666953153, -0.3600676088242615, -0.3451722978532462, -0.31865888489246885, -0.2832934413129331, -0.2450238458037303, -0.20542441569680633, -0.16963047382324611, -0.14154055349599656, -0.11990791758872772, -0.10781008720572742, -0.0936721691435847, -0.07793442392365686, -0.061921080407989014], "in_upper_bb": [null, 76.55710678118655, 76.68656299069072, 76.89526012051954, 76.98573676364647, 76.96548977889016, 76.89714026914604, 76.84317009906374, 76.79843925602857, 76.76404186748776, 76.73762356401362, 76.71695452977862, 76.6931511442226, 76.67282169737035, 76.70564639469163, 76.71710794815304, 76.82530973193312, 76.85619894302593, 76.87412293341421, 76.8685993031727, 76.83409686924253, 76.8560362657569, 76.89513421360567, 76.95276123185519, 76.9784583337485, 77.0000739194759, 77.08075332777778, 77.1068511620119, 77.13556063213073, 77.16104565382462, 77.23334963842295, 77.3738843591548, 77.50169251658285, 77.72277595394779, 78.07328933783808, 78.36844861064698, 78.60353142750844, 78.78909719635834, 79.01302309049208, 79.33765888064192, 79.59004843967867, 79.87641474512738, 80.1540518449477, 80.39244608701605, 80.58089580863874, 80.71789019408043, 80.78996051923865, 80.83996993210445, 80.8640456506031, 80.84002880665398, 80.76142372149309, 80.65623841729891, 80.54677118773387, 80.43866708251683, 80.40334897719602, 80.37385408603905, 80.32907958767146, 80.26270075033959, 80.24445415793174, 80.24931576785482, 80.25134823667341, 80.2296775908456, 80.19137920695105, 80.13784461366575, 80.09282312189283, 80.09282312189283, 80.24683919134597, 80.24683919134597, 80.26542069697835, 80.31242638750257, 80.37274682366419, 80.42638898788152, 80.40672295515999, 80.4092435376374, 80.41211673865216, 80.4028919055834, 80.38422528121372, 80.36394423070367, 80.33216548946804, 80.37176290340452, 80.52255258152701, 80.70932308765627, 80.96382038868047, 81.37881664422903, 81.55771825802177, 81.59005414292768, 81.59151230741986, 81.62392297477685, 81.64949018120565, 81.67720758267427, 81.69742369724328, 81.70375617369896, 81.67283254447209, 81.66051502928602, 81.66085016606013, 81.6547831738242, 81.62454267784287, 81.57991764855383, 81.45698684571846, 81.45930783425563, 81.48996100202352, 81.48406498742035, 81.39452896997857, 81.02470806970153, 80.79541815762448, 80.81192141039094, 80.80173395827258, 80.76720817115235, 80.72873585321265, 80.69623267327688, 80.67264993650872, 80.86967730769189, 80.93836021415733, 80.98883956079304, 80.9598505579555, 80.90861526771972, 80.83374763729543, 80.72973218369225, 80.64715501501722, 80.53552314260529, 80.48596146362817, 80.43591776380386, 80.35026412113203, 80.24678536352751, 80.10909264611512, 80.05942856250797, 79.9637578578549, 79.91066795124596, 79.81460751142362, 79.80816401899375, 79.78414259136765, 79.80799614162078, 79.8279703265907, 79.82080002465165, 79.86221870456166, 79.88990678679237, 79.92137498375752], "in_lower_bb": [null, 75.14289321881344, 75.29343700930927, 75.34723987948047, 75.4322632363535, 75.52784355444318, 75.58285973085395, 75.62432990093626, 75.61822741063808, 75.59695813251223, 75.62964916325912, 75.65887880355471, 75.67992577885433, 75.6993211597725, 75.70968693864171, 75.72726705184697, 75.69233732689042, 75.70268994586294, 75.7174560139542, 75.73640069682729, 75.87540313075746, 75.90396373424309, 75.90786578639432, 75.88523876814483, 75.8780416662515, 75.87942608052411, 75.8787466722222, 75.9106488379881, 75.97643936786929, 76.0669543461754, 76.09215036157705, 76.07861564084519, 76.09430748341715, 76.05722404605221, 75.90671066216191, 75.82855138935302, 75.76446857249155, 75.76690280364164, 75.7664769095079, 75.74284111935808, 75.75995156032133, 75.78308525487263, 75.82244815505231, 75.88505391298395, 76.01210419136127, 76.20060980591957, 76.38653948076133, 76.64653006789555, 76.9149543493969, 77.20597119334602, 77.52957627850691, 77.81626158270112, 78.13472881226613, 78.34333291748318, 78.415651022804, 78.47814591396096, 78.56642041232857, 78.68779924966042, 78.72354584206828, 78.67968423214518, 78.65665176332661, 78.65188240915441, 78.66018079304895, 78.66621538633424, 78.68223687810716, 78.68223687810716, 78.60422080865405, 78.60422080865405, 78.59613930302164, 78.57763361249744, 78.55931317633582, 78.56867101211847, 78.55483704484003, 78.60681646236259, 78.69494326134783, 78.78166809441657, 78.86533471878629, 78.94061576929631, 79.00239451053197, 79.0817970965955, 79.08800741847298, 79.04267691234374, 78.95067961131953, 78.78618335577096, 78.77928174197822, 78.80594585707233, 78.80648769258013, 78.84107702522316, 78.86750981879435, 78.89079241732574, 78.91357630275674, 78.93975382630106, 79.0586774555279, 79.15599497071398, 79.22465983393988, 79.31572682617582, 79.42196732215712, 79.54759235144617, 79.75652315428152, 79.74920216574436, 79.6245489979765, 79.52644501257966, 79.49248103002144, 79.67230193029847, 79.76559184237553, 79.66308858960909, 79.6332760417274, 79.60080182884765, 79.58427414678737, 79.52427732672311, 79.45286006349127, 79.08632269230813, 78.8696397858427, 78.62616043920697, 78.47214944204448, 78.31188473228026, 78.2107523627046, 78.13676781630775, 78.07634498498278, 78.06497685739473, 78.04853853637181, 77.97118223619613, 77.90583587886798, 77.83681463647248, 77.8535073538849, 77.86917143749201, 77.91784214214509, 77.94693204875404, 78.00199248857638, 78.00543598100626, 78.01645740863235, 78.05160385837922, 78.06962967340928, 78.11279997534837, 78.14406129543835, 78.21437321320762, 78.26140501624249], "out_sma_10": [78.995, 78.9725, 79.09833333333334, 79.09375, 79.093, 79.07916666666667, 79.07714285714285, 78.9925, 78.91111111111111, 78.828, 78.756, 78.688, 78.6125, 78.51050000000001, 78.3895, 78.267, 78.1315, 78.08149999999999, 78.0645, 78.0975, 78.056, 78.0, 77.8925, 77.80749999999999, 77.75899999999999, 77.71950000000001, 77.7165, 77.73150000000001, 77.7225, 77.6895, 77.69, 77.69749999999999, 77.7255], "out_sma_50": [78.995, 78.9725, 79.09833333333334, 79.09375, 79.093, 79.07916666666667, 79.07714285714285, 78.9925, 78.91111111111111, 78.828, 78.77772727272728, 78.73541666666667, 78.72461538461539, 78.67714285714285, 78.62400000000001, 78.5715625, 78.52088235294117, 78.4863888888889, 78.46552631578948, 78.46275, 78.43404761904762, 78.40113636363637, 78.36282608695652, 78.31479166666666, 78.278, 78.24384615384615, 78.22296296296297, 78.21678571428572, 78.20931034482759, 78.205, 78.19403225806451, 78.18125, 78.16969696969697], "out_sma_200": [78.995, 78.9725, 79.09833333333334, 79.09375, 79.093, 79.07916666666667, 79.07714285714285, 78.9925, 78.91111111111111, 78.828, 78.77772727272728, 78.73541666666667, 78.72461538461539, 78.67714285714285, 78.62400000000001, 78.5715625, 78.52088235294117, 78.4863888888889, 78.46552631578948, 78.46275, 78.43404761904762, 78.40113636363637, 78.36282608695652, 78.31479166666666, 78.278, 78.24384615384615, 78.22296296296297, 78.21678571428572, 78.20931034482759, 78.205, 78.19403225806451, 78.18125, 78.16969696969697], "out_ema_10": [78.995, 78.98681818181818, 79.05285123966941, 79.05778737791132, 79.06364421829107, 79.05389072405632, 79.0559105924097, 78.93665412106247, 78.81362609905112, 78.68023953558728, 78.60655962002595, 78.5453669618394, 78.55439115059588, 78.46450185048752, 78.35822878676251, 78.2540053709875, 78.15509530353522, 78.10871433925608, 78.10531173211861, 78.16070959900613, 78.10603512645955, 78.03402873983053, 77.94056896895225, 77.80773824732456, 77.73269492962919, 77.6703867606057, 77.67213462231375, 77.7408374182567, 77.78795788766458, 77.84105645354374, 77.84540982562669, 77.83442622096729, 77.82816690806413], "out_ema_50": [78.995, 78.99323529411765, 79.00722606689736, 79.01007994662687, 79.013214066367, 79.01308802454868, 79.01512378829186, 78.99100128679022, 78.9623345696612, 78.9277332139882, 78.90213583304748, 78.87734619253581, 78.86627379282852, 78.8346552127176, 78.79721775339534, 78.7575229395367, 78.71644360857448, 78.6844262121598, 78.6611153803104, 78.65126771833745, 78.62023761173597, 78.58454201911889, 78.5427952732711, 78.49052879196636, 78.4475668785559, 78.40609366763213, 78.37761940615637, 78.3647715863071, 78.35046681821663, 78.33986027632578, 78.32123830470516, 78.30020935157947, 78.28059329857635], "out_ema_200": [78.995, 78.99455223880598, 78.9980890324497, 78.99890406695269, 78.99981049414718, 78.99991188226512, 79.00055952522766, 78.99458380855873, 78.98727451693128, 78.97824690979763, 78.97124942810811, 78.96427182185828, 78.96059747537213, 78.95163630646296, 78.94097325863746, 78.92947103715848, 78.91733699698774, 78.90721424079881, 78.89908275581574, 78.894216260733, 78.88392555167098, 78.87224470041058, 78.85878952926221, 78.8423836632994, 78.8279818358039, 78.81367355883071, 78.802393224912, 78.79490672516164, 78.78699720550829, 78.77996240744352, 78.77085830388687, 78.7610487685248, 78.75148609421113], "out_macd": [0.0, -0.003589743589742511, 0.025547519906496063, 0.02654625888608564, 0.02782394601953797, 0.02212613455978385, 0.02179735196811805, -0.03175707715034548, -0.08452186261750683, -0.13925755650070926, -0.16499911089350405, -0.18368552404007232, -0.17030666796927107, -0.2005619041762543, -0.23633951768114514, -0.2692554311942956, -0.2979587203434164, -0.30189481616859837, -0.28638156000691595, -0.24543662643286268, -0.2544349078043666, -0.2705511122087927, -0.2952512596799579, -0.33596788508125996, -0.3492818464631, -0.35613145328406404, -0.3343055731206164, -0.283880104922801, -0.24512647479718908, -0.20558871358998942, -0.18941994097933446, -0.18097523376609104, -0.1711000331429915], "out_signal": [0.0, -0.0007179487179485022, 0.004535145006940412, 0.008937367782769459, 0.012714683430123162, 0.0145969736560553, 0.01603704931846785, 0.006478224024705184, -0.011721793303737217, -0.03722894594313163, -0.06278297893320611, -0.08696348795457937, -0.10363212395751771, -0.12301808000126505, -0.14568236753724106, -0.170396980268652, -0.19590932828360488, -0.21710642586060358, -0.23096145268986606, -0.2338564874384654, -0.23797217151164565, -0.24448795965107506, -0.25464061965685164, -0.27090607274173334, -0.2865812274860067, -0.30049127264561815, -0.3072541327406178, -0.30257932717705444, -0.29108875670108136, -0.273988748078863, -0.2570749866589573, -0.24185503608038406, -0.22770403549290558], "out_upper_bb": [null, 79.03613961030678, 79.53654941397545, 79.45202131246212, 79.40329018676071, 79.36485297482066, 79.33815736139226, 79.52883678118991, 79.6112321323956, 79.67180355797096, 79.64491080158797, 79.61266917860206, 79.56812453827509, 79.56200455242649, 79.57083834794693, 79.57790053962685, 79.5811077729234, 79.55579117139538, 79.52059289998027, 79.48997659315471, 79.43482457202384, 79.38418014634108, 79.24073340520239, 79.17114519449379, 79.04099862024049, 78.89945245791813, 78.6854777876292, 78.63739058868724, 78.60695785107681, 78.60695785107683, 78.56349486449557, 78.5141495633808, 78.37412318172794], "out_lower_bb": [null, 78.90886038969322, 78.66011725269124, 78.73547868753788, 78.7827098132393, 78.79348035851267, 78.81612835289343, 78.4561632188101, 78.21099008982662, 77.98419644202905, 77.91054374386658, 77.85816415473127, 77.8811062309557, 77.79228116185922, 77.67716165205309, 77.56522446037314, 77.46065693295894, 77.41698660638241, 77.41045973159868, 77.43552340684529, 77.37717542797617, 77.30381985365894, 77.2642665947976, 77.14685480550622, 77.10750137975953, 77.08704754208188, 77.16252221237082, 77.17560941131275, 77.18004214892316, 77.18004214892318, 77.18250513550444, 77.1833504366192, 77.24387681827206], "overall_sma_10": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.24199999999999, 76.2555, 76.24549999999999, 76.212, 76.20700000000001, 76.20750000000001, 76.272, 76.316, 76.3745, 76.42450000000001, 76.4675, 76.50450000000001, 76.5575, 76.626, 76.6495, 76.672, 76.6875, 76.70150000000001, 76.7375, 76.8035, 76.85799999999999, 76.948, 77.0385, 77.154, 77.3305, 77.525, 77.68050000000001, 77.8545, 78.042, 78.277, 78.492, 78.7115, 78.93800000000002, 79.1235, 79.26250000000002, 79.3935, 79.49600000000001, 79.632, 79.737, 79.769, 79.799, 79.761, 79.74350000000001, 79.65849999999999, 79.5565, 79.4585, 79.3995, 79.3185, 79.231, 79.16, 79.109, 79.12056, 79.10806, 79.14556, 79.21856, 79.31656, 79.45156, 79.53256, 79.63056, 79.73006, 79.82306, 79.8745, 79.8535, 79.8705, 79.8885, 79.86800000000001, 79.798, 79.772, 79.704, 79.7235, 79.7875, 79.87750000000001, 80.061, 80.2945, 80.4485, 80.52799999999999, 80.6, 80.693, 80.813, 80.84450000000001, 80.8235, 80.76601, 80.67051000000001, 80.52201, 80.43701, 80.44251, 80.44651, 80.43451, 80.40051000000001, 80.36401, 80.29101, 80.2445, 80.2165, 80.175, 80.124, 80.0325, 79.9885, 79.93350000000001, 79.9125, 79.85650000000001, 79.8345, 79.7115, 79.59150000000001, 79.44000000000001, 79.308, 79.188, 79.056, 78.933, 78.811, 78.744, 78.7, 78.6956, 78.6646, 78.64359999999999, 78.65459999999999, 78.7406, 78.82560000000001, 78.9246, 79.0056, 79.06960000000001, 79.1006, 79.16400000000002, 79.233, 79.28999999999999, 79.35168, 79.36368, 79.35718, 79.29368, 79.23468, 79.20968, 79.17668, 79.16868000000001, 79.15567999999999, 79.17718, 79.07950000000001, 78.9625, 78.828, 78.756, 78.688, 78.6125, 78.51050000000001, 78.3895, 78.26700000000001, 78.13149999999999, 78.08149999999999, 78.0645, 78.0975, 78.056, 78.0, 77.8925, 77.8075, 77.759, 77.71950000000001, 77.7165, 77.73150000000001, 77.7225, 77.6895, 77.69, 77.69749999999999, 77.7255], "overall_sma_50": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.18363636363637, 76.18791666666667, 76.18653846153846, 76.18607142857142, 76.20766666666667, 76.2221875, 76.25882352941177, 76.27944444444444, 76.29578947368421, 76.3025, 76.31880952380952, 76.33181818181818, 76.34782608695652, 76.369375, 76.3844, 76.39519230769231, 76.4175925925926, 76.43017857142857, 76.44810344827586, 76.4695, 76.49274193548388, 76.524375, 76.55712121212122, 76.60014705882354, 76.65471428571429, 76.70902777777778, 76.75891891891892, 76.805, 76.85679487179488, 76.921375, 76.98036585365854, 77.04511904761905, 77.11081395348837, 77.17363636363636, 77.23422222222221, 77.29260869565218, 77.34127659574467, 77.39395833333333, 77.44459183673469, 77.4909, 77.5717, 77.6361, 77.70460000000001, 77.75479999999999, 77.8012, 77.8513, 77.9071, 77.9645, 78.0244, 78.0868, 78.1451, 78.20911199999999, 78.277112, 78.34151200000001, 78.40351199999999, 78.473112, 78.543012, 78.607812, 78.675612, 78.747912, 78.816212, 78.883112, 78.936312, 78.990412, 79.051312, 79.112312, 79.165112, 79.221912, 79.268912, 79.331912, 79.402112, 79.46901199999999, 79.540812, 79.618512, 79.674912, 79.712912, 79.74901200000001, 79.78961199999999, 79.823112, 79.845412, 79.86841199999999, 79.879914, 79.887314, 79.89821400000001, 79.90981400000001, 79.922714, 79.939114, 79.950114, 79.955814, 79.96441399999999, 79.966814, 79.976614, 79.981914, 80.001514, 80.023314, 80.037514, 80.056914, 80.07311399999999, 80.092114, 80.103714, 80.111914, 80.094802, 80.078602, 80.060402, 80.041202, 80.011802, 79.977802, 79.953202, 79.928202, 79.906502, 79.887302, 79.859022, 79.840822, 79.815022, 79.794422, 79.786322, 79.783322, 79.783722, 79.788522, 79.775722, 79.74992200000001, 79.716322, 79.675222, 79.614122, 79.575058, 79.553458, 79.534758, 79.503858, 79.472858, 79.44875800000001, 79.420558, 79.39685600000001, 79.372256, 79.345156, 79.303556, 79.257456, 79.211056, 79.168156, 79.130356, 79.098456, 79.064456, 79.025856, 78.982356, 78.93645599999999, 78.89505600000001, 78.863856, 78.832856, 78.792656, 78.747856, 78.705656, 78.659056, 78.635356, 78.607956, 78.591756, 78.579756, 78.57075599999999, 78.559556, 78.544056, 78.525156, 78.501956], "overall_sma_200": [75.6, 75.85, 75.99, 76.12125, 76.20899999999999, 76.24666666666667, 76.24, 76.23375, 76.20833333333333, 76.1805, 76.18363636363637, 76.18791666666667, 76.18653846153846, 76.18607142857142, 76.20766666666667, 76.2221875, 76.25882352941177, 76.27944444444444, 76.29578947368421, 76.3025, 76.31880952380952, 76.33181818181818, 76.34782608695652, 76.369375, 76.3844, 76.39519230769231, 76.4175925925926, 76.43017857142857, 76.44810344827586, 76.4695, 76.49274193548388, 76.524375, 76.55712121212122, 76.60014705882354, 76.65471428571429, 76.70902777777778, 76.75891891891892, 76.805, 76.85679487179488, 76.921375, 76.98036585365854, 77.04511904761905, 77.11081395348837, 77.17363636363636, 77.23422222222221, 77.29260869565218, 77.34127659574467, 77.39395833333333, 77.44459183673469, 77.4909, 77.53303921568627, 77.56740384615385, 77.60754716981131, 77.6337962962963, 77.65645454545455, 77.67937500000001, 77.70236842105263, 77.72577586206897, 77.74737288135594, 77.76908333333334, 77.79139344262295, 77.81791290322582, 77.8457238095238, 77.870009375, 77.89677846153846, 77.92743333333334, 77.96344179104479, 77.99147941176471, 78.02029855072463, 78.04922285714285, 78.07754366197183, 78.10355, 78.12076164383562, 78.14034594594594, 78.16234133333334, 78.18277105263158, 78.20169610389611, 78.21975128205128, 78.2334253164557, 78.2585075, 78.28864938271606, 78.31988536585365, 78.35452530120483, 78.39679285714286, 78.43130117647058, 78.45547209302326, 78.4773632183908, 78.50080227272727, 78.52326516853933, 78.54584, 78.56720439560439, 78.58576847826087, 78.6035559139785, 78.62287978723404, 78.64242842105263, 78.66245520833333, 78.68036804123712, 78.69811938775511, 78.71288585858586, 78.727657, 78.73787821782179, 78.74838921568627, 78.76015242718447, 78.77212211538462, 78.78353047619049, 78.79170471698114, 78.80262336448598, 78.81250648148149, 78.82294220183486, 78.8302790909091, 78.83667297297296, 78.83438124999999, 78.83372300884956, 78.83070789473683, 78.82913652173914, 78.82586810344827, 78.82427948717948, 78.82271779661018, 78.82193865546219, 78.82308916666668, 78.82537768595041, 78.82300573770492, 78.81997317073171, 78.8156185483871, 78.8151736, 78.8191007936508, 78.82438346456694, 78.83067734375, 78.83617596899225, 78.84205153846155, 78.84638702290077, 78.84883863636364, 78.85102781954888, 78.85102014925374, 78.85491481481482, 78.85914338235295, 78.86327372262774, 78.86422826086957, 78.86484532374101, 78.86831071428571, 78.86981205673759, 78.87136267605634, 78.87233216783217, 78.87367013888888, 78.87040344827587, 78.86622260273973, 78.86087414965986, 78.85691554054054, 78.85297651006712, 78.85125666666667, 78.84601655629139, 78.83966118421053, 78.8327679738562, 78.82547727272727, 78.8195064516129, 78.81483012820513, 78.81225159235669, 78.8062246835443, 78.79933018867925, 78.79133437499999, 78.78151242236025, 78.7729537037037, 78.76446932515337, 78.75785670731707, 78.75356666666667, 78.74902710843374, 78.74502095808383, 78.73978273809523, 78.73413313609467, 78.72863823529413], "overall_ema_10": [75.6, 75.69090909090909, 75.79619834710743, 75.92688955672426, 76.04200054641075, 76.11345499251789, 76.12919044842373, 76.1402467305285, 76.11565641588695, 76.0819007039075, 76.1061005759243, 76.12953683484716, 76.13689377396585, 76.14473126960843, 76.21114376604325, 76.25275399039901, 76.36043508305373, 76.40944688613487, 76.44227472501943, 76.44004295683408, 76.47730787377333, 76.50052462399636, 76.53679287417883, 76.5964668970554, 76.6234729157726, 76.63102329472304, 76.69810996840975, 76.71118088324434, 76.75460254083627, 76.81558389704786, 76.88365955213006, 76.99663054265186, 77.1072431712606, 77.27319895830412, 77.49807187497609, 77.70024062498044, 77.85565142043853, 77.9746238894497, 78.12923772773156, 78.36755814087127, 78.54436575162194, 78.75448106950884, 78.95730269323451, 79.12415674901004, 79.26521915828094, 79.38427022041168, 79.4198574530641, 79.50170155250697, 79.5695739975057, 79.60419690705011, 79.61070656031373, 79.55785082207487, 79.58278703624306, 79.4813712114716, 79.37203099120403, 79.2934799018942, 79.23830173791343, 79.20588324011098, 79.16844992372715, 79.14691357395857, 79.14383837869337, 79.19688594620366, 79.26472486507572, 79.28932034415286, 79.34762573612505, 79.45169378410232, 79.61320400517462, 79.65989418605196, 79.71809524313342, 79.77753247165461, 79.82889020408105, 79.8509101669754, 79.76165377297986, 79.72680763243805, 79.73829715381295, 79.73406130766514, 79.71695925172602, 79.69751211504855, 79.62523718503972, 79.73701224230523, 79.91210092552245, 80.08262802997291, 80.28487747906874, 80.57944521014714, 80.7159097173931, 80.678471586958, 80.62056766205653, 80.60591899622806, 80.58666099691386, 80.58090445202043, 80.5643763698349, 80.51178066622855, 80.46236599964153, 80.4546630906158, 80.45926980141293, 80.4784934738833, 80.46422193317726, 80.45618158169049, 80.40233038501948, 80.36372486047048, 80.25395670402129, 80.17323730329015, 80.13446688451012, 80.11092745096282, 80.08530427806049, 80.00615804568585, 79.99776567374296, 79.97453555124423, 79.97007454192709, 79.90824280703126, 79.84128956938922, 79.61196419313663, 79.45706161256633, 79.28123222846335, 79.1664627323791, 79.03619678103745, 78.964161002667, 78.90522263854572, 78.87336397699195, 78.88911598117524, 78.92745853005246, 78.8562842518611, 78.78241438788635, 78.69106631736156, 78.70359971420491, 78.8138543116222, 78.93678989132725, 79.06282809290411, 79.14958662146701, 79.23147996301846, 79.26393815156055, 79.24685848764044, 79.2274296717058, 79.15880609503202, 79.19844135048075, 79.2405429231206, 79.2740805734623, 79.2233386510146, 79.17364071446649, 79.20570603910893, 79.18285039563457, 79.16596850551919, 79.13761059542477, 79.1244086689839, 78.99269800189592, 78.85948018336939, 78.71775651366586, 78.63725532936297, 78.57048163311515, 78.5749395180033, 78.4813141510936, 78.37198430544021, 78.26525988626925, 78.16430354331119, 78.11624835361825, 78.11147592568766, 78.16575303010808, 78.11016157008842, 78.03740492098143, 77.9433312989848, 77.80999833553301, 77.73454409270883, 77.67189971221632, 77.67337249181335, 77.74185022057456, 77.78878654410646, 77.841734445178, 77.84596454605472, 77.83488008313567, 77.82853824983827], "overall_ema_50": [75.6, 75.61960784313725, 75.64511341791618, 75.67922661721359, 75.71376674987188, 75.74205040673965, 75.76000921431849, 75.7768715980707, 75.78581780991107, 75.79147201344398, 75.80808095409323, 75.82482287746213, 75.83835923520871, 75.85175691225935, 75.87757036668054, 75.8996264307323, 75.93669990403691, 75.96388814309428, 75.98844154924744, 76.00575756692402, 76.03082589763288, 76.05334252909826, 76.07870164560421, 76.10953687518837, 76.13445699773001, 76.15526260566216, 76.18838956230286, 76.21119781476158, 76.2401704494768, 76.27349709851694, 76.30943838877118, 76.35632315783897, 76.40529087713941, 76.4686128035261, 76.54866720338782, 76.62950378364712, 76.70501343919037, 76.77579722588878, 76.85615811899119, 76.95748525157977, 77.05091720249821, 77.15480280240024, 77.26128112387474, 77.36377990333062, 77.46323951496473, 77.5595830633975, 77.63881510012702, 77.72631254718085, 77.81057480023259, 77.8870228472823, 77.95576704934966, 78.00926638074772, 78.07537358150272, 78.11261383320848, 78.14270740837678, 78.17397378451886, 78.20597481257694, 78.23946599639744, 78.26929085928381, 78.29990690401777, 78.33245957444846, 78.37571998329362, 78.4225544937527, 78.46088569007613, 78.50594899634766, 78.56140197688305, 78.63115091896607, 78.67973323586936, 78.73072408936468, 78.78226432115432, 78.83237160267768, 78.87620016727857, 78.89517270973823, 78.92163652504263, 78.9556899946488, 78.98546685760374, 79.01113482397223, 79.03461973283606, 79.04502680213662, 79.09188849617047, 79.15495169239908, 79.2214241750501, 79.2988193054403, 79.40102246993285, 79.47666864758254, 79.51719144571656, 79.55024276157083, 79.58905677092099, 79.62478003480645, 79.66125924912777, 79.69375888641687, 79.71655657714562, 79.73708377019874, 79.7638647988184, 79.79194853219808, 79.82226427603345, 79.84492057893411, 79.86747271309356, 79.87894437140362, 79.89114263134857, 79.8859997830604, 79.88301939941097, 79.8860382464929, 79.8907034132971, 79.8938130833639, 79.88425178597709, 79.88722230417407, 79.88654691969666, 79.889035275787, 79.87887702967771, 79.86558773439624, 79.8151725291258, 79.77379321425813, 79.72344838232644, 79.68135236733325, 79.63306403920254, 79.59412035139067, 79.5567038670224, 79.52428410753134, 79.5021553190007, 79.48638452217716, 79.4491145409153, 79.40993357852648, 79.36562245779994, 79.34187255749407, 79.34062265327861, 79.34648058844417, 79.35759899674048, 79.36475197726047, 79.37397738991693, 79.37539004129273, 79.3673355298695, 79.35842041105109, 79.33848235571575, 79.33998500843279, 79.34351500810209, 79.34671049798044, 79.33291792943218, 79.31790154004268, 79.31916030317826, 79.3097814677595, 79.3011625866709, 79.28974444601714, 79.28093093833019, 79.24638462702313, 79.20770287694378, 79.16347923471069, 79.12863691178086, 79.09496487602475, 79.07535841029828, 79.03554043342383, 78.99022512230917, 78.94296139202254, 78.8946099648844, 78.855605652536, 78.82558190145616, 78.80928457198729, 78.772057726027, 78.7304084034377, 78.68294140722448, 78.62517899909803, 78.5769366854079, 78.53039014872523, 78.4970415154419, 78.47951047562064, 78.46070614324337, 78.44577649056717, 78.42300094191748, 78.3979812971364, 78.37453105018987], "overall_ema_200": [75.6, 75.6049751243781, 75.61159228731961, 75.62058141878907, 75.62992886735833, 75.63793952539457, 75.64353216693293, 75.64896965780922, 75.65251224827878, 75.65527332043521, 75.66084274013238, 75.66655574769325, 75.6715651432386, 75.67662419653972, 75.68491649309158, 75.69242976181702, 75.70389812239597, 75.71311306645173, 75.72183830957161, 75.728884694551, 75.7380002697296, 75.74662713271738, 75.75611342990427, 75.76714712711916, 75.77687700645131, 75.78571405116324, 75.79779649841535, 75.8074701650978, 75.81883862116648, 75.83148699309517, 75.84500453545243, 75.86152190325888, 75.87886994402247, 75.90017472069887, 75.9261431314382, 75.95284817490648, 75.97874023286761, 76.0039268972172, 76.03199727634937, 76.06590775121157, 76.09848578353783, 76.13432174589069, 76.17149267379227, 76.20834349295852, 76.2450763935261, 76.28164279757063, 76.31446227222166, 76.34984075707519, 76.38491696844757, 76.41849988418441, 76.45055461170497, 76.4791063071109, 76.51110524932871, 76.53611912744483, 76.55944132518171, 76.58312847617493, 76.60707744656125, 76.6314846361477, 76.65505195320097, 76.67888228202484, 76.70327151304947, 76.73045886117833, 76.75871300186313, 76.78499446453117, 76.81310397234678, 76.84401836068164, 76.87880424764003, 76.90856738945456, 76.93912890796744, 76.97003309793791, 77.00077903726192, 77.03012451947822, 77.05330736008042, 77.07834907789058, 77.1053306791056, 77.13129753801998, 77.15625975157202, 77.18067507742703, 77.20176288760189, 77.23199410265062, 77.26650162401728, 77.30215832427582, 77.34089306731785, 77.38630706664803, 77.42554779235303, 77.45623885909579, 77.48513200477643, 77.51552870124631, 77.5452249330747, 77.57517294369089, 77.60417619798253, 77.6307525542215, 77.65671521537352, 77.68421058636484, 77.71202938650052, 77.74041715379902, 77.76688066470649, 77.79327986207261, 77.81682931618134, 77.84044295482632, 77.85954302492756, 77.87895055701783, 77.8996575166495, 77.92060619807587, 77.94099817620447, 77.95800316947607, 77.97792353594896, 77.99675016743205, 78.01618548914915, 78.03224334497853, 78.04724589875984, 78.05254693459308, 78.05958626857723, 78.06386899227299, 78.06970114160362, 78.07348520984637, 78.07912217293249, 78.08470304683367, 78.09112391203931, 78.09976944525285, 78.10972198808616, 78.11396356034402, 78.11730720650975, 78.11892604027584, 78.12530488564623, 78.13709289673433, 78.15055465895588, 78.16527550812052, 78.17895435878599, 78.19309411641001, 78.20520263266464, 78.21480260646898, 78.22400855068322, 78.2302373213232, 78.24164590519064, 78.25347032404447, 78.26512733574552, 78.27238975031521, 78.27913214085935, 78.28978754244284, 78.2976503529658, 78.3055344290557, 78.31254403672679, 78.32003116073946, 78.32082687058285, 78.32022162808948, 78.31783136313337, 78.31740518041562, 78.31693348707815, 78.3197003180525, 78.31711623528581, 78.31276682000933, 78.30751540886496, 78.30156998191107, 78.29757426069803, 78.2955088451687, 78.29664806063967, 78.29230330381739, 78.28650924109284, 78.27888228347003, 78.26824663885839, 78.25955761757622, 78.25090530297346, 78.24522465319264, 78.24328211933003, 78.24086140172476, 78.23926079076232, 78.23553680279454, 78.2310538495329, 78.22676475650273], "overall_macd": [0.0, 0.03988603988604211, 0.08424249803167072, 0.13757883990609798, 0.18138846570622036, 0.203673631609945, 0.2000660136529291, 0.19416185697828325, 0.17256558770924357, 0.14769596833652088, 0.14926312161045985, 0.15038538561016424, 0.14436567352321106, 0.1388019028166383, 0.159185821461719, 0.1677579990729754, 0.2048700128815284, 0.21446067882405373, 0.21633985380667298, 0.2025831976955459, 0.2066475474922953, 0.20428602613654334, 0.2076861330386066, 0.2211456340811111, 0.21959799946675673, 0.2095011575384973, 0.22592669554298084, 0.2178734652554084, 0.22344004021238106, 0.23642308281156943, 0.2518779101150841, 0.28624419463932327, 0.3178845122051541, 0.372156732381157, 0.44952491932951943, 0.5129954370887475, 0.5524894844831181, 0.5735461941569753, 0.6086356824295791, 0.6782512566325636, 0.717086806146213, 0.7680595380313235, 0.8128038773939323, 0.8389961218815074, 0.8519502037805324, 0.8539860206099092, 0.8187264922499082, 0.8049051923410673, 0.7853026902205613, 0.751821496932763, 0.7074493768704428, 0.6390957286521513, 0.6081736882685504, 0.523568970722792, 0.4397496738339868, 0.373854217025567, 0.321954879446011, 0.28320804938287836, 0.24483707939744193, 0.21597279146698156, 0.19727885885518504, 0.2047627708105466, 0.2190141232449747, 0.21412257175347804, 0.22460215310056242, 0.25498242734001053, 0.30938312735848683, 0.3109861472891282, 0.31747300168161985, 0.3241225542491719, 0.32683519453145493, 0.3164609361254662, 0.25766103639286086, 0.22540856752667082, 0.215120638158254, 0.19862587140910648, 0.1774561724300554, 0.15645477098001948, 0.11348837644247567, 0.15351768697352952, 0.21982534978876345, 0.2812364776378615, 0.3536670025607975, 0.46302234826895017, 0.4975540595984995, 0.4535255820407542, 0.40189614142381913, 0.3712246863373565, 0.33977298008628054, 0.31564673752392025, 0.28796211172691244, 0.24584723839049616, 0.20724957707687963, 0.18900639995565882, 0.1773457181660376, 0.17296944932040503, 0.15440719367985878, 0.13969993135546588, 0.10584438473257762, 0.08050634239575061, 0.02543515432678589, -0.014013043212443677, -0.03279424592025748, -0.04354539623641074, -0.05426444111388662, -0.0875712205351249, -0.08793896828069592, -0.09440442342858546, -0.09201235069912173, -0.11461671137318774, -0.1381999943927923, -0.2316831934036685, -0.2879257773192734, -0.3502477359161702, -0.3823205213021623, -0.4190462588974242, -0.427887833835058, -0.4299387790558882, -0.41946657056445247, -0.3881340246459217, -0.34799446274797674, -0.3575717921698356, -0.36786090448417497, -0.3852912813175209, -0.3562661773400464, -0.2855910539691848, -0.2126052330493593, -0.14183166699478988, -0.09194546376691903, -0.04702669526911052, -0.026454706329005262, -0.029180872186998386, -0.033377373959652346, -0.05941876567372617, -0.037120496895013844, -0.014983443043945499, 0.002132293654682371, -0.018784235070384625, -0.03854750703364118, -0.021683432280838133, -0.029762194998383507, -0.03495481883693685, -0.045006534735080095, -0.04798145135347909, -0.1028138623638597, -0.15577015176100417, -0.20984393802076795, -0.2342625006114929, -0.2511230553408552, -0.2355451645408806, -0.26333405164014323, -0.29646398823769005, -0.32662033185984285, -0.3525078337648324, -0.35361618615461055, -0.3352980441676294, -0.29159809766311184, -0.29791183646824493, -0.3114293032076745, -0.3336275543202447, -0.37194666782075103, -0.38297222206962545, -0.38764498141482306, -0.3637544654440603, -0.3113758051770077, -0.27077855505123694, -0.22950403082109005, -0.2117020072125939, -0.20172376071349163, -0.19041061874737863], "overall_signal": [0.0, 0.007977207977208424, 0.023230265988100886, 0.04609998077170031, 0.07315767775860432, 0.09926086852887246, 0.11942189755368379, 0.13436988943860367, 0.14200902909273166, 0.1431464169414895, 0.14436975787528356, 0.1455728834222597, 0.14533144144244997, 0.14402553371728763, 0.1470575912661739, 0.1511976728275342, 0.16193214083833307, 0.17243784843547721, 0.18121824950971638, 0.18549123914688231, 0.18972250081596492, 0.19263520588008062, 0.19564539131178585, 0.2007454398656509, 0.2045159517858721, 0.20551299293639713, 0.2095957334577139, 0.21125127981725283, 0.2136890318962785, 0.2182358420793367, 0.22496425568648618, 0.23722024347705362, 0.25335309722267374, 0.27711382425437037, 0.3115960432694002, 0.3518759220332697, 0.39199863452323935, 0.42830814644998655, 0.4643736536459051, 0.5071491742432368, 0.5491367006238321, 0.5929212681053304, 0.6368977899630508, 0.6773174563467421, 0.7122440058335002, 0.7405924087887821, 0.7562192254810073, 0.7659564188530193, 0.7698256731265277, 0.7662248378877748, 0.7544697456843086, 0.7313949422778772, 0.7067506914760119, 0.6701143473253679, 0.6240414126270917, 0.5740039735067868, 0.5235941546946317, 0.47551693363228104, 0.42938096278531324, 0.3866993285216469, 0.3488152345883545, 0.3200047418327929, 0.2998066181152293, 0.28266980884287907, 0.27105627769441576, 0.2678415076235347, 0.27614983157052514, 0.2831170947142458, 0.2899882761077206, 0.2968151317360109, 0.3028191442950997, 0.30554750266117303, 0.2959702094075106, 0.2818578810313427, 0.26851043245672496, 0.2545335202472013, 0.2391180506837721, 0.22258539474302158, 0.20076599108291243, 0.19131633026103587, 0.19701813416658137, 0.2138618028608374, 0.24182284280082944, 0.28606274389445363, 0.32836100703526283, 0.3533939220363611, 0.36309436591385275, 0.3647204299985535, 0.3597309400160989, 0.35091409951766317, 0.338323701959513, 0.31982840924570966, 0.2973126428119437, 0.27565139424068674, 0.2559902590257569, 0.23938609708468656, 0.22239031640372103, 0.20585223939407002, 0.18585066846177156, 0.16478180324856737, 0.13691247346421107, 0.10672737012888012, 0.07882304691905259, 0.054349358287959934, 0.03262659840759063, 0.008587034619047522, -0.010718165960901168, -0.02745541745443803, -0.04036680410337477, -0.05521678555733737, -0.07181342732442836, -0.10378738054027639, -0.1406150598960758, -0.1825415951000947, -0.22249738034050826, -0.2618071560518914, -0.29502329160852475, -0.32200638909799745, -0.3414984253912885, -0.35082554524221515, -0.35025932874336746, -0.3517218214286611, -0.35494963803976387, -0.3610179666953153, -0.3600676088242615, -0.3451722978532462, -0.31865888489246885, -0.2832934413129331, -0.2450238458037303, -0.20542441569680633, -0.16963047382324611, -0.14154055349599656, -0.11990791758872772, -0.10781008720572742, -0.0936721691435847, -0.07793442392365686, -0.061921080407989014, -0.05329371134046814, -0.05034447047910275, -0.04461226283944983, -0.04164224927123657, -0.040304763184376625, -0.04124511749451732, -0.04259238426630968, -0.05463667988581968, -0.07486337426085658, -0.10185948701283887, -0.12834008973256966, -0.15289668285422678, -0.16942637919155754, -0.18820791368127468, -0.20985912859255776, -0.23321136924601477, -0.2570706621497783, -0.27637976695074473, -0.2881634223941217, -0.2888503574479197, -0.29066265325198476, -0.2948159832431227, -0.3025782974585471, -0.3164519715309879, -0.3297560216387154, -0.34133381359393694, -0.3458179439639616, -0.3389295162065708, -0.32529932397550404, -0.30614026534462124, -0.2872526137182158, -0.270146843117271, -0.2541995982432925], "overall_upper_bb": [null, 76.55710678118655, 76.68656299069072, 76.89526012051954, 76.98573676364647, 76.96548977889016, 76.89714026914604, 76.84317009906374, 76.79843925602857, 76.76404186748776, 76.73762356401362, 76.71695452977862, 76.6931511442226, 76.67282169737035, 76.70564639469163, 76.71710794815304, 76.82530973193312, 76.85619894302593, 76.87412293341421, 76.8685993031727, 76.83409686924253, 76.8560362657569, 76.89513421360567, 76.95276123185519, 76.9784583337485, 77.0000739194759, 77.08075332777778, 77.1068511620119, 77.13556063213073, 77.16104565382462, 77.23334963842295, 77.3738843591548, 77.50169251658285, 77.72277595394779, 78.07328933783808, 78.36844861064698, 78.60353142750844, 78.78909719635834, 79.01302309049208, 79.33765888064192, 79.59004843967867, 79.87641474512738, 80.1540518449477, 80.39244608701605, 80.58089580863874, 80.71789019408043, 80.78996051923865, 80.83996993210445, 80.8640456506031, 80.84002880665398, 80.76142372149309, 80.65623841729891, 80.54677118773387, 80.43866708251683, 80.40334897719602, 80.37385408603905, 80.32907958767146, 80.26270075033959, 80.24445415793174, 80.24931576785482, 80.25134823667341, 80.2296775908456, 80.19137920695105, 80.13784461366575, 80.09282312189283, 80.09282312189283, 80.24683919134597, 80.24683919134597, 80.26542069697835, 80.31242638750257, 80.37274682366419, 80.42638898788152, 80.40672295515999, 80.4092435376374, 80.41211673865216, 80.4028919055834, 80.38422528121372, 80.36394423070367, 80.33216548946804, 80.37176290340452, 80.52255258152701, 80.70932308765627, 80.96382038868047, 81.37881664422903, 81.55771825802177, 81.59005414292768, 81.59151230741986, 81.62392297477685, 81.64949018120565, 81.67720758267427, 81.69742369724328, 81.70375617369896, 81.67283254447209, 81.66051502928602, 81.66085016606013, 81.6547831738242, 81.62454267784287, 81.57991764855383, 81.45698684571846, 81.45930783425563, 81.48996100202352, 81.48406498742035, 81.39452896997857, 81.02470806970153, 80.79541815762448, 80.81192141039094, 80.80173395827258, 80.76720817115235, 80.72873585321265, 80.69623267327688, 80.67264993650872, 80.86967730769189, 80.93836021415733, 80.98883956079304, 80.9598505579555, 80.90861526771972, 80.83374763729543, 80.72973218369225, 80.64715501501722, 80.53552314260529, 80.48596146362817, 80.43591776380386, 80.35026412113203, 80.24678536352751, 80.10909264611512, 80.05942856250797, 79.9637578578549, 79.91066795124596, 79.81460751142362, 79.80816401899375, 79.78414259136765, 79.80799614162078, 79.8279703265907, 79.82080002465165, 79.86221870456166, 79.88990678679237, 79.92137498375752, 79.91326010728943, 79.908282633097, 79.9303941567522, 79.92965576908884, 79.90560682427493, 79.85791366274935, 79.74482534141887, 79.81481270317458, 79.89645804546225, 79.95361693618835, 79.92036545328061, 79.88279038167795, 79.79473120820715, 79.77188458550255, 79.78768241968807, 79.7969527377756, 79.82562912588676, 79.74620692353542, 79.62646711068797, 79.48997659315441, 79.43482457202352, 79.38418014634073, 79.24073340520201, 79.17114519449336, 79.04099862024, 78.8994524579176, 78.68547778762854, 78.63739058868657, 78.6069578510761, 78.6069578510761, 78.56349486449481, 78.51414956338003, 78.37412318172699], "overall_lower_bb": [null, 75.14289321881344, 75.29343700930927, 75.34723987948047, 75.4322632363535, 75.52784355444318, 75.58285973085395, 75.62432990093626, 75.61822741063808, 75.59695813251223, 75.62964916325912, 75.65887880355471, 75.67992577885433, 75.6993211597725, 75.70968693864171, 75.72726705184697, 75.69233732689042, 75.70268994586294, 75.7174560139542, 75.73640069682729, 75.87540313075746, 75.90396373424309, 75.90786578639432, 75.88523876814483, 75.8780416662515, 75.87942608052411, 75.8787466722222, 75.9106488379881, 75.97643936786929, 76.0669543461754, 76.09215036157705, 76.07861564084519, 76.09430748341715, 76.05722404605221, 75.90671066216191, 75.82855138935302, 75.76446857249155, 75.76690280364164, 75.7664769095079, 75.74284111935808, 75.75995156032133, 75.78308525487263, 75.82244815505231, 75.88505391298395, 76.01210419136127, 76.20060980591957, 76.38653948076133, 76.64653006789555, 76.9149543493969, 77.20597119334602, 77.52957627850691, 77.81626158270112, 78.13472881226613, 78.34333291748318, 78.415651022804, 78.47814591396096, 78.56642041232857, 78.68779924966042, 78.72354584206828, 78.67968423214518, 78.65665176332661, 78.65188240915441, 78.66018079304895, 78.66621538633424, 78.68223687810716, 78.68223687810716, 78.60422080865405, 78.60422080865405, 78.59613930302164, 78.57763361249744, 78.55931317633582, 78.56867101211847, 78.55483704484003, 78.60681646236259, 78.69494326134783, 78.78166809441657, 78.86533471878629, 78.94061576929631, 79.00239451053197, 79.0817970965955, 79.08800741847298, 79.04267691234374, 78.95067961131953, 78.78618335577096, 78.77928174197822, 78.80594585707233, 78.80648769258013, 78.84107702522316, 78.86750981879435, 78.89079241732574, 78.91357630275674, 78.93975382630106, 79.0586774555279, 79.15599497071398, 79.22465983393988, 79.31572682617582, 79.42196732215712, 79.54759235144617, 79.75652315428152, 79.74920216574436, 79.6245489979765, 79.52644501257966, 79.49248103002144, 79.67230193029847, 79.76559184237553, 79.66308858960909, 79.6332760417274, 79.60080182884765, 79.58427414678737, 79.52427732672311, 79.45286006349127, 79.08632269230813, 78.8696397858427, 78.62616043920697, 78.47214944204448, 78.31188473228026, 78.2107523627046, 78.13676781630775, 78.07634498498278, 78.06497685739473, 78.04853853637181, 77.97118223619613, 77.90583587886798, 77.83681463647248, 77.8535073538849, 77.86917143749201, 77.91784214214509, 77.94693204875404, 78.00199248857638, 78.00543598100626, 78.01645740863235, 78.05160385837922, 78.06962967340928, 78.11279997534837, 78.14406129543835, 78.21437321320762, 78.26140501624249, 78.30501989271056, 78.33199736690301, 78.3488858432478, 78.34762423091118, 78.42707317572508, 78.53076633725064, 78.72235465858114, 78.6163672968254, 78.42972195453777, 78.23156306381165, 78.12931454671939, 78.03988961832204, 78.02744879179285, 77.91529541449746, 77.77049758031193, 77.62572726222442, 77.48305087411325, 77.41479307646458, 77.40053288931205, 77.43552340684559, 77.3771754279765, 77.30381985365926, 77.26426659479802, 77.14685480550662, 77.10750137975998, 77.0870475420824, 77.16252221237147, 77.17560941131345, 77.18004214892387, 77.18004214892387, 77.1825051355052, 77.18335043661999, 77.24387681827301]}, "alignment": "inconsistent"}

3678_PH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562660.0, 1673566200.0, 1673569740.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650860.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674692940.0, 1674696600.0, 1674763200.0, 1674766740.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200540.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366260.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[294.68, 292.66, 293.62, 294.13, 295.77, 294.64, 294.93, 297.8, 297.165, 294.52, 295.86, 296.69, 297.83, 302.84, 305.9, 308.145, 306.35, 308.25, 308.27, 309.705, 310.34, 311.34, 312.365, 311.58, 310.56, 309.025, 309.44, 308.96, 308.98, 308.78, 309.03, 310.52, 310.18, 310.01, 308.015, 309.18, 309.54, 309.53, 309.59, 313.56, 312.09, 312.27, 314.135, 314.28, 316.215, 315.03, 313.14, 314.245, 315.61, 315.86, 316.65, 316.84, 317.54, 317.265, 316.4, 315.84, 316.13, 315.4, 315.35, 316.89, 313.965, 311.52, 309.95, 311.35, 310.795, 305.48, 302.24, 300.39, 298.96, 299.6, 300.24, 298.915, 299.655, 303.33, 301.995, 302.03, 303.31, 304.6, 305.64, 308.01, 310.22, 309.32, 310.45, 310.23, 310.96, 308.02, 312, 313.23, 314.15, 315.37, 314.71, 307.66, 306.38, 306.69, 308.31, 309.085, 309.43, 309.855, 308.51, 309.78, 311.1, 311.82, 312.15, 312.34, 313.15, 316.285, 316.73, 317.46, 320.54, 319.94, 320.04, 319.515, 320.06, 319.04, 319.51, 317.44, 319.54, 321.04, 322.49, 323.71, 323.41, 325.5, 325.51, 325.62, 324.41, 325.71, 327.99, 340, 336.31, 341.7, 341.474, 339.495, 337.465, 337.67], [294.68, 292.82, 293.735, 294.18, 295.77, 294.97, 295.05, 297.925, 297.25, 294.52, 295.91, 296.72, 297.83, 302.84, 306.64, 308.295, 306.36, 308.25, 308.27, 309.93, 310.34, 311.35, 312.4699, 311.595, 310.56, 309.28, 309.44, 308.96, 309.04, 308.98, 309.14, 310.57, 310.18, 310.205, 308.17, 309.31, 309.54, 309.61, 309.72, 313.56, 312.09, 312.6, 314.135, 314.63, 316.215, 315.35, 314.1389, 314.385, 315.61, 316.03, 316.66, 316.84, 318.42, 317.4098, 316.5, 315.9, 316.13, 315.51, 315.35, 316.91, 314.37, 311.52, 309.99, 311.415, 310.795, 305.52, 302.27, 300.48, 298.96, 299.62, 300.24, 298.915, 299.86, 303.45, 302.125, 302.15, 303.31, 304.859, 305.91, 308.03, 310.22, 309.42, 310.54, 310.25, 311.005, 308.3, 312.145, 313.23, 314.15, 315.37, 314.76, 309.95, 306.51, 306.69, 308.38, 309.085, 309.47, 309.95, 308.66, 309.83, 311.1, 311.82, 312.175, 312.34, 314.49, 316.285, 316.73, 317.46, 320.54, 319.96, 320.04, 319.61, 320.06, 319.05, 320.44, 317.5, 319.57, 321.04, 322.6, 323.795, 323.61, 325.5, 325.615, 325.62, 324.45, 325.71, 328.28, 341.95, 336.815, 342.13, 341.89, 339.75, 337.52, 337.69], [294.68, 292.66, 293.62, 293.94, 295.705, 294.55, 294.89, 296.99, 296.96, 294.42, 295.83, 296.69, 297.805, 302.84, 305.8, 307.98, 306.35, 308.25, 308.27, 309.705, 310.06, 311.34, 312.32, 311.58, 310.56, 308.92, 309.44, 308.7, 308.97, 308.78, 309.03, 310.43, 310.1, 310.01, 307.9, 309.17, 309.46, 309.53, 309.59, 313.56, 311.37, 312.27, 313.88, 314.28, 316.215, 315.03, 313.14, 314.12, 315.4, 315.86, 316.65, 316.74, 317.54, 317.265, 316.4, 315.78, 316.13, 315.4, 315.2, 316.59, 313.9, 311.28, 309.95, 311.35, 310.34, 305.48, 301.91, 300.39, 298.82, 299.6, 300.065, 298.64, 299.64, 303.24, 301.995, 301.83, 303.31, 304.6, 305.33, 307.99, 310.22, 309.31, 310.45, 310.16, 310.67, 308.02, 312, 312.96, 313.99, 315.37, 314.6, 307.66, 306.02, 306.67, 308.31, 309.085, 309.43, 309.84, 308.14, 309.78, 311.09, 311.69, 311.96, 312.34, 312.06, 316.285, 316.57, 317.46, 320.54, 319.94, 320.02, 319.49, 320.06, 319.03, 319.16, 317.4, 319.48, 321.025, 322.47, 323.71, 323.41, 325.04, 325.5, 325.535, 324.165, 325.01, 327.99, 339.93, 336.31, 341.15, 341.474, 339.495, 337.15, 337.53], [294.68, 292.66, 293.72, 294.18, 295.705, 294.97, 294.89, 296.99, 296.985, 294.51, 295.91, 296.72, 297.805, 302.84, 306.61, 308.16, 306.36, 308.25, 308.27, 309.83, 310.06, 311.34, 312.325, 311.595, 310.56, 309.28, 309.44, 308.705, 308.97, 308.93, 309.1, 310.45, 310.1, 310.12, 308, 309.31, 309.53, 309.535, 309.71, 313.56, 311.405, 312.6, 313.88, 314.44, 316.215, 315.345, 313.78, 314.27, 315.4, 316.03, 316.66, 316.74, 318.255, 317.4098, 316.5, 315.885, 316.13, 315.51, 315.27, 316.59, 314.37, 311.28, 309.99, 311.35, 310.475, 305.52, 301.91, 300.48, 298.82, 299.62, 300.065, 298.64, 299.75, 303.45, 302.125, 301.84, 303.31, 304.765, 305.88, 308.03, 310.22, 309.42, 310.54, 310.19, 310.72, 308.14, 312.065, 313.04, 314.01, 315.37, 314.6, 309.95, 306.02, 306.67, 308.38, 309.085, 309.43, 309.89, 308.24, 309.83, 311.09, 311.69, 311.96, 312.34, 314.49, 316.285, 316.57, 317.46, 320.54, 319.955, 320.02, 319.54, 320.06, 319.05, 320.44, 317.5, 319.57, 321.025, 322.47, 323.79, 323.57, 325.04, 325.615, 325.535, 324.225, 325.01, 328.075, 340, 336.815, 342.12, 341.81, 339.73, 337.325, 337.58], [5919, 680, 3147, 2784, 1058, 3626, 3615, 12286, 4819, 559, 960, 757, 658, 7364, 2130, 2159, 1297, 532, 1154, 3261, 2866, 1759, 1824, 689, 1076, 3681, 12584, 2736, 1281, 1153, 1624, 2529, 1322, 2668, 2921, 1060, 2317, 520, 1144, 6059, 3769, 1262, 2964, 3159, 521, 1922, 2650, 1152, 411, 495, 554, 864, 12384, 329, 569, 1261, 200, 1242, 5623, 3269, 14690, 1025, 646, 1349, 4048, 6061, 1215, 1218, 2629, 1077, 1068, 2208, 6154, 3764, 668, 2789, 165, 6913, 6446, 1595, 379, 800, 1732, 2076, 2259, 637, 7815, 3150, 1852, 612, 1055, 11540, 2069, 1598, 690, 443, 1600, 2346, 3222, 320, 319, 714, 1555, 347, 5615, 748, 744, 513, 1086, 1333, 797, 1898, 573, 842, 4774, 5464, 354, 1227, 815, 1765, 6750, 1213, 1796, 1236, 3070, 2774, 3040, 42315, 2505, 7720, 2800, 1494, 5053, 2748]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[336.77, 344.92, 346.8, 347.92, 348.405, 347.91, 349.62, 348.21, 350.18, 351.08, 350.48, 350.34, 350.17, 348.04, 344.28, 346.14, 345.46, 343, 345.47, 347.34, 351.375, 350.62, 351.985, 351.36, 351.5, 350.92, 353.31, 357, 355.88, 355.105, 354.2, 353.6, 349.64], [336.77, 345.05, 346.805, 348.105, 348.58, 347.95, 349.83, 348.54, 350.18, 351.31, 350.59, 350.48, 350.195, 348.04, 344.78, 346.14, 345.5, 343, 345.62, 347.42, 351.375, 350.775, 351.985, 351.36, 351.5, 351, 354.74, 357, 355.88, 355.105, 354.2, 353.7, 349.64], [336.165, 344.8, 346.64, 347.915, 348.19, 347.6, 349.62, 347.34, 350.05, 351.07, 350.41, 350.34, 350.17, 348.04, 344.28, 345.95, 345.45, 342.39, 345.385, 347.3, 350.72, 350.27, 351.91, 351.36, 351.085, 350.9, 353.31, 356.42, 355.75, 355.105, 353.86, 353.59, 349.46], [336.31, 344.8, 346.7, 348.105, 348.52, 347.735, 349.815, 347.34, 350.12, 351.31, 350.495, 350.35, 350.17, 348.04, 344.78, 345.95, 345.46, 342.625, 345.57, 347.385, 350.72, 350.44, 351.93, 351.36, 351.085, 351, 354.74, 356.43, 355.855, 355.105, 353.86, 353.7, 349.46], [12273, 2231, 3439, 969, 3254, 11197, 3310, 3134, 1930, 3604, 8447, 1747, 816, 5462, 1342, 852, 912, 1690, 2064, 3629, 5462, 7736, 1050, 137, 2218, 2265, 10029, 3060, 1808, 512, 1731, 1716, 1896]], "text": {"content": "What 7 Analyst Ratings Have To Say About Parker Hannifin\nBy Benzinga Insights\nPublished on: 2023-02-03T13:01:07Z\n\nAnalysts have provided the following ratings for Parker Hannifin (NYSE:PH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00. \nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Parker Hannifin PH within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00.\nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.05% over the past month.\nStay up to date on Parker Hannifin analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1675429267000, "published_utc": "2023-02-03T13:01:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30705523/what-7-analyst-ratings-have-to-say-about-parker-hannifin", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.869343725245072, "input_bin_label": ">+4%", "output_percentage_change": 3.8657966180192695, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.589656576625483, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.052, 295.45799999999997, 295.8665, 296.73249999999996, 297.823, 299.142, 300.289, 301.415, 302.5435, 304.07550000000003, 305.4905, 306.9525, 308.4045, 309.28000000000003, 309.675, 309.787, 310.09499999999997, 310.1405, 310.2105, 310.1205, 310.0245, 309.9355, 309.713, 309.5655, 309.30949999999996, 309.3125, 309.3215, 309.4045, 309.4785, 309.9415, 310.17199999999997, 310.387, 310.765, 311.197, 312.0185, 312.622, 313.04699999999997, 313.52049999999997, 314.0895, 314.3365, 314.86199999999997, 315.276, 315.71349999999995, 316.01048000000003, 316.03898, 316.09298, 316.32798, 316.45198, 316.43898, 316.49498, 316.26598, 315.71997999999996, 314.89348, 314.28749999999997, 313.68500000000006, 312.6485, 311.2265, 309.7235, 308.0785, 306.3815, 304.951, 303.687, 302.663, 301.873, 301.03799999999995, 300.66999999999996, 300.81, 301.2385, 301.94449999999995, 302.7855, 303.801, 304.879, 305.95799999999997, 306.632, 307.4915, 308.1215, 308.997, 309.82450000000006, 310.6375, 311.3715, 311.8095, 311.8625, 311.4105, 311.0585, 310.8245, 310.919, 310.65549999999996, 310.34049999999996, 309.7635, 309.20950000000005, 308.8585, 309.03249999999997, 309.62649999999996, 310.1935, 310.80449999999996, 311.5245, 312.2385, 312.9955, 314.22549999999995, 315.238, 316.131, 316.91600000000005, 317.726, 318.397, 318.992, 319.1135, 319.4135, 319.77000000000004, 319.963, 320.3465, 320.7015, 321.25149999999996, 321.80699999999996, 322.45550000000003, 322.834, 323.58500000000004, 324.4355, 326.33299999999997, 327.76750000000004, 329.6005, 331.42449999999997, 332.8935, 334.0645, 335.269], "in_sma_50": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.01818181818186, 295.16, 295.3634615384616, 295.89750000000004, 296.6116666666667, 297.3334375, 297.8644117647059, 298.44138888888887, 298.9586842105263, 299.50225, 300.005, 300.52022727272725, 301.0334782608696, 301.4735416666667, 301.837, 302.1232692307692, 302.3942592592593, 302.6196428571429, 302.83862068965516, 303.0416666666667, 303.23709677419356, 303.4625, 303.66363636363633, 303.8535294117647, 303.97200000000004, 304.1202777777778, 304.2664864864865, 304.40513157894736, 304.54115384615386, 304.76662500000003, 304.92853658536586, 305.1111904761905, 305.31511627906974, 305.5225, 305.7601111111111, 305.9684782608696, 306.1346808510638, 306.3041666666667, 306.48979591836735, 306.6806, 307.1202, 307.6018, 308.0925, 308.557096, 308.972996, 309.391296, 309.816096, 310.18649600000003, 310.552196, 310.993796, 311.362996, 311.654196, 311.897896, 312.068096, 312.145396, 312.09259599999996, 312.003596, 311.84819600000003, 311.659196, 311.454996, 311.25509600000004, 311.001096, 310.749596, 310.586696, 310.417996, 310.269196, 310.146596, 310.067796, 310.00599600000004, 309.987996, 310.010396, 309.989796, 309.998596, 309.999996, 310.054396, 310.030996, 310.08169599999997, 310.151796, 310.237796, 310.27399599999995, 310.337896, 310.284896, 310.127696, 309.972296, 309.815596, 309.690396, 309.603396, 309.515796, 309.372596, 309.248596, 309.137196, 309.03619599999996, 308.910296, 308.8089, 308.76869999999997, 308.7767, 308.7855, 308.8245, 308.9299, 308.9972, 309.1102, 309.2754, 309.4768, 309.63079999999997, 309.8301, 310.0697, 310.4229, 310.8338, 311.3068, 311.7902, 312.2603, 312.7883, 313.3056, 313.7473, 314.1893, 314.6527, 315.14799999999997, 315.8527, 316.4714, 317.1532, 317.785, 318.39119999999997, 318.92690000000005, 319.4747], "in_sma_200": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.01818181818186, 295.16, 295.3634615384616, 295.89750000000004, 296.6116666666667, 297.3334375, 297.8644117647059, 298.44138888888887, 298.9586842105263, 299.50225, 300.005, 300.52022727272725, 301.0334782608696, 301.4735416666667, 301.837, 302.1232692307692, 302.3942592592593, 302.6196428571429, 302.83862068965516, 303.0416666666667, 303.23709677419356, 303.4625, 303.66363636363633, 303.8535294117647, 303.97200000000004, 304.1202777777778, 304.2664864864865, 304.40513157894736, 304.54115384615386, 304.76662500000003, 304.92853658536586, 305.1111904761905, 305.31511627906974, 305.5225, 305.7601111111111, 305.9684782608696, 306.1346808510638, 306.3041666666667, 306.48979591836735, 306.6806, 306.8762745098039, 307.0659615384615, 307.2770754716981, 307.4647185185185, 307.62899636363636, 307.776425, 307.9229789473684, 308.0537896551724, 308.17609830508474, 308.31633, 308.4155704918033, 308.4617709677419, 308.48602857142856, 308.530778125, 308.56068923076924, 308.5146181818182, 308.4160417910448, 308.29933529411767, 308.1619536231884, 308.0399257142857, 307.9276028169014, 307.79860833333333, 307.6883534246576, 307.63107837837833, 307.557664, 307.48243157894734, 307.42824415584414, 307.3941, 307.3749341772152, 307.3831225, 307.41814567901235, 307.44255853658535, 307.47987710843375, 307.5121404761905, 307.54988, 307.5567418604651, 307.60856091954025, 307.6702818181818, 307.7415146067416, 307.8262755555555, 307.9007120879121, 307.9229869565217, 307.9025247311828, 307.88941276595745, 307.89457684210527, 307.90697708333335, 307.92267835051547, 307.9427530612245, 307.94575555555554, 307.964598, 307.99554257425746, 308.03176274509804, 308.0699009708738, 308.1109596153846, 308.1717123809524, 308.2482528301887, 308.3260261682243, 308.4106, 308.5218788990826, 308.6258163636364, 308.72846666666663, 308.8249982142857, 308.92442300884954, 309.0132438596491, 309.11260695652174, 309.18491206896556, 309.2736735042735, 309.3732610169492, 309.4833176470588, 309.60254, 309.717973553719, 309.84356393442624, 309.9717869918699, 310.0972967741935, 310.2103184, 310.3277761904762, 310.4675181102362, 310.698240625, 310.900696124031, 311.14084461538465, 311.3749603053435, 311.58977121212126, 311.78326917293236, 311.97578208955224], "in_ema_10": [294.68, 294.3127272727273, 294.20495867768597, 294.2004207362885, 294.47398060241784, 294.56416594743274, 294.62340850244493, 295.05369786563676, 295.4048437082482, 295.24214485220307, 295.3635730608934, 295.6101961407309, 296.00925138787073, 297.2512056809851, 298.9528046480787, 300.62684016660984, 301.66923286358985, 302.8657359793008, 303.8483294376097, 304.93590590349885, 305.86755937558996, 306.86254858002815, 307.85572156547755, 308.5355903717544, 308.9036648496172, 308.97208942241406, 309.05716407288423, 308.9931342414507, 308.98892801573237, 308.9782138310537, 309.00035677086214, 309.263928267069, 309.4159413094201, 309.5439519804346, 309.2632334385374, 309.27173644971236, 309.31869345885553, 309.3580219208818, 309.4220179352669, 310.1743783106729, 310.3981277087324, 310.7984681253265, 311.3587466479944, 311.9189745301772, 312.70007007014493, 313.1809664210276, 313.2898816172044, 313.4680849595308, 313.81934223961605, 314.2212800142313, 314.6646836480074, 315.0420138938242, 315.62619318585615, 315.9504853338823, 316.0503970913582, 316.0203248929294, 316.0402658214877, 315.94385385394446, 315.8213349714091, 315.9610922493347, 315.67180274945565, 314.87329315864554, 313.98542167525545, 313.5062540979363, 312.9551169892206, 311.603277536635, 309.840863439065, 308.1388882683259, 306.4445449468121, 305.20371859284626, 304.26940612141965, 303.245877735707, 302.61026360194205, 302.7629429470435, 302.6469533203083, 302.50023453479764, 302.6474646193799, 303.0324710522199, 303.5502035881799, 304.3647120266926, 305.42930984002123, 306.1548898691083, 306.9521826201795, 307.54087668923773, 308.11889910937634, 308.12273563494426, 308.8395109740453, 309.6032362514916, 310.40446602394763, 311.3072903832299, 311.90596485900625, 311.5503348846415, 310.5448194510703, 309.84030682360293, 309.57479649203873, 309.4857425843953, 309.4756075690507, 309.5509516474051, 309.3125968024223, 309.4066701110728, 309.7127300908777, 310.0722337107181, 310.41546394513296, 310.7653795914724, 311.4425833021138, 312.3230227017295, 313.0952003923241, 313.88880032099246, 315.0981093535393, 315.9811803801685, 316.71551122013784, 317.2290546346582, 317.74377197381125, 317.9812679785728, 318.4283101642868, 318.2595264980528, 318.49779440749774, 318.95728633340724, 319.59596154551497, 320.35851399178495, 320.9424205387331, 321.68743498623616, 322.4015377160114, 322.971258131282, 323.1992111983216, 323.52844552589954, 324.3550917939178, 327.19962055866, 328.94787136617634, 331.3428038450533, 333.24593041867996, 334.4248521607381, 334.9521517678766, 335.4299423555354], "in_ema_50": [294.68, 294.6007843137255, 294.56624375240295, 294.55109693858327, 294.596348039031, 294.61100105710824, 294.6219421921236, 294.71480720419714, 294.80383437266, 294.7923114560851, 294.8361423793759, 294.9100191488121, 295.02354780964305, 295.3300753465198, 295.77242533293077, 296.2582125747766, 296.654361101256, 297.1090920384616, 297.54677470362, 298.0284698132819, 298.5002945264866, 299.00381238819296, 299.5262119023815, 299.99949771013127, 300.413635054832, 300.761335640917, 301.1016754197046, 301.39984501108876, 301.69671383418336, 301.9803721151958, 302.25957320871754, 302.5807664162188, 302.87563832146515, 303.1597309363097, 303.3495454093956, 303.5832887266742, 303.816493090334, 304.04074826326206, 304.26307186078117, 304.6276572780055, 304.893435423966, 305.195653642634, 305.53621624488363, 305.88538423528036, 306.29046720644584, 306.64554692384013, 306.92532939741506, 307.21335569555566, 307.53440057023977, 307.86756133219114, 308.2123628485758, 308.546779991769, 308.9274945018957, 309.2601339331939, 309.5440502495393, 309.7927149456358, 310.0412359281599, 310.25569726431047, 310.4523365872787, 310.6930292701305, 310.83722420071365, 310.8545879575484, 310.8206825474484, 310.8414400946073, 310.8270698948188, 310.61894950678675, 310.277422075148, 309.8932094447501, 309.4589659371128, 309.0731241356574, 308.7198643656316, 308.3245755669794, 307.9883177016076, 307.8103444584073, 307.5873897737639, 307.3620019394986, 307.20309990265554, 307.1074881417671, 307.0593513518939, 307.0974160047608, 307.219870279084, 307.30614987598267, 307.4329675279049, 307.54108644837925, 307.6657497249134, 307.6843477749168, 307.8561380582534, 308.0594267618513, 308.292782575112, 308.57032051334295, 308.80677853242753, 308.85161074684214, 308.74056718814245, 308.65936847488194, 308.648412848416, 308.665533913184, 308.69551297541204, 308.74235560382726, 308.7226553840693, 308.76608066312536, 308.8572147547675, 308.96830437222764, 309.0856257693952, 309.2132482882425, 309.4201797279192, 309.68938836604, 309.9592162732542, 310.2533646546952, 310.6567621192169, 311.0213988988555, 311.3742852165475, 311.6945093257025, 312.02256778351807, 312.298153360635, 312.6174414641395, 312.80891434789874, 313.0740549617067, 313.38585672791424, 313.74209764054507, 314.13613302719034, 314.50608859475153, 314.91918315966325, 315.3386269573235, 315.738484723703, 316.07128924434204, 316.4218269210345, 316.8788141006018, 317.78552727312723, 318.5317811055536, 319.45680929749267, 320.3334050113165, 321.0940557951864, 321.7305634110615, 322.35210994396107], "in_ema_200": [294.68, 294.65990049751247, 294.65054825375614, 294.6458661815795, 294.6564048265389, 294.6595251765236, 294.6618184583492, 294.6849844438383, 294.70787017076526, 294.7059013133447, 294.71788239480395, 294.73780396301487, 294.76832332656693, 294.84863851734735, 294.96566698981155, 295.09695388543537, 295.20902399602807, 295.3387849512915, 295.46745375774634, 295.61036466562945, 295.7541421316431, 295.90922529451234, 296.072566336358, 296.2270184126132, 296.36963514482596, 296.4980964866685, 296.62687164600516, 296.7470520276369, 296.8686734004963, 296.98868660049135, 297.109197181581, 297.24194148823193, 297.3698823689461, 297.49674921104616, 297.60125916914524, 297.7177640530344, 297.83529873907383, 297.9517136769935, 298.0687115508543, 298.22285372447766, 298.35401935906, 298.49577041021365, 298.6488473215548, 298.8059732188528, 298.9791973659289, 299.1420411732331, 299.28769250484277, 299.43677019136175, 299.5956082989104, 299.75913458449344, 299.92730239957314, 300.0945929229605, 300.2752934908912, 300.4457860929719, 300.60552951493236, 300.7575640471221, 300.9105236088423, 301.0557920306449, 301.19722693581264, 301.35038885684935, 301.4799372264329, 301.57745028885654, 301.6611572511565, 301.7575636466674, 301.8443043068996, 301.8808783933981, 301.881168160628, 301.86722618888047, 301.8369055302847, 301.8148467687894, 301.7974353581547, 301.76601809090937, 301.74595820940783, 301.76291384911525, 301.7665166963877, 301.7672478735381, 301.7825986409656, 301.81227427637884, 301.8527491592009, 301.9142143416965, 301.99685897511245, 302.07072107486255, 302.1549925069535, 302.23494283026736, 302.31937125981693, 302.37728796369936, 302.4736831083392, 302.57882058984825, 302.6925636685562, 302.81870731364523, 302.9359341065443, 303.0057258069767, 303.03571858501675, 303.0718805891459, 303.1246976977116, 303.1840041882816, 303.2461534003385, 303.3122613267033, 303.36129355230827, 303.42565879059373, 303.5019208921799, 303.5833943161383, 303.6667436264255, 303.75304468486905, 303.85988006113905, 303.98351309535656, 304.1087517710247, 304.2416000121091, 304.40377314631695, 304.5585117219755, 304.7123573764832, 304.8598961090555, 305.01114092389076, 305.15083106395156, 305.3029620981411, 305.42432565935366, 305.5650786378676, 305.7189087011724, 305.88558622653386, 306.06373959741416, 306.23793124321105, 306.42501650447264, 306.61596161388087, 306.80421075205123, 306.977551938598, 307.15697928249256, 307.3651187921195, 307.68984397826756, 307.9796465257475, 308.3193515354416, 308.65259181867106, 308.96181976077384, 309.2440404596716, 309.52599030584406], "in_macd": [0.0, -0.16113960113955272, -0.20099382310201008, -0.1932329562851578, -0.06329799845104844, -0.01940823948183379, 0.00881773394968377, 0.19835298112309374, 0.3441899641664463, 0.25709141852610173, 0.29760291218650536, 0.39056658485844764, 0.5455031764406613, 1.0623281051567233, 1.7558823586504673, 2.4029019890669474, 2.738852958891073, 3.1216196394211693, 3.387529492948431, 3.6817035435131515, 3.888572631066552, 4.108443595604797, 4.31246280035009, 4.364928413180735, 4.273727073795271, 4.051461328421453, 3.843914532719282, 3.5788688718959065, 3.3515667858162033, 3.132095729362618, 2.938013326393502, 2.860165138011496, 2.7386582651992057, 2.613846233620393, 2.3171547988093835, 2.1627993464781525, 2.034768159079306, 1.9116694434923716, 1.8073992880496803, 2.012231510559843, 1.9778723514375542, 2.023740561795421, 2.1387228854455884, 2.2491082058502343, 2.451557010089232, 2.512831064577483, 2.407358246132844, 2.336376884147626, 2.3442817784994077, 2.374016020188151, 2.42051417512738, 2.4357419127563276, 2.5407694346849325, 2.5266779554587515, 2.4142669337805955, 2.249622777949753, 2.1145355016954, 1.935141931961141, 1.7533932157082859, 1.6963149540775362, 1.4551702766850667, 1.0031603980820023, 0.5346835940701453, 0.27004013116544456, -0.010179563488293297, -0.624879557151587, -1.3873381897122385, -2.0829700164795213, -2.73666480934304, -3.153814122163851, -3.409201029676808, -3.684114407019763, -3.7689711624078654, -3.4973464418440585, -3.350377256879881, -3.2197845648780117, -2.9635106943365486, -2.6128857451165004, -2.2194572436465023, -1.7144126086640767, -1.1244840472542705, -0.7132923362095767, -0.2936601713032019, 0.010537794606932493, 0.2910286477319346, 0.3016579070437615, 0.619653390469864, 0.9395113516673064, 1.2567845537261064, 1.5995281216784178, 1.788406664983711, 1.545067556006586, 1.023305375970267, 0.6547075953039894, 0.4948693615021398, 0.4202397554009849, 0.38450157677010566, 0.38881495161183466, 0.2561395051019417, 0.2761101438181299, 0.3891229218000376, 0.5210944951841725, 0.6400910897708059, 0.7563409449054461, 1.0103105927185538, 1.3409670336807267, 1.6074817149624323, 1.8689677847418693, 2.2982350156547113, 2.5616981166189134, 2.7441071203188017, 2.817457683099974, 2.884299774360443, 2.8232296205119383, 2.8540922678327547, 2.611217222083212, 2.55630124923573, 2.6002126522840854, 2.7202547754441753, 2.888603962815239, 2.9700330530595807, 3.1172492000823127, 3.242934224671842, 3.298067116020661, 3.199176166325117, 3.1478607366054803, 3.3162847077754805, 4.361730443503859, 4.877031456470434, 5.648369498464547, 6.16359594733791, 6.331097057454144, 6.198329014867625, 6.044014120933923], "in_signal": [0.0, -0.032227920227910545, -0.06598110080273045, -0.09143147189921594, -0.08580477720958245, -0.07252546966403273, -0.05625682894128943, -0.005334866928412799, 0.06457009929055903, 0.10307436313766757, 0.14198007294743514, 0.19169737532963765, 0.2624585355518424, 0.4224324494728186, 0.6891224313083484, 1.0318783428600682, 1.3732732660662692, 1.7229425407372492, 2.0558599311794854, 2.3810286536462186, 2.6825374491302854, 2.9677186784251877, 3.2366675028101684, 3.462319684884282, 3.6246011626664805, 3.7099731958174753, 3.7367614631978365, 3.7051829449374507, 3.634459713113201, 3.5339869163630846, 3.4147921983691685, 3.3038667862976343, 3.1908250820779487, 3.075429312386438, 2.923774409671027, 2.7715793970324523, 2.624217149441823, 2.481707608251933, 2.3468459442114824, 2.2799230574811546, 2.2195129162724347, 2.180358445377032, 2.1720313333907435, 2.187446707882642, 2.24026876832396, 2.2947812275746644, 2.3172966312863004, 2.3211126818585655, 2.325746501186734, 2.335400404987017, 2.35242315901509, 2.369086909763338, 2.4034234147476568, 2.428074322889876, 2.42531284506802, 2.3901748316443667, 2.3350469656545734, 2.2550659589158872, 2.154731410274367, 2.0630481190350007, 1.941472550565014, 1.753810120068412, 1.5099848148687587, 1.261995878128096, 1.0075607898048182, 0.6810727204135373, 0.26739053838838217, -0.20268157258519853, -0.7094782199367669, -1.1983454003821838, -1.6405165262411088, -2.04923610239684, -2.3931831143990454, -2.614015779888048, -2.761288075286415, -2.8529873732047344, -2.8750920374310973, -2.822650778968178, -2.702012071903843, -2.50449217925589, -2.228490552855566, -1.9254509095263683, -1.599092761881735, -1.2771666505840016, -0.9635275909208143, -0.7104904913278992, -0.4444617149683466, -0.167667101641216, 0.1172232294322485, 0.4136842078814824, 0.6886286993019282, 0.8599164706428598, 0.8925942517083413, 0.8450169204274709, 0.7749874086424048, 0.7040378779941209, 0.6401306177493178, 0.5898674845218213, 0.5231218886378454, 0.4737195396739023, 0.45680021609912935, 0.46965907191613804, 0.5037454754870716, 0.5542645693707465, 0.645473774040308, 0.7845724259683918, 0.9491542837672, 1.133116983962134, 1.3661405903006496, 1.6052520955643024, 1.8330231005152022, 2.0299100170321567, 2.200787968497814, 2.325276298900639, 2.4310394926870624, 2.4670750385662927, 2.4849202807001802, 2.5079787550169614, 2.550433959102404, 2.6180679598449714, 2.6884609784878934, 2.7742186228067776, 2.867961743179791, 2.9539828177479652, 3.003021487463396, 3.031989337291813, 3.088848411388547, 3.3434248178116097, 3.6501461455433746, 4.04979081612761, 4.47255184236967, 4.844260885386565, 5.115074511282778, 5.300862433213007], "in_upper_bb": [null, 296.52671139599363, 295.70749158073846, 295.53216917481024, 296.44670237188166, 296.4368107979282, 296.38142483642946, 297.3156980900725, 297.82983061432464, 297.63609684594644, 297.653610712033, 297.85804980073993, 298.33423131697407, 300.80847005927313, 303.89156920395254, 306.433154505673, 307.7031635162958, 309.1687298814761, 310.31737781797244, 311.57977042999073, 312.9971096545526, 314.3152271066483, 315.6434095347874, 316.59982622090985, 317.28606475220033, 317.55310408302216, 317.64172474859544, 317.6935566074128, 317.6172624056277, 316.88980022156017, 316.0363859535313, 314.9581510736645, 313.25293002148567, 312.4441273000854, 312.2974134252041, 312.2862354043862, 311.99749780797396, 311.95925799445513, 311.9146789904811, 312.68532635918234, 312.82289246809455, 313.0595214903156, 313.44840328934856, 314.0613885485929, 315.1767417270141, 315.8853170946385, 316.20058885680703, 316.51702533041293, 316.98679641407506, 317.48868528341393, 318.0284640332193, 318.559917711173, 319.30031146253503, 319.7511386160682, 319.70192422215615, 319.62699520074005, 319.4900252085173, 319.13857540598354, 318.59179973454155, 318.6921072465569, 318.2999971421103, 318.5772057319331, 319.1968287765577, 319.41409876366475, 319.5741333460007, 320.6566197163162, 322.18224566001226, 323.37442167955135, 324.28592134969796, 324.57038717752613, 324.43041944439705, 324.18931662966935, 323.3280308184492, 322.22015600541965, 321.15655063801006, 320.0514320379219, 318.7107244694599, 317.36574812079476, 315.9741202687995, 314.2324590930289, 313.28926486346694, 312.92772604661656, 313.0347999417536, 312.7932429111104, 312.8436890062922, 313.13393135661255, 314.1960817046093, 315.25309782188725, 316.1769164045572, 317.2325425447206, 317.9262778628208, 317.5562026146967, 317.01949683118846, 316.8735423890579, 316.5457917789023, 316.0588829450022, 315.67789652941866, 315.42789496842056, 315.2513622505151, 315.24168157083363, 315.2978446474688, 315.4271327279488, 315.543967875573, 315.7134795745091, 316.1879756957324, 316.96372863843175, 317.662210035829, 318.41342605263554, 319.77063142893013, 320.6611166851064, 321.5770013294074, 322.49294090678666, 323.10594769845284, 323.4084864549707, 323.95930853871954, 324.0177334831298, 324.25742655095854, 324.63236401010903, 324.82514786778376, 325.278544477243, 325.62569692746945, 326.14151308307675, 326.5595855712958, 326.7276423899907, 326.7721138183895, 327.0547323819312, 327.91397752751715, 332.80412561138246, 335.30546184704497, 338.853088231417, 341.6243858806445, 343.4502771449771, 344.5751744191321, 345.4819692562903], "in_lower_bb": [null, 290.8132886040064, 291.6658417525949, 292.08783082518977, 291.9312976281184, 292.2015225354051, 292.4200037349992, 292.13305190992753, 292.1212804967865, 292.2219031540535, 292.3827529243307, 292.4619501992601, 292.3926917599491, 290.98652994072694, 289.3317641293808, 288.23372049432703, 288.025660013116, 287.7140478963016, 287.5999906030802, 287.4247295700093, 287.5453903454474, 288.09527289335165, 288.62759046521256, 289.4126737790902, 290.2119352477997, 291.3758959169778, 292.7422752514046, 293.86194339258725, 295.13673759437233, 297.30619977843986, 299.4786140464688, 301.9298489263355, 304.8645699785144, 306.4013726999146, 306.6870865747959, 306.8132645956138, 307.4190021920261, 307.58574200554494, 307.774321009519, 307.37667364081767, 307.37360753190535, 307.2629785096844, 307.0295967106514, 306.70111145140714, 306.1512582729859, 306.0491829053616, 306.1679111431929, 306.407974669587, 306.5812035859249, 306.7893147165861, 307.0055359667807, 307.103082288827, 307.1781885374649, 307.4563413839317, 308.3555557778438, 309.0879847992599, 309.88495479148276, 310.8339045940165, 311.9366802654584, 312.1393727534432, 312.82798285788965, 312.41877426806684, 311.4101512234423, 310.8838812363353, 310.1498466539993, 308.0848602836837, 305.37223433998776, 302.80105832044865, 300.231558650302, 298.3060928224739, 296.7865605556029, 295.2176633703306, 294.2284491815508, 293.9403439945804, 293.56644936199, 293.26706796207804, 293.32577553054006, 293.5962518792052, 294.04887973120054, 294.9345409069711, 295.4627351365331, 295.6382739533835, 295.5862000582464, 295.7117570888896, 295.6858109937078, 295.6575686433875, 295.6109182953907, 295.80990217811274, 296.40508359544293, 296.9244574552794, 297.6842221371792, 299.1852973853034, 300.3490031688116, 300.81695761094204, 301.77020822109773, 302.98161705499774, 303.97460347058126, 304.7371050315794, 305.14963774948484, 305.33931842916627, 305.37015535253107, 305.4678672720513, 305.49303212442703, 305.53852042549084, 305.4410243042676, 305.47977136156834, 305.231789964171, 304.92257394736447, 304.2183685710698, 303.7863833148936, 303.41249867059264, 303.4555590932133, 304.2465523015471, 305.1820135450293, 305.8371914612805, 306.62026651687023, 307.3945734490415, 308.13313598989095, 309.3633521322162, 310.3059555227571, 311.20680307253053, 312.02598691692316, 312.9734144287042, 314.12485761000937, 315.0538861816105, 315.64376761806875, 315.9350224724828, 313.2988743886176, 312.42503815295504, 311.093911768583, 310.50161411935545, 310.69472285502286, 311.29632558086786, 312.2425307437097], "out_sma_10": [336.31, 340.555, 342.6033333333333, 343.97875, 344.887, 345.3616666666667, 345.9978571428572, 346.165625, 346.605, 347.07550000000003, 348.494, 349.049, 349.396, 349.3895, 349.01550000000003, 348.837, 348.4015, 347.93, 347.475, 347.0825, 347.105, 347.11400000000003, 347.29, 347.622, 348.25249999999994, 348.7575, 349.6855, 351.066, 352.0945, 352.8665, 353.1805, 353.50649999999996, 353.2595], "out_sma_50": [336.31, 340.555, 342.6033333333333, 343.97875, 344.887, 345.3616666666667, 345.9978571428572, 346.165625, 346.605, 347.07550000000003, 347.3863636363636, 347.6333333333334, 347.82846153846157, 347.84357142857147, 347.63933333333335, 347.53375, 347.4117647058824, 347.1458333333333, 347.0628947368421, 347.079, 347.252380952381, 347.3972727272727, 347.59434782608696, 347.75125, 347.8846, 348.00442307692305, 348.25388888888887, 348.54589285714286, 348.79793103448276, 349.0081666666667, 349.1646774193548, 349.30640625, 349.3110606060606], "out_sma_200": [336.31, 340.555, 342.6033333333333, 343.97875, 344.887, 345.3616666666667, 345.9978571428572, 346.165625, 346.605, 347.07550000000003, 347.3863636363636, 347.6333333333334, 347.82846153846157, 347.84357142857147, 347.63933333333335, 347.53375, 347.4117647058824, 347.1458333333333, 347.0628947368421, 347.079, 347.252380952381, 347.3972727272727, 347.59434782608696, 347.75125, 347.8846, 348.00442307692305, 348.25388888888887, 348.54589285714286, 348.79793103448276, 349.0081666666667, 349.1646774193548, 349.30640625, 349.3110606060606], "out_ema_10": [336.31, 337.8536363636363, 339.46206611570244, 341.0335086401202, 342.39468888737105, 343.3656545442127, 344.5382628089013, 345.0476695709192, 345.9699114671157, 346.94083665491286, 347.58704817220143, 348.08940304998293, 348.4676934045315, 348.38993096734396, 347.7335798823723, 347.4092926310318, 347.054875789026, 346.24944382738494, 346.12590858604216, 346.35483429767083, 347.1485007890034, 347.7469551910027, 348.5075087926386, 349.02614355761335, 349.4004810925927, 349.6913027121213, 350.60924767355374, 351.66756627836213, 352.42891786411445, 352.91547825245726, 353.08720947928316, 353.1986259375953, 352.5188757671234], "out_ema_50": [336.31, 336.6429411764706, 337.03733564013845, 337.47136169346635, 337.9046416270559, 338.2901458769753, 338.74210094062335, 339.0792734527558, 339.5122431212752, 339.9749002537742, 340.3874531849988, 340.778141295391, 341.14644947988546, 341.41678479439975, 341.5486755867762, 341.72127654415755, 341.867893150269, 341.8975836149644, 342.0415999437893, 342.2511450440329, 342.58325700309047, 342.89136457159674, 343.24582086290667, 343.56402396632205, 343.8589642029369, 344.13900482242957, 344.5547301235108, 345.02042698141236, 345.44531219782755, 345.8241234841873, 346.1392558965721, 346.435755665334, 346.5543534823797], "out_ema_200": [336.31, 336.3944776119403, 336.49702012326435, 336.6125224105951, 336.73100477466875, 336.8404972644731, 336.96959679417984, 337.07278488578004, 337.20260792174247, 337.3429799822227, 337.4738458530464, 337.601966789832, 337.72702184664956, 337.8296385446929, 337.8987963701189, 337.9789078490232, 338.0533465768936, 338.0988356656807, 338.1731756093058, 338.2648355534918, 338.3887675380342, 338.50868029884975, 338.64222576851296, 338.7687707857417, 338.89132033016216, 339.0118047049864, 339.1683041606582, 339.34006232821383, 339.50439006624157, 339.6596200158312, 339.80091732910654, 339.9392166591652, 340.0339508217606], "out_macd": [0.0, 0.6772649572649811, 1.3517344826747149, 1.9768404130364274, 2.4771730888123216, 2.778320648593251, 3.1485266210872282, 3.205257492743897, 3.4349439877142345, 3.6706819084151334, 3.7485314826574836, 3.7552394797686475, 3.7033413067957213, 3.450562495414715, 2.953136788544498, 2.623095145970524, 2.295534370210646, 1.786584652789486, 1.6024037100488044, 1.5846277154793142, 1.8186821047428339, 1.9589961464193948, 2.1654644566057186, 2.257079634596664, 2.281198880776458, 2.267318530851526, 2.5289528033507622, 2.839931759829028, 3.005343400832487, 3.0408614283898032, 2.934719012049925, 2.8053513751790433, 2.3337915300502914], "out_signal": [0.0, 0.13545299145299625, 0.37870928969733997, 0.6983355143651575, 1.0541030292545903, 1.3989465531223226, 1.748862566715304, 2.040141551921023, 2.3191020390796653, 2.589418012946759, 2.8212407068889043, 3.0080404614648533, 3.1471006305310274, 3.2077930035077653, 3.1568617605151124, 3.050108437606195, 2.8991936241270855, 2.6766718298595658, 2.461818205897414, 2.2863801078137937, 2.1928405071996018, 2.1460716350435605, 2.149950199355992, 2.1713760864041265, 2.193340645278593, 2.2081362223931795, 2.2722995385846962, 2.3858259828335626, 2.5097294664333476, 2.6159558588246385, 2.6797084894696956, 2.7048370666115655, 2.6306279592993107], "out_upper_bb": [null, 352.5616731445476, 353.6680580625497, 354.5564194818219, 354.9076626527391, 354.6211670131577, 355.096279821437, 354.6424209538293, 354.9610681543415, 355.4969296094349, 355.63744973567094, 355.68435848921297, 355.6641059329529, 355.3726641602781, 355.0650279777677, 354.75720762083506, 354.4778146465993, 354.3627483089102, 354.1136467186361, 353.94320969499347, 352.6272846068902, 352.8298050715631, 353.3404766264165, 353.6794906553113, 353.93483270519084, 354.18194905819894, 355.039882330425, 356.277550054935, 357.1360975134263, 357.6790378972737, 358.03971242401576, 358.3662320695719, 358.3395869155045], "out_lower_bb": [null, 328.5483268554524, 331.5386086041169, 333.4010805181781, 334.8663373472609, 336.1021663201757, 336.89943446427736, 337.68882904617067, 338.24893184565855, 338.65407039056515, 339.1352775370563, 339.5823081774538, 339.9928171439702, 340.31447869686485, 340.213638688899, 340.31029237916493, 340.34571476516544, 339.9289183577564, 340.0121427550481, 340.21479030500655, 342.9717153931097, 343.3331949284369, 343.34552337358343, 343.33200934468863, 343.3331672948091, 343.412550941801, 343.04711766957513, 342.718449945065, 342.43340248657375, 342.26996210272625, 342.2457875759843, 342.2542679304281, 342.20991308449544], "overall_sma_10": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.052, 295.45799999999997, 295.8665, 296.73249999999996, 297.823, 299.142, 300.289, 301.415, 302.5435, 304.07550000000003, 305.4905, 306.9525, 308.4045, 309.28000000000003, 309.675, 309.787, 310.09499999999997, 310.1405, 310.2105, 310.1205, 310.0245, 309.9355, 309.713, 309.5655, 309.30949999999996, 309.3125, 309.3215, 309.4045, 309.4785, 309.9415, 310.17199999999997, 310.387, 310.765, 311.197, 312.0185, 312.622, 313.04699999999997, 313.52049999999997, 314.0895, 314.3365, 314.86199999999997, 315.276, 315.71349999999995, 316.01048000000003, 316.03898, 316.09298, 316.32798, 316.45198, 316.43898, 316.49498, 316.26598, 315.71997999999996, 314.89348, 314.28749999999997, 313.68500000000006, 312.6485, 311.2265, 309.7235, 308.0785, 306.3815, 304.951, 303.687, 302.663, 301.873, 301.03799999999995, 300.66999999999996, 300.81, 301.2385, 301.94449999999995, 302.7855, 303.801, 304.879, 305.95799999999997, 306.632, 307.4915, 308.1215, 308.997, 309.82450000000006, 310.6375, 311.3715, 311.8095, 311.8625, 311.4105, 311.0585, 310.8245, 310.919, 310.65549999999996, 310.34049999999996, 309.7635, 309.20950000000005, 308.8585, 309.03249999999997, 309.62649999999996, 310.1935, 310.80449999999996, 311.5245, 312.2385, 312.9955, 314.22549999999995, 315.238, 316.131, 316.91600000000005, 317.726, 318.397, 318.992, 319.1135, 319.4135, 319.77000000000004, 319.963, 320.3465, 320.7015, 321.25149999999996, 321.80699999999996, 322.45550000000003, 322.834, 323.58500000000004, 324.4355, 326.33299999999997, 327.76750000000004, 329.6005, 331.42449999999997, 332.8935, 334.0645, 335.269, 336.4775, 338.45649999999995, 340.319, 341.1295, 342.3, 342.86150000000004, 343.662, 344.423, 345.7025, 347.07550000000003, 348.494, 349.04900000000004, 349.396, 349.3895, 349.0155, 348.837, 348.40150000000006, 347.93, 347.475, 347.0825, 347.10499999999996, 347.114, 347.29, 347.62199999999996, 348.25249999999994, 348.7575, 349.6855, 351.066, 352.09450000000004, 352.8665, 353.18050000000005, 353.5065, 353.2595], "overall_sma_50": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.01818181818186, 295.16, 295.3634615384616, 295.89750000000004, 296.6116666666667, 297.3334375, 297.8644117647059, 298.44138888888887, 298.9586842105263, 299.50225, 300.005, 300.52022727272725, 301.0334782608696, 301.4735416666667, 301.837, 302.1232692307692, 302.3942592592593, 302.6196428571429, 302.83862068965516, 303.0416666666667, 303.23709677419356, 303.4625, 303.66363636363633, 303.8535294117647, 303.97200000000004, 304.1202777777778, 304.2664864864865, 304.40513157894736, 304.54115384615386, 304.76662500000003, 304.92853658536586, 305.1111904761905, 305.31511627906974, 305.5225, 305.7601111111111, 305.9684782608696, 306.1346808510638, 306.3041666666667, 306.48979591836735, 306.6806, 307.1202, 307.6018, 308.0925, 308.557096, 308.972996, 309.391296, 309.816096, 310.18649600000003, 310.552196, 310.993796, 311.362996, 311.654196, 311.897896, 312.068096, 312.145396, 312.09259599999996, 312.003596, 311.84819600000003, 311.659196, 311.454996, 311.25509600000004, 311.001096, 310.749596, 310.586696, 310.417996, 310.269196, 310.146596, 310.067796, 310.00599600000004, 309.987996, 310.010396, 309.989796, 309.998596, 309.999996, 310.054396, 310.030996, 310.08169599999997, 310.151796, 310.237796, 310.27399599999995, 310.337896, 310.284896, 310.127696, 309.972296, 309.815596, 309.690396, 309.603396, 309.515796, 309.372596, 309.248596, 309.137196, 309.03619599999996, 308.910296, 308.8089, 308.76869999999997, 308.7767, 308.7855, 308.8245, 308.9299, 308.9972, 309.1102, 309.2754, 309.4768, 309.63079999999997, 309.8301, 310.0697, 310.4229, 310.8338, 311.3068, 311.7902, 312.2603, 312.7883, 313.3056, 313.7473, 314.1893, 314.6527, 315.14799999999997, 315.8527, 316.4714, 317.1532, 317.785, 318.39119999999997, 318.92690000000005, 319.4747, 319.98650000000004, 320.7197, 321.4124, 322.1137, 322.8039, 323.45120000000003, 324.1555, 324.9033, 325.7853, 326.67810000000003, 327.5204, 328.3457, 329.1605, 329.9235, 330.6543, 331.37669999999997, 332.06409999999994, 332.6828, 333.355, 334.05589999999995, 334.7805, 335.4636, 336.17079999999993, 336.8488, 337.45969999999994, 338.0806, 338.775, 339.51279999999997, 340.2287, 340.9498, 341.6182, 342.3422, 342.94], "overall_sma_200": [294.68, 293.67, 293.68666666666667, 293.81, 294.189, 294.31916666666666, 294.40071428571434, 294.724375, 294.97555555555556, 294.929, 295.01818181818186, 295.16, 295.3634615384616, 295.89750000000004, 296.6116666666667, 297.3334375, 297.8644117647059, 298.44138888888887, 298.9586842105263, 299.50225, 300.005, 300.52022727272725, 301.0334782608696, 301.4735416666667, 301.837, 302.1232692307692, 302.3942592592593, 302.6196428571429, 302.83862068965516, 303.0416666666667, 303.23709677419356, 303.4625, 303.66363636363633, 303.8535294117647, 303.97200000000004, 304.1202777777778, 304.2664864864865, 304.40513157894736, 304.54115384615386, 304.76662500000003, 304.92853658536586, 305.1111904761905, 305.31511627906974, 305.5225, 305.7601111111111, 305.9684782608696, 306.1346808510638, 306.3041666666667, 306.48979591836735, 306.6806, 306.8762745098039, 307.0659615384615, 307.2770754716981, 307.4647185185185, 307.62899636363636, 307.776425, 307.9229789473684, 308.0537896551724, 308.17609830508474, 308.31633, 308.4155704918033, 308.4617709677419, 308.48602857142856, 308.530778125, 308.56068923076924, 308.5146181818182, 308.4160417910448, 308.29933529411767, 308.1619536231884, 308.0399257142857, 307.9276028169014, 307.79860833333333, 307.6883534246576, 307.63107837837833, 307.557664, 307.48243157894734, 307.42824415584414, 307.3941, 307.3749341772152, 307.3831225, 307.41814567901235, 307.44255853658535, 307.47987710843375, 307.5121404761905, 307.54988, 307.5567418604651, 307.60856091954025, 307.6702818181818, 307.7415146067416, 307.8262755555555, 307.9007120879121, 307.9229869565217, 307.9025247311828, 307.88941276595745, 307.89457684210527, 307.90697708333335, 307.92267835051547, 307.9427530612245, 307.94575555555554, 307.964598, 307.99554257425746, 308.03176274509804, 308.0699009708738, 308.1109596153846, 308.1717123809524, 308.2482528301887, 308.3260261682243, 308.4106, 308.5218788990826, 308.6258163636364, 308.72846666666663, 308.8249982142857, 308.92442300884954, 309.0132438596491, 309.11260695652174, 309.18491206896556, 309.2736735042735, 309.3732610169492, 309.4833176470588, 309.60254, 309.717973553719, 309.84356393442624, 309.9717869918699, 310.0972967741935, 310.2103184, 310.3277761904762, 310.4675181102362, 310.698240625, 310.900696124031, 311.14084461538465, 311.3749603053435, 311.58977121212126, 311.78326917293236, 311.97578208955224, 312.15603555555555, 312.3960647058824, 312.64645839416056, 312.9034043478261, 313.15963884892085, 313.4066057142857, 313.6648212765958, 313.9019704225352, 314.1552433566434, 314.4132625, 314.6621020689655, 314.9065397260274, 315.1464272108843, 315.3686810810811, 315.5660724832215, 315.768632, 315.965263576159, 316.14065657894736, 316.33300522875817, 316.53464155844154, 316.7551922580645, 316.9711205128205, 317.19378853503184, 317.41003037974684, 317.6218226415094, 317.83043625, 318.0596881987577, 318.2965419753086, 318.5269619631902, 318.7499987804878, 318.96278666666666, 319.17204698795183, 319.35341197604794], "overall_ema_10": [294.68, 294.3127272727273, 294.20495867768597, 294.2004207362885, 294.47398060241784, 294.56416594743274, 294.62340850244493, 295.05369786563676, 295.4048437082482, 295.24214485220307, 295.3635730608934, 295.6101961407309, 296.00925138787073, 297.2512056809851, 298.9528046480787, 300.62684016660984, 301.66923286358985, 302.8657359793008, 303.8483294376097, 304.93590590349885, 305.86755937558996, 306.86254858002815, 307.85572156547755, 308.5355903717544, 308.9036648496172, 308.97208942241406, 309.05716407288423, 308.9931342414507, 308.98892801573237, 308.9782138310537, 309.00035677086214, 309.263928267069, 309.4159413094201, 309.5439519804346, 309.2632334385374, 309.27173644971236, 309.31869345885553, 309.3580219208818, 309.4220179352669, 310.1743783106729, 310.3981277087324, 310.7984681253265, 311.3587466479944, 311.9189745301772, 312.70007007014493, 313.1809664210276, 313.2898816172044, 313.4680849595308, 313.81934223961605, 314.2212800142313, 314.6646836480074, 315.0420138938242, 315.62619318585615, 315.9504853338823, 316.0503970913582, 316.0203248929294, 316.0402658214877, 315.94385385394446, 315.8213349714091, 315.9610922493347, 315.67180274945565, 314.87329315864554, 313.98542167525545, 313.5062540979363, 312.9551169892206, 311.603277536635, 309.840863439065, 308.1388882683259, 306.4445449468121, 305.20371859284626, 304.26940612141965, 303.245877735707, 302.61026360194205, 302.7629429470435, 302.6469533203083, 302.50023453479764, 302.6474646193799, 303.0324710522199, 303.5502035881799, 304.3647120266926, 305.42930984002123, 306.1548898691083, 306.9521826201795, 307.54087668923773, 308.11889910937634, 308.12273563494426, 308.8395109740453, 309.6032362514916, 310.40446602394763, 311.3072903832299, 311.90596485900625, 311.5503348846415, 310.5448194510703, 309.84030682360293, 309.57479649203873, 309.4857425843953, 309.4756075690507, 309.5509516474051, 309.3125968024223, 309.4066701110728, 309.7127300908777, 310.0722337107181, 310.41546394513296, 310.7653795914724, 311.4425833021138, 312.3230227017295, 313.0952003923241, 313.88880032099246, 315.0981093535393, 315.9811803801685, 316.71551122013784, 317.2290546346582, 317.74377197381125, 317.9812679785728, 318.4283101642868, 318.2595264980528, 318.49779440749774, 318.95728633340724, 319.59596154551497, 320.35851399178495, 320.9424205387331, 321.68743498623616, 322.4015377160114, 322.971258131282, 323.1992111983216, 323.52844552589954, 324.3550917939178, 327.19962055866, 328.94787136617634, 331.3428038450533, 333.24593041867996, 334.4248521607381, 334.9521517678766, 335.4299423555354, 335.5899528363471, 337.2645068661021, 338.9800510722654, 340.6391326954899, 342.07201765994625, 343.1016508126833, 344.3222597558318, 344.870939800226, 345.82531438200306, 346.82252994891155, 347.4902517763822, 348.0102059988581, 348.40289581724755, 348.3369147595662, 347.6902029850996, 347.37380244235413, 347.0258383619261, 346.22568593248496, 346.10647030839675, 346.33893025232464, 347.13548838826557, 347.7363086813082, 348.49879801197943, 349.01901655525586, 349.3946499088457, 349.686531743601, 350.60534415385536, 351.66437248951803, 352.4263047641511, 352.9133402615781, 353.08546021401844, 353.1971947205605, 352.5177047713677], "overall_ema_50": [294.68, 294.6007843137255, 294.56624375240295, 294.55109693858327, 294.596348039031, 294.61100105710824, 294.6219421921236, 294.71480720419714, 294.80383437266, 294.7923114560851, 294.8361423793759, 294.9100191488121, 295.02354780964305, 295.3300753465198, 295.77242533293077, 296.2582125747766, 296.654361101256, 297.1090920384616, 297.54677470362, 298.0284698132819, 298.5002945264866, 299.00381238819296, 299.5262119023815, 299.99949771013127, 300.413635054832, 300.761335640917, 301.1016754197046, 301.39984501108876, 301.69671383418336, 301.9803721151958, 302.25957320871754, 302.5807664162188, 302.87563832146515, 303.1597309363097, 303.3495454093956, 303.5832887266742, 303.816493090334, 304.04074826326206, 304.26307186078117, 304.6276572780055, 304.893435423966, 305.195653642634, 305.53621624488363, 305.88538423528036, 306.29046720644584, 306.64554692384013, 306.92532939741506, 307.21335569555566, 307.53440057023977, 307.86756133219114, 308.2123628485758, 308.546779991769, 308.9274945018957, 309.2601339331939, 309.5440502495393, 309.7927149456358, 310.0412359281599, 310.25569726431047, 310.4523365872787, 310.6930292701305, 310.83722420071365, 310.8545879575484, 310.8206825474484, 310.8414400946073, 310.8270698948188, 310.61894950678675, 310.277422075148, 309.8932094447501, 309.4589659371128, 309.0731241356574, 308.7198643656316, 308.3245755669794, 307.9883177016076, 307.8103444584073, 307.5873897737639, 307.3620019394986, 307.20309990265554, 307.1074881417671, 307.0593513518939, 307.0974160047608, 307.219870279084, 307.30614987598267, 307.4329675279049, 307.54108644837925, 307.6657497249134, 307.6843477749168, 307.8561380582534, 308.0594267618513, 308.292782575112, 308.57032051334295, 308.80677853242753, 308.85161074684214, 308.74056718814245, 308.65936847488194, 308.648412848416, 308.665533913184, 308.69551297541204, 308.74235560382726, 308.7226553840693, 308.76608066312536, 308.8572147547675, 308.96830437222764, 309.0856257693952, 309.2132482882425, 309.4201797279192, 309.68938836604, 309.9592162732542, 310.2533646546952, 310.6567621192169, 311.0213988988555, 311.3742852165475, 311.6945093257025, 312.02256778351807, 312.298153360635, 312.6174414641395, 312.80891434789874, 313.0740549617067, 313.38585672791424, 313.74209764054507, 314.13613302719034, 314.50608859475153, 314.91918315966325, 315.3386269573235, 315.738484723703, 316.07128924434204, 316.4218269210345, 316.8788141006018, 317.78552727312723, 318.5317811055536, 319.45680929749267, 320.3334050113165, 321.0940557951864, 321.7305634110615, 322.35210994396107, 322.8994781814528, 323.758322174337, 324.6579958145591, 325.57748617477245, 326.4771925992912, 327.3108321052013, 328.19334849323263, 328.9441975719294, 329.7746211965597, 330.6191458555181, 331.39859111608604, 332.1417836213376, 332.84877249893225, 333.4445069107388, 333.88903605149414, 334.36201502986694, 334.7972301267349, 335.10420149431394, 335.51462496512517, 335.9801298684536, 336.5581639912594, 337.10254971709236, 337.68401835563776, 338.22033136129903, 338.72482817065986, 339.206207458085, 339.81537579306206, 340.4669296835302, 341.070383421431, 341.62076054215925, 342.10073071697656, 342.55560402219317, 342.82636464877385], "overall_ema_200": [294.68, 294.65990049751247, 294.65054825375614, 294.6458661815795, 294.6564048265389, 294.6595251765236, 294.6618184583492, 294.6849844438383, 294.70787017076526, 294.7059013133447, 294.71788239480395, 294.73780396301487, 294.76832332656693, 294.84863851734735, 294.96566698981155, 295.09695388543537, 295.20902399602807, 295.3387849512915, 295.46745375774634, 295.61036466562945, 295.7541421316431, 295.90922529451234, 296.072566336358, 296.2270184126132, 296.36963514482596, 296.4980964866685, 296.62687164600516, 296.7470520276369, 296.8686734004963, 296.98868660049135, 297.109197181581, 297.24194148823193, 297.3698823689461, 297.49674921104616, 297.60125916914524, 297.7177640530344, 297.83529873907383, 297.9517136769935, 298.0687115508543, 298.22285372447766, 298.35401935906, 298.49577041021365, 298.6488473215548, 298.8059732188528, 298.9791973659289, 299.1420411732331, 299.28769250484277, 299.43677019136175, 299.5956082989104, 299.75913458449344, 299.92730239957314, 300.0945929229605, 300.2752934908912, 300.4457860929719, 300.60552951493236, 300.7575640471221, 300.9105236088423, 301.0557920306449, 301.19722693581264, 301.35038885684935, 301.4799372264329, 301.57745028885654, 301.6611572511565, 301.7575636466674, 301.8443043068996, 301.8808783933981, 301.881168160628, 301.86722618888047, 301.8369055302847, 301.8148467687894, 301.7974353581547, 301.76601809090937, 301.74595820940783, 301.76291384911525, 301.7665166963877, 301.7672478735381, 301.7825986409656, 301.81227427637884, 301.8527491592009, 301.9142143416965, 301.99685897511245, 302.07072107486255, 302.1549925069535, 302.23494283026736, 302.31937125981693, 302.37728796369936, 302.4736831083392, 302.57882058984825, 302.6925636685562, 302.81870731364523, 302.9359341065443, 303.0057258069767, 303.03571858501675, 303.0718805891459, 303.1246976977116, 303.1840041882816, 303.2461534003385, 303.3122613267033, 303.36129355230827, 303.42565879059373, 303.5019208921799, 303.5833943161383, 303.6667436264255, 303.75304468486905, 303.85988006113905, 303.98351309535656, 304.1087517710247, 304.2416000121091, 304.40377314631695, 304.5585117219755, 304.7123573764832, 304.8598961090555, 305.01114092389076, 305.15083106395156, 305.3029620981411, 305.42432565935366, 305.5650786378676, 305.7189087011724, 305.88558622653386, 306.06373959741416, 306.23793124321105, 306.42501650447264, 306.61596161388087, 306.80421075205123, 306.977551938598, 307.15697928249256, 307.3651187921195, 307.68984397826756, 307.9796465257475, 308.3193515354416, 308.65259181867106, 308.96181976077384, 309.2440404596716, 309.52599030584406, 309.7924978649899, 310.14083121956713, 310.5046040432531, 310.8787373363551, 311.2532772633565, 311.61627947964155, 311.99636625098844, 312.3480441987398, 312.7238845549713, 313.1078260021855, 313.4798376837558, 313.8467049704846, 314.20813079167385, 314.5447663061846, 314.84561440264054, 315.15511077674364, 315.4566519630447, 315.72698378430795, 316.02392921929, 316.33597967481944, 316.6781092302939, 317.0140484419328, 317.36147084549566, 317.69976466792855, 318.03195606426755, 318.359996302434, 318.721986388977, 319.09719050450957, 319.4629398527234, 319.81758721737293, 320.156317692822, 320.490085675978, 320.7783435299484], "overall_macd": [0.0, -0.16113960113955272, -0.20099382310201008, -0.1932329562851578, -0.06329799845104844, -0.01940823948183379, 0.00881773394968377, 0.19835298112309374, 0.3441899641664463, 0.25709141852610173, 0.29760291218650536, 0.39056658485844764, 0.5455031764406613, 1.0623281051567233, 1.7558823586504673, 2.4029019890669474, 2.738852958891073, 3.1216196394211693, 3.387529492948431, 3.6817035435131515, 3.888572631066552, 4.108443595604797, 4.31246280035009, 4.364928413180735, 4.273727073795271, 4.051461328421453, 3.843914532719282, 3.5788688718959065, 3.3515667858162033, 3.132095729362618, 2.938013326393502, 2.860165138011496, 2.7386582651992057, 2.613846233620393, 2.3171547988093835, 2.1627993464781525, 2.034768159079306, 1.9116694434923716, 1.8073992880496803, 2.012231510559843, 1.9778723514375542, 2.023740561795421, 2.1387228854455884, 2.2491082058502343, 2.451557010089232, 2.512831064577483, 2.407358246132844, 2.336376884147626, 2.3442817784994077, 2.374016020188151, 2.42051417512738, 2.4357419127563276, 2.5407694346849325, 2.5266779554587515, 2.4142669337805955, 2.249622777949753, 2.1145355016954, 1.935141931961141, 1.7533932157082859, 1.6963149540775362, 1.4551702766850667, 1.0031603980820023, 0.5346835940701453, 0.27004013116544456, -0.010179563488293297, -0.624879557151587, -1.3873381897122385, -2.0829700164795213, -2.73666480934304, -3.153814122163851, -3.409201029676808, -3.684114407019763, -3.7689711624078654, -3.4973464418440585, -3.350377256879881, -3.2197845648780117, -2.9635106943365486, -2.6128857451165004, -2.2194572436465023, -1.7144126086640767, -1.1244840472542705, -0.7132923362095767, -0.2936601713032019, 0.010537794606932493, 0.2910286477319346, 0.3016579070437615, 0.619653390469864, 0.9395113516673064, 1.2567845537261064, 1.5995281216784178, 1.788406664983711, 1.545067556006586, 1.023305375970267, 0.6547075953039894, 0.4948693615021398, 0.4202397554009849, 0.38450157677010566, 0.38881495161183466, 0.2561395051019417, 0.2761101438181299, 0.3891229218000376, 0.5210944951841725, 0.6400910897708059, 0.7563409449054461, 1.0103105927185538, 1.3409670336807267, 1.6074817149624323, 1.8689677847418693, 2.2982350156547113, 2.5616981166189134, 2.7441071203188017, 2.817457683099974, 2.884299774360443, 2.8232296205119383, 2.8540922678327547, 2.611217222083212, 2.55630124923573, 2.6002126522840854, 2.7202547754441753, 2.888603962815239, 2.9700330530595807, 3.1172492000823127, 3.242934224671842, 3.298067116020661, 3.199176166325117, 3.1478607366054803, 3.3162847077754805, 4.361730443503859, 4.877031456470434, 5.648369498464547, 6.16359594733791, 6.331097057454144, 6.198329014867625, 6.044014120933923, 5.752923943396809, 6.1365664089344705, 6.518775561034545, 6.8560189074258915, 7.0752150459669565, 7.103699598431149, 7.2109886398383765, 7.01543459946123, 7.0040411535878775, 7.010225306780171, 6.870167588548611, 6.670576298326807, 6.423824417972639, 5.987379789000329, 5.31714676300777, 4.824774486084777, 4.344941226545757, 3.693334641704155, 3.3756561533900253, 3.2330800596579934, 3.3505708117522204, 3.38210264531034, 3.487124991883718, 3.4841980555308396, 3.42026158909448, 3.3244109491332665, 3.509776847179239, 3.7498238972473246, 3.849292966135522, 3.8235289264765697, 3.6604542067839247, 3.4782110023890027, 2.9575565145880205], "overall_signal": [0.0, -0.032227920227910545, -0.06598110080273045, -0.09143147189921594, -0.08580477720958245, -0.07252546966403273, -0.05625682894128943, -0.005334866928412799, 0.06457009929055903, 0.10307436313766757, 0.14198007294743514, 0.19169737532963765, 0.2624585355518424, 0.4224324494728186, 0.6891224313083484, 1.0318783428600682, 1.3732732660662692, 1.7229425407372492, 2.0558599311794854, 2.3810286536462186, 2.6825374491302854, 2.9677186784251877, 3.2366675028101684, 3.462319684884282, 3.6246011626664805, 3.7099731958174753, 3.7367614631978365, 3.7051829449374507, 3.634459713113201, 3.5339869163630846, 3.4147921983691685, 3.3038667862976343, 3.1908250820779487, 3.075429312386438, 2.923774409671027, 2.7715793970324523, 2.624217149441823, 2.481707608251933, 2.3468459442114824, 2.2799230574811546, 2.2195129162724347, 2.180358445377032, 2.1720313333907435, 2.187446707882642, 2.24026876832396, 2.2947812275746644, 2.3172966312863004, 2.3211126818585655, 2.325746501186734, 2.335400404987017, 2.35242315901509, 2.369086909763338, 2.4034234147476568, 2.428074322889876, 2.42531284506802, 2.3901748316443667, 2.3350469656545734, 2.2550659589158872, 2.154731410274367, 2.0630481190350007, 1.941472550565014, 1.753810120068412, 1.5099848148687587, 1.261995878128096, 1.0075607898048182, 0.6810727204135373, 0.26739053838838217, -0.20268157258519853, -0.7094782199367669, -1.1983454003821838, -1.6405165262411088, -2.04923610239684, -2.3931831143990454, -2.614015779888048, -2.761288075286415, -2.8529873732047344, -2.8750920374310973, -2.822650778968178, -2.702012071903843, -2.50449217925589, -2.228490552855566, -1.9254509095263683, -1.599092761881735, -1.2771666505840016, -0.9635275909208143, -0.7104904913278992, -0.4444617149683466, -0.167667101641216, 0.1172232294322485, 0.4136842078814824, 0.6886286993019282, 0.8599164706428598, 0.8925942517083413, 0.8450169204274709, 0.7749874086424048, 0.7040378779941209, 0.6401306177493178, 0.5898674845218213, 0.5231218886378454, 0.4737195396739023, 0.45680021609912935, 0.46965907191613804, 0.5037454754870716, 0.5542645693707465, 0.645473774040308, 0.7845724259683918, 0.9491542837672, 1.133116983962134, 1.3661405903006496, 1.6052520955643024, 1.8330231005152022, 2.0299100170321567, 2.200787968497814, 2.325276298900639, 2.4310394926870624, 2.4670750385662927, 2.4849202807001802, 2.5079787550169614, 2.550433959102404, 2.6180679598449714, 2.6884609784878934, 2.7742186228067776, 2.867961743179791, 2.9539828177479652, 3.003021487463396, 3.031989337291813, 3.088848411388547, 3.3434248178116097, 3.6501461455433746, 4.04979081612761, 4.47255184236967, 4.844260885386565, 5.115074511282778, 5.300862433213007, 5.391274735249768, 5.540333069986708, 5.736021568196276, 5.960021036042199, 6.183059838027151, 6.367187790107951, 6.535947960054036, 6.631845287935476, 6.706284461065956, 6.7670726302088, 6.787691621876762, 6.764268557166772, 6.696179729327946, 6.554419741262423, 6.3069651456114935, 6.010527013706151, 5.677409856274072, 5.280594813360089, 4.899607081366077, 4.566301677024461, 4.323155503970012, 4.134944932238078, 4.005380944167206, 3.9011443664399335, 3.804967810970843, 3.708856438603328, 3.6690405203185104, 3.6851971957042733, 3.718016349790523, 3.7391188651277325, 3.7233859334589714, 3.6743509472449776, 3.530992060713586], "overall_upper_bb": [null, 296.52671139599363, 295.70749158073846, 295.53216917481024, 296.44670237188166, 296.4368107979282, 296.38142483642946, 297.3156980900725, 297.82983061432464, 297.63609684594644, 297.653610712033, 297.85804980073993, 298.33423131697407, 300.80847005927313, 303.89156920395254, 306.433154505673, 307.7031635162958, 309.1687298814761, 310.31737781797244, 311.57977042999073, 312.9971096545526, 314.3152271066483, 315.6434095347874, 316.59982622090985, 317.28606475220033, 317.55310408302216, 317.64172474859544, 317.6935566074128, 317.6172624056277, 316.88980022156017, 316.0363859535313, 314.9581510736645, 313.25293002148567, 312.4441273000854, 312.2974134252041, 312.2862354043862, 311.99749780797396, 311.95925799445513, 311.9146789904811, 312.68532635918234, 312.82289246809455, 313.0595214903156, 313.44840328934856, 314.0613885485929, 315.1767417270141, 315.8853170946385, 316.20058885680703, 316.51702533041293, 316.98679641407506, 317.48868528341393, 318.0284640332193, 318.559917711173, 319.30031146253503, 319.7511386160682, 319.70192422215615, 319.62699520074005, 319.4900252085173, 319.13857540598354, 318.59179973454155, 318.6921072465569, 318.2999971421103, 318.5772057319331, 319.1968287765577, 319.41409876366475, 319.5741333460007, 320.6566197163162, 322.18224566001226, 323.37442167955135, 324.28592134969796, 324.57038717752613, 324.43041944439705, 324.18931662966935, 323.3280308184492, 322.22015600541965, 321.15655063801006, 320.0514320379219, 318.7107244694599, 317.36574812079476, 315.9741202687995, 314.2324590930289, 313.28926486346694, 312.92772604661656, 313.0347999417536, 312.7932429111104, 312.8436890062922, 313.13393135661255, 314.1960817046093, 315.25309782188725, 316.1769164045572, 317.2325425447206, 317.9262778628208, 317.5562026146967, 317.01949683118846, 316.8735423890579, 316.5457917789023, 316.0588829450022, 315.67789652941866, 315.42789496842056, 315.2513622505151, 315.24168157083363, 315.2978446474688, 315.4271327279488, 315.543967875573, 315.7134795745091, 316.1879756957324, 316.96372863843175, 317.662210035829, 318.41342605263554, 319.77063142893013, 320.6611166851064, 321.5770013294074, 322.49294090678666, 323.10594769845284, 323.4084864549707, 323.95930853871954, 324.0177334831298, 324.25742655095854, 324.63236401010903, 324.82514786778376, 325.278544477243, 325.62569692746945, 326.14151308307675, 326.5595855712958, 326.7276423899907, 326.7721138183895, 327.0547323819312, 327.91397752751715, 332.80412561138246, 335.30546184704497, 338.853088231417, 341.6243858806445, 343.4502771449771, 344.5751744191321, 345.4819692562903, 346.09679884444046, 347.74315831151, 349.5831383663036, 351.43063770127424, 353.0745563406565, 354.3081299538517, 355.5607947462809, 356.17084494883983, 356.9776834059371, 357.58450904942066, 357.31580067067426, 356.4766042964751, 355.5196615760463, 355.75550370065895, 355.38061749721794, 355.42854251041206, 355.4242819018012, 355.24371340585986, 354.6560719159009, 353.94320969499626, 352.62728460689436, 352.82980507156736, 353.3404766264205, 353.67949065531536, 353.9348327051948, 354.18194905820286, 355.03988233042844, 356.27755005493816, 357.1360975134292, 357.6790378972766, 358.03971242401855, 358.36623206957466, 358.3395869155073], "overall_lower_bb": [null, 290.8132886040064, 291.6658417525949, 292.08783082518977, 291.9312976281184, 292.2015225354051, 292.4200037349992, 292.13305190992753, 292.1212804967865, 292.2219031540535, 292.3827529243307, 292.4619501992601, 292.3926917599491, 290.98652994072694, 289.3317641293808, 288.23372049432703, 288.025660013116, 287.7140478963016, 287.5999906030802, 287.4247295700093, 287.5453903454474, 288.09527289335165, 288.62759046521256, 289.4126737790902, 290.2119352477997, 291.3758959169778, 292.7422752514046, 293.86194339258725, 295.13673759437233, 297.30619977843986, 299.4786140464688, 301.9298489263355, 304.8645699785144, 306.4013726999146, 306.6870865747959, 306.8132645956138, 307.4190021920261, 307.58574200554494, 307.774321009519, 307.37667364081767, 307.37360753190535, 307.2629785096844, 307.0295967106514, 306.70111145140714, 306.1512582729859, 306.0491829053616, 306.1679111431929, 306.407974669587, 306.5812035859249, 306.7893147165861, 307.0055359667807, 307.103082288827, 307.1781885374649, 307.4563413839317, 308.3555557778438, 309.0879847992599, 309.88495479148276, 310.8339045940165, 311.9366802654584, 312.1393727534432, 312.82798285788965, 312.41877426806684, 311.4101512234423, 310.8838812363353, 310.1498466539993, 308.0848602836837, 305.37223433998776, 302.80105832044865, 300.231558650302, 298.3060928224739, 296.7865605556029, 295.2176633703306, 294.2284491815508, 293.9403439945804, 293.56644936199, 293.26706796207804, 293.32577553054006, 293.5962518792052, 294.04887973120054, 294.9345409069711, 295.4627351365331, 295.6382739533835, 295.5862000582464, 295.7117570888896, 295.6858109937078, 295.6575686433875, 295.6109182953907, 295.80990217811274, 296.40508359544293, 296.9244574552794, 297.6842221371792, 299.1852973853034, 300.3490031688116, 300.81695761094204, 301.77020822109773, 302.98161705499774, 303.97460347058126, 304.7371050315794, 305.14963774948484, 305.33931842916627, 305.37015535253107, 305.4678672720513, 305.49303212442703, 305.53852042549084, 305.4410243042676, 305.47977136156834, 305.231789964171, 304.92257394736447, 304.2183685710698, 303.7863833148936, 303.41249867059264, 303.4555590932133, 304.2465523015471, 305.1820135450293, 305.8371914612805, 306.62026651687023, 307.3945734490415, 308.13313598989095, 309.3633521322162, 310.3059555227571, 311.20680307253053, 312.02598691692316, 312.9734144287042, 314.12485761000937, 315.0538861816105, 315.64376761806875, 315.9350224724828, 313.2988743886176, 312.42503815295504, 311.093911768583, 310.50161411935545, 310.69472285502286, 311.29632558086786, 312.2425307437097, 313.21470115555957, 314.29834168849004, 315.1713616336964, 316.03186229872574, 316.9929436593435, 318.1538700461483, 319.5257052537192, 321.1456550511603, 322.78931659406294, 324.75999095057927, 327.6556993293256, 331.0288957035249, 334.1953384239536, 334.76349629934106, 335.934882502782, 336.2699574895879, 336.6392180981988, 337.1092865941401, 338.5214280840991, 340.21479030500376, 342.97171539310557, 343.33319492843265, 343.3455233735794, 343.3320093446847, 343.3331672948052, 343.4125509417972, 343.04711766957155, 342.7184499450618, 342.43340248657074, 342.26996210272347, 342.2457875759815, 342.2542679304253, 342.20991308449265]}, "alignment": "consistent"}